Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアEURJPY (Euro vs Japanese Yen)
期間5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1414931モデルティック数476107008モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1500881.44総利益3483955.04総損失-1983073.60
プロフィットファクタ1.76期待利得101.67
絶対ドローダウン30833.88最大ドローダウン456014.22 (23.69%)相対ドローダウン25.28% (345193.78)
総取引数14762売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)14762 (85.95%)
勝率(%)12688 (85.95%)負率 (%)2074 (14.05%)
最大勝トレード107753.82敗トレード-26039.60
平均勝トレード274.59敗トレード-956.16
最大連勝(金額)89 (9445.04)連敗(金額)13 (-42832.62)
最大連勝(トレード数)144535.52 (25)連敗(トレード数)-142064.80 (10)
平均連勝13連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 07:00buy10.01138.6580.0000.000
22005.01.03 07:11buy20.01138.6360.0000.000
32005.01.03 08:42close20.01138.7480.0000.000112.001000112.00
42005.01.03 08:42close10.01138.7480.0000.00090.001000202.00
52005.01.03 10:00buy30.01139.0050.0000.000
62005.01.03 10:08close30.01139.1080.0000.000103.001000305.00
72005.01.03 10:08buy40.01139.1200.0000.000
82005.01.03 10:10buy50.01139.1060.0000.000
92005.01.04 04:55buy60.01138.5570.0000.000
102005.01.06 06:00buy70.01138.2300.0000.000
112005.01.10 08:20buy80.01136.9050.0000.000
122005.01.12 16:20buy90.01135.6830.0000.000
132005.01.17 06:50buy100.02133.9550.0000.000
142005.02.16 07:12close100.02136.7180.0000.0005978.401006283.40
152005.02.16 07:12close90.01136.7180.0000.0001298.901007582.30
162005.02.16 07:12close80.01136.7180.0000.00091.981007674.28
172005.02.16 07:12close70.01136.7180.0000.000-1217.941006456.34
182005.02.16 07:12close60.01136.7180.0000.000-1514.781004941.56
192005.02.16 07:12close50.01136.7180.0000.000-2056.241002885.32
202005.02.16 07:12close40.01136.7180.0000.000-2070.241000815.08
212005.02.16 07:12buy110.01136.7440.0000.000
222005.02.16 07:15buy120.01136.7080.0000.000
232005.02.16 07:20buy130.01136.7510.0000.000
242005.02.16 07:58close130.01136.8360.0000.00085.001000900.08
252005.02.16 07:58close120.01136.8360.0000.000128.001001028.08
262005.02.16 07:58close110.01136.8360.0000.00092.001001120.08
272005.02.16 11:20buy140.01136.8380.0000.000
282005.02.16 13:24close140.01136.9510.0000.000113.001001233.08
292005.02.16 13:25buy150.01137.0020.0000.000
302005.02.16 13:30buy160.01137.0160.0000.000
312005.02.16 17:40buy170.01137.0020.0000.000
322005.02.16 18:43close170.01137.1100.0000.000108.001001341.08
332005.02.16 18:43close160.01137.1100.0000.00094.001001435.08
342005.02.16 18:43close150.01137.1100.0000.000108.001001543.08
352005.02.16 18:45buy180.01137.1670.0000.000
362005.02.16 19:58close180.01137.2680.0000.000101.001001644.08
372005.02.16 20:00buy190.01137.2940.0000.000
382005.02.17 01:44close190.01137.3810.0000.000109.621001753.70
392005.02.17 01:45buy200.01137.4020.0000.000
402005.02.17 01:52buy210.01137.3700.0000.000
412005.02.17 02:23close210.01137.4870.0000.000117.001001870.70
422005.02.17 02:23close200.01137.4870.0000.00085.001001955.70
432005.02.17 02:25buy220.01137.5580.0000.000
442005.02.17 02:35buy230.01137.5630.0000.000
452005.02.17 07:10buy240.01137.3680.0000.000
462005.02.17 09:42buy250.01137.3030.0000.000
472005.02.17 10:36close250.01137.5490.0000.000246.001002201.70
482005.02.17 10:36close240.01137.5490.0000.000181.001002382.70
492005.02.17 10:36close230.01137.5490.0000.000-14.001002368.70
502005.02.17 10:36close220.01137.5490.0000.000-9.001002359.70
512005.02.17 10:36buy260.01137.5690.0000.000
522005.02.17 10:40buy270.01137.5180.0000.000
532005.02.17 11:06close270.01137.6490.0000.000131.001002490.70
542005.02.17 11:06close260.01137.6490.0000.00080.001002570.70
552005.02.17 11:06buy280.01137.6610.0000.000
562005.02.17 12:15buy290.01137.6700.0000.000
572005.02.17 14:45close290.01137.7810.0000.000111.001002681.70
582005.02.17 14:45close280.01137.7810.0000.000120.001002801.70
592005.02.17 14:50buy300.01137.8190.0000.000
602005.02.17 14:56buy310.01137.8190.0000.000
612005.02.17 17:05buy320.01137.7990.0000.000
622005.02.17 18:52close320.01137.9210.0000.000122.001002923.70
632005.02.17 18:52close310.01137.9210.0000.000102.001003025.70
642005.02.17 18:52close300.01137.9210.0000.000102.001003127.70
652005.02.17 21:45buy330.01137.9890.0000.000
662005.02.17 21:56buy340.01137.9230.0000.000
672005.02.17 22:02buy350.01137.9760.0000.000
682005.02.18 03:00buy360.01137.9520.0000.000
692005.02.18 05:25buy370.01137.8580.0000.000
702005.02.18 05:32buy380.01137.8240.0000.000
712005.02.18 16:00buy390.01137.8020.0000.000
722005.02.18 16:45close390.01138.0040.0000.000202.001003329.70
732005.02.18 16:45close380.01138.0040.0000.000180.001003509.70
742005.02.18 16:45close370.01138.0040.0000.000146.001003655.70
752005.02.18 16:45close360.01138.0040.0000.00052.001003707.70
762005.02.18 16:45close350.01138.0040.0000.00035.541003743.24
772005.02.18 16:45close340.01138.0040.0000.00088.541003831.78
782005.02.18 16:45close330.01138.0040.0000.00022.541003854.32
792005.02.18 17:55buy400.01138.1300.0000.000
802005.02.18 18:00buy410.01138.1080.0000.000
812005.02.18 18:41close410.01138.2200.0000.000112.001003966.32
822005.02.18 18:41close400.01138.2200.0000.00090.001004056.32
832005.02.18 23:45buy420.01138.0600.0000.000
842005.02.21 01:24close420.01138.1550.0000.000102.541004158.86
852005.02.21 09:25buy430.01138.0640.0000.000
862005.02.21 09:30buy440.01138.0790.0000.000
872005.02.21 22:10buy450.01137.9220.0000.000
882005.02.21 22:31buy460.01137.8830.0000.000
892005.02.22 02:34buy470.01137.8350.0000.000
902005.02.22 05:42close470.01138.0510.0000.000216.001004374.86
912005.02.22 05:42close460.01138.0510.0000.000175.541004550.40
922005.02.22 05:42close450.01138.0510.0000.000136.541004686.94
932005.02.22 05:42close440.01138.0510.0000.000-20.461004666.48
942005.02.22 05:42close430.01138.0510.0000.000-5.461004661.02
952005.02.22 17:30buy480.01137.7350.0000.000
962005.02.22 18:02buy490.01137.7320.0000.000
972005.02.22 18:31close490.01137.8360.0000.000104.001004765.02
982005.02.22 18:31close480.01137.8360.0000.000101.001004866.02
992005.02.22 20:50buy500.01137.9850.0000.000
1002005.02.22 21:00close500.01138.0870.0000.000102.001004968.02
1012005.02.22 21:00buy510.01138.0970.0000.000
1022005.02.22 21:15buy520.01138.0920.0000.000
1032005.02.23 01:00buy530.01138.0620.0000.000
1042005.02.23 01:54close530.01138.1840.0000.000122.001005090.02
1052005.02.23 01:54close520.01138.1840.0000.00099.541005189.56
1062005.02.23 01:54close510.01138.1840.0000.00094.541005284.10
1072005.02.23 01:55buy540.01138.2470.0000.000
1082005.02.23 02:00buy550.01138.2230.0000.000
1092005.02.23 02:14close550.01138.3530.0000.000130.001005414.10
1102005.02.23 02:14close540.01138.3530.0000.000106.001005520.10
1112005.02.23 02:15buy560.01138.4020.0000.000
1122005.02.23 02:22close560.01138.5090.0000.000107.001005627.10
1132005.02.23 02:22buy570.01138.5070.0000.000
1142005.02.23 02:25buy580.01138.4570.0000.000
1152005.02.23 04:34close580.01138.5850.0000.000128.001005755.10
1162005.02.23 04:34close570.01138.5850.0000.00078.001005833.10
1172005.02.23 04:35buy590.01138.6070.0000.000
1182005.02.23 04:51close590.01138.7100.0000.000103.001005936.10
1192005.02.23 04:51buy600.01138.7190.0000.000
1202005.02.23 04:55buy610.01138.7210.0000.000
1212005.02.23 05:07buy620.01138.7130.0000.000
1222005.02.23 08:16buy630.01138.6550.0000.000
1232005.02.23 12:55buy640.01138.5320.0000.000
1242005.02.23 15:25buy650.01138.4930.0000.000
1252005.02.24 08:30close650.01138.7180.0000.000247.621006183.72
1262005.02.24 08:30close640.01138.7180.0000.000208.621006392.34
1272005.02.24 08:30close630.01138.7180.0000.00085.621006477.96
1282005.02.24 08:30close620.01138.7180.0000.00027.621006505.58
1292005.02.24 08:30close610.01138.7180.0000.00019.621006525.20
1302005.02.24 08:30close600.01138.7180.0000.00021.621006546.82
1312005.02.24 08:30buy660.01138.7280.0000.000
1322005.02.24 08:53buy670.01138.7250.0000.000
1332005.02.24 10:35buy680.01138.6830.0000.000
1342005.02.24 10:49buy690.01138.7370.0000.000
1352005.02.24 10:51close690.01138.8420.0000.000105.001006651.82
1362005.02.24 10:51close680.01138.8420.0000.000159.001006810.82
1372005.02.24 10:51close670.01138.8420.0000.000117.001006927.82
1382005.02.24 10:51close660.01138.8420.0000.000114.001007041.82
1392005.02.24 10:51buy700.01138.8600.0000.000
1402005.02.24 10:55buy710.01138.8550.0000.000
1412005.02.24 11:03buy720.01138.8510.0000.000
1422005.02.24 11:23close720.01138.9610.0000.000110.001007151.82
1432005.02.24 11:23close710.01138.9610.0000.000106.001007257.82
1442005.02.24 11:23close700.01138.9610.0000.000101.001007358.82
1452005.02.24 11:40buy730.01139.1430.0000.000
1462005.02.24 17:00buy740.01139.1110.0000.000
1472005.02.24 17:09buy750.01139.0690.0000.000
1482005.02.24 18:48close750.01139.2090.0000.000140.001007498.82
1492005.02.24 18:48close740.01139.2090.0000.00098.001007596.82
1502005.02.24 18:48close730.01139.2090.0000.00066.001007662.82
1512005.02.25 01:45buy760.01139.1300.0000.000
1522005.02.25 01:54buy770.01139.1150.0000.000
1532005.02.25 05:57buy780.01139.1130.0000.000
1542005.02.25 19:25buy790.01139.0100.0000.000
1552005.02.25 19:31buy800.01139.0010.0000.000
1562005.02.25 20:34close800.01139.1820.0000.000181.001007843.82
1572005.02.25 20:34close790.01139.1820.0000.000172.001008015.82
1582005.02.25 20:34close780.01139.1820.0000.00069.001008084.82
1592005.02.25 20:34close770.01139.1820.0000.00067.001008151.82
1602005.02.25 20:34close760.01139.1820.0000.00052.001008203.82
1612005.02.25 20:35buy810.01139.2300.0000.000
1622005.02.25 21:46close810.01139.3310.0000.000101.001008304.82
1632005.02.25 23:10buy820.01139.3360.0000.000
1642005.02.25 23:15buy830.01139.3570.0000.000
1652005.02.28 04:15buy840.01139.0570.0000.000
1662005.03.02 02:55buy850.01137.6950.0000.000
1672005.03.07 18:41close850.01138.9090.0000.0001251.701009556.52
1682005.03.07 18:41close840.01138.9090.0000.000-95.221009461.30
1692005.03.07 18:41close830.01138.9090.0000.000-387.681009073.62
1702005.03.07 18:41close820.01138.9090.0000.000-366.681008706.94
1712005.03.07 23:20buy860.01138.9750.0000.000
1722005.03.07 23:25buy870.01138.9500.0000.000
1732005.03.08 06:25buy880.01138.8730.0000.000
1742005.03.08 10:06close880.01139.0440.0000.000171.001008877.94
1752005.03.08 10:06close870.01139.0440.0000.000101.541008979.48
1762005.03.08 10:06close860.01139.0440.0000.00076.541009056.02
1772005.03.08 10:10buy890.01139.0220.0000.000
1782005.03.08 11:17buy900.01139.0470.0000.000
1792005.03.08 13:04close900.01139.1440.0000.00097.001009153.02
1802005.03.08 13:04close890.01139.1440.0000.000122.001009275.02
1812005.03.08 13:05buy910.01139.2120.0000.000
1822005.03.08 13:11buy920.01139.2270.0000.000
1832005.03.08 13:15buy930.01139.2260.0000.000
1842005.03.08 17:00buy940.01139.1330.0000.000
1852005.03.08 17:30close940.01139.3020.0000.000169.001009444.02
1862005.03.08 17:30close930.01139.3020.0000.00076.001009520.02
1872005.03.08 17:30close920.01139.3020.0000.00075.001009595.02
1882005.03.08 17:30close910.01139.3020.0000.00090.001009685.02
1892005.03.08 17:55buy950.01139.4700.0000.000
1902005.03.08 19:18buy960.01139.4730.0000.000
1912005.03.08 20:26close960.01139.5720.0000.00099.001009784.02
1922005.03.08 20:26close950.01139.5720.0000.000102.001009886.02
1932005.03.08 21:25buy970.01139.6790.0000.000
1942005.03.09 02:45buy980.01139.6220.0000.000
1952005.03.09 04:39close980.01139.7470.0000.000125.001010011.02
1962005.03.09 04:39close970.01139.7470.0000.00075.541010086.56
1972005.03.09 04:39buy990.01139.7640.0000.000
1982005.03.09 04:40buy1000.01139.7330.0000.000
1992005.03.09 09:55buy1010.01139.6700.0000.000
2002005.03.09 10:22close1010.01139.8300.0000.000160.001010246.56
2012005.03.09 10:22close1000.01139.8300.0000.00097.001010343.56
2022005.03.09 10:22close990.01139.8300.0000.00066.001010409.56
2032005.03.09 10:22buy1020.01139.8320.0000.000
2042005.03.09 10:25buy1030.01139.8520.0000.000
2052005.03.10 02:30buy1040.01139.2790.0000.000
2062005.03.10 05:58close1040.01139.7580.0000.000479.001010888.56
2072005.03.10 05:58close1030.01139.7580.0000.000-71.381010817.18
2082005.03.10 05:58close1020.01139.7580.0000.000-51.381010765.80
2092005.03.10 06:00buy1050.01139.8080.0000.000
2102005.03.10 06:07close1050.01139.9130.0000.000105.001010870.80
2112005.03.10 06:07buy1060.01139.9310.0000.000
2122005.03.10 06:10buy1070.01139.9480.0000.000
2132005.03.10 10:10buy1080.01139.7820.0000.000
2142005.03.10 10:22buy1090.01139.7740.0000.000
2152005.03.10 12:10buy1100.01139.7330.0000.000
2162005.03.10 17:35buy1110.01139.6740.0000.000
2172005.03.11 15:30buy1120.01139.6250.0000.000
2182005.03.11 15:36close1120.01139.8980.0000.000273.001011143.80
2192005.03.11 15:36close1110.01139.8980.0000.000231.541011375.34
2202005.03.11 15:36close1100.01139.8980.0000.000172.541011547.88
2212005.03.11 15:36close1090.01139.8980.0000.000131.541011679.42
2222005.03.11 15:36close1080.01139.8980.0000.000123.541011802.96
2232005.03.11 15:36close1070.01139.8980.0000.000-42.461011760.50
2242005.03.11 15:36close1060.01139.8980.0000.000-25.461011735.04
2252005.03.11 15:36buy1130.01139.9410.0000.000
2262005.03.11 15:40buy1140.01139.8850.0000.000
2272005.03.11 19:29close1140.01140.0220.0000.000137.001011872.04
2282005.03.11 19:29close1130.01140.0220.0000.00081.001011953.04
2292005.03.11 22:50buy1150.01139.8680.0000.000
2302005.03.11 22:55buy1160.01139.8750.0000.000
2312005.03.14 01:37close1160.01139.9660.0000.00098.541012051.58
2322005.03.14 01:37close1150.01139.9660.0000.000105.541012157.12
2332005.03.14 02:15buy1170.01140.0920.0000.000
2342005.03.14 02:20buy1180.01140.1010.0000.000
2352005.03.14 02:56close1180.01140.1980.0000.00097.001012254.12
2362005.03.14 02:56close1170.01140.1980.0000.000106.001012360.12
2372005.03.14 07:15buy1190.01140.4900.0000.000
2382005.03.14 11:40buy1200.01140.4890.0000.000
2392005.03.14 11:45buy1210.01140.4670.0000.000
2402005.03.14 11:52buy1220.01140.4970.0000.000
2412005.03.14 13:16close1220.01140.5920.0000.00095.001012455.12
2422005.03.14 13:16close1210.01140.5920.0000.000125.001012580.12
2432005.03.14 13:16close1200.01140.5920.0000.000103.001012683.12
2442005.03.14 13:16close1190.01140.5920.0000.000102.001012785.12
2452005.03.14 13:16buy1230.01140.6100.0000.000
2462005.03.15 09:35buy1240.01140.1960.0000.000
2472005.03.16 09:20buy1250.01139.0920.0000.000
2482005.03.18 02:11close1250.01140.0330.0000.000971.161013756.28
2492005.03.18 02:11close1240.01140.0330.0000.000-125.301013630.98
2502005.03.18 02:11close1230.01140.0330.0000.000-531.761013099.22
2512005.03.18 02:11buy1260.01140.0620.0000.000
2522005.03.18 02:15buy1270.01140.0420.0000.000
2532005.03.18 02:22buy1280.01140.0370.0000.000
2542005.03.18 02:57close1280.01140.1490.0000.000112.001013211.22
2552005.03.18 02:57close1270.01140.1490.0000.000107.001013318.22
2562005.03.18 02:57close1260.01140.1490.0000.00087.001013405.22
2572005.03.18 05:30buy1290.01139.9800.0000.000
2582005.03.18 05:45buy1300.01139.9770.0000.000
2592005.03.18 08:44close1300.01140.0810.0000.000104.001013509.22
2602005.03.18 08:44close1290.01140.0810.0000.000101.001013610.22
2612005.03.18 08:45buy1310.01140.0950.0000.000
2622005.03.18 08:52buy1320.01140.0770.0000.000
2632005.03.22 10:25buy1330.01138.5220.0000.000
2642005.03.23 23:20buy1340.01137.6800.0000.000
2652005.03.30 01:51close1340.01139.1310.0000.0001503.781015114.00
2662005.03.30 01:51close1330.01139.1310.0000.000669.321015783.32
2672005.03.30 01:51close1320.01139.1310.0000.000-870.601014912.72
2682005.03.30 01:51close1310.01139.1310.0000.000-888.601014024.12
2692005.03.30 01:55buy1350.01139.0900.0000.000
2702005.03.30 02:00buy1360.01139.0550.0000.000
2712005.03.30 07:00buy1370.01138.8470.0000.000
2722005.03.30 08:54close1370.01139.0990.0000.000252.001014276.12
2732005.03.30 08:54close1360.01139.0990.0000.00044.001014320.12
2742005.03.30 08:54close1350.01139.0990.0000.0009.001014329.12
2752005.03.30 08:54buy1380.01139.1040.0000.000
2762005.03.30 08:55buy1390.01139.0520.0000.000
2772005.03.30 09:01buy1400.01139.0220.0000.000
2782005.03.30 10:58close1400.01139.1810.0000.000159.001014488.12
2792005.03.30 10:58close1390.01139.1810.0000.000129.001014617.12
2802005.03.30 10:58close1380.01139.1810.0000.00077.001014694.12
2812005.03.30 10:58buy1410.01139.2190.0000.000
2822005.03.30 11:00buy1420.01139.1930.0000.000
2832005.03.30 11:06close1420.01139.3070.0000.000114.001014808.12
2842005.03.30 11:06close1410.01139.3070.0000.00088.001014896.12
2852005.03.30 11:06buy1430.01139.3460.0000.000
2862005.03.30 11:10buy1440.01139.3050.0000.000
2872005.03.30 16:05buy1450.01139.2030.0000.000
2882005.03.30 16:15buy1460.01139.1620.0000.000
2892005.03.30 19:55buy1470.01139.0640.0000.000
2902005.03.31 15:35buy1480.01138.6730.0000.000
2912005.04.01 01:50close1480.01139.2170.0000.000551.541015447.66
2922005.04.01 01:50close1470.01139.2170.0000.000183.161015630.82
2932005.04.01 01:50close1460.01139.2170.0000.00085.161015715.98
2942005.04.01 01:50close1450.01139.2170.0000.00044.161015760.14
2952005.04.01 01:50close1440.01139.2170.0000.000-57.841015702.30
2962005.04.01 01:50close1430.01139.2170.0000.000-98.841015603.46
2972005.04.01 01:50buy1490.01139.2580.0000.000
2982005.04.01 01:55buy1500.01139.2370.0000.000
2992005.04.01 05:10buy1510.01139.2040.0000.000
3002005.04.01 05:22buy1520.01139.1900.0000.000
3012005.04.01 05:43buy1530.01139.1730.0000.000
3022005.04.01 07:15close1530.01139.3220.0000.000149.001015752.46
3032005.04.01 07:15close1520.01139.3220.0000.000132.001015884.46
3042005.04.01 07:15close1510.01139.3220.0000.000118.001016002.46
3052005.04.01 07:15close1500.01139.3220.0000.00085.001016087.46
3062005.04.01 07:15close1490.01139.3220.0000.00064.001016151.46
3072005.04.01 07:15buy1540.01139.3240.0000.000
3082005.04.01 15:35buy1550.01139.2770.0000.000
3092005.04.01 15:41buy1560.01139.2880.0000.000
3102005.04.01 15:45buy1570.01139.2930.0000.000
3112005.04.04 04:50buy1580.01138.8740.0000.000
3122005.04.04 13:00close1580.01139.3140.0000.000440.001016591.46
3132005.04.04 13:00close1570.01139.3140.0000.00028.541016620.00
3142005.04.04 13:00close1560.01139.3140.0000.00033.541016653.54
3152005.04.04 13:00close1550.01139.3140.0000.00044.541016698.08
3162005.04.04 13:00close1540.01139.3140.0000.000-2.461016695.62
3172005.04.04 13:00buy1590.01139.3250.0000.000
3182005.04.04 13:06buy1600.01139.2990.0000.000
3192005.04.04 21:55buy1610.01139.0420.0000.000
3202005.04.05 06:25buy1620.01139.2470.0000.000
3212005.04.05 07:55close1620.01139.3250.0000.00078.001016773.62
3222005.04.05 07:55close1610.01139.3250.0000.000290.541017064.16
3232005.04.05 07:55close1600.01139.3250.0000.00033.541017097.70
3242005.04.05 07:55close1590.01139.3250.0000.0007.541017105.24
3252005.04.05 15:35buy1630.01139.3470.0000.000
3262005.04.05 18:05buy1640.01139.2170.0000.000
3272005.04.06 01:53buy1650.01139.1690.0000.000
3282005.04.06 10:05buy1660.01139.1330.0000.000
3292005.04.06 11:50close1660.01139.3150.0000.000182.001017287.24
3302005.04.06 11:50close1650.01139.3150.0000.000146.001017433.24
3312005.04.06 11:50close1640.01139.3150.0000.000105.541017538.78
3322005.04.06 11:50close1630.01139.3150.0000.000-24.461017514.32
3332005.04.06 12:30buy1670.01139.4170.0000.000
3342005.04.06 12:31close1670.01139.5220.0000.000105.001017619.32
3352005.04.06 12:35buy1680.01139.5360.0000.000
3362005.04.06 12:42close1680.01139.6470.0000.000111.001017730.32
3372005.04.06 12:42buy1690.01139.6610.0000.000
3382005.04.06 12:45buy1700.01139.6630.0000.000
3392005.04.06 13:31close1700.01139.7720.0000.000109.001017839.32
3402005.04.06 13:31close1690.01139.7720.0000.000111.001017950.32
3412005.04.06 18:10buy1710.01139.7420.0000.000
3422005.04.06 19:41close1710.01139.8470.0000.000105.001018055.32
3432005.04.06 19:41buy1720.01139.8620.0000.000
3442005.04.06 19:45buy1730.01139.8530.0000.000
3452005.04.07 02:52close1730.01139.9380.0000.000107.621018162.94
3462005.04.07 02:52close1720.01139.9380.0000.00098.621018261.56
3472005.04.07 02:55buy1740.01139.9650.0000.000
3482005.04.07 03:05buy1750.01139.9810.0000.000
3492005.04.07 06:40buy1760.01139.8330.0000.000
3502005.04.07 08:50close1760.01140.0480.0000.000215.001018476.56
3512005.04.07 08:50close1750.01140.0480.0000.00067.001018543.56
3522005.04.07 08:50close1740.01140.0480.0000.00083.001018626.56
3532005.04.07 08:50buy1770.01140.0710.0000.000
3542005.04.07 08:55buy1780.01140.0460.0000.000
3552005.04.07 09:01buy1790.01140.0240.0000.000
3562005.04.07 15:10buy1800.01139.8160.0000.000
3572005.04.08 14:25buy1810.01139.3980.0000.000
3582005.04.08 19:20close1810.01139.9690.0000.000571.001019197.56
3592005.04.08 19:20close1800.01139.9690.0000.000160.541019358.10
3602005.04.08 19:20close1790.01139.9690.0000.000-47.461019310.64
3612005.04.08 19:20close1780.01139.9690.0000.000-69.461019241.18
3622005.04.08 19:20close1770.01139.9690.0000.000-94.461019146.72
3632005.04.08 21:05buy1820.01140.0460.0000.000
3642005.04.11 02:16buy1830.01140.0440.0000.000
3652005.04.11 02:33buy1840.01140.0290.0000.000
3662005.04.11 05:55close1840.01140.1410.0000.000112.001019258.72
3672005.04.11 05:55close1830.01140.1410.0000.00097.001019355.72
3682005.04.11 05:55close1820.01140.1410.0000.000102.541019458.26
3692005.04.11 06:00buy1850.01140.1500.0000.000
3702005.04.11 19:25buy1860.01139.9960.0000.000
3712005.04.11 23:05buy1870.01139.9370.0000.000
3722005.04.12 01:00buy1880.01139.8730.0000.000
3732005.04.12 01:06buy1890.01139.8100.0000.000
3742005.04.13 23:50buy1900.01138.6770.0000.000
3752005.04.18 16:06close1900.01139.7940.0000.0001154.701020612.96
3762005.04.18 16:06close1890.01139.7940.0000.00029.241020642.20
3772005.04.18 16:06close1880.01139.7940.0000.000-33.761020608.44
3782005.04.18 16:06close1870.01139.7940.0000.000-90.221020518.22
3792005.04.18 16:06close1860.01139.7940.0000.000-149.221020369.00
3802005.04.18 16:06close1850.01139.7940.0000.000-303.221020065.78
3812005.04.18 16:06buy1910.01139.8230.0000.000
3822005.04.18 16:10buy1920.01139.8310.0000.000
3832005.04.18 16:15buy1930.01139.8590.0000.000
3842005.04.18 17:31close1930.01139.9420.0000.00083.001020148.78
3852005.04.18 17:31close1920.01139.9420.0000.000111.001020259.78
3862005.04.18 17:31close1910.01139.9420.0000.000119.001020378.78
3872005.04.18 17:31buy1940.01139.9490.0000.000
3882005.04.18 17:37buy1950.01139.9450.0000.000
3892005.04.18 17:42buy1960.01139.9400.0000.000
3902005.04.18 18:54buy1970.01139.9230.0000.000
3912005.04.19 03:31buy1980.01139.8980.0000.000
3922005.04.19 22:20buy1990.01139.5690.0000.000
3932005.04.21 02:32close1990.01139.9480.0000.000409.161020787.94
3942005.04.21 02:32close1980.01139.9480.0000.00080.161020868.10
3952005.04.21 02:32close1970.01139.9480.0000.00062.701020930.80
3962005.04.21 02:32close1960.01139.9480.0000.00045.701020976.50
3972005.04.21 02:32close1950.01139.9480.0000.00040.701021017.20
3982005.04.21 02:32close1940.01139.9480.0000.00036.701021053.90
3992005.04.21 02:35buy2000.01139.9650.0000.000
4002005.04.21 02:40close2000.01140.0880.0000.000123.001021176.90
4012005.04.21 02:40buy2010.01140.0890.0000.000
4022005.04.21 02:45buy2020.01140.0700.0000.000
4032005.04.21 05:20buy2030.01139.9450.0000.000
4042005.04.21 09:00buy2040.01139.9100.0000.000
4052005.04.21 12:44close2040.01140.1280.0000.000218.001021394.90
4062005.04.21 12:44close2030.01140.1280.0000.000183.001021577.90
4072005.04.21 12:44close2020.01140.1280.0000.00058.001021635.90
4082005.04.21 12:44close2010.01140.1280.0000.00039.001021674.90
4092005.04.21 12:45buy2050.01140.1780.0000.000
4102005.04.21 12:48close2050.01140.2840.0000.000106.001021780.90
4112005.04.21 12:50buy2060.01140.2770.0000.000
4122005.04.21 12:56buy2070.01140.2640.0000.000
4132005.04.21 13:31close2070.01140.3840.0000.000120.001021900.90
4142005.04.21 13:31close2060.01140.3840.0000.000107.001022007.90
4152005.04.21 17:10buy2080.01140.3250.0000.000
4162005.04.21 17:23buy2090.01140.3400.0000.000
4172005.04.21 17:57close2090.01140.4330.0000.00093.001022100.90
4182005.04.21 17:57close2080.01140.4330.0000.000108.001022208.90
4192005.04.25 23:35buy2100.01137.4610.0000.000
4202005.04.25 23:40buy2110.01137.4630.0000.000
4212005.04.26 05:10buy2120.01137.4180.0000.000
4222005.04.26 06:42close2120.01137.5470.0000.000129.001022337.90
4232005.04.26 06:42close2110.01137.5470.0000.00091.541022429.44
4242005.04.26 06:42close2100.01137.5470.0000.00093.541022522.98
4252005.04.26 06:42buy2130.01137.5740.0000.000
4262005.04.26 06:45buy2140.01137.5520.0000.000
4272005.04.26 06:50buy2150.01137.5580.0000.000
4282005.04.26 09:21close2150.01137.6620.0000.000104.001022626.98
4292005.04.26 09:21close2140.01137.6620.0000.000110.001022736.98
4302005.04.26 09:21close2130.01137.6620.0000.00088.001022824.98
4312005.04.26 09:40buy2160.01137.6790.0000.000
4322005.04.26 16:15buy2170.01137.6070.0000.000
4332005.04.26 20:45buy2180.01137.5610.0000.000
4342005.04.27 00:11close2180.01137.7130.0000.000159.541022984.52
4352005.04.27 00:11close2170.01137.7130.0000.000113.541023098.06
4362005.04.27 00:11close2160.01137.7130.0000.00041.541023139.60
4372005.04.27 04:00buy2190.01137.8250.0000.000
4382005.04.27 04:30buy2200.01137.8430.0000.000
4392005.04.28 03:05buy2210.01137.1630.0000.000
4402005.04.28 23:40buy2220.01136.7840.0000.000
4412005.05.02 05:25buy2230.01135.4000.0000.000
4422005.05.09 09:15buy2240.01134.8450.0000.000
4432005.06.01 04:00buy2250.01133.4380.0000.000
4442005.06.02 09:47buy2260.02132.6090.0000.000
4452005.06.07 07:55buy2270.03131.1360.0000.000
4462005.06.30 15:42close2270.03134.0080.0000.0009181.501032321.10
4472005.06.30 15:42close2260.02134.0080.0000.0003220.241035541.34
4482005.06.30 15:42close2250.01134.0080.0000.000803.741036345.08
4492005.06.30 15:42close2240.01134.0080.0000.000-429.841035915.24
4502005.06.30 15:42close2230.01134.0080.0000.000-932.061034983.18
4512005.06.30 15:42close2220.01134.0080.0000.000-2300.981032682.20
4522005.06.30 15:42close2210.01134.0080.0000.000-2679.981030002.22
4532005.06.30 15:42close2200.01134.0080.0000.000-3337.361026664.86
4542005.06.30 15:42close2190.01134.0080.0000.000-3319.361023345.50
4552005.06.30 17:40buy2280.01134.0480.0000.000
4562005.06.30 17:45buy2290.01134.0290.0000.000
4572005.06.30 17:52buy2300.01134.0220.0000.000
4582005.06.30 18:00close2300.01134.1440.0000.000122.001023467.50
4592005.06.30 18:00close2290.01134.1440.0000.000115.001023582.50
4602005.06.30 18:00close2280.01134.1440.0000.00096.001023678.50
4612005.06.30 18:00buy2310.01134.1510.0000.000
4622005.06.30 19:18close2310.01134.2520.0000.000101.001023779.50
4632005.06.30 19:20buy2320.01134.3300.0000.000
4642005.06.30 19:25buy2330.01134.3240.0000.000
4652005.06.30 21:50buy2340.01134.2080.0000.000
4662005.07.01 04:30buy2350.01134.1900.0000.000
4672005.07.01 10:20buy2360.01134.0430.0000.000
4682005.07.01 12:47buy2370.01133.9650.0000.000
4692005.07.04 22:55buy2380.01132.8950.0000.000
4702005.07.07 12:25close2380.01134.0640.0000.0001206.701024986.20
4712005.07.07 12:25close2370.01134.0640.0000.000144.241025130.44
4722005.07.07 12:25close2360.01134.0640.0000.00066.241025196.68
4732005.07.07 12:25close2350.01134.0640.0000.000-80.761025115.92
4742005.07.07 12:25close2340.01134.0640.0000.000-91.221025024.70
4752005.07.07 12:25close2330.01134.0640.0000.000-207.221024817.48
4762005.07.07 12:25close2320.01134.0640.0000.000-213.221024604.26
4772005.07.07 12:25buy2390.01134.1540.0000.000
4782005.07.07 12:26close2390.01134.2690.0000.000115.001024719.26
4792005.07.07 12:30buy2400.01134.0920.0000.000
4802005.07.07 12:30close2400.01134.2120.0000.000120.001024839.26
4812005.07.07 12:35buy2410.01134.1680.0000.000
4822005.07.07 17:55buy2420.01133.8500.0000.000
4832005.07.07 20:05buy2430.01133.7680.0000.000
4842005.07.08 03:26close2430.01134.0230.0000.000262.541025101.80
4852005.07.08 03:26close2420.01134.0230.0000.000180.541025282.34
4862005.07.08 03:26close2410.01134.0230.0000.000-137.461025144.88
4872005.07.08 03:35buy2440.01134.0720.0000.000
4882005.07.08 07:10buy2450.01134.0770.0000.000
4892005.07.08 17:05buy2460.01133.9720.0000.000
4902005.07.08 20:16buy2470.01133.9580.0000.000
4912005.07.08 22:03close2470.01134.1230.0000.000165.001025309.88
4922005.07.08 22:03close2460.01134.1230.0000.000151.001025460.88
4932005.07.08 22:03close2450.01134.1230.0000.00046.001025506.88
4942005.07.08 22:03close2440.01134.1230.0000.00051.001025557.88
4952005.07.08 22:03buy2480.01134.1270.0000.000
4962005.07.08 22:37close2480.01134.2330.0000.000106.001025663.88
4972005.07.08 23:40buy2490.01134.2200.0000.000
4982005.07.08 23:57buy2500.01134.2060.0000.000
4992005.07.11 00:20close2500.01134.3150.0000.000116.541025780.42
5002005.07.11 00:20close2490.01134.3150.0000.000102.541025882.96
5012005.07.11 05:40buy2510.01134.1880.0000.000
5022005.07.11 05:46buy2520.01134.1920.0000.000
5032005.07.11 07:23close2520.01134.2920.0000.000100.001025982.96
5042005.07.11 07:23close2510.01134.2920.0000.000104.001026086.96
5052005.07.11 08:10buy2530.01134.3570.0000.000
5062005.07.11 09:21close2530.01134.4600.0000.000103.001026189.96
5072005.07.11 09:21buy2540.01134.4690.0000.000
5082005.07.11 09:26buy2550.01134.4590.0000.000
5092005.07.11 09:57close2550.01134.5650.0000.000106.001026295.96
5102005.07.11 09:57close2540.01134.5650.0000.00096.001026391.96
5112005.07.11 11:55buy2560.01134.4820.0000.000
5122005.07.11 17:10close2560.01134.5870.0000.000105.001026496.96
5132005.07.11 17:15buy2570.01134.6500.0000.000
5142005.07.11 17:51close2570.01134.7540.0000.000104.001026600.96
5152005.07.11 17:51buy2580.01134.7740.0000.000
5162005.07.11 17:55close2580.01134.8750.0000.000101.001026701.96
5172005.07.11 17:55buy2590.01134.8840.0000.000
5182005.07.11 18:22close2590.01134.9850.0000.000101.001026802.96
5192005.07.11 20:00buy2600.01135.1080.0000.000
5202005.07.11 20:06buy2610.01135.1330.0000.000
5212005.07.11 20:10buy2620.01135.0950.0000.000
5222005.07.11 23:50buy2630.01134.9960.0000.000
5232005.07.12 04:35buy2640.01134.8880.0000.000
5242005.07.12 05:22close2640.01135.1510.0000.000263.001027065.96
5252005.07.12 05:22close2630.01135.1510.0000.000162.541027228.50
5262005.07.12 05:22close2620.01135.1510.0000.00063.541027292.04
5272005.07.12 05:22close2610.01135.1510.0000.00025.541027317.58
5282005.07.12 05:22close2600.01135.1510.0000.00050.541027368.12
5292005.07.12 06:35buy2650.01135.3520.0000.000
5302005.07.12 06:40buy2660.01135.3210.0000.000
5312005.07.12 07:27close2660.01135.4440.0000.000123.001027491.12
5322005.07.12 07:27close2650.01135.4440.0000.00092.001027583.12
5332005.07.12 10:30buy2670.01135.4570.0000.000
5342005.07.12 10:41buy2680.01135.4550.0000.000
5352005.07.12 13:35buy2690.01135.3980.0000.000
5362005.07.12 18:40buy2700.01135.3750.0000.000
5372005.07.12 20:06close2700.01135.5240.0000.000149.001027732.12
5382005.07.12 20:06close2690.01135.5240.0000.000126.001027858.12
5392005.07.12 20:06close2680.01135.5240.0000.00069.001027927.12
5402005.07.12 20:06close2670.01135.5240.0000.00067.001027994.12
5412005.07.12 20:06buy2710.01135.5430.0000.000
5422005.07.12 20:53close2710.01135.6480.0000.000105.001028099.12
5432005.07.13 09:15buy2720.01135.7220.0000.000
5442005.07.13 09:25buy2730.01135.7260.0000.000
5452005.07.13 09:36buy2740.01135.7390.0000.000
5462005.07.13 09:48buy2750.01135.7470.0000.000
5472005.07.13 17:10buy2760.01135.6660.0000.000
5482005.07.14 11:15buy2770.01135.2190.0000.000
5492005.07.14 16:50close2770.01135.7270.0000.000508.001028607.12
5502005.07.14 16:50close2760.01135.7270.0000.00083.621028690.74
5512005.07.14 16:50close2750.01135.7270.0000.0002.621028693.36
5522005.07.14 16:50close2740.01135.7270.0000.00010.621028703.98
5532005.07.14 16:50close2730.01135.7270.0000.00023.621028727.60
5542005.07.14 16:50close2720.01135.7270.0000.00027.621028755.22
5552005.07.14 21:10buy2780.01135.7830.0000.000
5562005.07.14 21:15buy2790.01135.7700.0000.000
5572005.07.15 02:24close2790.01135.8740.0000.000111.541028866.76
5582005.07.15 02:24close2780.01135.8740.0000.00098.541028965.30
5592005.07.15 03:45buy2800.01135.9810.0000.000
5602005.07.15 08:00buy2810.01135.6820.0000.000
5612005.07.18 02:45buy2820.01135.2520.0000.000
5622005.07.19 06:40buy2830.01134.9760.0000.000
5632005.07.19 19:01close2830.01135.5670.0000.000591.001029556.30
5642005.07.19 19:01close2820.01135.5670.0000.000322.541029878.84
5652005.07.19 19:01close2810.01135.5670.0000.000-99.921029778.92
5662005.07.19 19:01close2800.01135.5670.0000.000-398.921029380.00
5672005.07.19 19:05buy2840.01135.6290.0000.000
5682005.07.19 19:07close2840.01135.7350.0000.000106.001029486.00
5692005.07.19 19:10buy2850.01135.7320.0000.000
5702005.07.19 19:15buy2860.01135.7000.0000.000
5712005.07.20 01:15buy2870.01135.6950.0000.000
5722005.07.20 02:28close2870.01135.8100.0000.000115.001029601.00
5732005.07.20 02:28close2860.01135.8100.0000.000117.541029718.54
5742005.07.20 02:28close2850.01135.8100.0000.00085.541029804.08
5752005.07.20 03:35buy2880.01135.9300.0000.000
5762005.07.20 03:44close2880.01136.0410.0000.000111.001029915.08
5772005.07.20 03:44buy2890.01136.0840.0000.000
5782005.07.20 03:45buy2900.01136.0700.0000.000
5792005.07.20 03:59buy2910.01136.0820.0000.000
5802005.07.20 04:06close2910.01136.1900.0000.000108.001030023.08
5812005.07.20 04:06close2900.01136.1900.0000.000120.001030143.08
5822005.07.20 04:06close2890.01136.1900.0000.000106.001030249.08
5832005.07.20 04:10buy2920.01136.5750.0000.000
5842005.07.20 04:15buy2930.01136.4930.0000.000
5852005.07.20 06:39close2930.01136.6460.0000.000153.001030402.08
5862005.07.20 06:39close2920.01136.6460.0000.00071.001030473.08
5872005.07.20 06:40buy2940.01136.6620.0000.000
5882005.07.20 11:20buy2950.01136.5470.0000.000
5892005.07.20 18:10buy2960.01136.5230.0000.000
5902005.07.20 18:18buy2970.01136.4880.0000.000
5912005.07.20 19:06close2970.01136.6560.0000.000168.001030641.08
5922005.07.20 19:06close2960.01136.6560.0000.000133.001030774.08
5932005.07.20 19:06close2950.01136.6560.0000.000109.001030883.08
5942005.07.20 19:06close2940.01136.6560.0000.000-6.001030877.08
5952005.07.20 20:40buy2980.01136.9880.0000.000
5962005.07.20 20:45buy2990.01136.9700.0000.000
5972005.07.20 20:50buy3000.01136.9700.0000.000
5982005.07.20 21:31close3000.01137.0820.0000.000112.001030989.08
5992005.07.20 21:31close2990.01137.0820.0000.000112.001031101.08
6002005.07.20 21:31close2980.01137.0820.0000.00094.001031195.08
6012005.07.21 01:05buy3010.01137.1260.0000.000
6022005.07.21 01:13buy3020.01137.1500.0000.000
6032005.07.21 01:15buy3030.01137.1510.0000.000
6042005.07.21 04:05buy3040.01137.1330.0000.000
6052005.07.21 04:10buy3050.01137.0870.0000.000
6062005.07.22 04:20buy3060.01135.0650.0000.000
6072005.07.25 06:10buy3070.01134.5020.0000.000
6082005.08.01 00:00close3070.01136.5020.0000.0002052.781033247.86
6092005.08.01 00:00close3060.01136.5020.0000.0001497.321034745.18
6102005.08.01 00:00close3050.01136.5020.0000.000-517.141034228.04
6112005.08.01 00:00close3040.01136.5020.0000.000-563.141033664.90
6122005.08.01 00:00close3030.01136.5020.0000.000-581.141033083.76
6132005.08.01 00:00close3020.01136.5020.0000.000-580.141032503.62
6142005.08.01 00:00close3010.01136.5020.0000.000-556.141031947.48
6152005.08.01 01:00buy3080.01136.4450.0000.000
6162005.08.01 01:03close3080.01136.5460.0000.000101.001032048.48
6172005.08.01 01:45buy3090.01136.5650.0000.000
6182005.08.01 02:12close3090.01136.6670.0000.000102.001032150.48
6192005.08.01 02:12buy3100.01136.6830.0000.000
6202005.08.01 02:15buy3110.01136.6850.0000.000
6212005.08.01 05:05buy3120.01136.6210.0000.000
6222005.08.01 13:33close3120.01136.7660.0000.000145.001032295.48
6232005.08.01 13:33close3110.01136.7660.0000.00081.001032376.48
6242005.08.01 13:33close3100.01136.7660.0000.00083.001032459.48
6252005.08.01 13:33buy3130.01136.7700.0000.000
6262005.08.01 13:36buy3140.01136.7710.0000.000
6272005.08.01 13:54buy3150.01136.7710.0000.000
6282005.08.01 16:59close3150.01136.8740.0000.000103.001032562.48
6292005.08.01 16:59close3140.01136.8740.0000.000103.001032665.48
6302005.08.01 16:59close3130.01136.8740.0000.000104.001032769.48
6312005.08.01 17:00buy3160.01136.8920.0000.000
6322005.08.01 17:05buy3170.01136.8830.0000.000
6332005.08.03 05:10buy3180.01135.9810.0000.000
6342005.08.03 12:01close3180.01136.6780.0000.000697.001033466.48
6352005.08.03 12:01close3170.01136.6780.0000.000-189.921033276.56
6362005.08.03 12:01close3160.01136.6780.0000.000-198.921033077.64
6372005.08.03 12:02buy3190.01136.7330.0000.000
6382005.08.03 12:02close3190.01136.8440.0000.000111.001033188.64
6392005.08.03 12:05buy3200.01136.8130.0000.000
6402005.08.03 12:08close3200.01136.9140.0000.000101.001033289.64
6412005.08.03 12:10buy3210.01136.9030.0000.000
6422005.08.03 12:22buy3220.01136.8980.0000.000
6432005.08.03 12:24close3220.01137.0210.0000.000123.001033412.64
6442005.08.03 12:24close3210.01137.0210.0000.000118.001033530.64
6452005.08.03 12:25buy3230.01137.0750.0000.000
6462005.08.03 18:10buy3240.01136.9800.0000.000
6472005.08.04 01:42close3240.01137.1170.0000.000159.621033690.26
6482005.08.04 01:42close3230.01137.1170.0000.00064.621033754.88
6492005.08.04 01:42buy3250.01137.1450.0000.000
6502005.08.04 03:35buy3260.01137.1000.0000.000
6512005.08.04 11:05buy3270.01137.0740.0000.000
6522005.08.04 11:10buy3280.01137.0220.0000.000
6532005.08.04 12:52close3280.01137.1870.0000.000165.001033919.88
6542005.08.04 12:52close3270.01137.1870.0000.000113.001034032.88
6552005.08.04 12:52close3260.01137.1870.0000.00087.001034119.88
6562005.08.04 12:52close3250.01137.1870.0000.00042.001034161.88
6572005.08.04 12:52buy3290.01137.2020.0000.000
6582005.08.04 13:18close3290.01137.3110.0000.000109.001034270.88
6592005.08.04 13:20buy3300.01137.3960.0000.000
6602005.08.04 13:45close3300.01137.4980.0000.000102.001034372.88
6612005.08.04 17:10buy3310.01137.5180.0000.000
6622005.08.04 17:33close3310.01137.6330.0000.000115.001034487.88
6632005.08.04 17:35buy3320.01137.6800.0000.000
6642005.08.04 17:40buy3330.01137.6990.0000.000
6652005.08.04 18:14close3330.01137.7980.0000.00099.001034586.88
6662005.08.04 18:14close3320.01137.7980.0000.000118.001034704.88
6672005.08.04 21:25buy3340.01137.7010.0000.000
6682005.08.04 23:11close3340.01137.8030.0000.000102.001034806.88
6692005.08.05 02:55buy3350.01137.8170.0000.000
6702005.08.05 03:05buy3360.01137.7890.0000.000
6712005.08.05 06:15close3360.01137.9050.0000.000116.001034922.88
6722005.08.05 06:15close3350.01137.9050.0000.00088.001035010.88
6732005.08.05 06:20buy3370.01137.9810.0000.000
6742005.08.05 06:25buy3380.01137.9660.0000.000
6752005.08.05 06:33close3380.01138.0820.0000.000116.001035126.88
6762005.08.05 06:33close3370.01138.0820.0000.000101.001035227.88
6772005.08.05 06:35buy3390.01138.0800.0000.000
6782005.08.05 06:40buy3400.01138.0640.0000.000
6792005.08.05 08:46close3400.01138.1880.0000.000124.001035351.88
6802005.08.05 08:46close3390.01138.1880.0000.000108.001035459.88
6812005.08.05 08:50buy3410.01138.2050.0000.000
6822005.08.05 11:25buy3420.01138.0630.0000.000
6832005.08.05 15:23close3420.01138.2420.0000.000179.001035638.88
6842005.08.05 15:23close3410.01138.2420.0000.00037.001035675.88
6852005.08.05 15:25buy3430.01138.2410.0000.000
6862005.08.05 17:07close3430.01138.3420.0000.000101.001035776.88
6872005.08.05 20:15buy3440.01138.2580.0000.000
6882005.08.08 00:00close3440.01138.3720.0000.000121.541035898.42
6892005.08.08 02:10buy3450.01138.5330.0000.000
6902005.08.08 02:15buy3460.01138.5310.0000.000
6912005.08.08 03:09close3460.01138.6330.0000.000102.001036000.42
6922005.08.08 03:09close3450.01138.6330.0000.000100.001036100.42
6932005.08.08 03:20buy3470.01138.6940.0000.000
6942005.08.08 07:40close3470.01138.8070.0000.000113.001036213.42
6952005.08.08 11:00buy3480.01138.7370.0000.000
6962005.08.08 11:05buy3490.01138.7180.0000.000
6972005.08.08 21:00buy3500.01138.4840.0000.000
6982005.08.09 08:35buy3510.01138.3900.0000.000
6992005.08.09 08:56close3510.01138.6940.0000.000304.001036517.42
7002005.08.09 08:56close3500.01138.6940.0000.000217.541036734.96
7012005.08.09 08:56close3490.01138.6940.0000.000-16.461036718.50
7022005.08.09 08:56close3480.01138.6940.0000.000-35.461036683.04
7032005.08.09 08:56buy3520.01138.7100.0000.000
7042005.08.09 09:00buy3530.01138.7030.0000.000
7052005.08.09 21:10buy3540.01138.4830.0000.000
7062005.08.11 13:30buy3550.01136.9290.0000.000
7072005.08.15 03:15buy3560.01136.2930.0000.000
7082005.08.16 09:20buy3570.01135.1110.0000.000
7092005.08.22 16:30buy3580.01134.1220.0000.000
7102005.09.01 10:35close3580.01136.8570.0000.0002825.481039508.52
7112005.09.01 10:35close3570.01136.8570.0000.0001881.721041390.24
7122005.09.01 10:35close3560.01136.8570.0000.000707.261042097.50
7132005.09.01 10:35close3550.01136.8570.0000.00086.341042183.84
7142005.09.01 10:35close3540.01136.8570.0000.000-1437.501040746.34
7152005.09.01 10:35close3530.01136.8570.0000.000-1657.501039088.84
7162005.09.01 10:35close3520.01136.8570.0000.000-1664.501037424.34
7172005.09.01 10:35buy3590.01136.8770.0000.000
7182005.09.01 10:40buy3600.01136.8370.0000.000
7192005.09.01 14:51close3600.01136.9570.0000.000120.001037544.34
7202005.09.01 14:51close3590.01136.9570.0000.00080.001037624.34
7212005.09.01 15:25buy3610.01137.0200.0000.000
7222005.09.01 15:37buy3620.01136.9960.0000.000
7232005.09.01 15:41close3620.01137.1240.0000.000128.001037752.34
7242005.09.01 15:41close3610.01137.1240.0000.000104.001037856.34
7252005.09.01 15:41buy3630.01137.1430.0000.000
7262005.09.01 15:45buy3640.01137.0820.0000.000
7272005.09.01 17:07close3640.01137.2180.0000.000136.001037992.34
7282005.09.01 17:07close3630.01137.2180.0000.00075.001038067.34
7292005.09.01 17:07buy3650.01137.2540.0000.000
7302005.09.01 17:10buy3660.01137.2880.0000.000
7312005.09.01 17:18buy3670.01137.2700.0000.000
7322005.09.01 17:52buy3680.01137.2360.0000.000
7332005.09.01 21:47buy3690.01137.1410.0000.000
7342005.09.02 09:06close3690.01137.3310.0000.000197.541038264.88
7352005.09.02 09:06close3680.01137.3310.0000.000102.541038367.42
7362005.09.02 09:06close3670.01137.3310.0000.00068.541038435.96
7372005.09.02 09:06close3660.01137.3310.0000.00050.541038486.50
7382005.09.02 09:06close3650.01137.3310.0000.00084.541038571.04
7392005.09.02 09:06buy3700.01137.3470.0000.000
7402005.09.02 09:10buy3710.01137.3200.0000.000
7412005.09.02 09:16buy3720.01137.3220.0000.000
7422005.09.02 10:58buy3730.01137.3130.0000.000
7432005.09.02 11:32close3730.01137.4280.0000.000115.001038686.04
7442005.09.02 11:32close3720.01137.4280.0000.000106.001038792.04
7452005.09.02 11:32close3710.01137.4280.0000.000108.001038900.04
7462005.09.02 11:32close3700.01137.4280.0000.00081.001038981.04
7472005.09.02 11:35buy3740.01137.4380.0000.000
7482005.09.02 12:14close3740.01137.5430.0000.000105.001039086.04
7492005.09.02 12:15buy3750.01137.5930.0000.000
7502005.09.02 12:20buy3760.01137.5980.0000.000
7512005.09.02 14:45close3760.01137.6990.0000.000101.001039187.04
7522005.09.02 14:45close3750.01137.6990.0000.000106.001039293.04
7532005.09.02 14:45buy3770.01137.7160.0000.000
7542005.09.02 17:40buy3780.01137.6980.0000.000
7552005.09.02 17:48buy3790.01137.6940.0000.000
7562005.09.02 22:00buy3800.01137.6420.0000.000
7572005.09.05 23:25buy3810.01136.8540.0000.000
7582005.09.12 19:45buy3820.01135.3530.0000.000
7592005.10.06 01:58close3820.01137.0300.0000.0001873.041041166.08
7602005.10.06 01:58close3810.01137.0300.0000.000424.821041590.90
7612005.10.06 01:58close3800.01137.0300.0000.000-355.641041235.26
7622005.10.06 01:58close3790.01137.0300.0000.000-407.641040827.62
7632005.10.06 01:58close3780.01137.0300.0000.000-411.641040415.98
7642005.10.06 01:58close3770.01137.0300.0000.000-429.641039986.34
7652005.10.06 02:00buy3830.01137.0520.0000.000
7662005.10.06 03:57close3830.01137.1620.0000.000110.001040096.34
7672005.10.06 04:00buy3840.01137.1620.0000.000
7682005.10.06 05:29close3840.01137.2650.0000.000103.001040199.34
7692005.10.06 05:30buy3850.01137.2760.0000.000
7702005.10.06 12:10buy3860.01137.2710.0000.000
7712005.10.06 14:21close3860.01137.3800.0000.000109.001040308.34
7722005.10.06 14:21close3850.01137.3800.0000.000104.001040412.34
7732005.10.06 14:25buy3870.01137.4000.0000.000
7742005.10.06 16:15buy3880.01137.3670.0000.000
7752005.10.06 16:15close3880.01137.4860.0000.000119.001040531.34
7762005.10.06 16:15close3870.01137.4860.0000.00086.001040617.34
7772005.10.06 16:20buy3890.01137.6420.0000.000
7782005.10.06 16:25buy3900.01137.6350.0000.000
7792005.10.06 16:32buy3910.01137.6420.0000.000
7802005.10.06 16:47close3910.01137.7440.0000.000102.001040719.34
7812005.10.06 16:47close3900.01137.7440.0000.000109.001040828.34
7822005.10.06 16:47close3890.01137.7440.0000.000102.001040930.34
7832005.10.06 19:45buy3920.01137.8740.0000.000
7842005.10.06 20:47close3920.01137.9850.0000.000111.001041041.34
7852005.10.06 20:47buy3930.01138.0230.0000.000
7862005.10.06 20:50buy3940.01137.9480.0000.000
7872005.10.06 21:41buy3950.01137.9080.0000.000
7882005.10.07 03:16close3950.01138.0600.0000.000159.541041200.88
7892005.10.07 03:16close3940.01138.0600.0000.000119.541041320.42
7902005.10.07 03:16close3930.01138.0600.0000.00044.541041364.96
7912005.10.07 03:20buy3960.01138.0850.0000.000
7922005.10.07 05:40buy3970.01138.0250.0000.000
7932005.10.07 07:40buy3980.01138.0340.0000.000
7942005.10.07 07:46buy3990.01138.0310.0000.000
7952005.10.07 15:45buy4000.01137.9180.0000.000
7962005.10.07 15:57buy4010.01137.8730.0000.000
7972005.10.10 10:52close4010.01138.0910.0000.000225.541041590.50
7982005.10.10 10:52close4000.01138.0910.0000.000180.541041771.04
7992005.10.10 10:52close3990.01138.0910.0000.00067.541041838.58
8002005.10.10 10:52close3980.01138.0910.0000.00064.541041903.12
8012005.10.10 10:52close3970.01138.0910.0000.00073.541041976.66
8022005.10.10 10:52close3960.01138.0910.0000.00013.541041990.20
8032005.10.10 10:52buy4020.01138.1090.0000.000
8042005.10.10 10:55buy4030.01138.0850.0000.000
8052005.10.10 11:04buy4040.01138.0680.0000.000
8062005.10.10 13:16close4040.01138.1960.0000.000128.001042118.20
8072005.10.10 13:16close4030.01138.1960.0000.000111.001042229.20
8082005.10.10 13:16close4020.01138.1960.0000.00087.001042316.20
8092005.10.10 13:20buy4050.01138.2390.0000.000
8102005.10.10 13:25buy4060.01138.2230.0000.000
8112005.10.11 20:15buy4070.01137.2900.0000.000
8122005.10.17 03:25close4070.01138.0000.0000.000755.241043071.44
8132005.10.17 03:25close4060.01138.0000.0000.000-170.221042901.22
8142005.10.17 03:25close4050.01138.0000.0000.000-186.221042715.00
8152005.10.17 03:25buy4080.01138.0530.0000.000
8162005.10.17 08:05buy4090.01137.9540.0000.000
8172005.10.17 11:20close4090.01138.1040.0000.000150.001042865.00
8182005.10.17 11:20close4080.01138.1040.0000.00051.001042916.00
8192005.10.17 11:30buy4100.01138.1600.0000.000
8202005.10.17 18:10buy4110.01138.1630.0000.000
8212005.10.17 18:59close4110.01138.2620.0000.00099.001043015.00
8222005.10.17 18:59close4100.01138.2620.0000.000102.001043117.00
8232005.10.17 19:05buy4120.01138.3560.0000.000
8242005.10.18 02:05buy4130.01138.2870.0000.000
8252005.10.18 10:30close4130.01138.4180.0000.000131.001043248.00
8262005.10.18 10:30close4120.01138.4180.0000.00069.541043317.54
8272005.10.18 10:31buy4140.01138.4440.0000.000
8282005.10.18 10:35buy4150.01138.4480.0000.000
8292005.10.18 10:40buy4160.01138.4280.0000.000
8302005.10.18 10:49close4160.01138.5410.0000.000113.001043430.54
8312005.10.18 10:49close4150.01138.5410.0000.00093.001043523.54
8322005.10.18 10:49close4140.01138.5410.0000.00097.001043620.54
8332005.10.18 10:49buy4170.01138.5610.0000.000
8342005.10.18 10:50buy4180.01138.5550.0000.000
8352005.10.18 20:30buy4190.01138.3360.0000.000
8362005.10.19 09:00buy4200.01138.2230.0000.000
8372005.10.19 15:58buy4210.01138.1590.0000.000
8382005.10.19 18:00close4210.01138.4680.0000.000309.001043929.54
8392005.10.19 18:00close4200.01138.4680.0000.000245.001044174.54
8402005.10.19 18:00close4190.01138.4680.0000.000139.541044314.08
8412005.10.19 18:00close4180.01138.4680.0000.000-79.461044234.62
8422005.10.19 18:00close4170.01138.4680.0000.000-85.461044149.16
8432005.10.19 18:05buy4220.01138.4890.0000.000
8442005.10.19 22:35buy4230.01138.2940.0000.000
8452005.10.20 08:33close4230.01138.4730.0000.000201.621044350.78
8462005.10.20 08:33close4220.01138.4730.0000.0006.621044357.40
8472005.10.20 09:15buy4240.01138.5160.0000.000
8482005.10.20 17:25buy4250.01138.3020.0000.000
8492005.10.20 21:29close4250.01138.5100.0000.000208.001044565.40
8502005.10.20 21:29close4240.01138.5100.0000.000-6.001044559.40
8512005.10.20 22:25buy4260.01138.5770.0000.000
8522005.10.20 22:34buy4270.01138.5820.0000.000
8532005.10.21 02:37close4270.01138.6730.0000.00098.541044657.94
8542005.10.21 02:37close4260.01138.6730.0000.000103.541044761.48
8552005.10.21 02:40buy4280.01138.6940.0000.000
8562005.10.21 02:50buy4290.01138.7050.0000.000
8572005.10.21 03:16close4290.01138.8280.0000.000123.001044884.48
8582005.10.21 03:16close4280.01138.8280.0000.000134.001045018.48
8592005.10.21 03:16buy4300.01138.8780.0000.000
8602005.10.21 03:20buy4310.01138.8810.0000.000
8612005.10.21 03:29buy4320.01138.8590.0000.000
8622005.10.21 03:32close4320.01138.9940.0000.000135.001045153.48
8632005.10.21 03:32close4310.01138.9940.0000.000113.001045266.48
8642005.10.21 03:32close4300.01138.9940.0000.000116.001045382.48
8652005.10.21 06:00buy4330.01138.9010.0000.000
8662005.10.21 06:07buy4340.01138.9000.0000.000
8672005.10.21 07:39close4340.01139.0110.0000.000111.001045493.48
8682005.10.21 07:39close4330.01139.0110.0000.000110.001045603.48
8692005.10.21 07:39buy4350.01139.0190.0000.000
8702005.10.21 14:10buy4360.01138.7500.0000.000
8712005.10.21 17:20close4360.01138.9850.0000.000235.001045838.48
8722005.10.21 17:20close4350.01138.9850.0000.000-34.001045804.48
8732005.10.21 17:20buy4370.01139.0010.0000.000
8742005.10.21 18:12close4370.01139.1100.0000.000109.001045913.48
8752005.10.21 18:15buy4380.01139.1090.0000.000
8762005.10.24 16:20buy4390.01138.2570.0000.000
8772005.10.25 12:21close4390.01138.7720.0000.000522.541046436.02
8782005.10.25 12:21close4380.01138.7720.0000.000-321.921046114.10
8792005.10.25 13:55buy4400.01138.9480.0000.000
8802005.10.25 14:00buy4410.01138.9030.0000.000
8812005.10.25 17:02close4410.01139.0410.0000.000138.001046252.10
8822005.10.25 17:02close4400.01139.0410.0000.00093.001046345.10
8832005.10.25 17:05buy4420.01139.1120.0000.000
8842005.10.25 17:10buy4430.01139.1060.0000.000
8852005.10.25 19:55buy4440.01139.0100.0000.000
8862005.10.25 22:40close4440.01139.1780.0000.000168.001046513.10
8872005.10.25 22:40close4430.01139.1780.0000.00072.001046585.10
8882005.10.25 22:40close4420.01139.1780.0000.00066.001046651.10
8892005.10.25 22:40buy4450.01139.1970.0000.000
8902005.10.25 22:49buy4460.01139.2020.0000.000
8912005.10.25 22:53buy4470.01139.1860.0000.000
8922005.10.26 00:28close4470.01139.2890.0000.000110.541046761.64
8932005.10.26 00:28close4460.01139.2890.0000.00094.541046856.18
8942005.10.26 00:28close4450.01139.2890.0000.00099.541046955.72
8952005.10.26 01:55buy4480.01139.3520.0000.000
8962005.10.26 09:30close4480.01139.4560.0000.000104.001047059.72
8972005.10.26 09:30buy4490.01139.4630.0000.000
8982005.10.26 13:25buy4500.01139.3670.0000.000
8992005.10.26 13:57buy4510.01139.3450.0000.000
9002005.10.26 14:24close4510.01139.4970.0000.000152.001047211.72
9012005.10.26 14:24close4500.01139.4970.0000.000130.001047341.72
9022005.10.26 14:24close4490.01139.4970.0000.00034.001047375.72
9032005.10.26 14:25buy4520.01139.5530.0000.000
9042005.10.26 14:31buy4530.01139.5780.0000.000
9052005.10.26 14:47close4530.01139.6710.0000.00093.001047468.72
9062005.10.26 14:47close4520.01139.6710.0000.000118.001047586.72
9072005.10.26 14:47buy4540.01139.6860.0000.000
9082005.10.26 14:50buy4550.01139.6940.0000.000
9092005.10.26 16:24buy4560.01139.7050.0000.000
9102005.10.26 16:57close4560.01139.7970.0000.00092.001047678.72
9112005.10.26 16:57close4550.01139.7970.0000.000103.001047781.72
9122005.10.26 16:57close4540.01139.7970.0000.000111.001047892.72
9132005.10.26 17:15buy4570.01139.8400.0000.000
9142005.10.27 02:52close4570.01139.9200.0000.000102.621047995.34
9152005.10.27 02:55buy4580.01139.9750.0000.000
9162005.10.27 03:00buy4590.01139.9530.0000.000
9172005.10.27 20:00close4590.01140.0680.0000.000115.001048110.34
9182005.10.27 20:00close4580.01140.0680.0000.00093.001048203.34
9192005.10.27 20:00buy4600.01140.0910.0000.000
9202005.10.27 21:35buy4610.01140.0750.0000.000
9212005.10.27 21:40buy4620.01140.1080.0000.000
9222005.10.28 00:01close4620.01140.1880.0000.00087.541048290.88
9232005.10.28 00:01close4610.01140.1880.0000.000120.541048411.42
9242005.10.28 00:01close4600.01140.1880.0000.000104.541048515.96
9252005.10.28 03:20buy4630.01140.1760.0000.000
9262005.10.28 09:25buy4640.01140.0410.0000.000
9272005.10.31 10:30buy4650.01139.6180.0000.000
9282005.11.01 10:42buy4660.01139.9800.0000.000
9292005.11.01 11:18close4660.01140.0480.0000.00068.001048583.96
9302005.11.01 11:18close4650.01140.0480.0000.000437.541049021.50
9312005.11.01 11:18close4640.01140.0480.0000.00022.081049043.58
9322005.11.01 11:18close4630.01140.0480.0000.000-112.921048930.66
9332005.11.01 14:40buy4670.01140.0900.0000.000
9342005.11.01 18:35buy4680.01139.9850.0000.000
9352005.11.01 18:42buy4690.01139.9630.0000.000
9362005.11.01 23:07close4690.01140.1130.0000.000150.001049080.66
9372005.11.01 23:07close4680.01140.1130.0000.000128.001049208.66
9382005.11.01 23:07close4670.01140.1130.0000.00023.001049231.66
9392005.11.01 23:10buy4700.01140.1390.0000.000
9402005.11.01 23:45close4700.01140.2590.0000.000120.001049351.66
9412005.11.01 23:50buy4710.01140.3250.0000.000
9422005.11.01 23:56buy4720.01140.3260.0000.000
9432005.11.02 01:00close4720.01140.4240.0000.000105.541049457.20
9442005.11.02 01:00close4710.01140.4240.0000.000106.541049563.74
9452005.11.02 04:35buy4730.01140.4770.0000.000
9462005.11.02 06:29close4730.01140.5870.0000.000110.001049673.74
9472005.11.02 06:35buy4740.01140.6220.0000.000
9482005.11.02 09:55buy4750.01140.6260.0000.000
9492005.11.02 10:00buy4760.01140.6120.0000.000
9502005.11.02 15:40buy4770.01140.4500.0000.000
9512005.11.02 16:46close4770.01140.6840.0000.000234.001049907.74
9522005.11.02 16:46close4760.01140.6840.0000.00072.001049979.74
9532005.11.02 16:46close4750.01140.6840.0000.00058.001050037.74
9542005.11.02 16:46close4740.01140.6840.0000.00062.001050099.74
9552005.11.02 17:30buy4780.01140.7600.0000.000
9562005.11.02 17:34close4780.01140.8780.0000.000118.001050217.74
9572005.11.02 17:35buy4790.01140.8820.0000.000
9582005.11.02 17:41buy4800.01140.8750.0000.000
9592005.11.02 18:25close4800.01140.9790.0000.000104.001050321.74
9602005.11.02 18:25close4790.01140.9790.0000.00097.001050418.74
9612005.11.02 21:30buy4810.01141.0120.0000.000
9622005.11.02 23:58close4810.01141.1150.0000.000103.001050521.74
9632005.11.02 23:59buy4820.01141.1450.0000.000
9642005.11.03 07:05buy4830.01141.0620.0000.000
9652005.11.03 08:03buy4840.01141.0330.0000.000
9662005.11.04 05:50buy4850.01140.3420.0000.000
9672005.11.09 06:25buy4860.01138.0430.0000.000
9682005.11.21 00:07close4860.01140.3170.0000.0002364.481052886.22
9692005.11.21 00:07close4850.01140.3170.0000.00088.101052974.32
9702005.11.21 00:07close4840.01140.3170.0000.000-595.361052378.96
9712005.11.21 00:07close4830.01140.3170.0000.000-624.361051754.60
9722005.11.21 00:07close4820.01140.3170.0000.000-684.741051069.86
9732005.11.21 02:55buy4870.01140.4500.0000.000
9742005.11.21 06:07buy4880.01140.4720.0000.000
9752005.11.21 06:18buy4890.01140.4670.0000.000
9762005.11.21 07:38close4890.01140.5640.0000.00097.001051166.86
9772005.11.21 07:38close4880.01140.5640.0000.00092.001051258.86
9782005.11.21 07:38close4870.01140.5640.0000.000114.001051372.86
9792005.11.21 07:50buy4900.01140.6110.0000.000
9802005.11.21 10:28close4900.01140.7150.0000.000104.001051476.86
9812005.11.21 10:29buy4910.01140.7270.0000.000
9822005.11.21 10:30buy4920.01140.6850.0000.000
9832005.11.21 13:55buy4930.01140.5840.0000.000
9842005.11.22 08:00buy4940.01139.6970.0000.000
9852005.11.25 15:57close4940.01140.4810.0000.000821.701052298.56
9862005.11.25 15:57close4930.01140.4810.0000.000-57.761052240.80
9872005.11.25 15:57close4920.01140.4810.0000.000-158.761052082.04
9882005.11.25 15:57close4910.01140.4810.0000.000-200.761051881.28
9892005.11.25 16:00buy4950.01140.5360.0000.000
9902005.11.25 16:05buy4960.01140.5530.0000.000
9912005.11.28 11:25buy4970.01140.2260.0000.000
9922005.11.28 17:05close4970.01140.5460.0000.000320.001052201.28
9932005.11.28 17:05close4960.01140.5460.0000.0000.541052201.82
9942005.11.28 17:05close4950.01140.5460.0000.00017.541052219.36
9952005.11.28 17:05buy4980.01140.5760.0000.000
9962005.11.28 17:25close4980.01140.6780.0000.000102.001052321.36
9972005.11.28 17:30buy4990.01140.7960.0000.000
9982005.11.28 20:21buy5000.01140.7950.0000.000
9992005.11.28 22:21close5000.01140.9000.0000.000105.001052426.36
10002005.11.28 22:21close4990.01140.9000.0000.000104.001052530.36
10012005.11.29 02:30buy5010.01140.9820.0000.000
10022005.11.29 20:05buy5020.01140.8940.0000.000
10032005.11.29 22:02buy5030.01140.8830.0000.000
10042005.11.30 10:00buy5040.01140.8070.0000.000
10052005.11.30 17:56close5040.01141.0160.0000.000209.001052739.36
10062005.11.30 17:56close5030.01141.0160.0000.000140.541052879.90
10072005.11.30 17:56close5020.01141.0160.0000.000129.541053009.44
10082005.11.30 17:56close5010.01141.0160.0000.00041.541053050.98
10092005.11.30 21:15buy5050.01141.2080.0000.000
10102005.11.30 21:20buy5060.01141.2050.0000.000
10112005.11.30 21:52close5060.01141.3090.0000.000104.001053154.98
10122005.11.30 21:52close5050.01141.3090.0000.000101.001053255.98
10132005.11.30 21:52buy5070.01141.3210.0000.000
10142005.11.30 21:55buy5080.01141.2960.0000.000
10152005.12.01 05:25buy5090.01141.2310.0000.000
10162005.12.01 05:47buy5100.01141.2030.0000.000
10172005.12.01 12:21close5100.01141.3550.0000.000152.001053407.98
10182005.12.01 12:21close5090.01141.3550.0000.000124.001053531.98
10192005.12.01 12:21close5080.01141.3550.0000.00081.621053613.60
10202005.12.01 12:21close5070.01141.3550.0000.00056.621053670.22
10212005.12.01 13:10buy5110.01141.3890.0000.000
10222005.12.01 20:30buy5120.01141.2710.0000.000
10232005.12.01 20:43close5120.01141.4300.0000.000159.001053829.22
10242005.12.01 20:43close5110.01141.4300.0000.00041.001053870.22
10252005.12.01 20:43buy5130.01141.4330.0000.000
10262005.12.01 20:45buy5140.01141.3910.0000.000
10272005.12.01 23:27close5140.01141.5230.0000.000132.001054002.22
10282005.12.01 23:27close5130.01141.5230.0000.00090.001054092.22
10292005.12.01 23:27buy5150.01141.5350.0000.000
10302005.12.01 23:30buy5160.01141.4930.0000.000
10312005.12.02 00:02close5160.01141.6070.0000.000121.541054213.76
10322005.12.02 00:02close5150.01141.6070.0000.00079.541054293.30
10332005.12.02 03:00buy5170.01141.4730.0000.000
10342005.12.02 05:55buy5180.01141.4110.0000.000
10352005.12.02 07:50buy5190.01141.3800.0000.000
10362005.12.02 11:25buy5200.01141.3820.0000.000
10372005.12.02 13:21close5200.01141.5120.0000.000130.001054423.30
10382005.12.02 13:21close5190.01141.5120.0000.000132.001054555.30
10392005.12.02 13:21close5180.01141.5120.0000.000101.001054656.30
10402005.12.02 13:21close5170.01141.5120.0000.00039.001054695.30
10412005.12.02 15:50buy5210.01141.5870.0000.000
10422005.12.02 15:51close5210.01141.6890.0000.000102.001054797.30
10432005.12.02 15:55buy5220.01141.6020.0000.000
10442005.12.02 15:56close5220.01141.7060.0000.000104.001054901.30
10452005.12.02 16:00buy5230.01141.5980.0000.000
10462005.12.05 00:42close5230.01141.6940.0000.000103.541055004.84
10472005.12.05 03:45buy5240.01141.9100.0000.000
10482005.12.05 13:10buy5250.01141.8690.0000.000
10492005.12.05 13:12close5250.01142.0010.0000.000132.001055136.84
10502005.12.05 13:12close5240.01142.0010.0000.00091.001055227.84
10512005.12.05 13:15buy5260.01141.9950.0000.000
10522005.12.05 13:48close5260.01142.1100.0000.000115.001055342.84
10532005.12.05 14:55buy5270.01142.2600.0000.000
10542005.12.05 15:03close5270.01142.3790.0000.000119.001055461.84
10552005.12.05 15:03buy5280.01142.3920.0000.000
10562005.12.05 15:05buy5290.01142.3460.0000.000
10572005.12.05 19:16close5290.01142.4790.0000.000133.001055594.84
10582005.12.05 19:16close5280.01142.4790.0000.00087.001055681.84
10592005.12.05 19:35buy5300.01142.5980.0000.000
10602005.12.06 01:07buy5310.01142.5900.0000.000
10612005.12.06 02:51close5310.01142.6960.0000.000106.001055787.84
10622005.12.06 02:51close5300.01142.6960.0000.000105.541055893.38
10632005.12.06 02:51buy5320.01142.7050.0000.000
10642005.12.06 02:55buy5330.01142.7000.0000.000
10652005.12.06 06:20buy5340.01142.5950.0000.000
10662005.12.06 06:40buy5350.01142.5800.0000.000
10672005.12.06 10:35close5350.01142.7520.0000.000172.001056065.38
10682005.12.06 10:35close5340.01142.7520.0000.000157.001056222.38
10692005.12.06 10:35close5330.01142.7520.0000.00052.001056274.38
10702005.12.06 10:35close5320.01142.7520.0000.00047.001056321.38
10712005.12.06 10:35buy5360.01142.7750.0000.000
10722005.12.06 10:41buy5370.01142.7750.0000.000
10732005.12.06 14:05buy5380.01142.6650.0000.000
10742005.12.06 18:15buy5390.01142.6150.0000.000
10752005.12.07 04:05buy5400.01142.5390.0000.000
10762005.12.07 04:12buy5410.01142.4890.0000.000
10772005.12.07 23:55buy5420.01141.8970.0000.000
10782005.12.08 10:30buy5430.01141.6640.0000.000
10792005.12.08 18:19close5430.01142.5040.0000.000840.001057161.38
10802005.12.08 18:19close5420.01142.5040.0000.000629.621057791.00
10812005.12.08 18:19close5410.01142.5040.0000.00037.621057828.62
10822005.12.08 18:19close5400.01142.5040.0000.000-12.381057816.24
10832005.12.08 18:19close5390.01142.5040.0000.000-80.841057735.40
10842005.12.08 18:19close5380.01142.5040.0000.000-130.841057604.56
10852005.12.08 18:19close5370.01142.5040.0000.000-240.841057363.72
10862005.12.08 18:19close5360.01142.5040.0000.000-240.841057122.88
10872005.12.08 22:45buy5440.01142.2120.0000.000
10882005.12.08 22:50buy5450.01142.1980.0000.000
10892005.12.08 23:38buy5460.01142.1860.0000.000
10902005.12.09 01:50close5460.01142.2980.0000.000119.541057242.42
10912005.12.09 01:50close5450.01142.2980.0000.000107.541057349.96
10922005.12.09 01:50close5440.01142.2980.0000.00093.541057443.50
10932005.12.09 01:55buy5470.01142.3220.0000.000
10942005.12.09 02:00buy5480.01142.2970.0000.000
10952005.12.09 16:35buy5490.01142.2550.0000.000
10962005.12.09 16:43buy5500.01142.2820.0000.000
10972005.12.09 16:46buy5510.01142.2650.0000.000
10982005.12.09 16:59close5510.01142.3870.0000.000122.001057565.50
10992005.12.09 16:59close5500.01142.3870.0000.000105.001057670.50
11002005.12.09 16:59close5490.01142.3870.0000.000132.001057802.50
11012005.12.09 16:59close5480.01142.3870.0000.00090.001057892.50
11022005.12.09 16:59close5470.01142.3870.0000.00065.001057957.50
11032005.12.09 16:59buy5520.01142.4070.0000.000
11042005.12.09 17:00buy5530.01142.4190.0000.000
11052005.12.09 17:08close5530.01142.5150.0000.00096.001058053.50
11062005.12.09 17:08close5520.01142.5150.0000.000108.001058161.50
11072005.12.09 17:08buy5540.01142.5270.0000.000
11082005.12.09 17:10buy5550.01142.5000.0000.000
11092005.12.09 17:46close5550.01142.6140.0000.000114.001058275.50
11102005.12.09 17:46close5540.01142.6140.0000.00087.001058362.50
11112005.12.09 21:15buy5560.01142.5360.0000.000
11122005.12.12 02:59close5560.01142.6310.0000.000102.541058465.04
11132005.12.12 02:59buy5570.01142.6390.0000.000
11142005.12.12 03:01buy5580.01142.6300.0000.000
11152005.12.12 03:19close5580.01142.7380.0000.000108.001058573.04
11162005.12.12 03:19close5570.01142.7380.0000.00099.001058672.04
11172005.12.12 03:19buy5590.01142.7580.0000.000
11182005.12.12 03:22buy5600.01142.7730.0000.000
11192005.12.12 03:48close5600.01142.8820.0000.000109.001058781.04
11202005.12.12 03:48close5590.01142.8820.0000.000124.001058905.04
11212005.12.12 07:05buy5610.01143.1040.0000.000
11222005.12.12 10:30buy5620.01143.0700.0000.000
11232005.12.12 10:36buy5630.01143.0550.0000.000
11242005.12.12 11:04close5630.01143.1870.0000.000132.001059037.04
11252005.12.12 11:04close5620.01143.1870.0000.000117.001059154.04
11262005.12.12 11:04close5610.01143.1870.0000.00083.001059237.04
11272005.12.12 11:05buy5640.01143.2000.0000.000
11282005.12.12 12:33close5640.01143.3140.0000.000114.001059351.04
11292005.12.12 12:33buy5650.01143.3610.0000.000
11302005.12.12 12:35buy5660.01143.3630.0000.000
11312005.12.12 12:40buy5670.01143.3630.0000.000
11322005.12.12 14:54close5670.01143.4650.0000.000102.001059453.04
11332005.12.12 14:54close5660.01143.4650.0000.000102.001059555.04
11342005.12.12 14:54close5650.01143.4650.0000.000104.001059659.04
11352005.12.12 14:55buy5680.01143.4440.0000.000
11362005.12.12 15:37close5680.01143.5560.0000.000112.001059771.04
11372005.12.12 18:30buy5690.01143.5340.0000.000
11382005.12.13 01:25buy5700.01143.3220.0000.000
11392005.12.13 15:09close5700.01143.5270.0000.000205.001059976.04
11402005.12.13 15:09close5690.01143.5270.0000.0000.541059976.58
11412005.12.13 15:10buy5710.01143.5510.0000.000
11422005.12.13 19:55buy5720.01143.3320.0000.000
11432005.12.13 21:15buy5730.01143.2890.0000.000
11442005.12.14 01:52close5730.01143.4990.0000.000217.541060194.12
11452005.12.14 01:52close5720.01143.4990.0000.000174.541060368.66
11462005.12.14 01:52close5710.01143.4990.0000.000-44.461060324.20
11472005.12.14 01:55buy5740.01143.5020.0000.000
11482005.12.16 09:25buy5750.01139.0910.0000.000
11492005.12.26 09:10buy5760.01138.0250.0000.000
11502006.01.04 11:21close5760.01140.2170.0000.0002259.861062584.06
11512006.01.04 11:21close5750.01140.2170.0000.0001254.181063838.24
11522006.01.04 11:21close5740.01140.2170.0000.000-3126.661060711.58
11532006.01.04 11:21buy5770.01140.2750.0000.000
11542006.01.04 11:25buy5780.01140.1650.0000.000
11552006.01.04 11:36close5780.01140.3330.0000.000168.001060879.58
11562006.01.04 11:36close5770.01140.3330.0000.00058.001060937.58
11572006.01.04 11:36buy5790.01140.3450.0000.000
11582006.01.04 11:40buy5800.01140.2270.0000.000
11592006.01.04 14:38close5800.01140.3900.0000.000163.001061100.58
11602006.01.04 14:38close5790.01140.3900.0000.00045.001061145.58
11612006.01.04 14:40buy5810.01140.3570.0000.000
11622006.01.04 15:49buy5820.01140.3860.0000.000
11632006.01.04 17:00close5820.01140.4750.0000.00089.001061234.58
11642006.01.04 17:00close5810.01140.4750.0000.000118.001061352.58
11652006.01.04 17:05buy5830.01140.5030.0000.000
11662006.01.04 17:22buy5840.01140.5130.0000.000
11672006.01.04 18:01close5840.01140.6100.0000.00097.001061449.58
11682006.01.04 18:01close5830.01140.6100.0000.000107.001061556.58
11692006.01.04 19:50buy5850.01140.6900.0000.000
11702006.01.04 20:06buy5860.01140.6860.0000.000
11712006.01.04 23:26buy5870.01140.6680.0000.000
11722006.01.05 01:21close5870.01140.7650.0000.000119.621061676.20
11732006.01.05 01:21close5860.01140.7650.0000.000101.621061777.82
11742006.01.05 01:21close5850.01140.7650.0000.00097.621061875.44
11752006.01.05 01:30buy5880.01140.7980.0000.000
11762006.01.05 08:00buy5890.01140.6800.0000.000
11772006.01.05 23:55buy5900.01140.3840.0000.000
11782006.01.09 18:35buy5910.01138.2600.0000.000
11792006.01.18 03:34close5910.01140.0540.0000.0001861.861063737.30
11802006.01.18 03:34close5900.01140.0540.0000.000-247.061063490.24
11812006.01.18 03:34close5890.01140.0540.0000.000-543.061062947.18
11822006.01.18 03:34close5880.01140.0540.0000.000-661.061062286.12
11832006.01.18 03:35buy5920.01140.0640.0000.000
11842006.01.18 06:20buy5930.01139.9870.0000.000
11852006.01.18 22:35buy5940.01139.5940.0000.000
11862006.01.19 17:45buy5950.01139.2970.0000.000
11872006.01.20 20:42close5950.01139.8120.0000.000522.541062808.66
11882006.01.20 20:42close5940.01139.8120.0000.000248.161063056.82
11892006.01.20 20:42close5930.01139.8120.0000.000-144.841062911.98
11902006.01.20 20:42close5920.01139.8120.0000.000-221.841062690.14
11912006.01.20 20:42buy5960.01139.8290.0000.000
11922006.01.20 20:45buy5970.01139.8250.0000.000
11932006.01.20 21:07close5970.01139.9290.0000.000104.001062794.14
11942006.01.20 21:07close5960.01139.9290.0000.000100.001062894.14
11952006.01.20 22:40buy5980.01139.9440.0000.000
11962006.01.23 01:34close5980.01140.0490.0000.000112.541063006.68
11972006.01.23 01:35buy5990.01140.0170.0000.000
11982006.01.23 01:42close5990.01140.1260.0000.000109.001063115.68
11992006.01.23 01:42buy6000.01140.1460.0000.000
12002006.01.23 01:50buy6010.01140.0720.0000.000
12012006.01.23 01:59buy6020.01140.1140.0000.000
12022006.01.23 02:06close6020.01140.2180.0000.000104.001063219.68
12032006.01.23 02:06close6010.01140.2180.0000.000146.001063365.68
12042006.01.23 02:06close6000.01140.2180.0000.00072.001063437.68
12052006.01.23 02:10buy6030.01140.2420.0000.000
12062006.01.23 02:34close6030.01140.3460.0000.000104.001063541.68
12072006.01.23 02:45buy6040.01140.8420.0000.000
12082006.01.23 08:10buy6050.01140.5030.0000.000
12092006.01.23 13:00buy6060.01140.3810.0000.000
12102006.01.23 17:24close6060.01140.6800.0000.000299.001063840.68
12112006.01.23 17:24close6050.01140.6800.0000.000177.001064017.68
12122006.01.23 17:24close6040.01140.6800.0000.000-162.001063855.68
12132006.01.23 17:25buy6070.01140.6890.0000.000
12142006.01.23 18:28close6070.01140.7900.0000.000101.001063956.68
12152006.01.23 19:10buy6080.01140.8430.0000.000
12162006.01.23 19:41close6080.01140.9460.0000.000103.001064059.68
12172006.01.23 19:45buy6090.01140.9750.0000.000
12182006.01.23 19:51buy6100.01140.9900.0000.000
12192006.01.23 23:05buy6110.01140.8470.0000.000
12202006.01.23 23:12buy6120.01140.8070.0000.000
12212006.01.24 05:51close6120.01141.0010.0000.000201.541064261.22
12222006.01.24 05:51close6110.01141.0010.0000.000161.541064422.76
12232006.01.24 05:51close6100.01141.0010.0000.00018.541064441.30
12242006.01.24 05:51close6090.01141.0010.0000.00033.541064474.84
12252006.01.24 19:30buy6130.01140.8280.0000.000
12262006.01.24 19:47buy6140.01140.8380.0000.000
12272006.01.25 00:55close6140.01140.9260.0000.00095.541064570.38
12282006.01.25 00:55close6130.01140.9260.0000.000105.541064675.92
12292006.01.25 01:35buy6150.01141.0900.0000.000
12302006.01.25 02:14close6150.01141.2020.0000.000112.001064787.92
12312006.01.25 02:15buy6160.01141.2500.0000.000
12322006.01.25 05:05buy6170.01141.2110.0000.000
12332006.01.25 05:21buy6180.01141.2180.0000.000
12342006.01.25 06:12close6180.01141.3360.0000.000118.001064905.92
12352006.01.25 06:12close6170.01141.3360.0000.000125.001065030.92
12362006.01.25 06:12close6160.01141.3360.0000.00086.001065116.92
12372006.01.25 06:12buy6190.01141.3570.0000.000
12382006.01.25 10:30buy6200.01141.1740.0000.000
12392006.01.25 16:12close6200.01141.3950.0000.000221.001065337.92
12402006.01.25 16:12close6190.01141.3950.0000.00038.001065375.92
12412006.01.25 16:15buy6210.01141.5350.0000.000
12422006.01.25 16:20buy6220.01141.4730.0000.000
12432006.01.25 16:42close6220.01141.6240.0000.000151.001065526.92
12442006.01.25 16:42close6210.01141.6240.0000.00089.001065615.92
12452006.01.25 20:05buy6230.01141.9400.0000.000
12462006.01.25 23:25buy6240.01141.7610.0000.000
12472006.01.26 06:20buy6250.01141.6750.0000.000
12482006.01.26 11:36close6250.01141.8770.0000.000202.001065817.92
12492006.01.26 11:36close6240.01141.8770.0000.000138.621065956.54
12502006.01.26 11:36close6230.01141.8770.0000.000-40.381065916.16
12512006.01.26 11:40buy6260.01141.9240.0000.000
12522006.01.26 15:40buy6270.01141.9390.0000.000
12532006.01.26 15:45buy6280.01141.9380.0000.000
12542006.01.26 17:32close6280.01142.0420.0000.000104.001066020.16
12552006.01.26 17:32close6270.01142.0420.0000.000103.001066123.16
12562006.01.26 17:32close6260.01142.0420.0000.000118.001066241.16
12572006.01.26 17:35buy6290.01142.2340.0000.000
12582006.01.26 17:40buy6300.01142.2360.0000.000
12592006.01.26 17:46buy6310.01142.2470.0000.000
12602006.01.26 17:51buy6320.01142.2390.0000.000
12612006.01.27 07:30buy6330.01142.0380.0000.000
12622006.01.27 12:53close6330.01142.2950.0000.000257.001066498.16
12632006.01.27 12:53close6320.01142.2950.0000.00063.541066561.70
12642006.01.27 12:53close6310.01142.2950.0000.00055.541066617.24
12652006.01.27 12:53close6300.01142.2950.0000.00066.541066683.78
12662006.01.27 12:53close6290.01142.2950.0000.00068.541066752.32
12672006.01.27 12:55buy6340.01142.2980.0000.000
12682006.01.27 12:59close6340.01142.3990.0000.000101.001066853.32
12692006.01.27 13:00buy6350.01142.4140.0000.000
12702006.01.30 08:30buy6360.01142.0020.0000.000
12712006.01.30 17:05buy6370.01142.2330.0000.000
12722006.01.30 17:12buy6380.01142.2410.0000.000
12732006.01.30 21:25buy6390.01142.1830.0000.000
12742006.01.30 21:40buy6400.01142.1710.0000.000
12752006.01.30 22:53buy6410.01142.1690.0000.000
12762006.01.31 06:48close6410.01142.3010.0000.000139.541066992.86
12772006.01.31 06:48close6400.01142.3010.0000.000137.541067130.40
12782006.01.31 06:48close6390.01142.3010.0000.000125.541067255.94
12792006.01.31 06:48close6380.01142.3010.0000.00067.541067323.48
12802006.01.31 06:48close6370.01142.3010.0000.00075.541067399.02
12812006.01.31 06:48close6360.01142.3010.0000.000306.541067705.56
12822006.01.31 06:48close6350.01142.3010.0000.000-97.921067607.64
12832006.01.31 06:50buy6420.01142.3320.0000.000
12842006.01.31 18:10buy6430.01142.1970.0000.000
12852006.01.31 20:59close6430.01142.3650.0000.000168.001067775.64
12862006.01.31 20:59close6420.01142.3650.0000.00033.001067808.64
12872006.01.31 21:00buy6440.01142.3780.0000.000
12882006.01.31 21:20buy6450.01142.3690.0000.000
12892006.01.31 21:34close6450.01142.4760.0000.000107.001067915.64
12902006.01.31 21:34close6440.01142.4760.0000.00098.001068013.64
12912006.01.31 21:34buy6460.01142.4760.0000.000
12922006.01.31 21:35buy6470.01142.4750.0000.000
12932006.01.31 22:00close6470.01142.5880.0000.000113.001068126.64
12942006.01.31 22:00close6460.01142.5880.0000.000112.001068238.64
12952006.01.31 22:00buy6480.01142.6140.0000.000
12962006.01.31 22:05buy6490.01142.6120.0000.000
12972006.02.01 06:05buy6500.01142.4490.0000.000
12982006.02.01 10:44close6500.01142.6560.0000.000207.001068445.64
12992006.02.01 10:44close6490.01142.6560.0000.00051.541068497.18
13002006.02.01 10:44close6480.01142.6560.0000.00049.541068546.72
13012006.02.01 10:45buy6510.01142.6720.0000.000
13022006.02.01 10:50buy6520.01142.6700.0000.000
13032006.02.01 10:55buy6530.01142.6450.0000.000
13042006.02.01 17:20buy6540.01142.4090.0000.000
13052006.02.02 03:24buy6550.01142.6240.0000.000
13062006.02.02 03:25buy6560.01142.6300.0000.000
13072006.02.02 03:38close6560.01142.6970.0000.00067.001068613.72
13082006.02.02 03:38close6550.01142.6970.0000.00073.001068686.72
13092006.02.02 03:38close6540.01142.6970.0000.000310.621068997.34
13102006.02.02 03:38close6530.01142.6970.0000.00074.621069071.96
13112006.02.02 03:38close6520.01142.6970.0000.00049.621069121.58
13122006.02.02 03:38close6510.01142.6970.0000.00047.621069169.20
13132006.02.02 03:40buy6570.01142.7300.0000.000
13142006.02.02 07:47buy6580.01142.7170.0000.000
13152006.02.02 09:02close6580.01142.8280.0000.000111.001069280.20
13162006.02.02 09:02close6570.01142.8280.0000.00098.001069378.20
13172006.02.02 09:02buy6590.01142.8430.0000.000
13182006.02.02 09:05buy6600.01142.8030.0000.000
13192006.02.02 09:11buy6610.01142.8380.0000.000
13202006.02.02 10:58close6610.01142.9300.0000.00092.001069470.20
13212006.02.02 10:58close6600.01142.9300.0000.000127.001069597.20
13222006.02.02 10:58close6590.01142.9300.0000.00087.001069684.20
13232006.02.02 10:58buy6620.01142.9330.0000.000
13242006.02.02 11:00buy6630.01142.9360.0000.000
13252006.02.02 14:29close6630.01143.0350.0000.00099.001069783.20
13262006.02.02 14:29close6620.01143.0350.0000.000102.001069885.20
13272006.02.02 14:30buy6640.01143.0600.0000.000
13282006.02.02 14:35buy6650.01143.0660.0000.000
13292006.02.02 14:41buy6660.01143.0780.0000.000
13302006.02.02 14:46buy6670.01143.0710.0000.000
13312006.02.02 17:05buy6680.01143.0550.0000.000
13322006.02.02 18:51close6680.01143.1740.0000.000119.001070004.20
13332006.02.02 18:51close6670.01143.1740.0000.000103.001070107.20
13342006.02.02 18:51close6660.01143.1740.0000.00096.001070203.20
13352006.02.02 18:51close6650.01143.1740.0000.000108.001070311.20
13362006.02.02 18:51close6640.01143.1740.0000.000114.001070425.20
13372006.02.02 19:55buy6690.01143.2440.0000.000
13382006.02.02 20:00buy6700.01143.2480.0000.000
13392006.02.02 20:19close6700.01143.3460.0000.00098.001070523.20
13402006.02.02 20:19close6690.01143.3460.0000.000102.001070625.20
13412006.02.02 20:19buy6710.01143.3680.0000.000
13422006.02.02 20:20buy6720.01143.3540.0000.000
13432006.02.03 02:50buy6730.01143.3180.0000.000
13442006.02.03 06:30buy6740.01143.2120.0000.000
13452006.02.06 21:45buy6750.01142.4010.0000.000
13462006.02.08 11:25buy6760.01141.3330.0000.000
13472006.02.13 07:45buy6770.01140.2900.0000.000
13482006.02.27 20:00buy6780.03137.6660.0000.000
13492006.03.06 05:16close6780.03140.9390.0000.0009977.341080602.54
13502006.03.06 05:16close6770.01140.9390.0000.000807.341081409.88
13512006.03.06 05:16close6760.01140.9390.0000.000-197.961081211.92
13522006.03.06 05:16close6750.01140.9390.0000.000-1250.881079961.04
13532006.03.06 05:16close6740.01140.9390.0000.000-2054.341077906.70
13542006.03.06 05:16close6730.01140.9390.0000.000-2160.341075746.36
13552006.03.06 05:16close6720.01140.9390.0000.000-2188.801073557.56
13562006.03.06 05:16close6710.01140.9390.0000.000-2202.801071354.76
13572006.03.06 05:30buy6790.01141.1380.0000.000
13582006.03.06 05:38buy6800.01141.1250.0000.000
13592006.03.06 05:46close6800.01141.2430.0000.000118.001071472.76
13602006.03.06 05:46close6790.01141.2430.0000.000105.001071577.76
13612006.03.06 06:55buy6810.01141.2950.0000.000
13622006.03.06 12:45buy6820.01141.1260.0000.000
13632006.03.06 15:29buy6830.01141.1090.0000.000
13642006.03.06 20:02buy6840.01141.0850.0000.000
13652006.03.06 20:24close6840.01141.2550.0000.000170.001071747.76
13662006.03.06 20:24close6830.01141.2550.0000.000146.001071893.76
13672006.03.06 20:24close6820.01141.2550.0000.000129.001072022.76
13682006.03.06 20:24close6810.01141.2550.0000.000-40.001071982.76
13692006.03.06 20:24buy6850.01141.2690.0000.000
13702006.03.06 20:25buy6860.01141.2580.0000.000
13712006.03.06 20:38buy6870.01141.2500.0000.000
13722006.03.06 22:50close6870.01141.3600.0000.000110.001072092.76
13732006.03.06 22:50close6860.01141.3600.0000.000102.001072194.76
13742006.03.06 22:50close6850.01141.3600.0000.00091.001072285.76
13752006.03.08 07:50buy6880.01139.9920.0000.000
13762006.03.08 08:08close6880.01140.1010.0000.000109.001072394.76
13772006.03.08 08:08buy6890.01140.1110.0000.000
13782006.03.08 08:11buy6900.01140.1070.0000.000
13792006.03.08 11:33close6900.01140.2190.0000.000112.001072506.76
13802006.03.08 11:33close6890.01140.2190.0000.000108.001072614.76
13812006.03.08 11:35buy6910.01140.2480.0000.000
13822006.03.08 11:42buy6920.01140.2430.0000.000
13832006.03.08 11:51close6920.01140.3490.0000.000106.001072720.76
13842006.03.08 11:51close6910.01140.3490.0000.000101.001072821.76
13852006.03.08 11:51buy6930.01140.3740.0000.000
13862006.03.08 11:55buy6940.01140.3800.0000.000
13872006.03.08 12:04close6940.01140.4780.0000.00098.001072919.76
13882006.03.08 12:04close6930.01140.4780.0000.000104.001073023.76
13892006.03.08 12:05buy6950.01140.4830.0000.000
13902006.03.08 12:11buy6960.01140.4830.0000.000
13912006.03.08 13:04close6960.01140.5860.0000.000103.001073126.76
13922006.03.08 13:04close6950.01140.5860.0000.000103.001073229.76
13932006.03.08 17:05buy6970.01140.5320.0000.000
13942006.03.09 02:05buy6980.01140.5350.0000.000
13952006.03.09 02:21close6980.01140.6270.0000.00092.001073321.76
13962006.03.09 02:21close6970.01140.6270.0000.000117.621073439.38
13972006.03.09 02:21buy6990.01140.6440.0000.000
13982006.03.09 02:25buy7000.01140.6290.0000.000
13992006.03.09 07:00buy7010.01140.5800.0000.000
14002006.03.09 07:38close7010.01140.7190.0000.000139.001073578.38
14012006.03.09 07:38close7000.01140.7190.0000.00090.001073668.38
14022006.03.09 07:38close6990.01140.7190.0000.00075.001073743.38
14032006.03.09 07:40buy7020.01140.7580.0000.000
14042006.03.09 07:48close7020.01140.8590.0000.000101.001073844.38
14052006.03.09 07:48buy7030.01140.9370.0000.000
14062006.03.09 07:51close7030.01141.0530.0000.000116.001073960.38
14072006.03.09 07:51buy7040.01141.0910.0000.000
14082006.03.09 07:55buy7050.01141.0280.0000.000
14092006.03.09 18:15buy7060.01140.3350.0000.000
14102006.03.09 20:03close7060.01140.9220.0000.000587.001074547.38
14112006.03.09 20:03close7050.01140.9220.0000.000-106.001074441.38
14122006.03.09 20:03close7040.01140.9220.0000.000-169.001074272.38
14132006.03.09 20:05buy7070.01140.9150.0000.000
14142006.03.10 04:20close7070.01141.0230.0000.000115.541074387.92
14152006.03.10 04:30buy7080.01141.0790.0000.000
14162006.03.10 06:16close7080.01141.1840.0000.000105.001074492.92
14172006.03.10 06:16buy7090.01141.2120.0000.000
14182006.03.10 06:21buy7100.01141.2040.0000.000
14192006.03.10 11:15buy7110.01141.0680.0000.000
14202006.03.10 16:07close7110.01141.2620.0000.000194.001074686.92
14212006.03.10 16:07close7100.01141.2620.0000.00058.001074744.92
14222006.03.10 16:07close7090.01141.2620.0000.00050.001074794.92
14232006.03.10 16:10buy7120.01141.2660.0000.000
14242006.03.10 17:01close7120.01141.3680.0000.000102.001074896.92
14252006.03.10 17:45buy7130.01141.4650.0000.000
14262006.03.10 18:10close7130.01141.5660.0000.000101.001074997.92
14272006.03.10 18:10buy7140.01141.5750.0000.000
14282006.03.10 18:15buy7150.01141.5520.0000.000
14292006.03.10 21:10close7150.01141.6650.0000.000113.001075110.92
14302006.03.10 21:10close7140.01141.6650.0000.00090.001075200.92
14312006.03.10 21:15buy7160.01141.6920.0000.000
14322006.03.10 21:23close7160.01141.7960.0000.000104.001075304.92
14332006.03.10 21:23buy7170.01141.8130.0000.000
14342006.03.10 21:25buy7180.01141.7920.0000.000
14352006.03.10 21:32buy7190.01141.7940.0000.000
14362006.03.13 02:48close7190.01141.8960.0000.000109.541075414.46
14372006.03.13 02:48close7180.01141.8960.0000.000111.541075526.00
14382006.03.13 02:48close7170.01141.8960.0000.00090.541075616.54
14392006.03.13 03:30buy7200.01141.9590.0000.000
14402006.03.13 04:15buy7210.01141.9840.0000.000
14412006.03.13 05:51close7210.01142.0720.0000.00088.001075704.54
14422006.03.13 05:51close7200.01142.0720.0000.000113.001075817.54
14432006.03.13 09:20buy7220.01142.0180.0000.000
14442006.03.13 09:37close7220.01142.1270.0000.000109.001075926.54
14452006.03.13 09:40buy7230.01142.1810.0000.000
14462006.03.13 09:45buy7240.01142.1340.0000.000
14472006.03.13 13:45buy7250.01141.9340.0000.000
14482006.03.13 21:13close7250.01142.1870.0000.000253.001076179.54
14492006.03.13 21:13close7240.01142.1870.0000.00053.001076232.54
14502006.03.13 21:13close7230.01142.1870.0000.0006.001076238.54
14512006.03.13 21:15buy7260.01142.2140.0000.000
14522006.03.13 21:20buy7270.01142.2290.0000.000
14532006.03.14 10:05buy7280.01142.0230.0000.000
14542006.03.15 02:10buy7290.01141.4690.0000.000
14552006.03.15 08:45buy7300.01141.2850.0000.000
14562006.03.16 02:34close7300.01141.9160.0000.000653.621076892.16
14572006.03.16 02:34close7290.01141.9160.0000.000469.621077361.78
14582006.03.16 02:34close7280.01141.9160.0000.000-76.841077284.94
14592006.03.16 02:34close7270.01141.9160.0000.000-275.301077009.64
14602006.03.16 02:34close7260.01141.9160.0000.000-260.301076749.34
14612006.03.16 02:35buy7310.01141.9250.0000.000
14622006.03.16 06:45buy7320.01141.8430.0000.000
14632006.03.16 06:51buy7330.01141.8250.0000.000
14642006.03.16 08:32close7330.01141.9680.0000.000143.001076892.34
14652006.03.16 08:32close7320.01141.9680.0000.000125.001077017.34
14662006.03.16 08:32close7310.01141.9680.0000.00043.001077060.34
14672006.03.16 08:32buy7340.01141.9760.0000.000
14682006.03.16 08:35buy7350.01141.9310.0000.000
14692006.03.16 08:40buy7360.01141.9160.0000.000
14702006.03.16 12:43close7360.01142.0420.0000.000126.001077186.34
14712006.03.16 12:43close7350.01142.0420.0000.000111.001077297.34
14722006.03.16 12:43close7340.01142.0420.0000.00066.001077363.34
14732006.03.16 15:00buy7370.01142.1100.0000.000
14742006.03.16 15:24close7370.01142.2150.0000.000105.001077468.34
14752006.03.16 15:24buy7380.01142.2370.0000.000
14762006.03.16 15:25buy7390.01142.2430.0000.000
14772006.03.16 17:23buy7400.01142.2420.0000.000
14782006.03.16 17:26close7400.01142.3430.0000.000101.001077569.34
14792006.03.16 17:26close7390.01142.3430.0000.000100.001077669.34
14802006.03.16 17:26close7380.01142.3430.0000.000106.001077775.34
14812006.03.16 17:26buy7410.01142.3490.0000.000
14822006.03.16 17:37buy7420.01142.3070.0000.000
14832006.03.16 18:32close7420.01142.4340.0000.000127.001077902.34
14842006.03.16 18:32close7410.01142.4340.0000.00085.001077987.34
14852006.03.16 19:35buy7430.01142.3980.0000.000
14862006.03.16 19:48buy7440.01142.3890.0000.000
14872006.03.16 23:25buy7450.01142.3250.0000.000
14882006.03.20 01:55buy7460.01141.4690.0000.000
14892006.03.23 07:10buy7470.01141.1920.0000.000
14902006.03.28 03:15buy7480.01140.2540.0000.000
14912006.03.29 12:25close7480.01141.7130.0000.0001466.541079453.88
14922006.03.29 12:25close7470.01141.7130.0000.000551.161080005.04
14932006.03.29 12:25close7460.01141.7130.0000.000311.861080316.90
14942006.03.29 12:25close7450.01141.7130.0000.000-529.061079787.84
14952006.03.29 12:25close7440.01141.7130.0000.000-593.061079194.78
14962006.03.29 12:25close7430.01141.7130.0000.000-602.061078592.72
14972006.03.29 12:25buy7490.01141.7320.0000.000
14982006.03.29 12:30buy7500.01141.7290.0000.000
14992006.03.29 12:35buy7510.01141.7170.0000.000
15002006.03.29 15:15buy7520.01141.6670.0000.000
15012006.03.30 02:04close7520.01141.7940.0000.000149.621078742.34
15022006.03.30 02:04close7510.01141.7940.0000.00099.621078841.96
15032006.03.30 02:04close7500.01141.7940.0000.00087.621078929.58
15042006.03.30 02:04close7490.01141.7940.0000.00084.621079014.20
15052006.03.30 02:05buy7530.01141.8130.0000.000
15062006.03.30 02:15buy7540.01141.8040.0000.000
15072006.03.30 04:26close7540.01141.9100.0000.000106.001079120.20
15082006.03.30 04:26close7530.01141.9100.0000.00097.001079217.20
15092006.03.30 13:20buy7550.01141.7830.0000.000
15102006.03.30 13:23close7550.01141.8870.0000.000104.001079321.20
15112006.03.30 13:25buy7560.01141.8990.0000.000
15122006.03.30 13:30buy7570.01141.8950.0000.000
15132006.03.30 14:51close7570.01142.0160.0000.000121.001079442.20
15142006.03.30 14:51close7560.01142.0160.0000.000117.001079559.20
15152006.03.30 15:35buy7580.01142.1050.0000.000
15162006.03.30 15:41buy7590.01142.1350.0000.000
15172006.03.30 15:45buy7600.01142.1510.0000.000
15182006.03.30 15:53buy7610.01142.1500.0000.000
15192006.03.30 16:30close7610.01142.2600.0000.000110.001079669.20
15202006.03.30 16:30close7600.01142.2600.0000.000109.001079778.20
15212006.03.30 16:30close7590.01142.2600.0000.000125.001079903.20
15222006.03.30 16:30close7580.01142.2600.0000.000155.001080058.20
15232006.03.30 18:00buy7620.01142.4930.0000.000
15242006.03.30 19:50buy7630.01142.4600.0000.000
15252006.03.30 20:22close7630.01142.5780.0000.000118.001080176.20
15262006.03.30 20:22close7620.01142.5780.0000.00085.001080261.20
15272006.03.30 20:22buy7640.01142.5860.0000.000
15282006.03.30 20:29buy7650.01142.5870.0000.000
15292006.03.30 21:06close7650.01142.6920.0000.000105.001080366.20
15302006.03.30 21:06close7640.01142.6920.0000.000106.001080472.20
15312006.03.30 22:50buy7660.01142.7050.0000.000
15322006.03.30 22:56buy7670.01142.6980.0000.000
15332006.03.30 23:02buy7680.01142.6870.0000.000
15342006.03.30 23:27close7680.01142.8060.0000.000119.001080591.20
15352006.03.30 23:27close7670.01142.8060.0000.000108.001080699.20
15362006.03.30 23:27close7660.01142.8060.0000.000101.001080800.20
15372006.03.30 23:30buy7690.01142.8050.0000.000
15382006.03.31 01:36close7690.01142.9000.0000.000102.541080902.74
15392006.03.31 01:36buy7700.01142.9260.0000.000
15402006.03.31 01:40buy7710.01142.9530.0000.000
15412006.03.31 01:45buy7720.01142.9480.0000.000
15422006.03.31 02:16buy7730.01142.9490.0000.000
15432006.03.31 15:30buy7740.01142.6670.0000.000
15442006.04.03 03:01buy7750.01142.6000.0000.000
15452006.04.03 09:35close7750.01142.9400.0000.000340.001081242.74
15462006.04.03 09:35close7740.01142.9400.0000.000280.541081523.28
15472006.04.03 09:35close7730.01142.9400.0000.000-1.461081521.82
15482006.04.03 09:35close7720.01142.9400.0000.000-0.461081521.36
15492006.04.03 09:35close7710.01142.9400.0000.000-5.461081515.90
15502006.04.03 09:35close7700.01142.9400.0000.00021.541081537.44
15512006.04.03 18:00buy7760.01142.9100.0000.000
15522006.04.03 18:38close7760.01143.0260.0000.000116.001081653.44
15532006.04.03 21:50buy7770.01142.9600.0000.000
15542006.04.04 02:00buy7780.01142.9650.0000.000
15552006.04.04 02:13buy7790.01142.9500.0000.000
15562006.04.04 03:30close7790.01143.0580.0000.000108.001081761.44
15572006.04.04 03:30close7780.01143.0580.0000.00093.001081854.44
15582006.04.04 03:30close7770.01143.0580.0000.000105.541081959.98
15592006.04.04 11:15buy7800.01143.1010.0000.000
15602006.04.04 11:20buy7810.01143.0890.0000.000
15612006.04.04 12:58close7810.01143.1960.0000.000107.001082066.98
15622006.04.04 12:58close7800.01143.1960.0000.00095.001082161.98
15632006.04.04 13:00buy7820.01143.2160.0000.000
15642006.04.04 13:26close7820.01143.3170.0000.000101.001082262.98
15652006.04.04 15:05buy7830.01143.4180.0000.000
15662006.04.04 15:10buy7840.01143.4230.0000.000
15672006.04.04 15:12close7840.01143.5260.0000.000103.001082365.98
15682006.04.04 15:12close7830.01143.5260.0000.000108.001082473.98
15692006.04.04 15:15buy7850.01143.6710.0000.000
15702006.04.04 15:22close7850.01143.7760.0000.000105.001082578.98
15712006.04.04 15:22buy7860.01143.8150.0000.000
15722006.04.04 15:26buy7870.01143.8050.0000.000
15732006.04.04 15:31buy7880.01143.8150.0000.000
15742006.04.04 16:01close7880.01143.9260.0000.000111.001082689.98
15752006.04.04 16:01close7870.01143.9260.0000.000121.001082810.98
15762006.04.04 16:01close7860.01143.9260.0000.000111.001082921.98
15772006.04.04 17:10buy7890.01143.9770.0000.000
15782006.04.04 17:24close7890.01144.0830.0000.000106.001083027.98
15792006.04.04 17:24buy7900.01144.1080.0000.000
15802006.04.04 17:25buy7910.01144.0930.0000.000
15812006.04.04 23:50buy7920.01144.0380.0000.000
15822006.04.05 15:16close7920.01144.1750.0000.000144.541083172.52
15832006.04.05 15:16close7910.01144.1750.0000.00089.541083262.06
15842006.04.05 15:16close7900.01144.1750.0000.00074.541083336.60
15852006.04.05 15:16buy7930.01144.2010.0000.000
15862006.04.05 15:21buy7940.01144.1910.0000.000
15872006.04.05 15:28close7940.01144.3010.0000.000110.001083446.60
15882006.04.05 15:28close7930.01144.3010.0000.000100.001083546.60
15892006.04.05 15:28buy7950.01144.3180.0000.000
15902006.04.05 15:30buy7960.01144.3070.0000.000
15912006.04.05 15:39buy7970.01144.3020.0000.000
15922006.04.05 16:08close7970.01144.4320.0000.000130.001083676.60
15932006.04.05 16:08close7960.01144.4320.0000.000125.001083801.60
15942006.04.05 16:08close7950.01144.4320.0000.000114.001083915.60
15952006.04.06 02:05buy7980.01144.3310.0000.000
15962006.04.06 02:51close7980.01144.4390.0000.000108.001084023.60
15972006.04.06 03:10buy7990.01144.6160.0000.000
15982006.04.06 03:15buy8000.01144.6290.0000.000
15992006.04.06 03:20buy8010.01144.6190.0000.000
16002006.04.06 08:45buy8020.01144.3770.0000.000
16012006.04.06 11:58close8020.01144.6960.0000.000319.001084342.60
16022006.04.06 11:58close8010.01144.6960.0000.00077.001084419.60
16032006.04.06 11:58close8000.01144.6960.0000.00067.001084486.60
16042006.04.06 11:58close7990.01144.6960.0000.00080.001084566.60
16052006.04.06 12:00buy8030.01144.6750.0000.000
16062006.04.06 12:59close8030.01144.7770.0000.000102.001084668.60
16072006.04.06 13:00buy8040.01144.7750.0000.000
16082006.04.06 13:05buy8050.01144.7580.0000.000
16092006.04.10 08:55buy8060.01143.0950.0000.000
16102006.04.17 14:42close8060.01144.2500.0000.0001207.781085876.38
16112006.04.17 14:42close8050.01144.2500.0000.000-440.141085436.24
16122006.04.17 14:42close8040.01144.2500.0000.000-457.141084979.10
16132006.04.17 14:45buy8070.01144.2110.0000.000
16142006.04.17 17:46close8070.01144.3250.0000.000114.001085093.10
16152006.04.17 17:46buy8080.01144.3320.0000.000
16162006.04.17 17:54close8080.01144.4330.0000.000101.001085194.10
16172006.04.17 17:54buy8090.01144.4500.0000.000
16182006.04.17 17:55buy8100.01144.4330.0000.000
16192006.04.17 21:06close8100.01144.5430.0000.000110.001085304.10
16202006.04.17 21:06close8090.01144.5430.0000.00093.001085397.10
16212006.04.17 21:10buy8110.01144.5550.0000.000
16222006.04.18 02:30buy8120.01144.4150.0000.000
16232006.04.18 03:51close8120.01144.5830.0000.000168.001085565.10
16242006.04.18 03:51close8110.01144.5830.0000.00035.541085600.64
16252006.04.18 12:10buy8130.01144.6810.0000.000
16262006.04.18 15:36buy8140.01144.6600.0000.000
16272006.04.18 19:00buy8150.01144.5190.0000.000
16282006.04.18 23:51close8150.01144.7280.0000.000209.001085809.64
16292006.04.18 23:51close8140.01144.7280.0000.00068.001085877.64
16302006.04.18 23:51close8130.01144.7280.0000.00047.001085924.64
16312006.04.18 23:55buy8160.01144.6220.0000.000
16322006.04.19 00:54close8160.01144.7240.0000.000109.541086034.18
16332006.04.19 09:15buy8170.01144.4960.0000.000
16342006.04.19 09:49close8170.01144.6080.0000.000112.001086146.18
16352006.04.19 09:49buy8180.01144.6220.0000.000
16362006.04.19 09:52buy8190.01144.5970.0000.000
16372006.04.19 15:18buy8200.01144.5710.0000.000
16382006.04.19 16:05close8200.01144.7100.0000.000139.001086285.18
16392006.04.19 16:05close8190.01144.7100.0000.000113.001086398.18
16402006.04.19 16:05close8180.01144.7100.0000.00088.001086486.18
16412006.04.19 16:10buy8210.01144.7000.0000.000
16422006.04.19 16:22close8210.01144.8130.0000.000113.001086599.18
16432006.04.19 16:25buy8220.01144.8900.0000.000
16442006.04.19 16:37close8220.01144.9940.0000.000104.001086703.18
16452006.04.19 16:37buy8230.01145.0040.0000.000
16462006.04.19 17:05close8230.01145.1230.0000.000119.001086822.18
16472006.04.19 17:10buy8240.01145.2100.0000.000
16482006.04.19 17:36close8240.01145.3110.0000.000101.001086923.18
16492006.04.19 19:25buy8250.01145.3380.0000.000
16502006.04.19 20:06buy8260.01145.3630.0000.000
16512006.04.20 01:50buy8270.01145.2360.0000.000
16522006.04.20 11:37close8270.01145.4030.0000.000167.001087090.18
16532006.04.20 11:37close8260.01145.4030.0000.00062.621087152.80
16542006.04.20 11:37close8250.01145.4030.0000.00087.621087240.42
16552006.04.20 11:40buy8280.01145.4130.0000.000
16562006.04.21 08:55buy8290.01144.7500.0000.000
16572006.04.25 12:15buy8300.01142.0690.0000.000
16582006.05.04 17:22close8300.01144.0850.0000.0002098.941089339.36
16592006.05.04 17:22close8290.01144.0850.0000.000-566.981088772.38
16602006.05.04 17:22close8280.01144.0850.0000.000-1222.441087549.94
16612006.05.04 17:22buy8310.01144.0960.0000.000
16622006.05.04 17:25buy8320.01144.0510.0000.000
16632006.05.04 20:00buy8330.01144.0560.0000.000
16642006.05.04 20:31buy8340.01144.0220.0000.000
16652006.05.04 20:43close8340.01144.1690.0000.000147.001087696.94
16662006.05.04 20:43close8330.01144.1690.0000.000113.001087809.94
16672006.05.04 20:43close8320.01144.1690.0000.000118.001087927.94
16682006.05.04 20:43close8310.01144.1690.0000.00073.001088000.94
16692006.05.04 20:45buy8350.01144.2280.0000.000
16702006.05.04 20:50buy8360.01144.2100.0000.000
16712006.05.04 20:56buy8370.01144.2160.0000.000
16722006.05.04 21:11close8370.01144.3200.0000.000104.001088104.94
16732006.05.04 21:11close8360.01144.3200.0000.000110.001088214.94
16742006.05.04 21:11close8350.01144.3200.0000.00092.001088306.94
16752006.05.04 21:15buy8380.01144.4060.0000.000
16762006.05.04 21:20buy8390.01144.4120.0000.000
16772006.05.04 23:00buy8400.01144.3740.0000.000
16782006.05.04 23:20buy8410.01144.3550.0000.000
16792006.05.05 04:40buy8420.01144.2550.0000.000
16802006.05.05 11:58close8420.01144.4550.0000.000200.001088506.94
16812006.05.05 11:58close8410.01144.4550.0000.000107.541088614.48
16822006.05.05 11:58close8400.01144.4550.0000.00088.541088703.02
16832006.05.05 11:58close8390.01144.4550.0000.00050.541088753.56
16842006.05.05 11:58close8380.01144.4550.0000.00056.541088810.10
16852006.05.05 12:50buy8430.01144.5680.0000.000
16862006.05.09 05:40buy8440.01141.8640.0000.000
16872006.05.11 01:00buy8450.01141.3850.0000.000
16882006.05.17 13:25buy8460.01140.9660.0000.000
16892006.05.18 22:02close8460.01142.2330.0000.0001289.621090099.72
16902006.05.18 22:02close8450.01142.2330.0000.000900.781091000.50
16912006.05.18 22:02close8440.01142.2330.0000.000451.941091452.44
16922006.05.18 22:02close8430.01142.2330.0000.000-2236.981089215.46
16932006.05.18 22:02buy8470.01142.2620.0000.000
16942006.05.18 22:05buy8480.01142.2770.0000.000
16952006.05.18 22:11buy8490.01142.2860.0000.000
16962006.05.18 22:24buy8500.01142.2810.0000.000
16972006.05.18 23:07close8500.01142.3790.0000.00098.001089313.46
16982006.05.18 23:07close8490.01142.3790.0000.00093.001089406.46
16992006.05.18 23:07close8480.01142.3790.0000.000102.001089508.46
17002006.05.18 23:07close8470.01142.3790.0000.000117.001089625.46
17012006.05.19 02:00buy8510.01142.5210.0000.000
17022006.05.19 05:25buy8520.01142.3970.0000.000
17032006.05.19 06:39close8520.01142.5780.0000.000181.001089806.46
17042006.05.19 06:39close8510.01142.5780.0000.00057.001089863.46
17052006.05.19 06:40buy8530.01142.6180.0000.000
17062006.05.19 10:45buy8540.01142.5450.0000.000
17072006.05.19 10:50buy8550.01142.5400.0000.000
17082006.05.19 10:56close8550.01142.6790.0000.000139.001090002.46
17092006.05.19 10:56close8540.01142.6790.0000.000134.001090136.46
17102006.05.19 10:56close8530.01142.6790.0000.00061.001090197.46
17112006.05.19 10:56buy8560.01142.7000.0000.000
17122006.05.19 10:58close8560.01142.8080.0000.000108.001090305.46
17132006.05.19 11:00buy8570.01142.8480.0000.000
17142006.05.19 11:05buy8580.01142.8320.0000.000
17152006.05.19 13:04buy8590.01142.7850.0000.000
17162006.05.19 17:35buy8600.01142.4700.0000.000
17172006.05.22 05:25close8600.01142.8270.0000.000364.541090670.00
17182006.05.22 05:25close8590.01142.8270.0000.00049.541090719.54
17192006.05.22 05:25close8580.01142.8270.0000.0002.541090722.08
17202006.05.22 05:25close8570.01142.8270.0000.000-13.461090708.62
17212006.05.22 08:45buy8610.01142.9800.0000.000
17222006.05.22 08:51buy8620.01143.0020.0000.000
17232006.05.22 08:57buy8630.01142.9900.0000.000
17242006.05.22 09:00buy8640.01143.0000.0000.000
17252006.05.22 09:11close8640.01143.0950.0000.00095.001090803.62
17262006.05.22 09:11close8630.01143.0950.0000.000105.001090908.62
17272006.05.22 09:11close8620.01143.0950.0000.00093.001091001.62
17282006.05.22 09:11close8610.01143.0950.0000.000115.001091116.62
17292006.05.22 09:12buy8650.01143.1100.0000.000
17302006.05.22 09:24close8650.01143.2160.0000.000106.001091222.62
17312006.05.22 09:24buy8660.01143.2340.0000.000
17322006.05.22 09:26close8660.01143.3360.0000.000102.001091324.62
17332006.05.22 09:27buy8670.01143.3600.0000.000
17342006.05.22 09:31buy8680.01143.3330.0000.000
17352006.05.22 09:36buy8690.01143.3320.0000.000
17362006.05.22 10:02close8690.01143.4440.0000.000112.001091436.62
17372006.05.22 10:02close8680.01143.4440.0000.000111.001091547.62
17382006.05.22 10:02close8670.01143.4440.0000.00084.001091631.62
17392006.05.22 11:10buy8700.01143.6830.0000.000
17402006.05.22 11:22buy8710.01143.6860.0000.000
17412006.05.22 13:31buy8720.01143.6870.0000.000
17422006.05.23 02:10buy8730.01143.4580.0000.000
17432006.05.23 04:08close8730.01143.7250.0000.000267.001091898.62
17442006.05.23 04:08close8720.01143.7250.0000.00045.541091944.16
17452006.05.23 04:08close8710.01143.7250.0000.00046.541091990.70
17462006.05.23 04:08close8700.01143.7250.0000.00049.541092040.24
17472006.05.23 04:10buy8740.01143.7040.0000.000
17482006.05.23 04:20buy8750.01143.7090.0000.000
17492006.05.23 21:15buy8760.01143.1060.0000.000
17502006.05.23 23:48close8760.01143.6130.0000.000507.001092547.24
17512006.05.23 23:48close8750.01143.6130.0000.000-96.001092451.24
17522006.05.23 23:48close8740.01143.6130.0000.000-91.001092360.24
17532006.05.23 23:48buy8770.01143.6410.0000.000
17542006.05.23 23:50buy8780.01143.5770.0000.000
17552006.05.24 02:10buy8790.01143.4380.0000.000
17562006.05.24 03:54close8790.01143.6470.0000.000209.001092569.24
17572006.05.24 03:54close8780.01143.6470.0000.00077.541092646.78
17582006.05.24 03:54close8770.01143.6470.0000.00013.541092660.32
17592006.05.24 03:54buy8800.01143.6600.0000.000
17602006.05.24 03:55buy8810.01143.6390.0000.000
17612006.05.24 07:15buy8820.01143.5270.0000.000
17622006.05.24 07:25buy8830.01143.5240.0000.000
17632006.05.24 08:34close8830.01143.6950.0000.000171.001092831.32
17642006.05.24 08:34close8820.01143.6950.0000.000168.001092999.32
17652006.05.24 08:34close8810.01143.6950.0000.00056.001093055.32
17662006.05.24 08:34close8800.01143.6950.0000.00035.001093090.32
17672006.05.24 08:45buy8840.01143.8710.0000.000
17682006.05.24 12:35close8840.01143.9830.0000.000112.001093202.32
17692006.05.24 16:05buy8850.01144.0890.0000.000
17702006.05.24 16:10buy8860.01144.0950.0000.000
17712006.05.24 20:20buy8870.01143.8670.0000.000
17722006.05.24 21:45buy8880.01144.0370.0000.000
17732006.05.24 21:50buy8890.01144.0300.0000.000
17742006.05.24 22:00buy8900.01144.0350.0000.000
17752006.05.25 02:23buy8910.01144.0460.0000.000
17762006.05.25 07:20buy8920.01143.9140.0000.000
17772006.05.25 07:25buy8930.01143.8930.0000.000
17782006.05.25 09:51close8930.01144.0940.0000.000201.001093403.32
17792006.05.25 09:51close8920.01144.0940.0000.000180.001093583.32
17802006.05.25 09:51close8910.01144.0940.0000.00048.001093631.32
17812006.05.25 09:51close8900.01144.0940.0000.00081.621093712.94
17822006.05.25 09:51close8890.01144.0940.0000.00086.621093799.56
17832006.05.25 09:51close8880.01144.0940.0000.00079.621093879.18
17842006.05.25 09:51close8870.01144.0940.0000.000249.621094128.80
17852006.05.25 09:51close8860.01144.0940.0000.00021.621094150.42
17862006.05.25 09:51close8850.01144.0940.0000.00027.621094178.04
17872006.05.25 09:51buy8940.01144.1100.0000.000
17882006.05.25 09:55buy8950.01144.0790.0000.000
17892006.05.26 04:45buy8960.01143.1620.0000.000
17902006.05.30 12:34close8960.01143.8680.0000.000721.081094899.12
17912006.05.30 12:34close8950.01143.8680.0000.000-188.381094710.74
17922006.05.30 12:34close8940.01143.8680.0000.000-219.381094491.36
17932006.05.30 12:40buy8970.01143.9420.0000.000
17942006.05.30 13:00close8970.01144.0520.0000.000110.001094601.36
17952006.05.30 13:00buy8980.01144.0720.0000.000
17962006.05.30 13:01close8980.01144.1990.0000.000127.001094728.36
17972006.05.30 13:05buy8990.01144.1620.0000.000
17982006.05.30 15:35buy9000.01144.0990.0000.000
17992006.05.30 15:48close9000.01144.2360.0000.000137.001094865.36
18002006.05.30 15:48close8990.01144.2360.0000.00074.001094939.36
18012006.05.30 15:48buy9010.01144.2370.0000.000
18022006.05.30 15:56buy9020.01144.2130.0000.000
18032006.05.30 18:37close9020.01144.3270.0000.000114.001095053.36
18042006.05.30 18:37close9010.01144.3270.0000.00090.001095143.36
18052006.05.30 18:40buy9030.01144.3630.0000.000
18062006.05.31 07:00buy9040.01144.3190.0000.000
18072006.05.31 14:25buy9050.01144.2540.0000.000
18082006.05.31 14:32buy9060.01144.2570.0000.000
18092006.05.31 21:00buy9070.01144.2220.0000.000
18102006.06.01 10:35buy9080.01144.1120.0000.000
18112006.06.01 13:41close9080.01144.3440.0000.000232.001095375.36
18122006.06.01 13:41close9070.01144.3440.0000.000144.621095519.98
18132006.06.01 13:41close9060.01144.3440.0000.000109.621095629.60
18142006.06.01 13:41close9050.01144.3440.0000.000112.621095742.22
18152006.06.01 13:41close9040.01144.3440.0000.00047.621095789.84
18162006.06.01 13:41close9030.01144.3440.0000.00011.161095801.00
18172006.06.01 20:35buy9090.01144.2390.0000.000
18182006.06.01 21:10buy9100.01144.2350.0000.000
18192006.06.01 22:07buy9110.01144.2280.0000.000
18202006.06.02 00:06close9110.01144.3280.0000.000107.541095908.54
18212006.06.02 00:06close9100.01144.3280.0000.000100.541096009.08
18222006.06.02 00:06close9090.01144.3280.0000.00096.541096105.62
18232006.06.02 04:05buy9120.01144.2650.0000.000
18242006.06.02 04:46close9120.01144.3690.0000.000104.001096209.62
18252006.06.02 08:30buy9130.01144.4480.0000.000
18262006.06.02 08:35buy9140.01144.4370.0000.000
18272006.06.02 10:22buy9150.01144.3930.0000.000
18282006.06.02 10:34buy9160.01144.4410.0000.000
18292006.06.02 11:25close9160.01144.5340.0000.00093.001096302.62
18302006.06.02 11:25close9150.01144.5340.0000.000141.001096443.62
18312006.06.02 11:25close9140.01144.5340.0000.00097.001096540.62
18322006.06.02 11:25close9130.01144.5340.0000.00086.001096626.62
18332006.06.02 12:50buy9170.01144.5950.0000.000
18342006.06.05 03:40buy9180.01144.4780.0000.000
18352006.06.05 03:49buy9190.01144.4570.0000.000
18362006.06.05 05:30buy9200.01144.4310.0000.000
18372006.06.05 09:16close9200.01144.5890.0000.000158.001096784.62
18382006.06.05 09:16close9190.01144.5890.0000.000132.001096916.62
18392006.06.05 09:16close9180.01144.5890.0000.000111.001097027.62
18402006.06.05 09:16close9170.01144.5890.0000.0001.541097029.16
18412006.06.05 09:20buy9210.01144.5760.0000.000
18422006.06.05 10:33close9210.01144.6920.0000.000116.001097145.16
18432006.06.05 10:35buy9220.01144.6770.0000.000
18442006.06.05 10:47close9220.01144.7960.0000.000119.001097264.16
18452006.06.05 10:50buy9230.01144.8430.0000.000
18462006.06.05 10:55buy9240.01144.8030.0000.000
18472006.06.05 11:24close9240.01144.9360.0000.000133.001097397.16
18482006.06.05 11:24close9230.01144.9360.0000.00093.001097490.16
18492006.06.05 17:05buy9250.01144.7200.0000.000
18502006.06.05 17:10buy9260.01144.6960.0000.000
18512006.06.05 21:33close9260.01144.8150.0000.000119.001097609.16
18522006.06.05 21:33close9250.01144.8150.0000.00095.001097704.16
18532006.06.05 21:35buy9270.01144.8000.0000.000
18542006.06.05 21:42buy9280.01144.7880.0000.000
18552006.06.05 22:22close9280.01144.8960.0000.000108.001097812.16
18562006.06.05 22:22close9270.01144.8960.0000.00096.001097908.16
18572006.06.05 23:30buy9290.01144.9210.0000.000
18582006.06.06 01:45buy9300.01144.8760.0000.000
18592006.06.06 08:57close9300.01144.9950.0000.000119.001098027.16
18602006.06.06 08:57close9290.01144.9950.0000.00081.541098108.70
18612006.06.06 09:05buy9310.01145.0180.0000.000
18622006.06.06 17:10close9310.01145.1200.0000.000102.001098210.70
18632006.06.06 17:10buy9320.01145.1440.0000.000
18642006.06.06 17:15buy9330.01145.1110.0000.000
18652006.06.06 17:39close9330.01145.2320.0000.000121.001098331.70
18662006.06.06 17:39close9320.01145.2320.0000.00088.001098419.70
18672006.06.06 17:40buy9340.01145.2580.0000.000
18682006.06.06 17:58close9340.01145.3610.0000.000103.001098522.70
18692006.06.06 18:00buy9350.01145.4390.0000.000
18702006.06.06 22:50buy9360.01145.3110.0000.000
18712006.06.07 02:20buy9370.01145.2110.0000.000
18722006.06.07 02:40buy9380.01145.1750.0000.000
18732006.06.07 06:27buy9390.01145.1200.0000.000
18742006.06.07 16:48buy9400.01145.0770.0000.000
18752006.06.08 05:02close9400.01145.2990.0000.000244.621098767.32
18762006.06.08 05:02close9390.01145.2990.0000.000201.621098968.94
18772006.06.08 05:02close9380.01145.2990.0000.000146.621099115.56
18782006.06.08 05:02close9370.01145.2990.0000.000110.621099226.18
18792006.06.08 05:02close9360.01145.2990.0000.00018.161099244.34
18802006.06.08 05:02close9350.01145.2990.0000.000-109.841099134.50
18812006.06.08 05:05buy9410.01145.3180.0000.000
18822006.06.08 08:05buy9420.01145.2290.0000.000
18832006.06.08 09:03close9420.01145.3760.0000.000147.001099281.50
18842006.06.08 09:03close9410.01145.3760.0000.00058.001099339.50
18852006.06.08 09:05buy9430.01145.3810.0000.000
18862006.06.08 14:55close9430.01145.4910.0000.000110.001099449.50
18872006.06.08 15:15buy9440.01145.6540.0000.000
18882006.06.09 12:25buy9450.01144.2450.0000.000
18892006.06.12 02:12buy9460.01144.0350.0000.000
18902006.06.13 17:19close9460.01144.7360.0000.000708.541100158.04
18912006.06.13 17:19close9450.01144.7360.0000.000506.081100664.12
18922006.06.13 17:19close9440.01144.7360.0000.000-895.381099768.74
18932006.06.13 19:30buy9470.01144.8070.0000.000
18942006.06.13 23:50buy9480.01144.6750.0000.000
18952006.06.13 23:55buy9490.01144.6600.0000.000
18962006.06.14 02:15buy9500.01144.6030.0000.000
18972006.06.14 07:10buy9510.01144.5500.0000.000
18982006.06.14 08:07buy9520.01144.6740.0000.000
18992006.06.14 08:10buy9530.01144.6750.0000.000
19002006.06.14 11:13buy9540.01144.6500.0000.000
19012006.06.14 15:33close9540.01144.7600.0000.000110.001099878.74
19022006.06.14 15:33close9530.01144.7600.0000.00085.001099963.74
19032006.06.14 15:33close9520.01144.7600.0000.00086.001100049.74
19042006.06.14 15:33close9510.01144.7600.0000.000210.001100259.74
19052006.06.14 15:33close9500.01144.7600.0000.000157.001100416.74
19062006.06.14 15:33close9490.01144.7600.0000.000107.541100524.28
19072006.06.14 15:33close9480.01144.7600.0000.00092.541100616.82
19082006.06.14 15:33close9470.01144.7600.0000.000-39.461100577.36
19092006.06.14 17:05buy9550.01144.8540.0000.000
19102006.06.14 17:18buy9560.01144.8480.0000.000
19112006.06.14 18:49close9560.01144.9600.0000.000112.001100689.36
19122006.06.14 18:49close9550.01144.9600.0000.000106.001100795.36
19132006.06.14 18:50buy9570.01145.0000.0000.000
19142006.06.14 19:04buy9580.01145.0050.0000.000
19152006.06.14 19:19close9580.01145.1040.0000.00099.001100894.36
19162006.06.14 19:19close9570.01145.1040.0000.000104.001100998.36
19172006.06.14 19:20buy9590.01145.1120.0000.000
19182006.06.14 19:29buy9600.01145.0930.0000.000
19192006.06.15 02:30buy9610.01144.9000.0000.000
19202006.06.15 07:50buy9620.01145.0400.0000.000
19212006.06.15 09:26buy9630.01145.0480.0000.000
19222006.06.15 09:46buy9640.01145.0500.0000.000
19232006.06.15 11:52close9640.01145.1410.0000.00091.001101089.36
19242006.06.15 11:52close9630.01145.1410.0000.00093.001101182.36
19252006.06.15 11:52close9620.01145.1410.0000.000101.001101283.36
19262006.06.15 11:52close9610.01145.1410.0000.000241.001101524.36
19272006.06.15 11:52close9600.01145.1410.0000.00070.621101594.98
19282006.06.15 11:52close9590.01145.1410.0000.00051.621101646.60
19292006.06.15 15:50buy9650.01145.0550.0000.000
19302006.06.15 16:05buy9660.01145.0700.0000.000
19312006.06.15 16:14buy9670.01145.0800.0000.000
19322006.06.15 16:24close9670.01145.1860.0000.000106.001101752.60
19332006.06.15 16:24close9660.01145.1860.0000.000116.001101868.60
19342006.06.15 16:24close9650.01145.1860.0000.000131.001101999.60
19352006.06.15 16:25buy9680.01145.2070.0000.000
19362006.06.15 18:55buy9690.01145.1320.0000.000
19372006.06.16 05:55buy9700.01145.0270.0000.000
19382006.06.16 11:09close9700.01145.2260.0000.000199.001102198.60
19392006.06.16 11:09close9690.01145.2260.0000.000101.541102300.14
19402006.06.16 11:09close9680.01145.2260.0000.00026.541102326.68
19412006.06.16 11:15buy9710.01145.3050.0000.000
19422006.06.16 12:18close9710.01145.4060.0000.000101.001102427.68
19432006.06.16 12:20buy9720.01145.4020.0000.000
19442006.06.16 13:18close9720.01145.5050.0000.000103.001102530.68
19452006.06.16 19:45buy9730.01145.3950.0000.000
19462006.06.16 19:51buy9740.01145.3890.0000.000
19472006.06.16 21:24close9740.01145.4940.0000.000105.001102635.68
19482006.06.16 21:24close9730.01145.4940.0000.00099.001102734.68
19492006.06.16 21:24buy9750.01145.5150.0000.000
19502006.06.16 21:25buy9760.01145.5400.0000.000
19512006.06.16 21:50buy9770.01145.5250.0000.000
19522006.06.16 22:19close9770.01145.6280.0000.000103.001102837.68
19532006.06.16 22:19close9760.01145.6280.0000.00088.001102925.68
19542006.06.16 22:19close9750.01145.6280.0000.000113.001103038.68
19552006.06.16 22:20buy9780.01145.6420.0000.000
19562006.06.19 01:19close9780.01145.7370.0000.000102.541103141.22
19572006.06.19 06:50buy9790.01145.5810.0000.000
19582006.06.19 09:18buy9800.01145.5690.0000.000
19592006.06.19 12:39close9800.01145.6810.0000.000112.001103253.22
19602006.06.19 12:39close9790.01145.6810.0000.000100.001103353.22
19612006.06.19 12:40buy9810.01145.7010.0000.000
19622006.06.20 08:00buy9820.01145.1550.0000.000
19632006.06.21 02:40buy9830.01144.6800.0000.000
19642006.06.21 15:18close9830.01145.2820.0000.000602.001103955.22
19652006.06.21 15:18close9820.01145.2820.0000.000134.541104089.76
19662006.06.21 15:18close9810.01145.2820.0000.000-403.921103685.84
19672006.06.21 15:18buy9840.01145.2990.0000.000
19682006.06.21 15:23close9840.01145.4090.0000.000110.001103795.84
19692006.06.21 15:23buy9850.01145.4310.0000.000
19702006.06.21 15:27buy9860.01145.4390.0000.000
19712006.06.21 15:30buy9870.01145.4050.0000.000
19722006.06.21 19:10buy9880.01145.3940.0000.000
19732006.06.22 05:01buy9890.01145.3810.0000.000
19742006.06.22 07:15close9890.01145.4980.0000.000117.001103912.84
19752006.06.22 07:15close9880.01145.4980.0000.000126.621104039.46
19762006.06.22 07:15close9870.01145.4980.0000.000115.621104155.08
19772006.06.22 07:15close9860.01145.4980.0000.00081.621104236.70
19782006.06.22 07:15close9850.01145.4980.0000.00089.621104326.32
19792006.06.22 07:20buy9900.01145.5880.0000.000
19802006.06.22 07:25buy9910.01145.5530.0000.000
19812006.06.22 18:20close9910.01145.6820.0000.000129.001104455.32
19822006.06.22 18:20close9900.01145.6820.0000.00094.001104549.32
19832006.06.22 18:30buy9920.01145.7790.0000.000
19842006.06.22 18:54close9920.01145.8800.0000.000101.001104650.32
19852006.06.22 18:55buy9930.01145.8970.0000.000
19862006.06.22 19:13close9930.01145.9990.0000.000102.001104752.32
19872006.06.22 19:15buy9940.01146.0810.0000.000
19882006.06.22 19:18close9940.01146.1920.0000.000111.001104863.32
19892006.06.22 19:20buy9950.01146.2670.0000.000
19902006.06.22 19:25buy9960.01146.2550.0000.000
19912006.06.23 10:00buy9970.01145.9800.0000.000
19922006.06.23 10:08buy9980.01145.9150.0000.000
19932006.06.23 20:25buy9990.01145.7940.0000.000
19942006.06.26 09:40buy10000.01145.7000.0000.000
19952006.06.26 10:19close10000.01146.0780.0000.000378.001105241.32
19962006.06.26 10:19close9990.01146.0780.0000.000291.541105532.86
19972006.06.26 10:19close9980.01146.0780.0000.000170.541105703.40
19982006.06.26 10:19close9970.01146.0780.0000.000105.541105808.94
19992006.06.26 10:19close9960.01146.0780.0000.000-161.921105647.02
20002006.06.26 10:19close9950.01146.0780.0000.000-173.921105473.10
20012006.06.26 10:19buy10010.01146.1010.0000.000
20022006.06.26 10:20buy10020.01146.0600.0000.000
20032006.06.26 11:17close10020.01146.1880.0000.000128.001105601.10
20042006.06.26 11:17close10010.01146.1880.0000.00087.001105688.10
20052006.06.26 12:05buy10030.01146.2250.0000.000
20062006.06.26 14:55buy10040.01146.1760.0000.000
20072006.06.26 18:55buy10050.01146.1180.0000.000
20082006.06.26 20:22close10050.01146.2730.0000.000155.001105843.10
20092006.06.26 20:22close10040.01146.2730.0000.00097.001105940.10
20102006.06.26 20:22close10030.01146.2730.0000.00048.001105988.10
20112006.06.26 20:35buy10060.01146.2900.0000.000
20122006.06.27 03:18close10060.01146.3850.0000.000102.541106090.64
20132006.06.27 03:18buy10070.01146.4000.0000.000
20142006.06.27 03:20buy10080.01146.3770.0000.000
20152006.06.27 06:35buy10090.01146.2470.0000.000
20162006.06.27 11:01close10090.01146.4610.0000.000214.001106304.64
20172006.06.27 11:01close10080.01146.4610.0000.00084.001106388.64
20182006.06.27 11:01close10070.01146.4610.0000.00061.001106449.64
20192006.06.27 11:05buy10100.01146.5090.0000.000
20202006.06.27 13:05buy10110.01146.4530.0000.000
20212006.06.27 13:21close10110.01146.5830.0000.000130.001106579.64
20222006.06.27 13:21close10100.01146.5830.0000.00074.001106653.64
20232006.06.27 13:21buy10120.01146.6120.0000.000
20242006.06.27 13:25buy10130.01146.5540.0000.000
20252006.06.27 15:25buy10140.01146.5370.0000.000
20262006.06.27 15:35buy10150.01146.5320.0000.000
20272006.06.28 10:55buy10160.01146.2310.0000.000
20282006.06.28 21:35buy10170.01146.0580.0000.000
20292006.06.30 02:10buy10180.01145.8110.0000.000
20302006.06.30 23:18close10180.01146.4040.0000.000593.001107246.64
20312006.06.30 23:18close10170.01146.4040.0000.000376.161107622.80
20322006.06.30 23:18close10160.01146.4040.0000.000203.161107825.96
20332006.06.30 23:18close10150.01146.4040.0000.000-90.301107735.66
20342006.06.30 23:18close10140.01146.4040.0000.000-95.301107640.36
20352006.06.30 23:18close10130.01146.4040.0000.000-112.301107528.06
20362006.06.30 23:18close10120.01146.4040.0000.000-170.301107357.76
20372006.06.30 23:20buy10190.01146.4040.0000.000
20382006.06.30 23:25buy10200.01146.4190.0000.000
20392006.06.30 23:50buy10210.01146.3950.0000.000
20402006.07.03 06:14close10210.01146.5000.0000.000112.541107470.30
20412006.07.03 06:14close10200.01146.5000.0000.00088.541107558.84
20422006.07.03 06:14close10190.01146.5000.0000.000103.541107662.38
20432006.07.03 06:14buy10220.01146.5140.0000.000
20442006.07.03 06:16buy10230.01146.5020.0000.000
20452006.07.03 06:20buy10240.01146.5010.0000.000
20462006.07.03 08:40buy10250.01146.4120.0000.000
20472006.07.03 13:11close10250.01146.5830.0000.000171.001107833.38
20482006.07.03 13:11close10240.01146.5830.0000.00082.001107915.38
20492006.07.03 13:11close10230.01146.5830.0000.00081.001107996.38
20502006.07.03 13:11close10220.01146.5830.0000.00069.001108065.38
20512006.07.03 13:11buy10260.01146.6100.0000.000
20522006.07.03 13:17close10260.01146.7370.0000.000127.001108192.38
20532006.07.03 13:17buy10270.01146.7590.0000.000
20542006.07.03 13:31buy10280.01146.7740.0000.000
20552006.07.03 13:34close10280.01146.8680.0000.00094.001108286.38
20562006.07.03 13:34close10270.01146.8680.0000.000109.001108395.38
20572006.07.03 13:35buy10290.01146.8600.0000.000
20582006.07.03 13:41buy10300.01146.8710.0000.000
20592006.07.03 18:59close10300.01146.9680.0000.00097.001108492.38
20602006.07.03 18:59close10290.01146.9680.0000.000108.001108600.38
20612006.07.03 19:00buy10310.01147.0100.0000.000
20622006.07.04 01:05buy10320.01146.8580.0000.000
20632006.07.04 08:10buy10330.01146.8120.0000.000
20642006.07.04 23:00buy10340.01146.7760.0000.000
20652006.07.05 00:59close10340.01146.9560.0000.000187.541108787.92
20662006.07.05 00:59close10330.01146.9560.0000.000151.541108939.46
20672006.07.05 00:59close10320.01146.9560.0000.000105.541109045.00
20682006.07.05 00:59close10310.01146.9560.0000.000-38.921109006.08
20692006.07.05 01:00buy10350.01147.0050.0000.000
20702006.07.05 01:17close10350.01147.1250.0000.000120.001109126.08
20712006.07.05 01:17buy10360.01147.1520.0000.000
20722006.07.05 01:20buy10370.01147.1490.0000.000
20732006.07.05 01:27buy10380.01147.1180.0000.000
20742006.07.05 01:50close10380.01147.2440.0000.000126.001109252.08
20752006.07.05 01:50close10370.01147.2440.0000.00095.001109347.08
20762006.07.05 01:50close10360.01147.2440.0000.00092.001109439.08
20772006.07.05 05:45buy10390.01146.9840.0000.000
20782006.07.05 07:56buy10400.01146.9800.0000.000
20792006.07.05 08:55close10400.01147.0960.0000.000116.001109555.08
20802006.07.05 08:55close10390.01147.0960.0000.000112.001109667.08
20812006.07.05 16:25buy10410.01146.9140.0000.000
20822006.07.05 17:34close10410.01147.0240.0000.000110.001109777.08
20832006.07.05 18:00buy10420.01147.1480.0000.000
20842006.07.05 18:06buy10430.01147.1380.0000.000
20852006.07.05 18:31close10430.01147.2430.0000.000105.001109882.08
20862006.07.05 18:31close10420.01147.2430.0000.00095.001109977.08
20872006.07.05 21:05buy10440.01147.2850.0000.000
20882006.07.06 08:10buy10450.01147.1340.0000.000
20892006.07.06 08:27buy10460.01147.1300.0000.000
20902006.07.06 15:33close10460.01147.2820.0000.000152.001110129.08
20912006.07.06 15:33close10450.01147.2820.0000.000148.001110277.08
20922006.07.06 15:33close10440.01147.2820.0000.00019.621110296.70
20932006.07.06 15:35buy10470.01147.3360.0000.000
20942006.07.06 15:42buy10480.01147.3480.0000.000
20952006.07.06 15:49buy10490.01147.3300.0000.000
20962006.07.06 20:15buy10500.01147.0720.0000.000
20972006.07.10 22:35buy10510.01145.4360.0000.000
20982006.07.14 06:46close10510.01147.0230.0000.0001632.241111928.94
20992006.07.14 06:46close10500.01147.0230.0000.00011.321111940.26
21002006.07.14 06:46close10490.01147.0230.0000.000-246.681111693.58
21012006.07.14 06:46close10480.01147.0230.0000.000-264.681111428.90
21022006.07.14 06:46close10470.01147.0230.0000.000-252.681111176.22
21032006.07.14 06:50buy10520.01146.9840.0000.000
21042006.07.14 08:51close10520.01147.1030.0000.000119.001111295.22
21052006.07.14 12:25buy10530.01146.8420.0000.000
21062006.07.14 15:05buy10540.01146.8180.0000.000
21072006.07.14 16:09close10540.01146.9320.0000.000114.001111409.22
21082006.07.14 16:09close10530.01146.9320.0000.00090.001111499.22
21092006.07.14 16:10buy10550.01146.9400.0000.000
21102006.07.14 16:12close10550.01147.0450.0000.000105.001111604.22
21112006.07.14 16:15buy10560.01147.0000.0000.000
21122006.07.14 18:11close10560.01147.1070.0000.000107.001111711.22
21132006.07.14 18:15buy10570.01147.1420.0000.000
21142006.07.14 18:20buy10580.01147.1390.0000.000
21152006.07.14 22:30buy10590.01147.0030.0000.000
21162006.07.17 17:15buy10600.01146.8670.0000.000
21172006.07.18 11:15buy10610.01146.5940.0000.000
21182006.07.19 12:58close10610.01147.0320.0000.000445.541112156.76
21192006.07.19 12:58close10600.01147.0320.0000.000180.081112336.84
21202006.07.19 12:58close10590.01147.0320.0000.00051.621112388.46
21212006.07.19 12:58close10580.01147.0320.0000.000-84.381112304.08
21222006.07.19 12:58close10570.01147.0320.0000.000-87.381112216.70
21232006.07.19 17:05buy10620.01147.1060.0000.000
21242006.07.19 20:55buy10630.01147.0970.0000.000
21252006.07.19 21:00buy10640.01147.1160.0000.000
21262006.07.19 21:33close10640.01147.2080.0000.00092.001112308.70
21272006.07.19 21:33close10630.01147.2080.0000.000111.001112419.70
21282006.07.19 21:33close10620.01147.2080.0000.000102.001112521.70
21292006.07.19 21:33buy10650.01147.2340.0000.000
21302006.07.19 21:35buy10660.01147.2300.0000.000
21312006.07.20 10:10buy10670.01147.1390.0000.000
21322006.07.20 13:36close10670.01147.2930.0000.000154.001112675.70
21332006.07.20 13:36close10660.01147.2930.0000.00085.621112761.32
21342006.07.20 13:36close10650.01147.2930.0000.00081.621112842.94
21352006.07.20 13:40buy10680.01147.3130.0000.000
21362006.07.20 13:54close10680.01147.4160.0000.000103.001112945.94
21372006.07.20 13:54buy10690.01147.4350.0000.000
21382006.07.20 14:38close10690.01147.5360.0000.000101.001113046.94
21392006.07.20 14:40buy10700.01147.6380.0000.000
21402006.07.20 14:46buy10710.01147.6690.0000.000
21412006.07.20 15:20close10710.01147.7620.0000.00093.001113139.94
21422006.07.20 15:20close10700.01147.7620.0000.000124.001113263.94
21432006.07.20 15:25buy10720.01147.8580.0000.000
21442006.07.20 21:05buy10730.01147.7000.0000.000
21452006.07.20 21:18buy10740.01147.6860.0000.000
21462006.07.20 23:04buy10750.01147.7630.0000.000
21472006.07.20 23:05buy10760.01147.7490.0000.000
21482006.07.21 18:40buy10770.01147.5630.0000.000
21492006.07.24 16:30buy10780.01147.4540.0000.000
21502006.07.25 16:59buy10790.01147.3460.0000.000
21512006.07.26 18:28close10790.01147.7310.0000.000392.541113656.48
21522006.07.26 18:28close10780.01147.7310.0000.000292.081113948.56
21532006.07.26 18:28close10770.01147.7310.0000.000190.621114139.18
21542006.07.26 18:28close10760.01147.7310.0000.00012.161114151.34
21552006.07.26 18:28close10750.01147.7310.0000.000-1.841114149.50
21562006.07.26 18:28close10740.01147.7310.0000.00075.161114224.66
21572006.07.26 18:28close10730.01147.7310.0000.00061.161114285.82
21582006.07.26 18:28close10720.01147.7310.0000.000-96.841114188.98
21592006.07.26 18:28buy10800.01147.7690.0000.000
21602006.07.26 18:30buy10810.01147.7230.0000.000
21612006.07.27 00:00close10810.01147.8300.0000.000129.621114318.60
21622006.07.27 00:00close10800.01147.8300.0000.00083.621114402.22
21632006.07.27 04:25buy10820.01147.9510.0000.000
21642006.07.27 08:01buy10830.01147.9480.0000.000
21652006.07.31 01:35buy10840.01146.4450.0000.000
21662006.07.31 19:00buy10850.01146.0710.0000.000
21672006.08.03 15:41close10850.01147.1600.0000.0001126.701115528.92
21682006.08.03 15:41close10840.01147.1600.0000.000752.701116281.62
21692006.08.03 15:41close10830.01147.1600.0000.000-735.221115546.40
21702006.08.03 15:41close10820.01147.1600.0000.000-738.221114808.18
21712006.08.03 15:41buy10860.01147.1590.0000.000
21722006.08.03 15:45buy10870.01147.1740.0000.000
21732006.08.03 15:50buy10880.01147.1620.0000.000
21742006.08.03 15:55buy10890.01147.1950.0000.000
21752006.08.03 16:12close10890.01147.2770.0000.00082.001114890.18
21762006.08.03 16:12close10880.01147.2770.0000.000115.001115005.18
21772006.08.03 16:12close10870.01147.2770.0000.000103.001115108.18
21782006.08.03 16:12close10860.01147.2770.0000.000118.001115226.18
21792006.08.03 20:10buy10900.01147.3810.0000.000
21802006.08.03 20:15buy10910.01147.3900.0000.000
21812006.08.04 01:55buy10920.01147.2700.0000.000
21822006.08.04 03:06close10920.01147.4510.0000.000181.001115407.18
21832006.08.04 03:06close10910.01147.4510.0000.00068.541115475.72
21842006.08.04 03:06close10900.01147.4510.0000.00077.541115553.26
21852006.08.04 08:20buy10930.01147.3400.0000.000
21862006.08.04 08:30buy10940.01147.3650.0000.000
21872006.08.04 08:37buy10950.01147.3600.0000.000
21882006.08.04 12:18close10950.01147.4620.0000.000102.001115655.26
21892006.08.04 12:18close10940.01147.4620.0000.00097.001115752.26
21902006.08.04 12:18close10930.01147.4620.0000.000122.001115874.26
21912006.08.04 12:30buy10960.01147.4640.0000.000
21922006.08.04 13:51close10960.01147.5730.0000.000109.001115983.26
21932006.08.04 14:00buy10970.01147.6710.0000.000
21942006.08.04 14:05buy10980.01147.6430.0000.000
21952006.08.04 14:17buy10990.01147.6340.0000.000
21962006.08.04 14:23buy11000.01147.6390.0000.000
21972006.08.04 22:35buy11010.01147.4250.0000.000
21982006.08.07 05:25buy11020.01147.3750.0000.000
21992006.08.07 11:50close11020.01147.6610.0000.000286.001116269.26
22002006.08.07 11:50close11010.01147.6610.0000.000243.541116512.80
22012006.08.07 11:50close11000.01147.6610.0000.00029.541116542.34
22022006.08.07 11:50close10990.01147.6610.0000.00034.541116576.88
22032006.08.07 11:50close10980.01147.6610.0000.00025.541116602.42
22042006.08.07 11:50close10970.01147.6610.0000.000-2.461116599.96
22052006.08.07 12:05buy11030.01147.7050.0000.000
22062006.08.07 12:56close11030.01147.8100.0000.000105.001116704.96
22072006.08.07 13:00buy11040.01147.8350.0000.000
22082006.08.07 15:28buy11050.01147.8300.0000.000
22092006.08.07 16:36close11050.01147.9360.0000.000106.001116810.96
22102006.08.07 16:36close11040.01147.9360.0000.000101.001116911.96
22112006.08.07 16:36buy11060.01147.9620.0000.000
22122006.08.07 16:49buy11070.01147.9320.0000.000
22132006.08.07 21:25buy11080.01147.8230.0000.000
22142006.08.07 21:39buy11090.01147.7920.0000.000
22152006.08.08 09:10buy11100.01147.7420.0000.000
22162006.08.08 21:12buy11110.01147.6800.0000.000
22172006.08.08 21:25buy11120.01147.6280.0000.000
22182006.08.08 23:12close11120.01147.8940.0000.000266.001117177.96
22192006.08.08 23:12close11110.01147.8940.0000.000214.001117391.96
22202006.08.08 23:12close11100.01147.8940.0000.000152.001117543.96
22212006.08.08 23:12close11090.01147.8940.0000.000109.541117653.50
22222006.08.08 23:12close11080.01147.8940.0000.00078.541117732.04
22232006.08.08 23:12close11070.01147.8940.0000.000-30.461117701.58
22242006.08.08 23:12close11060.01147.8940.0000.000-60.461117641.12
22252006.08.09 04:40buy11130.01147.7700.0000.000
22262006.08.09 04:45buy11140.01147.7760.0000.000
22272006.08.09 04:50buy11150.01147.7830.0000.000
22282006.08.09 06:28close11150.01147.8790.0000.00096.001117737.12
22292006.08.09 06:28close11140.01147.8790.0000.000103.001117840.12
22302006.08.09 06:28close11130.01147.8790.0000.000109.001117949.12
22312006.08.09 06:30buy11160.01147.9010.0000.000
22322006.08.09 06:37buy11170.01147.9070.0000.000
22332006.08.09 10:28close11170.01148.0080.0000.000101.001118050.12
22342006.08.09 10:28close11160.01148.0080.0000.000107.001118157.12
22352006.08.09 10:30buy11180.01148.0770.0000.000
22362006.08.09 11:04close11180.01148.1840.0000.000107.001118264.12
22372006.08.09 15:40buy11190.01148.2030.0000.000
22382006.08.09 17:09close11190.01148.3080.0000.000105.001118369.12
22392006.08.09 17:10buy11200.01148.3180.0000.000
22402006.08.09 17:24buy11210.01148.3010.0000.000
22412006.08.09 17:54close11210.01148.4180.0000.000117.001118486.12
22422006.08.09 17:54close11200.01148.4180.0000.000100.001118586.12
22432006.08.09 17:55buy11220.01148.4310.0000.000
22442006.08.09 23:10buy11230.01148.3670.0000.000
22452006.08.10 02:01close11230.01148.4810.0000.000136.621118722.74
22462006.08.10 02:01close11220.01148.4810.0000.00072.621118795.36
22472006.08.10 02:05buy11240.01148.5580.0000.000
22482006.08.10 02:10buy11250.01148.5240.0000.000
22492006.08.10 02:52buy11260.01148.5110.0000.000
22502006.08.10 09:25buy11270.01148.3550.0000.000
22512006.08.11 02:55buy11280.01147.5850.0000.000
22522006.08.14 09:38close11280.01148.3940.0000.000816.541119611.90
22532006.08.14 09:38close11270.01148.3940.0000.00054.081119665.98
22542006.08.14 09:38close11260.01148.3940.0000.000-101.921119564.06
22552006.08.14 09:38close11250.01148.3940.0000.000-114.921119449.14
22562006.08.14 09:38close11240.01148.3940.0000.000-148.921119300.22
22572006.08.14 09:38buy11290.01148.4380.0000.000
22582006.08.14 09:40buy11300.01148.4410.0000.000
22592006.08.14 09:49buy11310.01148.4510.0000.000
22602006.08.14 15:40buy11320.01148.3960.0000.000
22612006.08.15 04:37buy11330.01148.3680.0000.000
22622006.08.15 09:03close11330.01148.5180.0000.000150.001119450.22
22632006.08.15 09:03close11320.01148.5180.0000.000129.541119579.76
22642006.08.15 09:03close11310.01148.5180.0000.00074.541119654.30
22652006.08.15 09:03close11300.01148.5180.0000.00084.541119738.84
22662006.08.15 09:03close11290.01148.5180.0000.00087.541119826.38
22672006.08.15 09:05buy11340.01148.5580.0000.000
22682006.08.15 14:10buy11350.01148.3790.0000.000
22692006.08.16 14:30close11350.01148.5650.0000.000193.541120019.92
22702006.08.16 14:30close11340.01148.5650.0000.00014.541120034.46
22712006.08.16 14:35buy11360.01148.6700.0000.000
22722006.08.16 15:31close11360.01148.7980.0000.000128.001120162.46
22732006.08.16 16:15buy11370.01148.8330.0000.000
22742006.08.16 16:20buy11380.01148.8030.0000.000
22752006.08.17 18:05buy11390.01148.6840.0000.000
22762006.08.17 18:13buy11400.01148.6560.0000.000
22772006.08.17 21:00close11400.01148.8360.0000.000180.001120342.46
22782006.08.17 21:00close11390.01148.8360.0000.000152.001120494.46
22792006.08.17 21:00close11380.01148.8360.0000.00055.621120550.08
22802006.08.17 21:00close11370.01148.8360.0000.00025.621120575.70
22812006.08.18 04:10buy11410.01148.8080.0000.000
22822006.08.18 09:40buy11420.01148.7740.0000.000
22832006.08.18 09:46buy11430.01148.7560.0000.000
22842006.08.18 10:30close11430.01148.8810.0000.000125.001120700.70
22852006.08.18 10:30close11420.01148.8810.0000.000107.001120807.70
22862006.08.18 10:30close11410.01148.8810.0000.00073.001120880.70
22872006.08.18 10:35buy11440.01148.9190.0000.000
22882006.08.18 20:55buy11450.01148.5570.0000.000
22892006.08.21 04:16close11450.01148.8360.0000.000286.541121167.24
22902006.08.21 04:16close11440.01148.8360.0000.000-75.461121091.78
22912006.08.21 04:16buy11460.01148.8540.0000.000
22922006.08.21 04:21buy11470.01148.8390.0000.000
22932006.08.21 05:01close11470.01148.9500.0000.000111.001121202.78
22942006.08.21 05:01close11460.01148.9500.0000.00096.001121298.78
22952006.08.21 09:15buy11480.01148.9220.0000.000
22962006.08.21 09:26buy11490.01148.9060.0000.000
22972006.08.21 09:44close11490.01149.0190.0000.000113.001121411.78
22982006.08.21 09:44close11480.01149.0190.0000.00097.001121508.78
22992006.08.21 09:45buy11500.01149.0180.0000.000
23002006.08.21 14:20close11500.01149.1200.0000.000102.001121610.78
23012006.08.21 14:20buy11510.01149.1180.0000.000
23022006.08.21 15:02close11510.01149.2290.0000.000111.001121721.78
23032006.08.21 15:05buy11520.01149.2710.0000.000
23042006.08.21 15:09close11520.01149.3810.0000.000110.001121831.78
23052006.08.21 15:10buy11530.01149.3710.0000.000
23062006.08.21 16:59close11530.01149.4720.0000.000101.001121932.78
23072006.08.21 17:00buy11540.01149.5170.0000.000
23082006.08.21 17:07buy11550.01149.4930.0000.000
23092006.08.21 17:08close11550.01149.6070.0000.000114.001122046.78
23102006.08.21 17:08close11540.01149.6070.0000.00090.001122136.78
23112006.08.21 17:10buy11560.01149.5920.0000.000
23122006.08.21 17:43close11560.01149.6940.0000.000102.001122238.78
23132006.08.22 03:05buy11570.01149.3450.0000.000
23142006.08.22 03:10buy11580.01149.3180.0000.000
23152006.08.22 03:30close11580.01149.4380.0000.000120.001122358.78
23162006.08.22 03:30close11570.01149.4380.0000.00093.001122451.78
23172006.08.22 03:31buy11590.01149.4600.0000.000
23182006.08.22 03:36buy11600.01149.4650.0000.000
23192006.08.22 03:49buy11610.01149.4540.0000.000
23202006.08.22 06:15buy11620.01149.4200.0000.000
23212006.08.22 10:14close11620.01149.5530.0000.000133.001122584.78
23222006.08.22 10:14close11610.01149.5530.0000.00099.001122683.78
23232006.08.22 10:14close11600.01149.5530.0000.00088.001122771.78
23242006.08.22 10:14close11590.01149.5530.0000.00093.001122864.78
23252006.08.22 10:14buy11630.01149.5660.0000.000
23262006.08.22 10:15buy11640.01149.5630.0000.000
23272006.08.22 10:51close11640.01149.6680.0000.000105.001122969.78
23282006.08.22 10:51close11630.01149.6680.0000.000102.001123071.78
23292006.08.22 10:51buy11650.01149.6710.0000.000
23302006.08.22 10:55buy11660.01149.6270.0000.000
23312006.08.22 18:45buy11670.01149.3700.0000.000
23322006.08.23 11:00buy11680.01149.0750.0000.000
23332006.08.24 10:55buy11690.01148.7740.0000.000
23342006.08.24 11:48close11690.01149.3970.0000.000623.001123694.78
23352006.08.24 11:48close11680.01149.3970.0000.000344.621124039.40
23362006.08.24 11:48close11670.01149.3970.0000.00057.161124096.56
23372006.08.24 11:48close11660.01149.3970.0000.000-199.841123896.72
23382006.08.24 11:48close11650.01149.3970.0000.000-243.841123652.88
23392006.08.24 15:00buy11700.01149.3090.0000.000
23402006.08.25 03:15buy11710.01148.9220.0000.000
23412006.08.25 08:49close11710.01149.2230.0000.000301.001123953.88
23422006.08.25 08:49close11700.01149.2230.0000.000-78.461123875.42
23432006.08.25 08:49buy11720.01149.2390.0000.000
23442006.08.25 08:50buy11730.01149.2010.0000.000
23452006.08.25 09:22close11730.01149.3250.0000.000124.001123999.42
23462006.08.25 09:22close11720.01149.3250.0000.00086.001124085.42
23472006.08.25 09:25buy11740.01149.4220.0000.000
23482006.08.25 09:30buy11750.01149.4040.0000.000
23492006.08.25 09:39close11750.01149.5140.0000.000110.001124195.42
23502006.08.25 09:39close11740.01149.5140.0000.00092.001124287.42
23512006.08.25 09:40buy11760.01149.6050.0000.000
23522006.08.25 11:05close11760.01149.7140.0000.000109.001124396.42
23532006.08.25 11:10buy11770.01149.7400.0000.000
23542006.08.25 13:05buy11780.01149.7390.0000.000
23552006.08.25 15:35buy11790.01149.7210.0000.000
23562006.08.25 15:47buy11800.01149.7300.0000.000
23572006.08.28 02:30buy11810.01149.6550.0000.000
23582006.08.28 06:28close11810.01149.8150.0000.000160.001124556.42
23592006.08.28 06:28close11800.01149.8150.0000.00092.541124648.96
23602006.08.28 06:28close11790.01149.8150.0000.000101.541124750.50
23612006.08.28 06:28close11780.01149.8150.0000.00083.541124834.04
23622006.08.28 06:28close11770.01149.8150.0000.00082.541124916.58
23632006.08.28 06:30buy11820.01149.7930.0000.000
23642006.08.28 09:07close11820.01149.8940.0000.000101.001125017.58
23652006.08.28 09:10buy11830.01149.9200.0000.000
23662006.08.28 09:15buy11840.01149.9090.0000.000
23672006.08.28 20:55buy11850.01149.8740.0000.000
23682006.08.28 21:00buy11860.01149.8780.0000.000
23692006.08.29 09:20buy11870.01149.8270.0000.000
23702006.08.29 10:20close11870.01149.9780.0000.000151.001125168.58
23712006.08.29 10:20close11860.01149.9780.0000.000107.541125276.12
23722006.08.29 10:20close11850.01149.9780.0000.000111.541125387.66
23732006.08.29 10:20close11840.01149.9780.0000.00076.541125464.20
23742006.08.29 10:20close11830.01149.9780.0000.00065.541125529.74
23752006.08.29 21:30buy11880.01149.5910.0000.000
23762006.08.29 21:43buy11890.01149.6160.0000.000
23772006.08.30 01:51close11890.01149.7020.0000.00093.541125623.28
23782006.08.30 01:51close11880.01149.7020.0000.000118.541125741.82
23792006.08.30 01:55buy11900.01149.7220.0000.000
23802006.08.30 03:08close11900.01149.8260.0000.000104.001125845.82
23812006.08.30 03:08buy11910.01149.8390.0000.000
23822006.08.30 03:12buy11920.01149.8640.0000.000
23832006.08.30 06:37buy11930.01149.8630.0000.000
23842006.08.30 07:37close11930.01149.9690.0000.000106.001125951.82
23852006.08.30 07:37close11920.01149.9690.0000.000105.001126056.82
23862006.08.30 07:37close11910.01149.9690.0000.000130.001126186.82
23872006.08.30 07:37buy11940.01149.9770.0000.000
23882006.08.30 07:41buy11950.01150.0020.0000.000
23892006.08.30 07:45buy11960.01150.0030.0000.000
23902006.08.30 08:10close11960.01150.0980.0000.00095.001126281.82
23912006.08.30 08:10close11950.01150.0980.0000.00096.001126377.82
23922006.08.30 08:10close11940.01150.0980.0000.000121.001126498.82
23932006.08.30 08:10buy11970.01150.1100.0000.000
23942006.08.30 10:20buy11980.01150.0470.0000.000
23952006.08.30 10:20close11980.01150.1790.0000.000132.001126630.82
23962006.08.30 10:20close11970.01150.1790.0000.00069.001126699.82
23972006.08.30 10:25buy11990.01150.1550.0000.000
23982006.08.30 15:55buy12000.01150.1600.0000.000
23992006.08.30 19:13close12000.01150.2580.0000.00098.001126797.82
24002006.08.30 19:13close11990.01150.2580.0000.000103.001126900.82
24012006.08.30 19:15buy12010.01150.2720.0000.000
24022006.08.30 19:25buy12020.01150.2930.0000.000
24032006.08.30 21:21close12020.01150.3830.0000.00090.001126990.82
24042006.08.30 21:21close12010.01150.3830.0000.000111.001127101.82
24052006.08.31 03:00buy12030.01150.3190.0000.000
24062006.08.31 03:01close12030.01150.4290.0000.000110.001127211.82
24072006.08.31 03:05buy12040.01150.4160.0000.000
24082006.08.31 03:14buy12050.01150.3550.0000.000
24092006.08.31 03:15close12050.01150.5280.0000.000173.001127384.82
24102006.08.31 03:15close12040.01150.5280.0000.000112.001127496.82
24112006.08.31 03:20buy12060.01150.5200.0000.000
24122006.08.31 06:05buy12070.01150.4260.0000.000
24132006.08.31 06:43close12070.01150.5760.0000.000150.001127646.82
24142006.08.31 06:43close12060.01150.5760.0000.00056.001127702.82
24152006.08.31 14:10buy12080.01150.6170.0000.000
24162006.08.31 14:46buy12090.01150.6070.0000.000
24172006.09.01 03:05buy12100.01150.4320.0000.000
24182006.09.01 09:00buy12110.01150.2700.0000.000
24192006.09.04 02:06buy12120.01150.1890.0000.000
24202006.09.04 23:55buy12130.01149.4200.0000.000
24212006.09.05 17:55buy12140.01148.7070.0000.000
24222006.09.08 13:05buy12150.01148.0820.0000.000
24232006.09.14 19:17close12150.01149.8020.0000.0001765.241129468.06
24242006.09.14 19:17close12140.01149.8020.0000.0001177.941130646.00
24252006.09.14 19:17close12130.01149.8020.0000.000472.481131118.48
24262006.09.14 19:17close12120.01149.8020.0000.000-296.521130821.96
24272006.09.14 19:17close12110.01149.8020.0000.000-369.981130451.98
24282006.09.14 19:17close12100.01149.8020.0000.000-531.981129920.00
24292006.09.14 19:17close12090.01149.8020.0000.000-699.441129220.56
24302006.09.14 19:17close12080.01149.8020.0000.000-709.441128511.12
24312006.09.14 19:20buy12160.01149.8430.0000.000
24322006.09.15 02:25buy12170.01149.6530.0000.000
24332006.09.15 10:37buy12180.01149.6260.0000.000
24342006.09.18 02:50buy12190.01149.2270.0000.000
24352006.09.18 14:45close12190.01149.6800.0000.000453.001128964.12
24362006.09.18 14:45close12180.01149.6800.0000.00061.541129025.66
24372006.09.18 14:45close12170.01149.6800.0000.00034.541129060.20
24382006.09.18 14:45close12160.01149.6800.0000.000-147.921128912.28
24392006.09.18 21:10buy12200.01149.7570.0000.000
24402006.09.18 23:30close12200.01149.8680.0000.000111.001129023.28
24412006.09.18 23:30buy12210.01149.8920.0000.000
24422006.09.18 23:37buy12220.01149.9070.0000.000
24432006.09.18 23:40buy12230.01149.9050.0000.000
24442006.09.19 01:50buy12240.01149.8570.0000.000
24452006.09.19 01:55buy12250.01149.8620.0000.000
24462006.09.19 03:46close12250.01149.9830.0000.000121.001129144.28
24472006.09.19 03:46close12240.01149.9830.0000.000126.001129270.28
24482006.09.19 03:46close12230.01149.9830.0000.00085.541129355.82
24492006.09.19 03:46close12220.01149.9830.0000.00083.541129439.36
24502006.09.19 03:46close12210.01149.9830.0000.00098.541129537.90
24512006.09.19 03:46buy12260.01149.9980.0000.000
24522006.09.19 03:51buy12270.01150.0130.0000.000
24532006.09.19 05:25close12270.01150.1250.0000.000112.001129649.90
24542006.09.19 05:25close12260.01150.1250.0000.000127.001129776.90
24552006.09.19 05:25buy12280.01150.1830.0000.000
24562006.09.19 05:30buy12290.01150.1960.0000.000
24572006.09.19 05:35buy12300.01150.1690.0000.000
24582006.09.19 09:15buy12310.01150.0400.0000.000
24592006.09.19 23:40buy12320.01149.2110.0000.000
24602006.09.20 17:10buy12330.01148.7530.0000.000
24612006.09.26 17:40buy12340.01148.3510.0000.000
24622006.09.28 08:04close12340.01149.5930.0000.0001272.161131049.06
24632006.09.28 08:04close12330.01149.5930.0000.000915.401131964.46
24642006.09.28 08:04close12320.01149.5930.0000.000464.941132429.40
24652006.09.28 08:04close12310.01149.5930.0000.000-364.061132065.34
24662006.09.28 08:04close12300.01149.5930.0000.000-493.061131572.28
24672006.09.28 08:04close12290.01149.5930.0000.000-520.061131052.22
24682006.09.28 08:04close12280.01149.5930.0000.000-507.061130545.16
24692006.09.28 08:04buy12350.01149.6140.0000.000
24702006.09.28 08:05buy12360.01149.6280.0000.000
24712006.09.28 08:10buy12370.01149.6180.0000.000
24722006.09.28 08:15buy12380.01149.6170.0000.000
24732006.09.28 09:38close12380.01149.7380.0000.000121.001130666.16
24742006.09.28 09:38close12370.01149.7380.0000.000120.001130786.16
24752006.09.28 09:38close12360.01149.7380.0000.000110.001130896.16
24762006.09.28 09:38close12350.01149.7380.0000.000124.001131020.16
24772006.09.28 09:40buy12390.01149.7280.0000.000
24782006.09.28 11:30buy12400.01149.6710.0000.000
24792006.09.28 18:15buy12410.01149.5750.0000.000
24802006.09.28 21:27close12410.01149.7620.0000.000187.001131207.16
24812006.09.28 21:27close12400.01149.7620.0000.00091.001131298.16
24822006.09.28 21:27close12390.01149.7620.0000.00034.001131332.16
24832006.09.29 02:10buy12420.01149.6420.0000.000
24842006.09.29 02:15buy12430.01149.6560.0000.000
24852006.09.29 02:38close12430.01149.7510.0000.00095.001131427.16
24862006.09.29 02:38close12420.01149.7510.0000.000109.001131536.16
24872006.09.29 02:38buy12440.01149.7700.0000.000
24882006.09.29 02:40buy12450.01149.7670.0000.000
24892006.09.29 17:40buy12460.01149.6150.0000.000
24902006.09.29 17:45buy12470.01149.5990.0000.000
24912006.09.29 18:26close12470.01149.7960.0000.000197.001131733.16
24922006.09.29 18:26close12460.01149.7960.0000.000181.001131914.16
24932006.09.29 18:26close12450.01149.7960.0000.00029.001131943.16
24942006.09.29 18:26close12440.01149.7960.0000.00026.001131969.16
24952006.09.29 18:26buy12480.01149.8240.0000.000
24962006.09.29 18:30buy12490.01149.8100.0000.000
24972006.09.29 22:43buy12500.01149.8060.0000.000
24982006.10.02 03:14buy12510.01149.8070.0000.000
24992006.10.02 04:33close12510.01149.9110.0000.000104.001132073.16
25002006.10.02 04:33close12500.01149.9110.0000.000112.541132185.70
25012006.10.02 04:33close12490.01149.9110.0000.000108.541132294.24
25022006.10.02 04:33close12480.01149.9110.0000.00094.541132388.78
25032006.10.02 04:35buy12520.01149.9220.0000.000
25042006.10.02 04:42buy12530.01149.9370.0000.000
25052006.10.02 04:51buy12540.01149.9360.0000.000
25062006.10.02 07:10buy12550.01149.8430.0000.000
25072006.10.02 12:48close12550.01150.0120.0000.000169.001132557.78
25082006.10.02 12:48close12540.01150.0120.0000.00076.001132633.78
25092006.10.02 12:48close12530.01150.0120.0000.00075.001132708.78
25102006.10.02 12:48close12520.01150.0120.0000.00090.001132798.78
25112006.10.02 12:48buy12560.01150.0440.0000.000
25122006.10.02 12:50buy12570.01150.0540.0000.000
25132006.10.02 12:55buy12580.01150.0180.0000.000
25142006.10.02 13:21close12580.01150.1420.0000.000124.001132922.78
25152006.10.02 13:21close12570.01150.1420.0000.00088.001133010.78
25162006.10.02 13:21close12560.01150.1420.0000.00098.001133108.78
25172006.10.02 17:15buy12590.01150.1420.0000.000
25182006.10.03 03:25buy12600.01149.9780.0000.000
25192006.10.03 03:32buy12610.01149.9420.0000.000
25202006.10.03 12:36close12610.01150.1310.0000.000189.001133297.78
25212006.10.03 12:36close12600.01150.1310.0000.000153.001133450.78
25222006.10.03 12:36close12590.01150.1310.0000.000-3.461133447.32
25232006.10.03 12:36buy12620.01150.1400.0000.000
25242006.10.03 12:44buy12630.01150.1020.0000.000
25252006.10.03 17:40buy12640.01150.0090.0000.000
25262006.10.04 01:16close12640.01150.1770.0000.000175.541133622.86
25272006.10.04 01:16close12630.01150.1770.0000.00082.541133705.40
25282006.10.04 01:16close12620.01150.1770.0000.00044.541133749.94
25292006.10.04 01:20buy12650.01150.1980.0000.000
25302006.10.04 01:22close12650.01150.3130.0000.000115.001133864.94
25312006.10.04 01:25buy12660.01150.3730.0000.000
25322006.10.04 01:30buy12670.01150.3820.0000.000
25332006.10.04 01:35buy12680.01150.4000.0000.000
25342006.10.04 01:40buy12690.01150.4210.0000.000
25352006.10.04 06:20buy12700.01150.1470.0000.000
25362006.10.06 01:30buy12710.01149.4970.0000.000
25372006.10.09 09:01close12710.01150.2720.0000.000782.541134647.48
25382006.10.09 09:01close12700.01150.2720.0000.000162.701134810.18
25392006.10.09 09:01close12690.01150.2720.0000.000-111.301134698.88
25402006.10.09 09:01close12680.01150.2720.0000.000-90.301134608.58
25412006.10.09 09:01close12670.01150.2720.0000.000-72.301134536.28
25422006.10.09 09:01close12660.01150.2720.0000.000-63.301134472.98
25432006.10.09 16:25buy12720.01150.1840.0000.000
25442006.10.09 17:03buy12730.01150.2030.0000.000
25452006.10.09 20:10buy12740.01150.0570.0000.000
25462006.10.10 05:56buy12750.01150.1730.0000.000
25472006.10.10 06:02buy12760.01150.1700.0000.000
25482006.10.10 06:06buy12770.01150.1490.0000.000
25492006.10.10 10:55buy12780.01150.1430.0000.000
25502006.10.10 11:07buy12790.01150.1330.0000.000
25512006.10.10 17:55buy12800.01150.0120.0000.000
25522006.10.12 02:05buy12810.01149.9620.0000.000
25532006.10.12 10:41buy12820.01149.8970.0000.000
25542006.10.17 01:45buy12830.01149.2620.0000.000
25552006.10.17 18:55buy12840.01149.0460.0000.000
25562006.10.24 15:01close12840.01149.9600.0000.000966.781135439.76
25572006.10.24 15:01close12830.01149.9600.0000.000750.781136190.54
25582006.10.24 15:01close12820.01149.9600.0000.000138.401136328.94
25592006.10.24 15:01close12810.01149.9600.0000.00073.401136402.34
25602006.10.24 15:01close12800.01149.9600.0000.00053.561136455.90
25612006.10.24 15:01close12790.01149.9600.0000.000-67.441136388.46
25622006.10.24 15:01close12780.01149.9600.0000.000-77.441136311.02
25632006.10.24 15:01close12770.01149.9600.0000.000-83.441136227.58
25642006.10.24 15:01close12760.01149.9600.0000.000-104.441136123.14
25652006.10.24 15:01close12750.01149.9600.0000.000-107.441136015.70
25662006.10.24 15:01close12740.01149.9600.0000.00016.101136031.80
25672006.10.24 15:01close12730.01149.9600.0000.000-129.901135901.90
25682006.10.24 15:01close12720.01149.9600.0000.000-110.901135791.00
25692006.10.24 15:05buy12850.01149.9770.0000.000
25702006.10.24 17:16buy12860.01149.9700.0000.000
25712006.10.24 17:22buy12870.01149.9800.0000.000
25722006.10.24 22:00buy12880.01149.8650.0000.000
25732006.10.25 13:25buy12890.01149.8410.0000.000
25742006.10.25 20:32close12890.01150.0210.0000.000180.001135971.00
25752006.10.25 20:32close12880.01150.0210.0000.000163.541136134.54
25762006.10.25 20:32close12870.01150.0210.0000.00048.541136183.08
25772006.10.25 20:32close12860.01150.0210.0000.00058.541136241.62
25782006.10.25 20:32close12850.01150.0210.0000.00051.541136293.16
25792006.10.25 20:35buy12900.01150.0030.0000.000
25802006.10.25 20:44buy12910.01150.0180.0000.000
25812006.10.25 21:18close12910.01150.1190.0000.000101.001136394.16
25822006.10.25 21:18close12900.01150.1190.0000.000116.001136510.16
25832006.10.25 21:20buy12920.01150.1290.0000.000
25842006.10.25 22:16buy12930.01150.1230.0000.000
25852006.10.26 09:50close12930.01150.2130.0000.000112.621136622.78
25862006.10.26 09:50close12920.01150.2130.0000.000106.621136729.40
25872006.10.26 09:51buy12940.01150.2150.0000.000
25882006.10.26 10:07buy12950.01150.2210.0000.000
25892006.10.26 10:23close12950.01150.3380.0000.000117.001136846.40
25902006.10.26 10:23close12940.01150.3380.0000.000123.001136969.40
25912006.10.26 10:25buy12960.01150.3450.0000.000
25922006.10.26 10:30buy12970.01150.3510.0000.000
25932006.10.26 11:21close12970.01150.4510.0000.000100.001137069.40
25942006.10.26 11:21close12960.01150.4510.0000.000106.001137175.40
25952006.10.26 14:30buy12980.01150.3820.0000.000
25962006.10.26 14:35buy12990.01150.3800.0000.000
25972006.10.26 15:29buy13000.01150.3750.0000.000
25982006.10.26 17:46buy13010.01150.3350.0000.000
25992006.10.27 02:15buy13020.01150.2670.0000.000
26002006.10.27 02:55close13020.01150.4480.0000.000181.001137356.40
26012006.10.27 02:55close13010.01150.4480.0000.000120.541137476.94
26022006.10.27 02:55close13000.01150.4480.0000.00080.541137557.48
26032006.10.27 02:55close12990.01150.4480.0000.00075.541137633.02
26042006.10.27 02:55close12980.01150.4480.0000.00073.541137706.56
26052006.10.27 02:55buy13030.01150.4680.0000.000
26062006.10.27 03:03close13030.01150.5790.0000.000111.001137817.56
26072006.10.27 03:03buy13040.01150.5950.0000.000
26082006.10.27 03:05buy13050.01150.5760.0000.000
26092006.10.27 03:10buy13060.01150.5730.0000.000
26102006.10.27 03:18close13060.01150.6840.0000.000111.001137928.56
26112006.10.27 03:18close13050.01150.6840.0000.000108.001138036.56
26122006.10.27 03:18close13040.01150.6840.0000.00089.001138125.56
26132006.10.27 03:20buy13070.01150.7020.0000.000
26142006.10.30 11:40buy13080.01149.5180.0000.000
26152006.11.01 05:26buy13090.01149.3200.0000.000
26162006.11.03 16:03close13090.01149.9040.0000.000614.161138739.72
26172006.11.03 16:03close13080.01149.9040.0000.000431.241139170.96
26182006.11.03 16:03close13070.01149.9040.0000.000-745.221138425.74
26192006.11.03 16:03buy13100.01149.9310.0000.000
26202006.11.03 16:05buy13110.01149.9250.0000.000
26212006.11.03 16:10buy13120.01149.9120.0000.000
26222006.11.03 18:35close13120.01150.0290.0000.000117.001138542.74
26232006.11.03 18:35close13110.01150.0290.0000.000104.001138646.74
26242006.11.03 18:35close13100.01150.0290.0000.00098.001138744.74
26252006.11.03 18:35buy13130.01150.0400.0000.000
26262006.11.03 18:40buy13140.01150.0310.0000.000
26272006.11.03 20:26close13140.01150.1360.0000.000105.001138849.74
26282006.11.03 20:26close13130.01150.1360.0000.00096.001138945.74
26292006.11.03 21:00buy13150.01150.1650.0000.000
26302006.11.06 02:50buy13160.01150.0680.0000.000
26312006.11.06 06:10buy13170.01150.0410.0000.000
26322006.11.06 09:58close13170.01150.1890.0000.000148.001139093.74
26332006.11.06 09:58close13160.01150.1890.0000.000121.001139214.74
26342006.11.06 09:58close13150.01150.1890.0000.00031.541139246.28
26352006.11.06 09:58buy13180.01150.2050.0000.000
26362006.11.06 10:00buy13190.01150.1950.0000.000
26372006.11.06 11:58close13190.01150.3110.0000.000116.001139362.28
26382006.11.06 11:58close13180.01150.3110.0000.000106.001139468.28
26392006.11.06 12:00buy13200.01150.3140.0000.000
26402006.11.06 15:13close13200.01150.4200.0000.000106.001139574.28
26412006.11.06 15:15buy13210.01150.4630.0000.000
26422006.11.06 15:26buy13220.01150.4450.0000.000
26432006.11.06 19:25close13220.01150.5560.0000.000111.001139685.28
26442006.11.06 19:25close13210.01150.5560.0000.00093.001139778.28
26452006.11.07 12:10buy13230.01150.4230.0000.000
26462006.11.07 19:05buy13240.01150.3980.0000.000
26472006.11.07 23:25buy13250.01150.3540.0000.000
26482006.11.08 09:10buy13260.01150.3240.0000.000
26492006.11.09 03:06close13260.01150.4470.0000.000145.621139923.90
26502006.11.09 03:06close13250.01150.4470.0000.000123.161140047.06
26512006.11.09 03:06close13240.01150.4470.0000.00079.161140126.22
26522006.11.09 03:06close13230.01150.4470.0000.00054.161140180.38
26532006.11.09 03:06buy13270.01150.4490.0000.000
26542006.11.09 03:10buy13280.01150.4400.0000.000
26552006.11.09 09:59close13280.01150.5480.0000.000108.001140288.38
26562006.11.09 09:59close13270.01150.5480.0000.00099.001140387.38
26572006.11.09 09:59buy13290.01150.5730.0000.000
26582006.11.09 10:02buy13300.01150.5670.0000.000
26592006.11.09 11:35close13300.01150.6720.0000.000105.001140492.38
26602006.11.09 11:35close13290.01150.6720.0000.00099.001140591.38
26612006.11.09 11:35buy13310.01150.6840.0000.000
26622006.11.09 13:01close13310.01150.7850.0000.000101.001140692.38
26632006.11.09 13:01buy13320.01150.8180.0000.000
26642006.11.09 13:02close13320.01150.9380.0000.000120.001140812.38
26652006.11.09 13:05buy13330.01150.9390.0000.000
26662006.11.09 13:10buy13340.01150.8940.0000.000
26672006.11.09 14:31close13340.01151.0190.0000.000125.001140937.38
26682006.11.09 14:31close13330.01151.0190.0000.00080.001141017.38
26692006.11.09 14:40buy13350.01151.1260.0000.000
26702006.11.09 14:49buy13360.01151.1060.0000.000
26712006.11.09 15:33close13360.01151.2350.0000.000129.001141146.38
26722006.11.09 15:33close13350.01151.2350.0000.000109.001141255.38
26732006.11.09 15:35buy13370.01151.3160.0000.000
26742006.11.09 15:47buy13380.01151.3180.0000.000
26752006.11.09 17:02close13380.01151.4240.0000.000106.001141361.38
26762006.11.09 17:02close13370.01151.4240.0000.000108.001141469.38
26772006.11.09 17:05buy13390.01151.4140.0000.000
26782006.11.09 17:17buy13400.01151.4190.0000.000
26792006.11.10 02:30buy13410.01151.2520.0000.000
26802006.11.10 14:35buy13420.01151.1740.0000.000
26812006.11.13 08:05buy13430.01151.0200.0000.000
26822006.11.13 16:50close13430.01151.3480.0000.000328.001141797.38
26832006.11.13 16:50close13420.01151.3480.0000.000181.541141978.92
26842006.11.13 16:50close13410.01151.3480.0000.000103.541142082.46
26852006.11.13 16:50close13400.01151.3480.0000.000-55.921142026.54
26862006.11.13 16:50close13390.01151.3480.0000.000-50.921141975.62
26872006.11.13 16:50buy13440.01151.3460.0000.000
26882006.11.14 10:50buy13450.01151.1000.0000.000
26892006.11.15 05:30buy13460.01150.8420.0000.000
26902006.11.15 17:11close13460.01151.1920.0000.000350.001142325.62
26912006.11.15 17:11close13450.01151.1920.0000.00099.541142425.16
26922006.11.15 17:11close13440.01151.1920.0000.000-138.921142286.24
26932006.11.15 21:20buy13470.01151.3780.0000.000
26942006.11.15 21:26buy13480.01151.4080.0000.000
26952006.11.15 21:36buy13490.01151.3990.0000.000
26962006.11.16 03:06buy13500.01151.3790.0000.000
26972006.11.16 05:30buy13510.01151.2210.0000.000
26982006.11.16 11:20close13510.01151.4450.0000.000224.001142510.24
26992006.11.16 11:20close13500.01151.4450.0000.00066.001142576.24
27002006.11.16 11:20close13490.01151.4450.0000.00068.621142644.86
27012006.11.16 11:20close13480.01151.4450.0000.00059.621142704.48
27022006.11.16 11:20close13470.01151.4450.0000.00089.621142794.10
27032006.11.16 17:10buy13520.01151.2890.0000.000
27042006.11.16 17:15buy13530.01151.3040.0000.000
27052006.11.16 22:55buy13540.01151.2790.0000.000
27062006.11.17 03:50buy13550.01151.2680.0000.000
27072006.11.17 03:55buy13560.01151.2690.0000.000
27082006.11.17 04:00buy13570.01151.2430.0000.000
27092006.11.17 04:07buy13580.01151.2150.0000.000
27102006.11.20 04:51close13580.01151.3610.0000.000153.541142947.64
27112006.11.20 04:51close13570.01151.3610.0000.000125.541143073.18
27122006.11.20 04:51close13560.01151.3610.0000.00099.541143172.72
27132006.11.20 04:51close13550.01151.3610.0000.000100.541143273.26
27142006.11.20 04:51close13540.01151.3610.0000.00097.081143370.34
27152006.11.20 04:51close13530.01151.3610.0000.00072.081143442.42
27162006.11.20 04:51close13520.01151.3610.0000.00087.081143529.50
27172006.11.20 04:51buy13590.01151.3940.0000.000
27182006.11.20 05:02buy13600.01151.4030.0000.000
27192006.11.20 10:11close13600.01151.4990.0000.00096.001143625.50
27202006.11.20 10:11close13590.01151.4990.0000.000105.001143730.50
27212006.11.20 10:11buy13610.01151.5130.0000.000
27222006.11.20 10:13close13610.01151.6150.0000.000102.001143832.50
27232006.11.20 10:15buy13620.01151.6360.0000.000
27242006.11.20 10:20buy13630.01151.5900.0000.000
27252006.11.20 10:25buy13640.01151.5870.0000.000
27262006.11.20 12:29buy13650.01151.5710.0000.000
27272006.11.21 08:35buy13660.01151.3770.0000.000
27282006.11.21 21:39buy13670.01151.3220.0000.000
27292006.11.22 22:00buy13680.01151.1040.0000.000
27302006.11.23 11:15buy13690.01150.9870.0000.000
27312006.11.24 02:25buy13700.01150.6630.0000.000
27322006.11.24 10:45close13700.01151.3910.0000.000728.001144560.50
27332006.11.24 10:45close13690.01151.3910.0000.000411.541144972.04
27342006.11.24 10:45close13680.01151.3910.0000.000317.161145289.20
27352006.11.24 10:45close13670.01151.3910.0000.000106.701145395.90
27362006.11.24 10:45close13660.01151.3910.0000.00051.701145447.60
27372006.11.24 10:45close13650.01151.3910.0000.000-134.761145312.84
27382006.11.24 10:45close13640.01151.3910.0000.000-150.761145162.08
27392006.11.24 10:45close13630.01151.3910.0000.000-153.761145008.32
27402006.11.24 10:45close13620.01151.3910.0000.000-199.761144808.56
27412006.11.24 10:45buy13710.01151.4030.0000.000
27422006.11.24 10:50buy13720.01151.3550.0000.000
27432006.11.24 12:19close13720.01151.4910.0000.000136.001144944.56
27442006.11.24 12:19close13710.01151.4910.0000.00088.001145032.56
27452006.11.24 12:20buy13730.01151.5260.0000.000
27462006.11.24 12:35buy13740.01151.5310.0000.000
27472006.11.24 12:55buy13750.01151.5120.0000.000
27482006.11.24 17:10buy13760.01151.4510.0000.000
27492006.11.24 17:46close13760.01151.6060.0000.000155.001145187.56
27502006.11.24 17:46close13750.01151.6060.0000.00094.001145281.56
27512006.11.24 17:46close13740.01151.6060.0000.00075.001145356.56
27522006.11.24 17:46close13730.01151.6060.0000.00080.001145436.56
27532006.11.24 17:50buy13770.01151.6900.0000.000
27542006.11.24 21:30buy13780.01151.7210.0000.000
27552006.11.24 23:19buy13790.01151.6840.0000.000
27562006.11.27 00:00close13790.01152.0700.0000.000393.541145830.10
27572006.11.27 00:00close13780.01152.0700.0000.000356.541146186.64
27582006.11.27 00:00close13770.01152.0700.0000.000387.541146574.18
27592006.11.27 01:55buy13800.01151.9930.0000.000
27602006.11.27 06:47close13800.01152.0940.0000.000101.001146675.18
27612006.11.27 06:50buy13810.01152.1400.0000.000
27622006.11.27 07:32close13810.01152.2500.0000.000110.001146785.18
27632006.11.27 07:45buy13820.01152.3620.0000.000
27642006.11.27 09:03close13820.01152.4630.0000.000101.001146886.18
27652006.11.27 09:05buy13830.01152.4720.0000.000
27662006.11.27 16:00buy13840.01152.3290.0000.000
27672006.11.28 00:38close13840.01152.4970.0000.000175.541147061.72
27682006.11.28 00:38close13830.01152.4970.0000.00032.541147094.26
27692006.11.28 07:10buy13850.01152.4630.0000.000
27702006.11.28 09:53close13850.01152.5820.0000.000119.001147213.26
27712006.11.28 09:55buy13860.01152.6030.0000.000
27722006.11.28 10:29close13860.01152.7040.0000.000101.001147314.26
27732006.11.28 10:30buy13870.01152.7140.0000.000
27742006.11.28 10:42buy13880.01152.7490.0000.000
27752006.11.28 11:42close13880.01152.8320.0000.00083.001147397.26
27762006.11.28 11:42close13870.01152.8320.0000.000118.001147515.26
27772006.11.28 12:05buy13890.01152.9270.0000.000
27782006.11.28 20:21buy13900.01152.9420.0000.000
27792006.11.28 20:36buy13910.01152.9520.0000.000
27802006.11.28 21:52close13910.01153.0510.0000.00099.001147614.26
27812006.11.28 21:52close13900.01153.0510.0000.000109.001147723.26
27822006.11.28 21:52close13890.01153.0510.0000.000124.001147847.26
27832006.11.28 21:55buy13920.01153.1300.0000.000
27842006.11.28 22:00buy13930.01153.1440.0000.000
27852006.11.28 22:05buy13940.01153.1150.0000.000
27862006.11.28 22:39close13940.01153.2320.0000.000117.001147964.26
27872006.11.28 22:39close13930.01153.2320.0000.00088.001148052.26
27882006.11.28 22:39close13920.01153.2320.0000.000102.001148154.26
27892006.11.29 01:30buy13950.01153.4050.0000.000
27902006.11.29 10:25buy13960.01152.9810.0000.000
27912006.11.29 18:25buy13970.01152.8520.0000.000
27922006.11.30 03:47close13970.01153.1590.0000.000329.621148483.88
27932006.11.30 03:47close13960.01153.1590.0000.000200.621148684.50
27942006.11.30 03:47close13950.01153.1590.0000.000-223.381148461.12
27952006.11.30 03:50buy13980.01153.1670.0000.000
27962006.11.30 09:35buy13990.01153.1120.0000.000
27972006.11.30 11:24close13990.01153.2440.0000.000132.001148593.12
27982006.11.30 11:24close13980.01153.2440.0000.00077.001148670.12
27992006.11.30 11:25buy14000.01153.2900.0000.000
28002006.11.30 11:36buy14010.01153.3110.0000.000
28012006.11.30 11:53close14010.01153.4020.0000.00091.001148761.12
28022006.11.30 11:53close14000.01153.4020.0000.000112.001148873.12
28032006.11.30 17:15buy14020.01153.3110.0000.000
28042006.11.30 19:52close14020.01153.4130.0000.000102.001148975.12
28052006.11.30 19:52buy14030.01153.4230.0000.000
28062006.12.01 06:10buy14040.01153.3020.0000.000
28072006.12.01 07:23close14040.01153.4640.0000.000162.001149137.12
28082006.12.01 07:23close14030.01153.4640.0000.00048.541149185.66
28092006.12.01 07:25buy14050.01153.5080.0000.000
28102006.12.01 07:32buy14060.01153.5010.0000.000
28112006.12.01 08:07close14060.01153.6060.0000.000105.001149290.66
28122006.12.01 08:07close14050.01153.6060.0000.00098.001149388.66
28132006.12.01 08:10buy14070.01153.6250.0000.000
28142006.12.01 08:26close14070.01153.7260.0000.000101.001149489.66
28152006.12.01 08:26buy14080.01153.7400.0000.000
28162006.12.01 08:33close14080.01153.8710.0000.000131.001149620.66
28172006.12.01 08:33buy14090.01153.9120.0000.000
28182006.12.01 08:35buy14100.01153.8460.0000.000
28192006.12.01 17:02close14100.01153.9980.0000.000152.001149772.66
28202006.12.01 17:02close14090.01153.9980.0000.00086.001149858.66
28212006.12.01 17:05buy14110.01154.0710.0000.000
28222006.12.01 17:10buy14120.01154.0530.0000.000
28232006.12.01 21:35buy14130.01153.7290.0000.000
28242006.12.04 05:40close14130.01154.0510.0000.000329.541150188.20
28252006.12.04 05:40close14120.01154.0510.0000.0005.541150193.74
28262006.12.04 05:40close14110.01154.0510.0000.000-12.461150181.28
28272006.12.04 05:41buy14140.01154.0840.0000.000
28282006.12.04 05:45buy14150.01154.0820.0000.000
28292006.12.04 11:20buy14160.01153.9680.0000.000
28302006.12.04 15:22buy14170.01153.9170.0000.000
28312006.12.05 01:10buy14180.01153.8720.0000.000
28322006.12.05 06:05buy14190.01153.7680.0000.000
28332006.12.06 17:40buy14200.01152.9920.0000.000
28342006.12.08 18:41close14200.01153.8710.0000.000909.161151090.44
28352006.12.08 18:41close14190.01153.8710.0000.000140.701151231.14
28362006.12.08 18:41close14180.01153.8710.0000.00036.701151267.84
28372006.12.08 18:41close14170.01153.8710.0000.000-0.761151267.08
28382006.12.08 18:41close14160.01153.8710.0000.000-51.761151215.32
28392006.12.08 18:41close14150.01153.8710.0000.000-165.761151049.56
28402006.12.08 18:41close14140.01153.8710.0000.000-167.761150881.80
28412006.12.11 03:20buy14210.01153.6670.0000.000
28422006.12.11 03:25buy14220.01153.5970.0000.000
28432006.12.11 08:11buy14230.01153.5860.0000.000
28442006.12.11 08:42close14230.01153.7330.0000.000147.001151028.80
28452006.12.11 08:42close14220.01153.7330.0000.000136.001151164.80
28462006.12.11 08:42close14210.01153.7330.0000.00066.001151230.80
28472006.12.11 08:45buy14240.01153.7840.0000.000
28482006.12.11 08:51close14240.01153.8850.0000.000101.001151331.80
28492006.12.11 08:51buy14250.01153.9020.0000.000
28502006.12.11 08:55buy14260.01153.8550.0000.000
28512006.12.11 09:50close14260.01153.9800.0000.000125.001151456.80
28522006.12.11 09:50close14250.01153.9800.0000.00078.001151534.80
28532006.12.11 10:20buy14270.01154.1210.0000.000
28542006.12.11 11:16close14270.01154.2390.0000.000118.001151652.80
28552006.12.11 11:20buy14280.01154.3470.0000.000
28562006.12.11 13:25buy14290.01154.3190.0000.000
28572006.12.11 13:30buy14300.01154.3480.0000.000
28582006.12.11 15:35close14300.01154.4440.0000.00096.001151748.80
28592006.12.11 15:35close14290.01154.4440.0000.000125.001151873.80
28602006.12.11 15:35close14280.01154.4440.0000.00097.001151970.80
28612006.12.11 16:55buy14310.01154.5390.0000.000
28622006.12.11 17:00buy14320.01154.5490.0000.000
28632006.12.11 17:29close14320.01154.6490.0000.000100.001152070.80
28642006.12.11 17:29close14310.01154.6490.0000.000110.001152180.80
28652006.12.11 17:30buy14330.01154.6600.0000.000
28662006.12.11 19:03close14330.01154.7640.0000.000104.001152284.80
28672006.12.11 19:05buy14340.01154.7730.0000.000
28682006.12.12 03:04close14340.01154.8670.0000.000101.541152386.34
28692006.12.12 03:05buy14350.01154.8800.0000.000
28702006.12.12 03:16buy14360.01154.8560.0000.000
28712006.12.12 05:05buy14370.01154.8360.0000.000
28722006.12.12 06:19close14370.01154.9670.0000.000131.001152517.34
28732006.12.12 06:19close14360.01154.9670.0000.000111.001152628.34
28742006.12.12 06:19close14350.01154.9670.0000.00087.001152715.34
28752006.12.12 06:19buy14380.01154.9670.0000.000
28762006.12.12 06:20buy14390.01154.9540.0000.000
28772006.12.12 06:27buy14400.01154.9460.0000.000
28782006.12.12 14:07buy14410.01154.9050.0000.000
28792006.12.12 18:00close14410.01155.0430.0000.000138.001152853.34
28802006.12.12 18:00close14400.01155.0430.0000.00097.001152950.34
28812006.12.12 18:00close14390.01155.0430.0000.00089.001153039.34
28822006.12.12 18:00close14380.01155.0430.0000.00076.001153115.34
28832006.12.12 18:00buy14420.01155.0580.0000.000
28842006.12.12 21:33close14420.01155.1730.0000.000115.001153230.34
28852006.12.12 21:33buy14430.01155.1920.0000.000
28862006.12.12 21:39buy14440.01155.1990.0000.000
28872006.12.12 21:40buy14450.01155.1820.0000.000
28882006.12.12 21:54buy14460.01155.1690.0000.000
28892006.12.13 02:45buy14470.01155.1090.0000.000
28902006.12.13 03:33close14470.01155.2680.0000.000159.001153389.34
28912006.12.13 03:33close14460.01155.2680.0000.000106.541153495.88
28922006.12.13 03:33close14450.01155.2680.0000.00093.541153589.42
28932006.12.13 03:33close14440.01155.2680.0000.00076.541153665.96
28942006.12.13 03:33close14430.01155.2680.0000.00083.541153749.50
28952006.12.13 03:33buy14480.01155.2750.0000.000
28962006.12.13 07:15close14480.01155.3770.0000.000102.001153851.50
28972006.12.13 07:15buy14490.01155.4090.0000.000
28982006.12.13 07:21buy14500.01155.4320.0000.000
28992006.12.13 09:35buy14510.01155.3830.0000.000
29002006.12.13 12:40buy14520.01155.3580.0000.000
29012006.12.13 22:10buy14530.01155.2830.0000.000
29022006.12.13 22:28buy14540.01155.2600.0000.000
29032006.12.14 10:02close14540.01155.4330.0000.000195.621154047.12
29042006.12.14 10:02close14530.01155.4330.0000.000172.621154219.74
29052006.12.14 10:02close14520.01155.4330.0000.00097.621154317.36
29062006.12.14 10:02close14510.01155.4330.0000.00072.621154389.98
29072006.12.14 10:02close14500.01155.4330.0000.00023.621154413.60
29082006.12.14 10:02close14490.01155.4330.0000.00046.621154460.22
29092006.12.14 10:05buy14550.01155.4680.0000.000
29102006.12.14 10:10buy14560.01155.4680.0000.000
29112006.12.14 11:00buy14570.01155.4550.0000.000
29122006.12.15 02:25buy14580.01155.0660.0000.000
29132006.12.15 15:31close14580.01155.4600.0000.000394.001154854.22
29142006.12.15 15:31close14570.01155.4600.0000.00012.541154866.76
29152006.12.15 15:31close14560.01155.4600.0000.000-0.461154866.30
29162006.12.15 15:31close14550.01155.4600.0000.000-0.461154865.84
29172006.12.15 15:31buy14590.01155.4770.0000.000
29182006.12.15 15:35buy14600.01155.2380.0000.000
29192006.12.15 15:53buy14610.01155.1740.0000.000
29202006.12.18 05:00buy14620.01154.5780.0000.000
29212006.12.19 10:08close14620.01155.2190.0000.000648.541155514.38
29222006.12.19 10:08close14610.01155.2190.0000.00060.081155574.46
29232006.12.19 10:08close14600.01155.2190.0000.000-3.921155570.54
29242006.12.19 10:08close14590.01155.2190.0000.000-242.921155327.62
29252006.12.19 15:55buy14630.01155.5100.0000.000
29262006.12.19 16:16buy14640.01155.5210.0000.000
29272006.12.19 16:41buy14650.01155.5120.0000.000
29282006.12.19 19:00close14650.01155.6200.0000.000108.001155435.62
29292006.12.19 19:00close14640.01155.6200.0000.00099.001155534.62
29302006.12.19 19:00close14630.01155.6200.0000.000110.001155644.62
29312006.12.19 19:00buy14660.01155.6470.0000.000
29322006.12.19 19:05buy14670.01155.6080.0000.000
29332006.12.19 20:34close14670.01155.7280.0000.000120.001155764.62
29342006.12.19 20:34close14660.01155.7280.0000.00081.001155845.62
29352006.12.19 20:35buy14680.01155.7270.0000.000
29362006.12.19 20:42buy14690.01155.7380.0000.000
29372006.12.19 23:03close14690.01155.8370.0000.00099.001155944.62
29382006.12.19 23:03close14680.01155.8370.0000.000110.001156054.62
29392006.12.19 23:05buy14700.01155.8650.0000.000
29402006.12.20 01:10buy14710.01155.8850.0000.000
29412006.12.20 01:40buy14720.01155.8770.0000.000
29422006.12.20 02:43close14720.01155.9770.0000.000100.001156154.62
29432006.12.20 02:43close14710.01155.9770.0000.00092.001156246.62
29442006.12.20 02:43close14700.01155.9770.0000.000119.541156366.16
29452006.12.20 02:45buy14730.01156.0200.0000.000
29462006.12.20 02:51close14730.01156.1250.0000.000105.001156471.16
29472006.12.20 02:51buy14740.01156.1370.0000.000
29482006.12.20 02:55close14740.01156.2390.0000.000102.001156573.16
29492006.12.20 02:55buy14750.01156.2390.0000.000
29502006.12.20 04:22close14750.01156.3400.0000.000101.001156674.16
29512006.12.20 04:30buy14760.01156.3470.0000.000
29522006.12.20 08:20buy14770.01156.3330.0000.000
29532006.12.20 08:35buy14780.01156.3590.0000.000
29542006.12.20 11:25buy14790.01156.2450.0000.000
29552006.12.20 14:05buy14800.01156.1400.0000.000
29562006.12.21 09:44close14800.01156.3650.0000.000247.621156921.78
29572006.12.21 09:44close14790.01156.3650.0000.000142.621157064.40
29582006.12.21 09:44close14780.01156.3650.0000.00028.621157093.02
29592006.12.21 09:44close14770.01156.3650.0000.00054.621157147.64
29602006.12.21 09:44close14760.01156.3650.0000.00040.621157188.26
29612006.12.21 09:44buy14810.01156.3890.0000.000
29622006.12.21 09:45buy14820.01156.3740.0000.000
29632006.12.21 09:53buy14830.01156.3480.0000.000
29642006.12.22 01:00buy14840.01155.9480.0000.000
29652006.12.22 12:50close14840.01156.3620.0000.000414.001157602.26
29662006.12.22 12:50close14830.01156.3620.0000.00021.541157623.80
29672006.12.22 12:50close14820.01156.3620.0000.000-4.461157619.34
29682006.12.22 12:50close14810.01156.3620.0000.000-19.461157599.88
29692006.12.22 12:50buy14850.01156.3710.0000.000
29702006.12.22 12:55buy14860.01156.3530.0000.000
29712006.12.22 17:15buy14870.01156.2990.0000.000
29722006.12.25 08:35buy14880.01156.0090.0000.000
29732006.12.25 13:13close14880.01156.3540.0000.000345.001157944.88
29742006.12.25 13:13close14870.01156.3540.0000.00062.541158007.42
29752006.12.25 13:13close14860.01156.3540.0000.0008.541158015.96
29762006.12.25 13:13close14850.01156.3540.0000.000-9.461158006.50
29772006.12.25 13:13buy14890.01156.3790.0000.000
29782006.12.25 15:15buy14900.01156.2980.0000.000
29792006.12.25 18:25buy14910.01156.1530.0000.000
29802006.12.26 01:35buy14920.01156.0980.0000.000
29812006.12.26 19:10close14920.01156.3270.0000.000229.001158235.50
29822006.12.26 19:10close14910.01156.3270.0000.000181.541158417.04
29832006.12.26 19:10close14900.01156.3270.0000.00036.541158453.58
29842006.12.26 19:10close14890.01156.3270.0000.000-44.461158409.12
29852006.12.26 19:25buy14930.01156.3250.0000.000
29862006.12.27 01:05buy14940.01156.1630.0000.000
29872006.12.27 08:00buy14950.01156.1200.0000.000
29882006.12.28 08:35buy14960.01155.8700.0000.000
29892006.12.28 12:00close14960.01156.2010.0000.000331.001158740.12
29902006.12.28 12:00close14950.01156.2010.0000.000103.621158843.74
29912006.12.28 12:00close14940.01156.2010.0000.00060.621158904.36
29922006.12.28 12:00close14930.01156.2010.0000.000-93.841158810.52
29932006.12.28 13:30buy14970.01156.2510.0000.000
29942006.12.28 13:35buy14980.01156.2480.0000.000
29952006.12.28 14:34close14980.01156.3520.0000.000104.001158914.52
29962006.12.28 14:34close14970.01156.3520.0000.000101.001159015.52
29972006.12.28 14:35buy14990.01156.3640.0000.000
29982006.12.28 14:41close14990.01156.4880.0000.000124.001159139.52
29992006.12.28 14:41buy15000.01156.5320.0000.000
30002006.12.28 14:45buy15010.01156.5280.0000.000
30012006.12.28 14:52close15010.01156.6320.0000.000104.001159243.52
30022006.12.28 14:52close15000.01156.6320.0000.000100.001159343.52
30032006.12.28 14:52buy15020.01156.6680.0000.000
30042006.12.28 14:58buy15030.01156.6740.0000.000
30052006.12.28 15:00buy15040.01156.6330.0000.000
30062006.12.28 18:40buy15050.01156.4610.0000.000
30072006.12.28 23:26buy15060.01156.4140.0000.000
30082006.12.29 09:59close15060.01156.6650.0000.000258.541159602.06
30092006.12.29 09:59close15050.01156.6650.0000.000211.541159813.60
30102006.12.29 09:59close15040.01156.6650.0000.00039.541159853.14
30112006.12.29 09:59close15030.01156.6650.0000.000-1.461159851.68
30122006.12.29 09:59close15020.01156.6650.0000.0004.541159856.22
30132006.12.29 10:00buy15070.01156.6980.0000.000
30142006.12.29 10:10buy15080.01156.6650.0000.000
30152006.12.29 13:55buy15090.01156.6130.0000.000
30162006.12.29 14:17close15090.01156.7630.0000.000150.001160006.22
30172006.12.29 14:17close15080.01156.7630.0000.00098.001160104.22
30182006.12.29 14:17close15070.01156.7630.0000.00065.001160169.22
30192006.12.29 14:20buy15100.01156.7870.0000.000
30202006.12.29 14:27buy15110.01156.7970.0000.000
30212006.12.29 14:53close15110.01156.9040.0000.000107.001160276.22
30222006.12.29 14:53close15100.01156.9040.0000.000117.001160393.22
30232006.12.29 14:55buy15120.01156.9450.0000.000
30242006.12.29 17:59close15120.01157.0710.0000.000126.001160519.22
30252006.12.29 18:00buy15130.01157.1280.0000.000
30262006.12.29 18:05buy15140.01157.0250.0000.000
30272007.01.01 18:25buy15150.01156.9800.0000.000
30282007.01.01 23:54close15150.01157.1400.0000.000160.001160679.22
30292007.01.01 23:54close15140.01157.1400.0000.000122.541160801.76
30302007.01.01 23:54close15130.01157.1400.0000.00019.541160821.30
30312007.01.02 09:25buy15160.01157.1920.0000.000
30322007.01.02 09:30buy15170.01157.1600.0000.000
30332007.01.02 09:39close15170.01157.2790.0000.000119.001160940.30
30342007.01.02 09:39close15160.01157.2790.0000.00087.001161027.30
30352007.01.02 09:39buy15180.01157.2760.0000.000
30362007.01.02 09:42buy15190.01157.2240.0000.000
30372007.01.02 09:46close15190.01157.3500.0000.000126.001161153.30
30382007.01.02 09:46close15180.01157.3500.0000.00074.001161227.30
30392007.01.02 09:47buy15200.01157.3550.0000.000
30402007.01.02 09:50buy15210.01157.3450.0000.000
30412007.01.02 10:38buy15220.01157.3700.0000.000
30422007.01.02 11:25close15220.01157.4570.0000.00087.001161314.30
30432007.01.02 11:25close15210.01157.4570.0000.000112.001161426.30
30442007.01.02 11:25close15200.01157.4570.0000.000102.001161528.30
30452007.01.02 11:30buy15230.01157.6480.0000.000
30462007.01.02 12:41close15230.01157.7570.0000.000109.001161637.30
30472007.01.02 18:05buy15240.01157.8150.0000.000
30482007.01.03 08:35buy15250.01157.7970.0000.000
30492007.01.03 10:25close15250.01157.9070.0000.000110.001161747.30
30502007.01.03 10:25close15240.01157.9070.0000.00099.541161846.84
30512007.01.03 10:25buy15260.01157.9200.0000.000
30522007.01.03 10:31buy15270.01157.9270.0000.000
30532007.01.03 15:49close15270.01158.0240.0000.00097.001161943.84
30542007.01.03 15:49close15260.01158.0240.0000.000104.001162047.84
30552007.01.08 12:40buy15280.01154.1200.0000.000
30562007.01.08 13:17close15280.01154.2290.0000.000109.001162156.84
30572007.01.08 13:20buy15290.01154.3030.0000.000
30582007.01.08 14:37close15290.01154.4080.0000.000105.001162261.84
30592007.01.08 17:55buy15300.01154.3400.0000.000
30602007.01.08 19:39buy15310.01154.3550.0000.000
30612007.01.08 19:40buy15320.01154.3550.0000.000
30622007.01.08 19:45buy15330.01154.3460.0000.000
30632007.01.08 20:51close15330.01154.4510.0000.000105.001162366.84
30642007.01.08 20:51close15320.01154.4510.0000.00096.001162462.84
30652007.01.08 20:51close15310.01154.4510.0000.00096.001162558.84
30662007.01.08 20:51close15300.01154.4510.0000.000111.001162669.84
30672007.01.08 20:55buy15340.01154.5700.0000.000
30682007.01.08 21:02buy15350.01154.5790.0000.000
30692007.01.08 23:44close15350.01154.6780.0000.00099.001162768.84
30702007.01.08 23:44close15340.01154.6780.0000.000108.001162876.84
30712007.01.08 23:45buy15360.01154.6980.0000.000
30722007.01.08 23:50buy15370.01154.6920.0000.000
30732007.01.09 00:44close15370.01154.7930.0000.000108.541162985.38
30742007.01.09 00:44close15360.01154.7930.0000.000102.541163087.92
30752007.01.09 02:15buy15380.01154.9320.0000.000
30762007.01.09 02:20buy15390.01154.9610.0000.000
30772007.01.09 02:25buy15400.01154.9420.0000.000
30782007.01.09 03:17close15400.01155.0460.0000.000104.001163191.92
30792007.01.09 03:17close15390.01155.0460.0000.00085.001163276.92
30802007.01.09 03:17close15380.01155.0460.0000.000114.001163390.92
30812007.01.09 05:20buy15410.01155.1080.0000.000
30822007.01.09 05:28buy15420.01155.1170.0000.000
30832007.01.09 05:30buy15430.01155.1140.0000.000
30842007.01.09 08:44buy15440.01155.0930.0000.000
30852007.01.09 10:35close15440.01155.2110.0000.000118.001163508.92
30862007.01.09 10:35close15430.01155.2110.0000.00097.001163605.92
30872007.01.09 10:35close15420.01155.2110.0000.00094.001163699.92
30882007.01.09 10:35close15410.01155.2110.0000.000103.001163802.92
30892007.01.09 10:35buy15450.01155.2220.0000.000
30902007.01.09 11:03close15450.01155.3240.0000.000102.001163904.92
30912007.01.09 13:25buy15460.01155.3470.0000.000
30922007.01.09 13:42buy15470.01155.3410.0000.000
30932007.01.09 16:25buy15480.01155.3380.0000.000
30942007.01.09 18:30buy15490.01155.3030.0000.000
30952007.01.09 18:38buy15500.01155.2890.0000.000
30962007.01.09 22:05buy15510.01155.1760.0000.000
30972007.01.10 09:50buy15520.01155.0070.0000.000
30982007.01.11 03:00buy15530.01154.9380.0000.000
30992007.01.11 08:24close15530.01155.2920.0000.000354.001164258.92
31002007.01.11 08:24close15520.01155.2920.0000.000307.621164566.54
31012007.01.11 08:24close15510.01155.2920.0000.000146.161164712.70
31022007.01.11 08:24close15500.01155.2920.0000.00033.161164745.86
31032007.01.11 08:24close15490.01155.2920.0000.00019.161164765.02
31042007.01.11 08:24close15480.01155.2920.0000.000-15.841164749.18
31052007.01.11 08:24close15470.01155.2920.0000.000-18.841164730.34
31062007.01.11 08:24close15460.01155.2920.0000.000-24.841164705.50
31072007.01.11 08:25buy15540.01155.3000.0000.000
31082007.01.11 09:42close15540.01155.4050.0000.000105.001164810.50
31092007.01.11 09:55buy15550.01155.4850.0000.000
31102007.01.11 10:03close15550.01155.5870.0000.000102.001164912.50
31112007.01.11 10:03buy15560.01155.6040.0000.000
31122007.01.11 10:05buy15570.01155.5960.0000.000
31132007.01.11 10:10buy15580.01155.5490.0000.000
31142007.01.11 10:14close15580.01155.6840.0000.000135.001165047.50
31152007.01.11 10:14close15570.01155.6840.0000.00088.001165135.50
31162007.01.11 10:14close15560.01155.6840.0000.00080.001165215.50
31172007.01.11 10:15buy15590.01155.6820.0000.000
31182007.01.11 10:30close15590.01155.7860.0000.000104.001165319.50
31192007.01.11 10:30buy15600.01155.8040.0000.000
31202007.01.11 10:39close15600.01155.9070.0000.000103.001165422.50
31212007.01.11 10:40buy15610.01155.9280.0000.000
31222007.01.11 11:01close15610.01156.0300.0000.000102.001165524.50
31232007.01.11 14:05buy15620.01156.1480.0000.000
31242007.01.11 14:12close15620.01156.2700.0000.000122.001165646.50
31252007.01.11 14:12buy15630.01156.2720.0000.000
31262007.01.11 14:15buy15640.01156.2660.0000.000
31272007.01.12 07:35buy15650.01155.5880.0000.000
31282007.01.16 11:52close15650.01156.1260.0000.000553.081166199.58
31292007.01.16 11:52close15640.01156.1260.0000.000-117.381166082.20
31302007.01.16 11:52close15630.01156.1260.0000.000-123.381165958.82
31312007.01.16 15:35buy15660.01156.3020.0000.000
31322007.01.17 01:40buy15670.01156.0780.0000.000
31332007.01.17 17:25buy15680.01156.0200.0000.000
31342007.01.18 04:49close15680.01156.2100.0000.000212.621166171.44
31352007.01.18 04:49close15670.01156.2100.0000.000154.621166326.06
31362007.01.18 04:49close15660.01156.2100.0000.000-61.841166264.22
31372007.01.18 04:50buy15690.01156.2280.0000.000
31382007.01.18 05:00close15690.01156.3590.0000.000131.001166395.22
31392007.01.18 05:05buy15700.01156.3700.0000.000
31402007.01.18 05:10buy15710.01156.3520.0000.000
31412007.01.18 05:47close15710.01156.4660.0000.000114.001166509.22
31422007.01.18 05:47close15700.01156.4660.0000.00096.001166605.22
31432007.01.18 05:55buy15720.01156.6030.0000.000
31442007.01.18 05:56close15720.01156.7080.0000.000105.001166710.22
31452007.01.18 06:00buy15730.01156.6850.0000.000
31462007.01.18 06:21close15730.01156.7860.0000.000101.001166811.22
31472007.01.18 08:25buy15740.01156.7830.0000.000
31482007.01.18 08:38close15740.01156.8850.0000.000102.001166913.22
31492007.01.18 08:38buy15750.01156.8940.0000.000
31502007.01.18 08:43buy15760.01156.8620.0000.000
31512007.01.18 09:03close15760.01156.9780.0000.000116.001167029.22
31522007.01.18 09:03close15750.01156.9780.0000.00084.001167113.22
31532007.01.18 09:03buy15770.01156.9880.0000.000
31542007.01.18 09:26close15770.01157.0980.0000.000110.001167223.22
31552007.01.18 09:30buy15780.01157.2330.0000.000
31562007.01.18 10:28close15780.01157.3340.0000.000101.001167324.22
31572007.01.18 15:55buy15790.01156.9240.0000.000
31582007.01.18 16:00buy15800.01156.9390.0000.000
31592007.01.18 16:05buy15810.01156.9380.0000.000
31602007.01.18 16:33close15810.01157.0430.0000.000105.001167429.22
31612007.01.18 16:33close15800.01157.0430.0000.000104.001167533.22
31622007.01.18 16:33close15790.01157.0430.0000.000119.001167652.22
31632007.01.18 16:35buy15820.01157.0730.0000.000
31642007.01.19 01:57close15820.01157.1670.0000.000101.541167753.76
31652007.01.19 02:10buy15830.01157.1900.0000.000
31662007.01.19 02:42close15830.01157.2980.0000.000108.001167861.76
31672007.01.19 02:42buy15840.01157.3110.0000.000
31682007.01.19 02:45buy15850.01157.2950.0000.000
31692007.01.19 04:00close15850.01157.4030.0000.000108.001167969.76
31702007.01.19 04:00close15840.01157.4030.0000.00092.001168061.76
31712007.01.19 04:01buy15860.01157.4200.0000.000
31722007.01.19 04:06close15860.01157.5220.0000.000102.001168163.76
31732007.01.19 04:06buy15870.01157.5440.0000.000
31742007.01.19 04:11buy15880.01157.5620.0000.000
31752007.01.19 04:16buy15890.01157.5590.0000.000
31762007.01.19 07:21close15890.01157.6570.0000.00098.001168261.76
31772007.01.19 07:21close15880.01157.6570.0000.00095.001168356.76
31782007.01.19 07:21close15870.01157.6570.0000.000113.001168469.76
31792007.01.19 20:35buy15900.01157.3200.0000.000
31802007.01.22 02:00buy15910.01157.2090.0000.000
31812007.01.22 02:18close15910.01157.3760.0000.000167.001168636.76
31822007.01.22 02:18close15900.01157.3760.0000.00063.541168700.30
31832007.01.22 02:18buy15920.01157.3860.0000.000
31842007.01.22 02:20buy15930.01157.3770.0000.000
31852007.01.22 02:25buy15940.01157.3660.0000.000
31862007.01.22 09:16close15940.01157.4790.0000.000113.001168813.30
31872007.01.22 09:16close15930.01157.4790.0000.000102.001168915.30
31882007.01.22 09:16close15920.01157.4790.0000.00093.001169008.30
31892007.01.22 09:25buy15950.01157.5310.0000.000
31902007.01.22 09:31buy15960.01157.5380.0000.000
31912007.01.22 17:55buy15970.01157.4910.0000.000
31922007.01.23 09:35close15970.01157.6160.0000.000132.541169140.84
31932007.01.23 09:35close15960.01157.6160.0000.00085.541169226.38
31942007.01.23 09:35close15950.01157.6160.0000.00092.541169318.92
31952007.01.23 11:10buy15980.01157.7240.0000.000
31962007.01.23 11:16buy15990.01157.7070.0000.000
31972007.01.23 12:02close15990.01157.8190.0000.000112.001169430.92
31982007.01.23 12:02close15980.01157.8190.0000.00095.001169525.92
31992007.01.23 12:05buy16000.01157.8350.0000.000
32002007.01.23 12:09close16000.01157.9430.0000.000108.001169633.92
32012007.01.23 12:10buy16010.01157.9520.0000.000
32022007.01.23 12:15buy16020.01157.9380.0000.000
32032007.01.23 12:39close16020.01158.0480.0000.000110.001169743.92
32042007.01.23 12:39close16010.01158.0480.0000.00096.001169839.92
32052007.01.23 13:45buy16030.01158.1090.0000.000
32062007.01.23 13:50close16030.01158.2120.0000.000103.001169942.92
32072007.01.23 13:50buy16040.01158.2120.0000.000
32082007.01.23 13:55buy16050.01158.1850.0000.000
32092007.01.23 14:04buy16060.01158.1730.0000.000
32102007.01.23 16:30buy16070.01158.1170.0000.000
32112007.01.23 18:26close16070.01158.2720.0000.000155.001170097.92
32122007.01.23 18:26close16060.01158.2720.0000.00099.001170196.92
32132007.01.23 18:26close16050.01158.2720.0000.00087.001170283.92
32142007.01.23 18:26close16040.01158.2720.0000.00060.001170343.92
32152007.01.23 18:26buy16080.01158.2750.0000.000
32162007.01.23 18:30buy16090.01158.2720.0000.000
32172007.01.23 21:19close16090.01158.3750.0000.000103.001170446.92
32182007.01.23 21:19close16080.01158.3750.0000.000100.001170546.92
32192007.01.23 23:05buy16100.01158.4640.0000.000
32202007.01.24 02:27close16100.01158.5570.0000.000100.541170647.46
32212007.01.24 02:27buy16110.01158.5650.0000.000
32222007.01.24 02:30buy16120.01158.5740.0000.000
32232007.01.25 10:15buy16130.01156.7610.0000.000
32242007.01.30 09:39close16130.01158.0640.0000.0001325.621171973.08
32252007.01.30 09:39close16120.01158.0640.0000.000-464.761171508.32
32262007.01.30 09:39close16110.01158.0640.0000.000-455.761171052.56
32272007.01.30 09:40buy16140.01158.1000.0000.000
32282007.01.30 09:45buy16150.01158.0590.0000.000
32292007.01.30 14:55buy16160.01158.0630.0000.000
32302007.01.31 01:30buy16170.01157.8630.0000.000
32312007.01.31 16:10buy16180.01157.4650.0000.000
32322007.01.31 21:31buy16190.01157.3370.0000.000
32332007.02.01 18:20buy16200.01157.1450.0000.000
32342007.02.06 09:10buy16210.01155.6150.0000.000
32352007.02.08 08:47close16210.01157.4930.0000.0001908.161172960.72
32362007.02.08 08:47close16200.01157.4930.0000.000400.781173361.50
32372007.02.08 08:47close16190.01157.4930.0000.000231.401173592.90
32382007.02.08 08:47close16180.01157.4930.0000.000103.401173696.30
32392007.02.08 08:47close16170.01157.4930.0000.000-294.601173401.70
32402007.02.08 08:47close16160.01157.4930.0000.000-487.061172914.64
32412007.02.08 08:47close16150.01157.4930.0000.000-483.061172431.58
32422007.02.08 08:47close16140.01157.4930.0000.000-524.061171907.52
32432007.02.08 08:47buy16220.01157.5160.0000.000
32442007.02.08 08:50buy16230.01157.5360.0000.000
32452007.02.08 08:51close16230.01157.6450.0000.000109.001172016.52
32462007.02.08 08:51close16220.01157.6450.0000.000129.001172145.52
32472007.02.08 08:55buy16240.01157.7350.0000.000
32482007.02.08 09:00buy16250.01157.6980.0000.000
32492007.02.08 09:05buy16260.01157.6800.0000.000
32502007.02.08 13:50buy16270.01157.5410.0000.000
32512007.02.08 15:36close16270.01157.7890.0000.000248.001172393.52
32522007.02.08 15:36close16260.01157.7890.0000.000109.001172502.52
32532007.02.08 15:36close16250.01157.7890.0000.00091.001172593.52
32542007.02.08 15:36close16240.01157.7890.0000.00054.001172647.52
32552007.02.08 15:45buy16280.01157.7780.0000.000
32562007.02.08 16:03close16280.01157.8860.0000.000108.001172755.52
32572007.02.08 16:05buy16290.01157.9310.0000.000
32582007.02.08 16:10buy16300.01157.8740.0000.000
32592007.02.08 16:16buy16310.01157.8680.0000.000
32602007.02.08 18:57close16310.01157.9910.0000.000123.001172878.52
32612007.02.08 18:57close16300.01157.9910.0000.000117.001172995.52
32622007.02.08 18:57close16290.01157.9910.0000.00060.001173055.52
32632007.02.08 22:40buy16320.01157.8980.0000.000
32642007.02.08 22:47buy16330.01157.8830.0000.000
32652007.02.09 01:14close16330.01157.9850.0000.000109.541173165.06
32662007.02.09 01:14close16320.01157.9850.0000.00094.541173259.60
32672007.02.09 01:14buy16340.01158.0030.0000.000
32682007.02.09 01:16buy16350.01157.9870.0000.000
32692007.02.09 03:25close16350.01158.1010.0000.000114.001173373.60
32702007.02.09 03:25close16340.01158.1010.0000.00098.001173471.60
32712007.02.09 03:25buy16360.01158.1210.0000.000
32722007.02.09 03:30buy16370.01158.1810.0000.000
32732007.02.09 03:36close16370.01158.2560.0000.00075.001173546.60
32742007.02.09 03:36close16360.01158.2560.0000.000135.001173681.60
32752007.02.09 03:36buy16380.01158.2670.0000.000
32762007.02.09 03:41buy16390.01158.2580.0000.000
32772007.02.09 03:45buy16400.01158.2430.0000.000
32782007.02.09 11:15buy16410.01158.1730.0000.000
32792007.02.09 13:45buy16420.01158.1180.0000.000
32802007.02.09 17:00buy16430.01158.0750.0000.000
32812007.02.09 23:50close16430.01158.2930.0000.000218.001173899.60
32822007.02.09 23:50close16420.01158.2930.0000.000175.001174074.60
32832007.02.09 23:50close16410.01158.2930.0000.000120.001174194.60
32842007.02.09 23:50close16400.01158.2930.0000.00050.001174244.60
32852007.02.09 23:50close16390.01158.2930.0000.00035.001174279.60
32862007.02.09 23:50close16380.01158.2930.0000.00026.001174305.60
32872007.02.12 05:00buy16440.01158.7500.0000.000
32882007.02.12 08:59close16440.01158.8510.0000.000101.001174406.60
32892007.02.12 08:59buy16450.01158.8620.0000.000
32902007.02.12 09:00buy16460.01158.8530.0000.000
32912007.02.12 09:05buy16470.01158.8170.0000.000
32922007.02.13 09:20buy16480.01157.7620.0000.000
32932007.02.14 10:35close16480.01158.6620.0000.000907.541175314.14
32942007.02.14 10:35close16470.01158.6620.0000.000-139.921175174.22
32952007.02.14 10:35close16460.01158.6620.0000.000-175.921174998.30
32962007.02.14 10:35close16450.01158.6620.0000.000-184.921174813.38
32972007.02.14 14:40buy16490.01158.4840.0000.000
32982007.02.14 14:53close16490.01158.5960.0000.000112.001174925.38
32992007.02.14 14:53buy16500.01158.6110.0000.000
33002007.02.14 14:55buy16510.01158.6360.0000.000
33012007.02.14 15:00buy16520.01158.5950.0000.000
33022007.02.14 17:02close16520.01158.7240.0000.000129.001175054.38
33032007.02.14 17:02close16510.01158.7240.0000.00088.001175142.38
33042007.02.14 17:02close16500.01158.7240.0000.000113.001175255.38
33052007.02.14 17:03buy16530.01158.7350.0000.000
33062007.02.14 17:05buy16540.01158.7110.0000.000
33072007.02.14 23:15buy16550.01158.5500.0000.000
33082007.02.16 09:45buy16560.01156.9100.0000.000
33092007.02.21 04:48close16560.01158.2830.0000.0001395.621176651.00
33102007.02.21 04:48close16550.01158.2830.0000.000-214.221176436.78
33112007.02.21 04:48close16540.01158.2830.0000.000-375.221176061.56
33122007.02.21 04:48close16530.01158.2830.0000.000-399.221175662.34
33132007.02.21 04:50buy16570.01158.2610.0000.000
33142007.02.21 04:55buy16580.01158.2200.0000.000
33152007.02.21 07:25buy16590.01157.8980.0000.000
33162007.02.21 07:29close16590.01158.2520.0000.000354.001176016.34
33172007.02.21 07:29close16580.01158.2520.0000.00032.001176048.34
33182007.02.21 07:29close16570.01158.2520.0000.000-9.001176039.34
33192007.02.21 07:30buy16600.01158.2320.0000.000
33202007.02.21 07:35buy16610.01158.1800.0000.000
33212007.02.21 07:40buy16620.01158.1570.0000.000
33222007.02.21 08:50close16620.01158.2950.0000.000138.001176177.34
33232007.02.21 08:50close16610.01158.2950.0000.000115.001176292.34
33242007.02.21 08:50close16600.01158.2950.0000.00063.001176355.34
33252007.02.21 10:00buy16630.01158.4630.0000.000
33262007.02.21 10:05close16630.01158.6080.0000.000145.001176500.34
33272007.02.21 10:05buy16640.01158.6610.0000.000
33282007.02.21 10:10buy16650.01158.6050.0000.000
33292007.02.21 10:15buy16660.01158.5690.0000.000
33302007.02.21 12:43close16660.01158.7140.0000.000145.001176645.34
33312007.02.21 12:43close16650.01158.7140.0000.000109.001176754.34
33322007.02.21 12:43close16640.01158.7140.0000.00053.001176807.34
33332007.02.21 12:45buy16670.01158.7480.0000.000
33342007.02.21 12:52close16670.01158.8500.0000.000102.001176909.34
33352007.02.21 12:52buy16680.01158.8690.0000.000
33362007.02.21 12:58buy16690.01158.8840.0000.000
33372007.02.21 13:03buy16700.01158.8730.0000.000
33382007.02.21 13:06buy16710.01158.8830.0000.000
33392007.02.21 14:45buy16720.01158.8130.0000.000
33402007.02.21 14:59buy16730.01158.7760.0000.000
33412007.02.21 15:43close16730.01158.9540.0000.000178.001177087.34
33422007.02.21 15:43close16720.01158.9540.0000.000141.001177228.34
33432007.02.21 15:43close16710.01158.9540.0000.00071.001177299.34
33442007.02.21 15:43close16700.01158.9540.0000.00081.001177380.34
33452007.02.21 15:43close16690.01158.9540.0000.00070.001177450.34
33462007.02.21 15:43close16680.01158.9540.0000.00085.001177535.34
33472007.02.21 17:20buy16740.01158.9270.0000.000
33482007.02.21 17:31buy16750.01158.9140.0000.000
33492007.02.21 20:05buy16760.01158.8450.0000.000
33502007.02.22 02:12close16760.01158.9730.0000.000150.621177685.96
33512007.02.22 02:12close16750.01158.9730.0000.00081.621177767.58
33522007.02.22 02:12close16740.01158.9730.0000.00068.621177836.20
33532007.02.22 02:15buy16770.01159.0300.0000.000
33542007.02.22 06:00buy16780.01158.9780.0000.000
33552007.02.22 08:20buy16790.01158.9580.0000.000
33562007.02.22 08:47buy16800.01158.9370.0000.000
33572007.02.22 13:05buy16810.01158.9020.0000.000
33582007.02.22 13:10buy16820.01158.8730.0000.000
33592007.02.22 16:43close16820.01159.0480.0000.000175.001178011.20
33602007.02.22 16:43close16810.01159.0480.0000.000146.001178157.20
33612007.02.22 16:43close16800.01159.0480.0000.000111.001178268.20
33622007.02.22 16:43close16790.01159.0480.0000.00090.001178358.20
33632007.02.22 16:43close16780.01159.0480.0000.00070.001178428.20
33642007.02.22 16:43close16770.01159.0480.0000.00018.001178446.20
33652007.02.22 16:43buy16830.01159.0580.0000.000
33662007.02.22 16:45buy16840.01159.0530.0000.000
33672007.02.22 17:00close16840.01159.1660.0000.000113.001178559.20
33682007.02.22 17:00close16830.01159.1660.0000.000108.001178667.20
33692007.02.22 17:00buy16850.01159.1730.0000.000
33702007.02.22 17:05buy16860.01159.1720.0000.000
33712007.02.22 18:21close16860.01159.2820.0000.000110.001178777.20
33722007.02.22 18:21close16850.01159.2820.0000.000109.001178886.20
33732007.02.22 18:21buy16870.01159.2930.0000.000
33742007.02.22 19:17close16870.01159.3940.0000.000101.001178987.20
33752007.02.22 21:50buy16880.01159.5320.0000.000
33762007.02.22 22:00buy16890.01159.5290.0000.000
33772007.02.23 04:50buy16900.01159.4990.0000.000
33782007.02.23 09:20buy16910.01159.4630.0000.000
33792007.02.23 17:00buy16920.01159.3990.0000.000
33802007.02.26 23:35buy16930.01159.0250.0000.000
33812007.02.28 09:35buy16940.01156.8830.0000.000
33822007.03.02 05:40buy16950.02155.1620.0000.000
33832007.03.05 17:15buy16960.05152.0980.0000.000
33842007.03.19 04:15close16960.05155.8920.0000.00019497.801198485.00
33852007.03.19 04:15close16950.02155.8920.0000.0001686.201200171.20
33862007.03.19 04:15close16940.01155.8920.0000.000-847.741199323.46
33872007.03.19 04:15close16930.01155.8920.0000.000-2974.661196348.80
33882007.03.19 04:15close16920.01155.8920.0000.000-3341.121193007.68
33892007.03.19 04:15close16910.01155.8920.0000.000-3405.121189602.56
33902007.03.19 04:15close16900.01155.8920.0000.000-3441.121186161.44
33912007.03.19 04:15close16890.01155.8920.0000.000-3463.581182697.86
33922007.03.19 04:15close16880.01155.8920.0000.000-3466.581179231.28
33932007.03.19 04:15buy16970.01155.9730.0000.000
33942007.03.19 04:18close16970.01156.1380.0000.000165.001179396.28
33952007.03.19 04:20buy16980.01156.1730.0000.000
33962007.03.19 04:25buy16990.01156.0100.0000.000
33972007.03.19 11:12buy17000.01155.9820.0000.000
33982007.03.19 11:57close17000.01156.1550.0000.000173.001179569.28
33992007.03.19 11:57close16990.01156.1550.0000.000145.001179714.28
34002007.03.19 11:57close16980.01156.1550.0000.000-18.001179696.28
34012007.03.19 17:55buy17010.01156.2240.0000.000
34022007.03.19 18:03close17010.01156.3310.0000.000107.001179803.28
34032007.03.19 18:03buy17020.01156.3690.0000.000
34042007.03.19 18:05buy17030.01156.3390.0000.000
34052007.03.19 19:05close17030.01156.4600.0000.000121.001179924.28
34062007.03.19 19:05close17020.01156.4600.0000.00091.001180015.28
34072007.03.19 19:05buy17040.01156.4710.0000.000
34082007.03.19 19:10buy17050.01156.4860.0000.000
34092007.03.19 19:22buy17060.01156.4840.0000.000
34102007.03.20 02:51close17060.01156.5830.0000.000106.541180121.82
34112007.03.20 02:51close17050.01156.5830.0000.000104.541180226.36
34122007.03.20 02:51close17040.01156.5830.0000.000119.541180345.90
34132007.03.20 03:55buy17070.01156.7920.0000.000
34142007.03.20 04:00buy17080.01156.7950.0000.000
34152007.03.20 04:05close17080.01156.9130.0000.000118.001180463.90
34162007.03.20 04:05close17070.01156.9130.0000.000121.001180584.90
34172007.03.20 04:05buy17090.01156.9250.0000.000
34182007.03.20 08:30buy17100.01156.6760.0000.000
34192007.03.21 02:40buy17110.01156.2570.0000.000
34202007.03.21 07:06buy17120.01156.1420.0000.000
34212007.03.21 11:46close17120.01156.6020.0000.000460.001181044.90
34222007.03.21 11:46close17110.01156.6020.0000.000345.001181389.90
34232007.03.21 11:46close17100.01156.6020.0000.000-66.461181323.44
34242007.03.21 11:46close17090.01156.6020.0000.000-315.461181007.98
34252007.03.21 11:55buy17130.01156.6670.0000.000
34262007.03.21 13:36buy17140.01156.6870.0000.000
34272007.03.21 15:50close17140.01156.7810.0000.00094.001181101.98
34282007.03.21 15:50close17130.01156.7810.0000.000114.001181215.98
34292007.03.21 15:50buy17150.01156.7850.0000.000
34302007.03.21 20:25buy17160.01156.7840.0000.000
34312007.03.21 21:17close17160.01156.8930.0000.000109.001181324.98
34322007.03.21 21:17close17150.01156.8930.0000.000108.001181432.98
34332007.03.21 21:20buy17170.01156.9460.0000.000
34342007.03.21 21:30buy17180.01156.9170.0000.000
34352007.03.21 21:33close17180.01157.0350.0000.000118.001181550.98
34362007.03.21 21:33close17170.01157.0350.0000.00089.001181639.98
34372007.03.21 21:35buy17190.01157.1120.0000.000
34382007.03.21 21:40buy17200.01157.0360.0000.000
34392007.03.21 21:46close17200.01157.1820.0000.000146.001181785.98
34402007.03.21 21:46close17190.01157.1820.0000.00070.001181855.98
34412007.03.21 21:46buy17210.01157.1940.0000.000
34422007.03.21 21:50buy17220.01157.1770.0000.000
34432007.03.21 22:07close17220.01157.2910.0000.000114.001181969.98
34442007.03.21 22:07close17210.01157.2910.0000.00097.001182066.98
34452007.03.22 02:30buy17230.01157.3780.0000.000
34462007.03.22 02:35close17230.01157.4840.0000.000106.001182172.98
34472007.03.22 02:35buy17240.01157.4970.0000.000
34482007.03.22 04:30buy17250.01157.4210.0000.000
34492007.03.22 12:40buy17260.01157.2380.0000.000
34502007.03.22 19:32close17260.01157.4880.0000.000250.001182422.98
34512007.03.22 19:32close17250.01157.4880.0000.00067.001182489.98
34522007.03.22 19:32close17240.01157.4880.0000.000-9.001182480.98
34532007.03.22 19:40buy17270.01157.6380.0000.000
34542007.03.23 06:55buy17280.01157.3910.0000.000
34552007.03.26 09:15buy17290.01156.7390.0000.000
34562007.03.26 17:00close17290.01157.3520.0000.000613.001183093.98
34572007.03.26 17:00close17280.01157.3520.0000.000-31.461183062.52
34582007.03.26 17:00close17270.01157.3520.0000.000-270.921182791.60
34592007.03.26 17:00buy17300.01157.3530.0000.000
34602007.03.26 19:40buy17310.01157.2210.0000.000
34612007.03.26 22:17close17310.01157.3890.0000.000168.001182959.60
34622007.03.26 22:17close17300.01157.3890.0000.00036.001182995.60
34632007.03.26 22:20buy17320.01157.4220.0000.000
34642007.03.26 22:25buy17330.01157.4200.0000.000
34652007.03.27 00:43close17330.01157.5180.0000.000105.541183101.14
34662007.03.27 00:43close17320.01157.5180.0000.000103.541183204.68
34672007.03.27 02:25buy17340.01157.5850.0000.000
34682007.03.27 02:36close17340.01157.6870.0000.000102.001183306.68
34692007.03.27 02:40buy17350.01157.7200.0000.000
34702007.03.27 04:35buy17360.01157.6570.0000.000
34712007.03.27 11:05buy17370.01157.5290.0000.000
34722007.03.27 11:39close17370.01157.7500.0000.000221.001183527.68
34732007.03.27 11:39close17360.01157.7500.0000.00093.001183620.68
34742007.03.27 11:39close17350.01157.7500.0000.00030.001183650.68
34752007.03.27 11:40buy17380.01157.7640.0000.000
34762007.03.27 11:56close17380.01157.8750.0000.000111.001183761.68
34772007.03.27 14:10buy17390.01157.8500.0000.000
34782007.03.27 14:34close17390.01157.9510.0000.000101.001183862.68
34792007.03.27 14:34buy17400.01157.9650.0000.000
34802007.03.27 14:36buy17410.01157.9390.0000.000
34812007.03.28 02:50buy17420.01157.5200.0000.000
34822007.03.29 06:10buy17430.01155.8410.0000.000
34832007.03.29 20:42close17430.01157.4060.0000.0001565.001185427.68
34842007.03.29 20:42close17420.01157.4060.0000.000-91.381185336.30
34852007.03.29 20:42close17410.01157.4060.0000.000-502.841184833.46
34862007.03.29 20:42close17400.01157.4060.0000.000-528.841184304.62
34872007.03.29 20:42buy17440.01157.4310.0000.000
34882007.03.29 20:49buy17450.01157.4260.0000.000
34892007.03.29 23:50buy17460.01157.3730.0000.000
34902007.03.30 07:00buy17470.01157.1450.0000.000
34912007.03.30 15:53close17470.01157.4550.0000.000310.001184614.62
34922007.03.30 15:53close17460.01157.4550.0000.00089.541184704.16
34932007.03.30 15:53close17450.01157.4550.0000.00036.541184740.70
34942007.03.30 15:53close17440.01157.4550.0000.00031.541184772.24
34952007.03.30 15:55buy17480.01157.4300.0000.000
34962007.03.30 16:09close17480.01157.5310.0000.000101.001184873.24
34972007.03.30 16:10buy17490.01157.5690.0000.000
34982007.03.30 21:05buy17500.01157.3950.0000.000
34992007.04.02 03:16close17500.01157.5800.0000.000192.541185065.78
35002007.04.02 03:16close17490.01157.5800.0000.00018.541185084.32
35012007.04.02 03:16buy17510.01157.5950.0000.000
35022007.04.02 03:20buy17520.01157.5250.0000.000
35032007.04.02 14:55buy17530.01157.3650.0000.000
35042007.04.03 02:34close17530.01157.6000.0000.000242.541185326.86
35052007.04.03 02:34close17520.01157.6000.0000.00082.541185409.40
35062007.04.03 02:34close17510.01157.6000.0000.00012.541185421.94
35072007.04.03 02:35buy17540.01157.6250.0000.000
35082007.04.03 02:41buy17550.01157.6150.0000.000
35092007.04.03 02:45buy17560.01157.6050.0000.000
35102007.04.03 06:25buy17570.01157.5750.0000.000
35112007.04.03 06:44close17570.01157.7100.0000.000135.001185556.94
35122007.04.03 06:44close17560.01157.7100.0000.000105.001185661.94
35132007.04.03 06:44close17550.01157.7100.0000.00095.001185756.94
35142007.04.03 06:44close17540.01157.7100.0000.00085.001185841.94
35152007.04.03 06:44buy17580.01157.7210.0000.000
35162007.04.03 06:45buy17590.01157.7250.0000.000
35172007.04.03 08:06close17590.01157.8300.0000.000105.001185946.94
35182007.04.03 08:06close17580.01157.8300.0000.000109.001186055.94
35192007.04.03 09:25buy17600.01158.0750.0000.000
35202007.04.03 10:09close17600.01158.1800.0000.000105.001186160.94
35212007.04.03 10:10buy17610.01158.1950.0000.000
35222007.04.03 10:42close17610.01158.3000.0000.000105.001186265.94
35232007.04.03 10:45buy17620.01158.5050.0000.000
35242007.04.03 12:20buy17630.01158.4850.0000.000
35252007.04.03 12:25buy17640.01158.4750.0000.000
35262007.04.03 15:18close17640.01158.5900.0000.000115.001186380.94
35272007.04.03 15:18close17630.01158.5900.0000.000105.001186485.94
35282007.04.03 15:18close17620.01158.5900.0000.00085.001186570.94
35292007.04.03 15:20buy17650.01158.5750.0000.000
35302007.04.03 15:27close17650.01158.6800.0000.000105.001186675.94
35312007.04.03 15:27buy17660.01158.6950.0000.000
35322007.04.03 15:30buy17670.01158.6700.0000.000
35332007.04.03 17:12close17670.01158.7900.0000.000120.001186795.94
35342007.04.03 17:12close17660.01158.7900.0000.00095.001186890.94
35352007.04.03 17:12buy17680.01158.7950.0000.000
35362007.04.03 17:15buy17690.01158.7950.0000.000
35372007.04.03 17:50buy17700.01158.7950.0000.000
35382007.04.03 17:57buy17710.01158.8150.0000.000
35392007.04.03 18:00buy17720.01158.8150.0000.000
35402007.04.03 23:00buy17730.01158.5850.0000.000
35412007.04.04 13:14close17730.01158.8600.0000.000282.541187173.48
35422007.04.04 13:14close17720.01158.8600.0000.00052.541187226.02
35432007.04.04 13:14close17710.01158.8600.0000.00052.541187278.56
35442007.04.04 13:14close17700.01158.8600.0000.00072.541187351.10
35452007.04.04 13:14close17690.01158.8600.0000.00072.541187423.64
35462007.04.04 13:14close17680.01158.8600.0000.00072.541187496.18
35472007.04.04 13:15buy17740.01158.8650.0000.000
35482007.04.04 19:15buy17750.01158.6960.0000.000
35492007.04.05 07:35buy17760.01158.6350.0000.000
35502007.04.05 09:51buy17770.01158.5900.0000.000
35512007.04.05 11:11close17770.01158.7950.0000.000205.001187701.18
35522007.04.05 11:11close17760.01158.7950.0000.000160.001187861.18
35532007.04.05 11:11close17750.01158.7950.0000.000121.621187982.80
35542007.04.05 11:11close17740.01158.7950.0000.000-47.381187935.42
35552007.04.05 15:00buy17780.01158.9550.0000.000
35562007.04.05 15:24close17780.01159.0600.0000.000105.001188040.42
35572007.04.05 15:24buy17790.01159.0700.0000.000
35582007.04.05 16:13close17790.01159.1750.0000.000105.001188145.42
35592007.04.05 16:15buy17800.01159.2150.0000.000
35602007.04.05 16:22close17800.01159.3200.0000.000105.001188250.42
35612007.04.05 16:25buy17810.01159.2750.0000.000
35622007.04.05 16:37buy17820.01159.2850.0000.000
35632007.04.05 20:03close17820.01159.3850.0000.000100.001188350.42
35642007.04.05 20:03close17810.01159.3850.0000.000110.001188460.42
35652007.04.05 20:05buy17830.01159.3760.0000.000
35662007.04.05 22:45buy17840.01159.3500.0000.000
35672007.04.06 01:03close17840.01159.4600.0000.000117.541188577.96
35682007.04.06 01:03close17830.01159.4600.0000.00091.541188669.50
35692007.04.06 01:05buy17850.01159.4700.0000.000
35702007.04.06 04:05buy17860.01159.4350.0000.000
35712007.04.06 05:49buy17870.01159.4250.0000.000
35722007.04.06 15:30close17870.01159.5600.0000.000135.001188804.50
35732007.04.06 15:30close17860.01159.5600.0000.000125.001188929.50
35742007.04.06 15:30close17850.01159.5600.0000.00090.001189019.50
35752007.04.06 15:40buy17880.01159.5450.0000.000
35762007.04.06 16:29close17880.01159.6500.0000.000105.001189124.50
35772007.04.06 16:30buy17890.01159.6600.0000.000
35782007.04.06 20:30buy17900.01159.5850.0000.000
35792007.04.09 01:35buy17910.01159.5600.0000.000
35802007.04.09 11:25buy17920.01159.5350.0000.000
35812007.04.10 05:35buy17930.01159.4950.0000.000
35822007.04.10 05:53close17930.01159.6700.0000.000175.001189299.50
35832007.04.10 05:53close17920.01159.6700.0000.000142.541189442.04
35842007.04.10 05:53close17910.01159.6700.0000.000117.541189559.58
35852007.04.10 05:53close17900.01159.6700.0000.000100.081189659.66
35862007.04.10 05:53close17890.01159.6700.0000.00025.081189684.74
35872007.04.10 05:53buy17940.01159.6860.0000.000
35882007.04.10 05:55buy17950.01159.6650.0000.000
35892007.04.10 07:05close17950.01159.7900.0000.000125.001189809.74
35902007.04.10 07:05close17940.01159.7900.0000.000104.001189913.74
35912007.04.10 09:15buy17960.01159.7900.0000.000
35922007.04.10 09:28buy17970.01159.8100.0000.000
35932007.04.10 10:01close17970.01159.9000.0000.00090.001190003.74
35942007.04.10 10:01close17960.01159.9000.0000.000110.001190113.74
35952007.04.10 13:30buy17980.01159.8760.0000.000
35962007.04.10 13:42buy17990.01159.8800.0000.000
35972007.04.10 14:05close17990.01159.9800.0000.000100.001190213.74
35982007.04.10 14:05close17980.01159.9800.0000.000104.001190317.74
35992007.04.10 14:05buy18000.01159.9900.0000.000
36002007.04.10 14:15buy18010.01159.9850.0000.000
36012007.04.10 15:16close18010.01160.0900.0000.000105.001190422.74
36022007.04.10 15:16close18000.01160.0900.0000.000100.001190522.74
36032007.04.10 15:16buy18020.01160.0950.0000.000
36042007.04.10 15:20buy18030.01160.0760.0000.000
36052007.04.10 17:35buy18040.01160.0450.0000.000
36062007.04.11 02:00buy18050.01160.0050.0000.000
36072007.04.11 07:35buy18060.01159.9950.0000.000
36082007.04.11 07:40buy18070.01159.9750.0000.000
36092007.04.11 09:44close18070.01160.1300.0000.000155.001190677.74
36102007.04.11 09:44close18060.01160.1300.0000.000135.001190812.74
36112007.04.11 09:44close18050.01160.1300.0000.000125.001190937.74
36122007.04.11 09:44close18040.01160.1300.0000.00092.541191030.28
36132007.04.11 09:44close18030.01160.1300.0000.00061.541191091.82
36142007.04.11 09:44close18020.01160.1300.0000.00042.541191134.36
36152007.04.11 09:45buy18080.01160.1350.0000.000
36162007.04.11 12:05buy18090.01160.1550.0000.000
36172007.04.11 12:11buy18100.01160.1450.0000.000
36182007.04.11 15:40buy18110.01160.1050.0000.000
36192007.04.11 16:20close18110.01160.2400.0000.000135.001191269.36
36202007.04.11 16:20close18100.01160.2400.0000.00095.001191364.36
36212007.04.11 16:20close18090.01160.2400.0000.00085.001191449.36
36222007.04.11 16:20close18080.01160.2400.0000.000105.001191554.36
36232007.04.11 16:25buy18120.01160.3650.0000.000
36242007.04.11 16:30buy18130.01160.3550.0000.000
36252007.04.12 04:36close18130.01160.4400.0000.000107.621191661.98
36262007.04.12 04:36close18120.01160.4400.0000.00097.621191759.60
36272007.04.12 04:45buy18140.01160.6150.0000.000
36282007.04.12 04:48close18140.01160.7200.0000.000105.001191864.60
36292007.04.12 04:50buy18150.01160.7000.0000.000
36302007.04.12 04:55buy18160.01160.6750.0000.000
36312007.04.12 05:00close18160.01160.7900.0000.000115.001191979.60
36322007.04.12 05:00close18150.01160.7900.0000.00090.001192069.60
36332007.04.12 05:00buy18170.01160.8050.0000.000
36342007.04.12 14:00buy18180.01160.6350.0000.000
36352007.04.12 14:41buy18190.01160.7350.0000.000
36362007.04.12 22:40buy18200.01160.6250.0000.000
36372007.04.13 04:23close18200.01160.7950.0000.000177.541192247.14
36382007.04.13 04:23close18190.01160.7950.0000.00067.541192314.68
36392007.04.13 04:23close18180.01160.7950.0000.000167.541192482.22
36402007.04.13 04:23close18170.01160.7950.0000.000-2.461192479.76
36412007.04.13 04:23buy18210.01160.8150.0000.000
36422007.04.13 04:25buy18220.01160.7650.0000.000
36432007.04.13 04:30buy18230.01160.8050.0000.000
36442007.04.13 10:15buy18240.01160.5900.0000.000
36452007.04.13 15:15buy18250.01160.5350.0000.000
36462007.04.13 17:02close18250.01160.8100.0000.000275.001192754.76
36472007.04.13 17:02close18240.01160.8100.0000.000220.001192974.76
36482007.04.13 17:02close18230.01160.8100.0000.0005.001192979.76
36492007.04.13 17:02close18220.01160.8100.0000.00045.001193024.76
36502007.04.13 17:02close18210.01160.8100.0000.000-5.001193019.76
36512007.04.13 17:05buy18260.01160.8150.0000.000
36522007.04.13 17:10buy18270.01160.7550.0000.000
36532007.04.13 17:34close18270.01160.8900.0000.000135.001193154.76
36542007.04.13 17:34close18260.01160.8900.0000.00075.001193229.76
36552007.04.13 17:35buy18280.01160.9650.0000.000
36562007.04.13 17:38close18280.01161.0750.0000.000110.001193339.76
36572007.04.13 17:40buy18290.01161.1500.0000.000
36582007.04.13 17:40close18290.01161.2700.0000.000120.001193459.76
36592007.04.13 17:45buy18300.01161.2150.0000.000
36602007.04.13 17:50buy18310.01161.1950.0000.000
36612007.04.13 18:08close18310.01161.3150.0000.000120.001193579.76
36622007.04.13 18:08close18300.01161.3150.0000.000100.001193679.76
36632007.04.13 20:45buy18320.01161.3350.0000.000
36642007.04.13 20:50close18320.01161.4400.0000.000105.001193784.76
36652007.04.13 20:50buy18330.01161.4550.0000.000
36662007.04.13 20:55buy18340.01161.4100.0000.000
36672007.04.13 21:00buy18350.01161.3850.0000.000
36682007.04.13 23:50buy18360.01161.3450.0000.000
36692007.04.16 00:00close18360.01161.7800.0000.000442.541194227.30
36702007.04.16 00:00close18350.01161.7800.0000.000402.541194629.84
36712007.04.16 00:00close18340.01161.7800.0000.000377.541195007.38
36722007.04.16 00:00close18330.01161.7800.0000.000332.541195339.92
36732007.04.16 05:15buy18370.01161.7010.0000.000
36742007.04.16 07:13close18370.01161.8100.0000.000109.001195448.92
36752007.04.16 07:15buy18380.01161.8400.0000.000
36762007.04.16 08:55buy18390.01161.8250.0000.000
36772007.04.16 09:10buy18400.01161.8250.0000.000
36782007.04.16 09:16buy18410.01161.8550.0000.000
36792007.04.16 09:21buy18420.01161.8250.0000.000
36802007.04.16 09:40close18420.01161.9350.0000.000110.001195558.92
36812007.04.16 09:40close18410.01161.9350.0000.00080.001195638.92
36822007.04.16 09:40close18400.01161.9350.0000.000110.001195748.92
36832007.04.16 09:40close18390.01161.9350.0000.000110.001195858.92
36842007.04.16 09:40close18380.01161.9350.0000.00095.001195953.92
36852007.04.16 09:40buy18430.01161.9700.0000.000
36862007.04.16 09:41close18430.01162.0800.0000.000110.001196063.92
36872007.04.16 09:45buy18440.01161.9750.0000.000
36882007.04.16 14:43close18440.01162.0900.0000.000115.001196178.92
36892007.04.16 14:45buy18450.01162.0900.0000.000
36902007.04.16 17:01close18450.01162.1950.0000.000105.001196283.92
36912007.04.16 17:05buy18460.01162.1550.0000.000
36922007.04.16 17:10buy18470.01162.1650.0000.000
36932007.04.16 17:28close18470.01162.2700.0000.000105.001196388.92
36942007.04.16 17:28close18460.01162.2700.0000.000115.001196503.92
36952007.04.16 21:35buy18480.01162.2950.0000.000
36962007.04.17 15:35buy18490.01161.8950.0000.000
36972007.04.18 09:20buy18500.01161.5150.0000.000
36982007.04.18 22:50buy18510.01161.3650.0000.000
36992007.04.19 16:40buy18520.01160.5850.0000.000
37002007.04.20 03:54close18520.01161.6100.0000.0001032.541197536.46
37012007.04.20 03:54close18510.01161.6100.0000.000275.161197811.62
37022007.04.20 03:54close18500.01161.6100.0000.000125.161197936.78
37032007.04.20 03:54close18490.01161.6100.0000.000-247.301197689.48
37042007.04.20 03:54close18480.01161.6100.0000.000-639.761197049.72
37052007.04.20 03:55buy18530.01161.6150.0000.000
37062007.04.20 03:58close18530.01161.7200.0000.000105.001197154.72
37072007.04.20 04:00buy18540.01161.6750.0000.000
37082007.04.20 06:30buy18550.01161.6750.0000.000
37092007.04.20 06:38buy18560.01161.6950.0000.000
37102007.04.20 09:05buy18570.01161.6750.0000.000
37112007.04.20 09:12close18570.01161.7800.0000.000105.001197259.72
37122007.04.20 09:12close18560.01161.7800.0000.00085.001197344.72
37132007.04.20 09:12close18550.01161.7800.0000.000105.001197449.72
37142007.04.20 09:12close18540.01161.7800.0000.000105.001197554.72
37152007.04.20 09:12buy18580.01161.7950.0000.000
37162007.04.20 09:14close18580.01161.9000.0000.000105.001197659.72
37172007.04.20 09:15buy18590.01161.8650.0000.000
37182007.04.20 09:21buy18600.01161.8450.0000.000
37192007.04.20 09:26buy18610.01161.8250.0000.000
37202007.04.20 15:45buy18620.01161.5350.0000.000
37212007.04.23 16:25buy18630.01161.1600.0000.000
37222007.04.24 07:45buy18640.01160.9150.0000.000
37232007.04.24 20:37close18640.01161.6200.0000.000705.001198364.72
37242007.04.24 20:37close18630.01161.6200.0000.000467.541198832.26
37252007.04.24 20:37close18620.01161.6200.0000.000100.081198932.34
37262007.04.24 20:37close18610.01161.6200.0000.000-189.921198742.42
37272007.04.24 20:37close18600.01161.6200.0000.000-209.921198532.50
37282007.04.24 20:37close18590.01161.6200.0000.000-229.921198302.58
37292007.04.24 21:35buy18650.01161.6350.0000.000
37302007.04.24 23:11close18650.01161.7400.0000.000105.001198407.58
37312007.04.25 06:25buy18660.01161.5400.0000.000
37322007.04.25 06:32buy18670.01161.5450.0000.000
37332007.04.25 06:36buy18680.01161.5150.0000.000
37342007.04.25 09:47close18680.01161.6400.0000.000125.001198532.58
37352007.04.25 09:47close18670.01161.6400.0000.00095.001198627.58
37362007.04.25 09:47close18660.01161.6400.0000.000100.001198727.58
37372007.04.25 09:47buy18690.01161.6650.0000.000
37382007.04.25 09:50buy18700.01161.5950.0000.000
37392007.04.25 09:57buy18710.01161.6350.0000.000
37402007.04.25 10:00buy18720.01161.6650.0000.000
37412007.04.25 10:05buy18730.01161.6450.0000.000
37422007.04.25 11:04close18730.01161.7500.0000.000105.001198832.58
37432007.04.25 11:04close18720.01161.7500.0000.00085.001198917.58
37442007.04.25 11:04close18710.01161.7500.0000.000115.001199032.58
37452007.04.25 11:04close18700.01161.7500.0000.000155.001199187.58
37462007.04.25 11:04close18690.01161.7500.0000.00085.001199272.58
37472007.04.25 12:15buy18740.01161.7800.0000.000
37482007.04.25 12:45close18740.01161.8900.0000.000110.001199382.58
37492007.04.25 12:45buy18750.01161.8950.0000.000
37502007.04.25 12:57buy18760.01161.8850.0000.000
37512007.04.25 15:32close18760.01161.9900.0000.000105.001199487.58
37522007.04.25 15:32close18750.01161.9900.0000.00095.001199582.58
37532007.04.25 20:25buy18770.01161.9600.0000.000
37542007.04.25 22:28buy18780.01161.9750.0000.000
37552007.04.25 22:30buy18790.01161.9650.0000.000
37562007.04.25 22:40buy18800.01161.9550.0000.000
37572007.04.26 03:05buy18810.01161.9000.0000.000
37582007.04.26 08:57close18810.01162.0400.0000.000140.001199722.58
37592007.04.26 08:57close18800.01162.0400.0000.000107.621199830.20
37602007.04.26 08:57close18790.01162.0400.0000.00097.621199927.82
37612007.04.26 08:57close18780.01162.0400.0000.00087.621200015.44
37622007.04.26 08:57close18770.01162.0400.0000.000102.621200118.06
37632007.04.26 08:57buy18820.01162.0450.0000.000
37642007.04.26 09:05buy18830.01162.0250.0000.000
37652007.04.26 09:09close18830.01162.1400.0000.000115.001200233.06
37662007.04.26 09:09close18820.01162.1400.0000.00095.001200328.06
37672007.04.26 09:10buy18840.01162.1850.0000.000
37682007.04.26 09:15buy18850.01162.1200.0000.000
37692007.04.26 09:38close18850.01162.2550.0000.000135.001200463.06
37702007.04.26 09:38close18840.01162.2550.0000.00070.001200533.06
37712007.04.26 09:40buy18860.01162.2450.0000.000
37722007.04.26 11:59close18860.01162.3500.0000.000105.001200638.06
37732007.04.26 12:05buy18870.01162.4350.0000.000
37742007.04.26 12:08close18870.01162.5400.0000.000105.001200743.06
37752007.04.26 12:10buy18880.01162.4850.0000.000
37762007.04.26 12:21buy18890.01162.4950.0000.000
37772007.04.26 14:30buy18900.01162.4450.0000.000
37782007.04.26 20:00close18900.01162.5800.0000.000135.001200878.06
37792007.04.26 20:00close18890.01162.5800.0000.00085.001200963.06
37802007.04.26 20:00close18880.01162.5800.0000.00095.001201058.06
37812007.04.26 20:00buy18910.01162.5950.0000.000
37822007.04.26 20:05buy18920.01162.5600.0000.000
37832007.04.26 20:13buy18930.01162.5700.0000.000
37842007.04.26 20:16close18930.01162.6800.0000.000110.001201168.06
37852007.04.26 20:16close18920.01162.6800.0000.000120.001201288.06
37862007.04.26 20:16close18910.01162.6800.0000.00085.001201373.06
37872007.04.26 20:16buy18940.01162.6750.0000.000
37882007.04.26 20:20buy18950.01162.6650.0000.000
37892007.04.26 20:21close18950.01162.7750.0000.000110.001201483.06
37902007.04.26 20:21close18940.01162.7750.0000.000100.001201583.06
37912007.04.26 20:25buy18960.01162.7450.0000.000
37922007.04.26 20:30buy18970.01162.7000.0000.000
37932007.04.27 02:35buy18980.01162.6150.0000.000
37942007.04.27 02:41buy18990.01162.5950.0000.000
37952007.04.27 03:54close18990.01162.7600.0000.000165.001201748.06
37962007.04.27 03:54close18980.01162.7600.0000.000145.001201893.06
37972007.04.27 03:54close18970.01162.7600.0000.00067.541201960.60
37982007.04.27 03:54close18960.01162.7600.0000.00022.541201983.14
37992007.04.27 03:55buy19000.01162.7850.0000.000
38002007.04.27 09:25buy19010.01162.6450.0000.000
38012007.04.27 13:39close19010.01162.8150.0000.000170.001202153.14
38022007.04.27 13:39close19000.01162.8150.0000.00030.001202183.14
38032007.04.27 13:50buy19020.01162.8550.0000.000
38042007.04.27 17:32close19020.01162.9600.0000.000105.001202288.14
38052007.04.27 17:40buy19030.01162.9950.0000.000
38062007.04.27 17:50close19030.01163.1000.0000.000105.001202393.14
38072007.04.27 17:50buy19040.01163.1010.0000.000
38082007.04.27 18:04close19040.01163.2100.0000.000109.001202502.14
38092007.04.27 18:04buy19050.01163.2050.0000.000
38102007.04.27 18:05buy19060.01163.1950.0000.000
38112007.04.27 22:02buy19070.01163.1950.0000.000
38122007.04.30 05:00buy19080.01162.9350.0000.000
38132007.04.30 14:55buy19090.01162.8250.0000.000
38142007.05.01 03:10close19090.01163.1600.0000.000342.541202844.68
38152007.05.01 03:10close19080.01163.1600.0000.000232.541203077.22
38162007.05.01 03:10close19070.01163.1600.0000.000-19.921203057.30
38172007.05.01 03:10close19060.01163.1600.0000.000-19.921203037.38
38182007.05.01 03:10close19050.01163.1600.0000.000-29.921203007.46
38192007.05.01 03:10buy19100.01163.1550.0000.000
38202007.05.01 03:15buy19110.01163.1550.0000.000
38212007.05.01 06:26close19110.01163.2600.0000.000105.001203112.46
38222007.05.01 06:26close19100.01163.2600.0000.000105.001203217.46
38232007.05.01 06:26buy19120.01163.2550.0000.000
38242007.05.01 06:30buy19130.01163.2350.0000.000
38252007.05.01 08:53buy19140.01163.2300.0000.000
38262007.05.01 23:25buy19150.01163.1250.0000.000
38272007.05.02 04:35buy19160.01163.0750.0000.000
38282007.05.02 11:40buy19170.01162.9950.0000.000
38292007.05.02 11:47buy19180.01162.9450.0000.000
38302007.05.02 14:30close19180.01163.2200.0000.000275.001203492.46
38312007.05.02 14:30close19170.01163.2200.0000.000225.001203717.46
38322007.05.02 14:30close19160.01163.2200.0000.000145.001203862.46
38332007.05.02 14:30close19150.01163.2200.0000.000102.541203965.00
38342007.05.02 14:30close19140.01163.2200.0000.000-2.461203962.54
38352007.05.02 14:30close19130.01163.2200.0000.000-7.461203955.08
38362007.05.02 14:30close19120.01163.2200.0000.000-27.461203927.62
38372007.05.02 14:55buy19190.01163.2650.0000.000
38382007.05.02 15:15buy19200.01163.2950.0000.000
38392007.05.02 16:55close19200.01163.3800.0000.00085.001204012.62
38402007.05.02 16:55close19190.01163.3800.0000.000115.001204127.62
38412007.05.02 21:05buy19210.01163.3800.0000.000
38422007.05.02 23:55buy19220.01163.3550.0000.000
38432007.05.03 02:33buy19230.01163.3450.0000.000
38442007.05.03 04:04close19230.01163.4450.0000.000100.001204227.62
38452007.05.03 04:04close19220.01163.4450.0000.000112.621204340.24
38462007.05.03 04:04close19210.01163.4450.0000.00087.621204427.86
38472007.05.03 04:05buy19240.01163.4600.0000.000
38482007.05.03 05:50buy19250.01163.4350.0000.000
38492007.05.03 06:15buy19260.01163.4550.0000.000
38502007.05.03 07:51close19260.01163.5500.0000.00095.001204522.86
38512007.05.03 07:51close19250.01163.5500.0000.000115.001204637.86
38522007.05.03 07:51close19240.01163.5500.0000.00090.001204727.86
38532007.05.03 07:55buy19270.01163.5600.0000.000
38542007.05.03 09:05buy19280.01163.5750.0000.000
38552007.05.03 14:55buy19290.01163.5050.0000.000
38562007.05.04 09:05buy19300.01163.1750.0000.000
38572007.05.09 08:30buy19310.01162.3360.0000.000
38582007.05.11 14:15buy19320.01161.6150.0000.000
38592007.05.14 13:32close19320.01163.0100.0000.0001402.541206130.40
38602007.05.14 13:32close19310.01163.0100.0000.000711.701206842.10
38612007.05.14 13:32close19300.01163.0100.0000.000-104.681206737.42
38622007.05.14 13:32close19290.01163.0100.0000.000-427.141206310.28
38632007.05.14 13:32close19280.01163.0100.0000.000-497.141205813.14
38642007.05.14 13:32close19270.01163.0100.0000.000-482.141205331.00
38652007.05.14 13:32buy19330.01163.0210.0000.000
38662007.05.14 13:35buy19340.01163.0050.0000.000
38672007.05.14 13:43buy19350.01162.9950.0000.000
38682007.05.14 14:02close19350.01163.1100.0000.000115.001205446.00
38692007.05.14 14:02close19340.01163.1100.0000.000105.001205551.00
38702007.05.14 14:02close19330.01163.1100.0000.00089.001205640.00
38712007.05.14 14:05buy19360.01163.1250.0000.000
38722007.05.14 20:10buy19370.01163.1350.0000.000
38732007.05.15 02:55buy19380.01163.1350.0000.000
38742007.05.15 03:02close19380.01163.2300.0000.00095.001205735.00
38752007.05.15 03:02close19370.01163.2300.0000.000102.541205837.54
38762007.05.15 03:02close19360.01163.2300.0000.000112.541205950.08
38772007.05.15 03:02buy19390.01163.2350.0000.000
38782007.05.15 03:05buy19400.01163.2150.0000.000
38792007.05.15 03:10buy19410.01163.2050.0000.000
38802007.05.15 07:10buy19420.01163.0950.0000.000
38812007.05.15 12:35buy19430.01163.0550.0000.000
38822007.05.15 15:33close19430.01163.2750.0000.000220.001206170.08
38832007.05.15 15:33close19420.01163.2750.0000.000180.001206350.08
38842007.05.15 15:33close19410.01163.2750.0000.00070.001206420.08
38852007.05.15 15:33close19400.01163.2750.0000.00060.001206480.08
38862007.05.15 15:33close19390.01163.2750.0000.00040.001206520.08
38872007.05.15 15:33buy19440.01163.2650.0000.000
38882007.05.15 15:35close19440.01163.3700.0000.000105.001206625.08
38892007.05.15 15:35buy19450.01163.3650.0000.000
38902007.05.15 15:40buy19460.01163.3550.0000.000
38912007.05.15 15:45buy19470.01163.3400.0000.000
38922007.05.15 17:33close19470.01163.4600.0000.000120.001206745.08
38932007.05.15 17:33close19460.01163.4600.0000.000105.001206850.08
38942007.05.15 17:33close19450.01163.4600.0000.00095.001206945.08
38952007.05.15 17:35buy19480.01163.4450.0000.000
38962007.05.15 17:51close19480.01163.5500.0000.000105.001207050.08
38972007.05.15 17:51buy19490.01163.5550.0000.000
38982007.05.15 17:55buy19500.01163.5350.0000.000
38992007.05.15 20:14close19500.01163.6450.0000.000110.001207160.08
39002007.05.15 20:14close19490.01163.6450.0000.00090.001207250.08
39012007.05.15 20:15buy19510.01163.6500.0000.000
39022007.05.15 20:20buy19520.01163.6300.0000.000
39032007.05.16 04:05buy19530.01163.5100.0000.000
39042007.05.16 06:50buy19540.01163.4450.0000.000
39052007.05.16 08:58close19540.01163.6600.0000.000215.001207465.08
39062007.05.16 08:58close19530.01163.6600.0000.000150.001207615.08
39072007.05.16 08:58close19520.01163.6600.0000.00037.541207652.62
39082007.05.16 08:58close19510.01163.6600.0000.00017.541207670.16
39092007.05.16 09:00buy19550.01163.7550.0000.000
39102007.05.16 12:35buy19560.01163.7550.0000.000
39112007.05.16 16:00close19560.01163.8600.0000.000105.001207775.16
39122007.05.16 16:00close19550.01163.8600.0000.000105.001207880.16
39132007.05.16 16:00buy19570.01163.8550.0000.000
39142007.05.16 16:05buy19580.01163.8450.0000.000
39152007.05.16 16:10buy19590.01163.8350.0000.000
39162007.05.17 03:35buy19600.01163.5250.0000.000
39172007.05.18 11:12close19600.01163.8450.0000.000327.541208207.70
39182007.05.18 11:12close19590.01163.8450.0000.00040.161208247.86
39192007.05.18 11:12close19580.01163.8450.0000.00030.161208278.02
39202007.05.18 11:12close19570.01163.8450.0000.00020.161208298.18
39212007.05.18 11:15buy19610.01163.8350.0000.000
39222007.05.18 17:35buy19620.01163.5050.0000.000
39232007.05.21 00:11close19620.01163.7700.0000.000272.541208570.72
39242007.05.21 00:11close19610.01163.7700.0000.000-57.461208513.26
39252007.05.21 01:45buy19630.01163.8250.0000.000
39262007.05.21 03:47close19630.01163.9300.0000.000105.001208618.26
39272007.05.22 05:50buy19640.01163.5350.0000.000
39282007.05.22 08:00buy19650.01163.5050.0000.000
39292007.05.22 17:15buy19660.01163.4750.0000.000
39302007.05.22 17:30buy19670.01163.5250.0000.000
39312007.05.23 01:55close19670.01163.6100.0000.00092.541208710.80
39322007.05.23 01:55close19660.01163.6100.0000.000142.541208853.34
39332007.05.23 01:55close19650.01163.6100.0000.000112.541208965.88
39342007.05.23 01:55close19640.01163.6100.0000.00082.541209048.42
39352007.05.23 02:00buy19680.01163.6250.0000.000
39362007.05.23 02:59close19680.01163.7300.0000.000105.001209153.42
39372007.05.23 05:30buy19690.01163.6850.0000.000
39382007.05.23 05:46close19690.01163.8000.0000.000115.001209268.42
39392007.05.23 05:46buy19700.01163.8050.0000.000
39402007.05.23 05:50buy19710.01163.8050.0000.000
39412007.05.23 05:55buy19720.01163.7950.0000.000
39422007.05.23 09:00buy19730.01163.7950.0000.000
39432007.05.23 12:35buy19740.01163.6350.0000.000
39442007.05.23 12:41buy19750.01163.5850.0000.000
39452007.05.23 14:48close19750.01163.8400.0000.000255.001209523.42
39462007.05.23 14:48close19740.01163.8400.0000.000205.001209728.42
39472007.05.23 14:48close19730.01163.8400.0000.00045.001209773.42
39482007.05.23 14:48close19720.01163.8400.0000.00045.001209818.42
39492007.05.23 14:48close19710.01163.8400.0000.00035.001209853.42
39502007.05.23 14:48close19700.01163.8400.0000.00035.001209888.42
39512007.05.23 15:00buy19760.01163.8650.0000.000
39522007.05.23 15:06buy19770.01163.8550.0000.000
39532007.05.23 19:22buy19780.01163.8450.0000.000
39542007.05.23 20:19close19780.01163.9600.0000.000115.001210003.42
39552007.05.23 20:19close19770.01163.9600.0000.000105.001210108.42
39562007.05.23 20:19close19760.01163.9600.0000.00095.001210203.42
39572007.05.23 20:20buy19790.01163.9650.0000.000
39582007.05.23 20:25buy19800.01163.9550.0000.000
39592007.05.25 09:30buy19810.01163.0750.0000.000
39602007.05.25 17:11close19810.01163.7500.0000.000675.001210878.42
39612007.05.25 17:11close19800.01163.7500.0000.000-174.841210703.58
39622007.05.25 17:11close19790.01163.7500.0000.000-184.841210518.74
39632007.05.25 17:11buy19820.01163.7650.0000.000
39642007.05.25 17:15buy19830.01163.7350.0000.000
39652007.05.25 17:22buy19840.01163.7350.0000.000
39662007.05.25 23:34buy19850.01163.7250.0000.000
39672007.05.28 23:08buy19860.01163.7350.0000.000
39682007.05.29 02:11close19860.01163.8300.0000.000102.541210621.28
39692007.05.29 02:11close19850.01163.8300.0000.000120.081210741.36
39702007.05.29 02:11close19840.01163.8300.0000.000110.081210851.44
39712007.05.29 02:11close19830.01163.8300.0000.000110.081210961.52
39722007.05.29 02:11close19820.01163.8300.0000.00080.081211041.60
39732007.05.29 02:11buy19870.01163.8450.0000.000
39742007.05.29 02:15buy19880.01163.7950.0000.000
39752007.05.29 02:20buy19890.01163.8250.0000.000
39762007.05.29 11:40buy19900.01163.4650.0000.000
39772007.05.29 13:14close19900.01163.8400.0000.000375.001211416.60
39782007.05.29 13:14close19890.01163.8400.0000.00015.001211431.60
39792007.05.29 13:14close19880.01163.8400.0000.00045.001211476.60
39802007.05.29 13:14close19870.01163.8400.0000.000-5.001211471.60
39812007.05.29 13:20buy19910.01163.9100.0000.000
39822007.05.29 14:50buy19920.01163.9300.0000.000
39832007.05.29 14:50close19920.01164.0200.0000.00090.001211561.60
39842007.05.29 14:50close19910.01164.0200.0000.000110.001211671.60
39852007.05.29 14:55buy19930.01164.0750.0000.000
39862007.05.29 15:00buy19940.01164.0650.0000.000
39872007.05.29 15:07close19940.01164.1800.0000.000115.001211786.60
39882007.05.29 15:07close19930.01164.1800.0000.000105.001211891.60
39892007.05.29 15:10buy19950.01164.2500.0000.000
39902007.05.29 15:15buy19960.01164.2250.0000.000
39912007.05.29 18:50buy19970.01164.2150.0000.000
39922007.05.30 11:30buy19980.01163.5550.0000.000
39932007.05.30 17:17buy19990.01163.4050.0000.000
39942007.06.01 08:51close19990.01164.0000.0000.000625.161212516.76
39952007.06.01 08:51close19980.01164.0000.0000.000475.161212991.92
39962007.06.01 08:51close19970.01164.0000.0000.000-177.301212814.62
39972007.06.01 08:51close19960.01164.0000.0000.000-187.301212627.32
39982007.06.01 08:51close19950.01164.0000.0000.000-212.301212415.02
39992007.06.01 13:55buy20000.01163.8750.0000.000
40002007.06.01 15:33close20000.01163.9800.0000.000105.001212520.02
40012007.06.01 15:35buy20010.01164.0150.0000.000
40022007.06.01 18:56close20010.01164.1200.0000.000105.001212625.02
40032007.06.01 23:05buy20020.01164.1150.0000.000
40042007.06.04 02:45buy20030.01164.0850.0000.000
40052007.06.04 02:50buy20040.01164.1050.0000.000
40062007.06.04 06:50buy20050.01164.0550.0000.000
40072007.06.04 09:02close20050.01164.1900.0000.000135.001212760.02
40082007.06.04 09:02close20040.01164.1900.0000.00085.001212845.02
40092007.06.04 09:02close20030.01164.1900.0000.000105.001212950.02
40102007.06.04 09:02close20020.01164.1900.0000.00082.541213032.56
40112007.06.04 09:10buy20060.01164.2350.0000.000
40122007.06.04 09:19buy20070.01164.2250.0000.000
40132007.06.04 12:11buy20080.01164.2350.0000.000
40142007.06.04 12:15buy20090.01164.2400.0000.000
40152007.06.04 15:13close20090.01164.3400.0000.000100.001213132.56
40162007.06.04 15:13close20080.01164.3400.0000.000105.001213237.56
40172007.06.04 15:13close20070.01164.3400.0000.000115.001213352.56
40182007.06.04 15:13close20060.01164.3400.0000.000105.001213457.56
40192007.06.04 15:15buy20100.01164.3350.0000.000
40202007.06.04 15:20buy20110.01164.3350.0000.000
40212007.06.04 18:35buy20120.01164.2750.0000.000
40222007.06.05 03:32buy20130.01164.2650.0000.000
40232007.06.05 06:47close20130.01164.4000.0000.000135.001213592.56
40242007.06.05 06:47close20120.01164.4000.0000.000132.541213725.10
40252007.06.05 06:47close20110.01164.4000.0000.00072.541213797.64
40262007.06.05 06:47close20100.01164.4000.0000.00072.541213870.18
40272007.06.05 06:55buy20140.01164.4450.0000.000
40282007.06.05 09:32close20140.01164.5500.0000.000105.001213975.18
40292007.06.05 09:35buy20150.01164.5850.0000.000
40302007.06.05 17:35buy20160.01164.4800.0000.000
40312007.06.06 09:05buy20170.01164.1850.0000.000
40322007.06.07 05:30buy20180.01163.4950.0000.000
40332007.06.08 07:30buy20190.01162.8650.0000.000
40342007.06.08 15:20buy20200.01162.5350.0000.000
40352007.06.14 16:35close20200.01163.7300.0000.0001240.241215215.42
40362007.06.14 16:35close20190.01163.7300.0000.000910.241216125.66
40372007.06.14 16:35close20180.01163.7300.0000.000287.781216413.44
40382007.06.14 16:35close20170.01163.7300.0000.000-379.601216033.84
40392007.06.14 16:35close20160.01163.7300.0000.000-667.061215366.78
40402007.06.14 16:35close20150.01163.7300.0000.000-772.061214594.72
40412007.06.14 16:35buy20210.01163.7350.0000.000
40422007.06.14 16:40buy20220.01163.7350.0000.000
40432007.06.15 01:05buy20230.01163.6800.0000.000
40442007.06.15 03:53close20230.01163.8150.0000.000135.001214729.72
40452007.06.15 03:53close20220.01163.8150.0000.00087.541214817.26
40462007.06.15 03:53close20210.01163.8150.0000.00087.541214904.80
40472007.06.15 03:55buy20240.01163.8450.0000.000
40482007.06.15 04:05buy20250.01163.8350.0000.000
40492007.06.15 09:30buy20260.01163.8550.0000.000
40502007.06.15 10:23close20260.01163.9500.0000.00095.001214999.80
40512007.06.15 10:23close20250.01163.9500.0000.000115.001215114.80
40522007.06.15 10:23close20240.01163.9500.0000.000105.001215219.80
40532007.06.15 10:25buy20270.01163.9550.0000.000
40542007.06.15 10:41close20270.01164.0600.0000.000105.001215324.80
40552007.06.15 10:41buy20280.01164.0650.0000.000
40562007.06.15 10:45buy20290.01164.0750.0000.000
40572007.06.15 10:59close20290.01164.1800.0000.000105.001215429.80
40582007.06.15 10:59close20280.01164.1800.0000.000115.001215544.80
40592007.06.15 10:59buy20300.01164.1760.0000.000
40602007.06.15 11:25close20300.01164.2800.0000.000104.001215648.80
40612007.06.15 15:00buy20310.01164.4350.0000.000
40622007.06.15 15:23buy20320.01164.4250.0000.000
40632007.06.15 15:30close20320.01164.5300.0000.000105.001215753.80
40642007.06.15 15:30close20310.01164.5300.0000.00095.001215848.80
40652007.06.15 15:40buy20330.01164.5250.0000.000
40662007.06.15 15:45close20330.01164.6300.0000.000105.001215953.80
40672007.06.15 15:45buy20340.01164.6400.0000.000
40682007.06.15 15:50buy20350.01164.6210.0000.000
40692007.06.15 16:15close20350.01164.7350.0000.000114.001216067.80
40702007.06.15 16:15close20340.01164.7350.0000.00095.001216162.80
40712007.06.15 16:20buy20360.01164.8650.0000.000
40722007.06.15 17:14close20360.01164.9700.0000.000105.001216267.80
40732007.06.15 19:55buy20370.01165.1950.0000.000
40742007.06.15 20:04buy20380.01165.2150.0000.000
40752007.06.18 01:40close20380.01165.3000.0000.00092.541216360.34
40762007.06.18 01:40close20370.01165.3000.0000.000112.541216472.88
40772007.06.18 01:40buy20390.01165.3050.0000.000
40782007.06.18 01:46buy20400.01165.3050.0000.000
40792007.06.18 03:57buy20410.01165.3050.0000.000
40802007.06.18 05:05close20410.01165.4100.0000.000105.001216577.88
40812007.06.18 05:05close20400.01165.4100.0000.000105.001216682.88
40822007.06.18 05:05close20390.01165.4100.0000.000105.001216787.88
40832007.06.18 05:10buy20420.01165.4650.0000.000
40842007.06.18 05:15buy20430.01165.4350.0000.000
40852007.06.18 06:55buy20440.01165.4550.0000.000
40862007.06.18 09:45close20440.01165.5600.0000.000105.001216892.88
40872007.06.18 09:45close20430.01165.5600.0000.000125.001217017.88
40882007.06.18 09:45close20420.01165.5600.0000.00095.001217112.88
40892007.06.18 10:00buy20450.01165.5650.0000.000
40902007.06.18 12:30buy20460.01165.4900.0000.000
40912007.06.18 16:10close20460.01165.6300.0000.000140.001217252.88
40922007.06.18 16:10close20450.01165.6300.0000.00065.001217317.88
40932007.06.18 17:55buy20470.01165.6350.0000.000
40942007.06.18 18:00buy20480.01165.6350.0000.000
40952007.06.18 18:05buy20490.01165.6360.0000.000
40962007.06.18 18:17close20490.01165.7400.0000.000104.001217421.88
40972007.06.18 18:17close20480.01165.7400.0000.000105.001217526.88
40982007.06.18 18:17close20470.01165.7400.0000.000105.001217631.88
40992007.06.18 18:17buy20500.01165.7500.0000.000
41002007.06.18 18:20buy20510.01165.7450.0000.000
41012007.06.18 18:27buy20520.01165.7250.0000.000
41022007.06.18 23:21close20520.01165.8400.0000.000115.001217746.88
41032007.06.18 23:21close20510.01165.8400.0000.00095.001217841.88
41042007.06.18 23:21close20500.01165.8400.0000.00090.001217931.88
41052007.06.18 23:25buy20530.01165.8450.0000.000
41062007.06.18 23:32buy20540.01165.8650.0000.000
41072007.06.18 23:49close20540.01165.9600.0000.00095.001218026.88
41082007.06.18 23:49close20530.01165.9600.0000.000115.001218141.88
41092007.06.18 23:49buy20550.01165.9550.0000.000
41102007.06.18 23:50buy20560.01165.9950.0000.000
41112007.06.18 23:55buy20570.01165.9550.0000.000
41122007.06.19 01:35buy20580.01165.9450.0000.000
41132007.06.19 03:49close20580.01166.0700.0000.000125.001218266.88
41142007.06.19 03:49close20570.01166.0700.0000.000122.541218389.42
41152007.06.19 03:49close20560.01166.0700.0000.00082.541218471.96
41162007.06.19 03:49close20550.01166.0700.0000.000122.541218594.50
41172007.06.19 03:50buy20590.01166.0650.0000.000
41182007.06.19 03:55buy20600.01166.0750.0000.000
41192007.06.19 06:30buy20610.01166.0010.0000.000
41202007.06.19 08:50buy20620.01165.9750.0000.000
41212007.06.20 01:15buy20630.01165.6750.0000.000
41222007.06.22 08:59close20630.01166.0300.0000.000385.161218979.66
41232007.06.22 08:59close20620.01166.0300.0000.00092.701219072.36
41242007.06.22 08:59close20610.01166.0300.0000.00066.701219139.06
41252007.06.22 08:59close20600.01166.0300.0000.000-7.301219131.76
41262007.06.22 08:59close20590.01166.0300.0000.0002.701219134.46
41272007.06.22 09:00buy20640.01166.0250.0000.000
41282007.06.22 09:06close20640.01166.1300.0000.000105.001219239.46
41292007.06.22 09:06buy20650.01166.1250.0000.000
41302007.06.22 09:09close20650.01166.2300.0000.000105.001219344.46
41312007.06.22 09:10buy20660.01166.2250.0000.000
41322007.06.22 09:10close20660.01166.3300.0000.000105.001219449.46
41332007.06.22 09:15buy20670.01166.2650.0000.000
41342007.06.22 09:20buy20680.01166.2550.0000.000
41352007.06.22 09:30close20680.01166.3600.0000.000105.001219554.46
41362007.06.22 09:30close20670.01166.3600.0000.00095.001219649.46
41372007.06.22 09:30buy20690.01166.3650.0000.000
41382007.06.22 09:37buy20700.01166.3650.0000.000
41392007.06.22 11:42close20700.01166.4650.0000.000100.001219749.46
41402007.06.22 11:42close20690.01166.4650.0000.000100.001219849.46
41412007.06.22 11:45buy20710.01166.4650.0000.000
41422007.06.22 12:54close20710.01166.5700.0000.000105.001219954.46
41432007.06.22 14:40buy20720.01166.6950.0000.000
41442007.06.22 14:45buy20730.01166.7150.0000.000
41452007.06.22 15:16close20730.01166.8100.0000.00095.001220049.46
41462007.06.22 15:16close20720.01166.8100.0000.000115.001220164.46
41472007.06.22 17:25buy20740.01166.9100.0000.000
41482007.06.22 19:05buy20750.01166.7950.0000.000
41492007.06.22 19:19buy20760.01166.7850.0000.000
41502007.06.25 18:25buy20770.01166.6400.0000.000
41512007.06.26 01:25buy20780.01166.5500.0000.000
41522007.06.26 18:50buy20790.01166.1550.0000.000
41532007.06.27 22:30buy20800.01164.8750.0000.000
41542007.06.29 13:03close20800.01166.4500.0000.0001605.161221769.62
41552007.06.29 13:03close20790.01166.4500.0000.000332.701222102.32
41562007.06.29 13:03close20780.01166.4500.0000.000-62.301222040.02
41572007.06.29 13:03close20770.01166.4500.0000.000-144.761221895.26
41582007.06.29 13:03close20760.01166.4500.0000.000-282.221221613.04
41592007.06.29 13:03close20750.01166.4500.0000.000-292.221221320.82
41602007.06.29 13:03close20740.01166.4500.0000.000-407.221220913.60
41612007.06.29 13:03buy20810.01166.4550.0000.000
41622007.06.29 13:10buy20820.01166.4450.0000.000
41632007.06.29 13:51close20820.01166.5500.0000.000105.001221018.60
41642007.06.29 13:51close20810.01166.5500.0000.00095.001221113.60
41652007.06.29 15:20buy20830.01166.6750.0000.000
41662007.06.29 15:55buy20840.01166.6660.0000.000
41672007.06.29 16:02buy20850.01166.6750.0000.000
41682007.06.29 16:04close20850.01166.7800.0000.000105.001221218.60
41692007.06.29 16:04close20840.01166.7800.0000.000114.001221332.60
41702007.06.29 16:04close20830.01166.7800.0000.000105.001221437.60
41712007.06.29 16:05buy20860.01166.7950.0000.000
41722007.06.29 17:46close20860.01166.9000.0000.000105.001221542.60
41732007.06.29 17:50buy20870.01166.9350.0000.000
41742007.06.29 23:10buy20880.01166.7450.0000.000
41752007.07.02 02:12buy20890.01166.7250.0000.000
41762007.07.02 14:05buy20900.01166.5750.0000.000
41772007.07.03 00:57close20900.01166.8400.0000.000272.541221815.14
41782007.07.03 00:57close20890.01166.8400.0000.000122.541221937.68
41792007.07.03 00:57close20880.01166.8400.0000.000110.081222047.76
41802007.07.03 00:57close20870.01166.8400.0000.000-79.921221967.84
41812007.07.03 01:05buy20910.01166.8550.0000.000
41822007.07.03 03:55buy20920.01166.7750.0000.000
41832007.07.03 07:55buy20930.01166.7350.0000.000
41842007.07.03 08:01buy20940.01166.6960.0000.000
41852007.07.03 08:56close20940.01166.8700.0000.000174.001222141.84
41862007.07.03 08:56close20930.01166.8700.0000.000135.001222276.84
41872007.07.03 08:56close20920.01166.8700.0000.00095.001222371.84
41882007.07.03 08:56close20910.01166.8700.0000.00015.001222386.84
41892007.07.03 09:00buy20950.01166.8800.0000.000
41902007.07.03 09:06close20950.01167.0000.0000.000120.001222506.84
41912007.07.03 09:06buy20960.01166.9910.0000.000
41922007.07.03 09:26close20960.01167.1000.0000.000109.001222615.84
41932007.07.03 09:30buy20970.01167.1750.0000.000
41942007.07.03 18:20buy20980.01166.6650.0000.000
41952007.07.04 16:48buy20990.01166.9450.0000.000
41962007.07.04 16:52buy21000.01166.9600.0000.000
41972007.07.04 16:56buy21010.01166.9550.0000.000
41982007.07.04 17:08close21010.01167.0400.0000.00085.001222700.84
41992007.07.04 17:08close21000.01167.0400.0000.00080.001222780.84
42002007.07.04 17:08close20990.01167.0400.0000.00095.001222875.84
42012007.07.04 17:08close20980.01167.0400.0000.000382.541223258.38
42022007.07.04 17:08close20970.01167.0400.0000.000-127.461223130.92
42032007.07.04 17:10buy21020.01167.0250.0000.000
42042007.07.04 23:40buy21030.01166.9950.0000.000
42052007.07.05 02:53close21030.01167.0900.0000.000117.621223248.54
42062007.07.05 02:53close21020.01167.0900.0000.00087.621223336.16
42072007.07.05 03:00buy21040.01167.1450.0000.000
42082007.07.05 06:30buy21050.01167.0950.0000.000
42092007.07.05 09:44close21050.01167.2200.0000.000125.001223461.16
42102007.07.05 09:44close21040.01167.2200.0000.00075.001223536.16
42112007.07.05 09:45buy21060.01167.2150.0000.000
42122007.07.05 13:55buy21070.01167.2250.0000.000
42132007.07.05 22:00buy21080.01167.1050.0000.000
42142007.07.05 22:07buy21090.01167.0950.0000.000
42152007.07.06 03:14buy21100.01167.1650.0000.000
42162007.07.06 06:43close21100.01167.2600.0000.00095.001223631.16
42172007.07.06 06:43close21090.01167.2600.0000.000172.541223803.70
42182007.07.06 06:43close21080.01167.2600.0000.000162.541223966.24
42192007.07.06 06:43close21070.01167.2600.0000.00042.541224008.78
42202007.07.06 06:43close21060.01167.2600.0000.00052.541224061.32
42212007.07.06 07:00buy21110.01167.3550.0000.000
42222007.07.06 07:03close21110.01167.4600.0000.000105.001224166.32
42232007.07.06 07:05buy21120.01167.3950.0000.000
42242007.07.06 09:39buy21130.01167.3950.0000.000
42252007.07.06 12:15close21130.01167.5000.0000.000105.001224271.32
42262007.07.06 12:15close21120.01167.5000.0000.000105.001224376.32
42272007.07.06 12:15buy21140.01167.5050.0000.000
42282007.07.06 12:29buy21150.01167.5050.0000.000
42292007.07.06 15:25close21150.01167.6100.0000.000105.001224481.32
42302007.07.06 15:25close21140.01167.6100.0000.000105.001224586.32
42312007.07.06 15:30buy21160.01167.6250.0000.000
42322007.07.06 15:59close21160.01167.7300.0000.000105.001224691.32
42332007.07.06 16:00buy21170.01167.7350.0000.000
42342007.07.06 16:08close21170.01167.8400.0000.000105.001224796.32
42352007.07.06 16:10buy21180.01167.8900.0000.000
42362007.07.06 16:15buy21190.01167.8450.0000.000
42372007.07.06 18:56close21190.01167.9700.0000.000125.001224921.32
42382007.07.06 18:56close21180.01167.9700.0000.00080.001225001.32
42392007.07.06 19:05buy21200.01168.0250.0000.000
42402007.07.06 23:25close21200.01168.1300.0000.000105.001225106.32
42412007.07.06 23:30buy21210.01168.1550.0000.000
42422007.07.09 00:01close21210.01168.2500.0000.000102.541225208.86
42432007.07.09 04:30buy21220.01168.2350.0000.000
42442007.07.09 04:40buy21230.01168.2450.0000.000
42452007.07.09 05:12close21230.01168.3400.0000.00095.001225303.86
42462007.07.09 05:12close21220.01168.3400.0000.000105.001225408.86
42472007.07.09 05:12buy21240.01168.3450.0000.000
42482007.07.09 05:15buy21250.01168.3750.0000.000
42492007.07.09 06:47close21250.01168.4600.0000.00085.001225493.86
42502007.07.09 06:47close21240.01168.4600.0000.000115.001225608.86
42512007.07.09 06:50buy21260.01168.4700.0000.000
42522007.07.09 06:55buy21270.01168.4750.0000.000
42532007.07.09 07:01buy21280.01168.4650.0000.000
42542007.07.10 08:35buy21290.01167.9950.0000.000
42552007.07.11 13:05buy21300.01167.3300.0000.000
42562007.07.11 23:08close21300.01168.2400.0000.000910.001226518.86
42572007.07.11 23:08close21290.01168.2400.0000.000252.541226771.40
42582007.07.11 23:08close21280.01168.2400.0000.000-209.921226561.48
42592007.07.11 23:08close21270.01168.2400.0000.000-219.921226341.56
42602007.07.11 23:08close21260.01168.2400.0000.000-214.921226126.64
42612007.07.11 23:08buy21310.01168.2460.0000.000
42622007.07.11 23:08close21310.01168.3500.0000.000104.001226230.64
42632007.07.11 23:10buy21320.01168.3750.0000.000
42642007.07.11 23:15buy21330.01168.3500.0000.000
42652007.07.11 23:28buy21340.01168.3450.0000.000
42662007.07.12 07:00buy21350.01168.3050.0000.000
42672007.07.12 07:10buy21360.01168.2950.0000.000
42682007.07.12 12:39close21360.01168.4300.0000.000135.001226365.64
42692007.07.12 12:39close21350.01168.4300.0000.000125.001226490.64
42702007.07.12 12:39close21340.01168.4300.0000.000107.621226598.26
42712007.07.12 12:39close21330.01168.4300.0000.000102.621226700.88
42722007.07.12 12:39close21320.01168.4300.0000.00077.621226778.50
42732007.07.12 12:40buy21370.01168.4050.0000.000
42742007.07.12 12:46buy21380.01168.4250.0000.000
42752007.07.12 15:34close21380.01168.5200.0000.00095.001226873.50
42762007.07.12 15:34close21370.01168.5200.0000.000115.001226988.50
42772007.07.12 15:35buy21390.01168.5550.0000.000
42782007.07.12 15:40buy21400.01168.5550.0000.000
42792007.07.12 16:33close21400.01168.6600.0000.000105.001227093.50
42802007.07.12 16:33close21390.01168.6600.0000.000105.001227198.50
42812007.07.12 16:35buy21410.01168.6450.0000.000
42822007.07.12 18:42close21410.01168.7500.0000.000105.001227303.50
42832007.07.12 18:42buy21420.01168.7550.0000.000
42842007.07.12 18:45buy21430.01168.7650.0000.000
42852007.07.12 18:50buy21440.01168.7750.0000.000
42862007.07.13 03:07close21440.01168.8600.0000.00092.541227396.04
42872007.07.13 03:07close21430.01168.8600.0000.000102.541227498.58
42882007.07.13 03:07close21420.01168.8600.0000.000112.541227611.12
42892007.07.13 03:10buy21450.01168.8850.0000.000
42902007.07.13 03:15buy21460.01168.8850.0000.000
42912007.07.13 03:20buy21470.01168.8900.0000.000
42922007.07.13 06:15buy21480.01168.8750.0000.000
42932007.07.13 06:26buy21490.01168.8850.0000.000
42942007.07.16 17:45buy21500.01168.0650.0000.000
42952007.07.19 15:55close21500.01168.8100.0000.000782.701228393.82
42962007.07.19 15:55close21490.01168.8100.0000.000-29.761228364.06
42972007.07.19 15:55close21480.01168.8100.0000.000-19.761228344.30
42982007.07.19 15:55close21470.01168.8100.0000.000-34.761228309.54
42992007.07.19 15:55close21460.01168.8100.0000.000-29.761228279.78
43002007.07.19 15:55close21450.01168.8100.0000.000-29.761228250.02
43012007.07.20 02:10buy21510.01168.5550.0000.000
43022007.07.20 02:17buy21520.01168.5650.0000.000
43032007.07.20 02:27buy21530.01168.5950.0000.000
43042007.07.20 08:06close21530.01168.6800.0000.00085.001228335.02
43052007.07.20 08:06close21520.01168.6800.0000.000115.001228450.02
43062007.07.20 08:06close21510.01168.6800.0000.000125.001228575.02
43072007.07.20 09:05buy21540.01168.7350.0000.000
43082007.07.20 10:00close21540.01168.8400.0000.000105.001228680.02
43092007.07.20 10:00buy21550.01168.8350.0000.000
43102007.07.23 12:35buy21560.01167.5950.0000.000
43112007.07.24 13:30buy21570.01166.8950.0000.000
43122007.07.25 22:15buy21580.01165.4550.0000.000
43132007.07.27 04:15buy21590.01163.7650.0000.000
43142007.07.30 08:30buy21600.02161.7850.0000.000
43152007.08.08 17:24close21600.02165.1500.0000.0006865.721235545.74
43162007.08.08 17:24close21590.01165.1500.0000.0001460.401237006.14
43172007.08.08 17:24close21580.01165.1500.0000.000-199.441236806.70
43182007.08.08 17:24close21570.01165.1500.0000.000-1631.901235174.80
43192007.08.08 17:24close21560.01165.1500.0000.000-2324.361232850.44
43202007.08.08 17:24close21550.01165.1500.0000.000-3556.821229293.62
43212007.08.08 17:24buy21610.01165.1550.0000.000
43222007.08.08 17:25buy21620.01165.1650.0000.000
43232007.08.08 17:59close21620.01165.2700.0000.000105.001229398.62
43242007.08.08 17:59close21610.01165.2700.0000.000115.001229513.62
43252007.08.09 07:05buy21630.01165.2350.0000.000
43262007.08.10 10:15buy21640.01161.6750.0000.000
43272007.08.14 12:00buy21650.01160.8050.0000.000
43282007.08.15 17:15buy21660.01158.2160.0000.000
43292007.08.16 23:20buy21670.03153.8850.0000.000
43302007.08.17 11:39buy21680.03152.0350.0000.000
43312007.08.23 01:00close21680.03156.3500.0000.00013080.721242594.34
43322007.08.23 01:00close21670.03156.3500.0000.0007553.341250147.68
43332007.08.23 01:00close21660.01156.3500.0000.000-1790.601248357.08
43342007.08.23 01:00close21650.01156.3500.0000.000-4372.061243985.02
43352007.08.23 01:00close21640.01156.3500.0000.000-5226.981238758.04
43362007.08.23 01:00close21630.01156.3500.0000.000-8779.441229978.60
43372007.08.23 01:05buy21690.01156.4750.0000.000
43382007.08.23 01:21buy21700.01156.4950.0000.000
43392007.08.23 01:25close21700.01156.5900.0000.00095.001230073.60
43402007.08.23 01:25close21690.01156.5900.0000.000115.001230188.60
43412007.08.23 01:25buy21710.01156.5950.0000.000
43422007.08.23 01:32buy21720.01156.6050.0000.000
43432007.08.23 02:02close21720.01156.7100.0000.000105.001230293.60
43442007.08.23 02:02close21710.01156.7100.0000.000115.001230408.60
43452007.08.23 02:10buy21730.01156.8950.0000.000
43462007.08.23 02:12close21730.01157.0000.0000.000105.001230513.60
43472007.08.23 02:15buy21740.01157.0950.0000.000
43482007.08.23 02:20buy21750.01157.1250.0000.000
43492007.08.23 03:33close21750.01157.2100.0000.00085.001230598.60
43502007.08.23 03:33close21740.01157.2100.0000.000115.001230713.60
43512007.08.23 03:45buy21760.01157.3250.0000.000
43522007.08.23 05:55buy21770.01157.1750.0000.000
43532007.08.23 11:10buy21780.01157.0850.0000.000
43542007.08.23 12:15close21780.01157.3000.0000.000215.001230928.60
43552007.08.23 12:15close21770.01157.3000.0000.000125.001231053.60
43562007.08.23 12:15close21760.01157.3000.0000.000-25.001231028.60
43572007.08.23 12:15buy21790.01157.3050.0000.000
43582007.08.23 12:20buy21800.01157.2750.0000.000
43592007.08.23 12:22close21800.01157.4000.0000.000125.001231153.60
43602007.08.23 12:22close21790.01157.4000.0000.00095.001231248.60
43612007.08.23 12:25buy21810.01157.4850.0000.000
43622007.08.23 12:29close21810.01157.5900.0000.000105.001231353.60
43632007.08.23 12:30buy21820.01157.6950.0000.000
43642007.08.23 12:30close21820.01157.8000.0000.000105.001231458.60
43652007.08.23 12:35buy21830.01157.9200.0000.000
43662007.08.23 12:40buy21840.01157.9450.0000.000
43672007.08.23 12:45buy21850.01157.9350.0000.000
43682007.08.23 12:48close21850.01158.0400.0000.000105.001231563.60
43692007.08.23 12:48close21840.01158.0400.0000.00095.001231658.60
43702007.08.23 12:48close21830.01158.0400.0000.000120.001231778.60
43712007.08.23 12:50buy21860.01158.0350.0000.000
43722007.08.23 12:55close21860.01158.1400.0000.000105.001231883.60
43732007.08.23 13:00buy21870.01158.4050.0000.000
43742007.08.23 13:05close21870.01158.5100.0000.000105.001231988.60
43752007.08.23 13:10buy21880.01158.6550.0000.000
43762007.08.23 13:16close21880.01158.7600.0000.000105.001232093.60
43772007.08.23 21:10buy21890.01157.5350.0000.000
43782007.08.23 21:15buy21900.01157.5250.0000.000
43792007.08.23 23:17close21900.01157.6300.0000.000105.001232198.60
43802007.08.23 23:17close21890.01157.6300.0000.00095.001232293.60
43812007.08.23 23:20buy21910.01157.7750.0000.000
43822007.08.24 00:09close21910.01157.8700.0000.000102.541232396.14
43832007.08.24 04:40buy21920.01157.7950.0000.000
43842007.08.24 05:52close21920.01157.9000.0000.000105.001232501.14
43852007.08.24 06:00buy21930.01158.0050.0000.000
43862007.08.24 06:05buy21940.01157.9800.0000.000
43872007.08.24 10:50buy21950.01157.6150.0000.000
43882007.08.24 11:41close21950.01157.9700.0000.000355.001232856.14
43892007.08.24 11:41close21940.01157.9700.0000.000-10.001232846.14
43902007.08.24 11:41close21930.01157.9700.0000.000-35.001232811.14
43912007.08.24 15:35buy21960.01158.2550.0000.000
43922007.08.24 15:40buy21970.01158.1550.0000.000
43932007.08.24 17:00close21970.01158.3100.0000.000155.001232966.14
43942007.08.24 17:00close21960.01158.3100.0000.00055.001233021.14
43952007.08.24 17:10buy21980.01158.5650.0000.000
43962007.08.24 19:00buy21990.01158.4550.0000.000
43972007.08.24 19:19close21990.01158.6100.0000.000155.001233176.14
43982007.08.24 19:19close21980.01158.6100.0000.00045.001233221.14
43992007.08.24 19:20buy22000.01158.6350.0000.000
44002007.08.24 19:25buy22010.01158.6150.0000.000
44012007.08.24 19:27close22010.01158.7300.0000.000115.001233336.14
44022007.08.24 19:27close22000.01158.7300.0000.00095.001233431.14
44032007.08.24 19:30buy22020.01158.6650.0000.000
44042007.08.24 19:55close22020.01158.7700.0000.000105.001233536.14
44052007.08.24 22:00buy22030.01158.8950.0000.000
44062007.08.24 22:05buy22040.01158.9050.0000.000
44072007.08.24 22:15buy22050.01158.9150.0000.000
44082007.08.24 22:42close22050.01159.0100.0000.00095.001233631.14
44092007.08.24 22:42close22040.01159.0100.0000.000105.001233736.14
44102007.08.24 22:42close22030.01159.0100.0000.000115.001233851.14
44112007.08.24 22:45buy22060.01159.0150.0000.000
44122007.08.24 23:49close22060.01159.1200.0000.000105.001233956.14
44132007.08.24 23:55buy22070.01159.2450.0000.000
44142007.08.27 01:31close22070.01159.3400.0000.000102.541234058.68
44152007.08.27 01:31buy22080.01159.3650.0000.000
44162007.08.27 01:41close22080.01159.4700.0000.000105.001234163.68
44172007.08.27 01:41buy22090.01159.4650.0000.000
44182007.08.27 01:44close22090.01159.5700.0000.000105.001234268.68
44192007.08.27 01:45buy22100.01159.5850.0000.000
44202007.08.27 01:55buy22110.01159.5450.0000.000
44212007.08.27 02:49close22110.01159.6700.0000.000125.001234393.68
44222007.08.27 02:49close22100.01159.6700.0000.00085.001234478.68
44232007.08.27 09:00buy22120.01159.0750.0000.000
44242007.08.27 21:35buy22130.01158.6950.0000.000
44252007.08.28 11:45buy22140.01157.8350.0000.000
44262007.08.29 11:10buy22150.01155.9250.0000.000
44272007.08.29 18:38close22150.01157.9800.0000.0002055.001236533.68
44282007.08.29 18:38close22140.01157.9800.0000.000152.541236686.22
44292007.08.29 18:38close22130.01157.9800.0000.000-699.921235986.30
44302007.08.29 18:38close22120.01157.9800.0000.000-1079.921234906.38
44312007.08.29 18:40buy22160.01157.9450.0000.000
44322007.08.29 22:29close22160.01158.0500.0000.000105.001235011.38
44332007.08.29 22:35buy22170.01158.4810.0000.000
44342007.08.29 22:40buy22180.01158.4450.0000.000
44352007.08.29 22:45buy22190.01158.4500.0000.000
44362007.08.29 22:57close22190.01158.5600.0000.000110.001235121.38
44372007.08.29 22:57close22180.01158.5600.0000.000115.001235236.38
44382007.08.29 22:57close22170.01158.5600.0000.00079.001235315.38
44392007.08.29 23:00buy22200.01158.8450.0000.000
44402007.08.29 23:27close22200.01158.9500.0000.000105.001235420.38
44412007.08.30 05:15buy22210.01158.3150.0000.000
44422007.08.30 05:26buy22220.01158.3350.0000.000
44432007.08.30 09:45buy22230.01158.1050.0000.000
44442007.08.30 09:54buy22240.01158.0600.0000.000
44452007.08.30 17:35buy22250.01157.8650.0000.000
44462007.08.30 18:08close22250.01158.2400.0000.000375.001235795.38
44472007.08.30 18:08close22240.01158.2400.0000.000180.001235975.38
44482007.08.30 18:08close22230.01158.2400.0000.000135.001236110.38
44492007.08.30 18:08close22220.01158.2400.0000.000-95.001236015.38
44502007.08.30 18:08close22210.01158.2400.0000.000-75.001235940.38
44512007.08.30 18:08buy22260.01158.2550.0000.000
44522007.08.30 18:10buy22270.01158.1750.0000.000
44532007.08.30 18:12close22270.01158.3200.0000.000145.001236085.38
44542007.08.30 18:12close22260.01158.3200.0000.00065.001236150.38
44552007.08.30 18:15buy22280.01158.2650.0000.000
44562007.08.30 18:20buy22290.01158.2950.0000.000
44572007.08.30 18:20close22290.01158.3800.0000.00085.001236235.38
44582007.08.30 18:20close22280.01158.3800.0000.000115.001236350.38
44592007.08.31 02:15buy22300.01158.3050.0000.000
44602007.08.31 02:44close22300.01158.4100.0000.000105.001236455.38
44612007.08.31 02:45buy22310.01158.4050.0000.000
44622007.08.31 02:55close22310.01158.5100.0000.000105.001236560.38
44632007.08.31 02:55buy22320.01158.5250.0000.000
44642007.08.31 03:05buy22330.01158.5050.0000.000
44652007.08.31 04:54close22330.01158.6200.0000.000115.001236675.38
44662007.08.31 04:54close22320.01158.6200.0000.00095.001236770.38
44672007.08.31 04:55buy22340.01158.6550.0000.000
44682007.08.31 05:00buy22350.01158.6450.0000.000
44692007.08.31 05:16buy22360.01158.6550.0000.000
44702007.08.31 06:33close22360.01158.7600.0000.000105.001236875.38
44712007.08.31 06:33close22350.01158.7600.0000.000115.001236990.38
44722007.08.31 06:33close22340.01158.7600.0000.000105.001237095.38
44732007.08.31 06:35buy22370.01158.8450.0000.000
44742007.08.31 06:40buy22380.01158.8450.0000.000
44752007.08.31 06:47close22380.01158.9500.0000.000105.001237200.38
44762007.08.31 06:47close22370.01158.9500.0000.000105.001237305.38
44772007.08.31 06:47buy22390.01158.9650.0000.000
44782007.08.31 06:51buy22400.01158.9650.0000.000
44792007.08.31 06:53close22400.01159.0700.0000.000105.001237410.38
44802007.08.31 06:53close22390.01159.0700.0000.000105.001237515.38
44812007.08.31 06:55buy22410.01159.0350.0000.000
44822007.08.31 06:56close22410.01159.1400.0000.000105.001237620.38
44832007.08.31 07:00buy22420.01159.0750.0000.000
44842007.08.31 09:40buy22430.01159.0150.0000.000
44852007.08.31 09:45buy22440.01159.0150.0000.000
44862007.08.31 09:50close22440.01159.1400.0000.000125.001237745.38
44872007.08.31 09:50close22430.01159.1400.0000.000125.001237870.38
44882007.08.31 09:50close22420.01159.1400.0000.00065.001237935.38
44892007.08.31 09:55buy22450.01159.1250.0000.000
44902007.08.31 09:55close22450.01159.2300.0000.000105.001238040.38
44912007.08.31 10:00buy22460.01159.1650.0000.000
44922007.08.31 12:25buy22470.01158.9750.0000.000
44932007.08.31 12:31buy22480.01159.0750.0000.000
44942007.08.31 14:00close22480.01159.1800.0000.000105.001238145.38
44952007.08.31 14:00close22470.01159.1800.0000.000205.001238350.38
44962007.08.31 14:00close22460.01159.1800.0000.00015.001238365.38
44972007.08.31 14:00buy22490.01159.1750.0000.000
44982007.08.31 14:00close22490.01159.2800.0000.000105.001238470.38
44992007.08.31 14:05buy22500.01159.3250.0000.000
45002007.08.31 14:31close22500.01159.4300.0000.000105.001238575.38
45012007.09.03 07:55buy22510.01158.1850.0000.000
45022007.09.03 08:58close22510.01158.2900.0000.000105.001238680.38
45032007.09.03 09:00buy22520.01158.4500.0000.000
45042007.09.03 09:05buy22530.01158.4450.0000.000
45052007.09.03 13:25buy22540.01158.3450.0000.000
45062007.09.04 08:15buy22550.01157.8450.0000.000
45072007.09.04 17:15buy22560.01157.4750.0000.000
45082007.09.04 18:24close22560.01158.2100.0000.000735.001239415.38
45092007.09.04 18:24close22550.01158.2100.0000.000365.001239780.38
45102007.09.04 18:24close22540.01158.2100.0000.000-127.461239652.92
45112007.09.04 18:24close22530.01158.2100.0000.000-227.461239425.46
45122007.09.04 18:24close22520.01158.2100.0000.000-232.461239193.00
45132007.09.04 22:25buy22570.01158.3550.0000.000
45142007.09.04 22:31buy22580.01158.3750.0000.000
45152007.09.04 22:38buy22590.01158.3800.0000.000
45162007.09.05 01:40buy22600.01158.3800.0000.000
45172007.09.05 02:33close22600.01158.4700.0000.00090.001239283.00
45182007.09.05 02:33close22590.01158.4700.0000.00097.541239380.54
45192007.09.05 02:33close22580.01158.4700.0000.000102.541239483.08
45202007.09.05 02:33close22570.01158.4700.0000.000122.541239605.62
45212007.09.05 02:40buy22610.01158.5550.0000.000
45222007.09.05 02:45close22610.01158.6600.0000.000105.001239710.62
45232007.09.05 02:45buy22620.01158.6750.0000.000
45242007.09.05 02:50buy22630.01158.6450.0000.000
45252007.09.05 19:15buy22640.01157.5750.0000.000
45262007.09.06 04:35buy22650.01157.2650.0000.000
45272007.09.06 18:31close22650.01158.1250.0000.000860.001240570.62
45282007.09.06 18:31close22640.01158.1250.0000.000572.621241143.24
45292007.09.06 18:31close22630.01158.1250.0000.000-497.381240645.86
45302007.09.06 18:31close22620.01158.1250.0000.000-527.381240118.48
45312007.09.06 18:35buy22660.01158.1550.0000.000
45322007.09.07 02:16close22660.01158.2500.0000.000102.541240221.02
45332007.09.07 02:20buy22670.01158.1950.0000.000
45342007.09.07 13:35buy22680.01157.6950.0000.000
45352007.09.10 10:10buy22690.01156.2150.0000.000
45362007.09.11 15:01close22690.01157.4600.0000.0001252.541241473.56
45372007.09.11 15:01close22680.01157.4600.0000.000-219.921241253.64
45382007.09.11 15:01close22670.01157.4600.0000.000-719.921240533.72
45392007.09.11 15:01buy22700.01157.4550.0000.000
45402007.09.11 15:05buy22710.01157.4450.0000.000
45412007.09.11 15:10buy22720.01157.3650.0000.000
45422007.09.11 16:47close22720.01157.5300.0000.000165.001240698.72
45432007.09.11 16:47close22710.01157.5300.0000.00085.001240783.72
45442007.09.11 16:47close22700.01157.5300.0000.00075.001240858.72
45452007.09.11 17:10buy22730.01157.6350.0000.000
45462007.09.11 17:27close22730.01157.7400.0000.000105.001240963.72
45472007.09.11 17:30buy22740.01157.7050.0000.000
45482007.09.11 17:40buy22750.01157.7350.0000.000
45492007.09.11 17:43close22750.01157.8200.0000.00085.001241048.72
45502007.09.11 17:43close22740.01157.8200.0000.000115.001241163.72
45512007.09.11 17:45buy22760.01157.8850.0000.000
45522007.09.11 21:03close22760.01157.9900.0000.000105.001241268.72
45532007.09.11 21:05buy22770.01158.0150.0000.000
45542007.09.11 21:10buy22780.01158.0050.0000.000
45552007.09.11 21:17close22780.01158.1100.0000.000105.001241373.72
45562007.09.11 21:17close22770.01158.1100.0000.00095.001241468.72
45572007.09.11 21:17buy22790.01158.1250.0000.000
45582007.09.11 21:20buy22800.01158.0950.0000.000
45592007.09.12 00:07close22800.01158.2100.0000.000122.541241591.26
45602007.09.12 00:07close22790.01158.2100.0000.00092.541241683.80
45612007.09.12 06:15buy22810.01157.9950.0000.000
45622007.09.12 06:57close22810.01158.1000.0000.000105.001241788.80
45632007.09.12 07:00buy22820.01158.2250.0000.000
45642007.09.12 11:10buy22830.01158.1250.0000.000
45652007.09.12 13:10buy22840.01158.0700.0000.000
45662007.09.12 15:39close22840.01158.2400.0000.000170.001241958.80
45672007.09.12 15:39close22830.01158.2400.0000.000115.001242073.80
45682007.09.12 15:39close22820.01158.2400.0000.00015.001242088.80
45692007.09.12 15:40buy22850.01158.2250.0000.000
45702007.09.12 15:42close22850.01158.3300.0000.000105.001242193.80
45712007.09.12 15:45buy22860.01158.2750.0000.000
45722007.09.12 15:50buy22870.01158.2650.0000.000
45732007.09.12 15:55close22870.01158.3700.0000.000105.001242298.80
45742007.09.12 15:55close22860.01158.3700.0000.00095.001242393.80
45752007.09.12 15:55buy22880.01158.3810.0000.000
45762007.09.12 15:55close22880.01158.4900.0000.000109.001242502.80
45772007.09.12 16:00buy22890.01158.4550.0000.000
45782007.09.12 16:05buy22900.01158.4650.0000.000
45792007.09.12 17:24close22900.01158.5600.0000.00095.001242597.80
45802007.09.12 17:24close22890.01158.5600.0000.000105.001242702.80
45812007.09.12 17:25buy22910.01158.6050.0000.000
45822007.09.12 17:30buy22920.01158.6050.0000.000
45832007.09.12 17:31close22920.01158.7100.0000.000105.001242807.80
45842007.09.12 17:31close22910.01158.7100.0000.000105.001242912.80
45852007.09.12 17:35buy22930.01158.7250.0000.000
45862007.09.12 17:40buy22940.01158.7150.0000.000
45872007.09.12 18:16close22940.01158.8200.0000.000105.001243017.80
45882007.09.12 18:16close22930.01158.8200.0000.00095.001243112.80
45892007.09.12 22:00buy22950.01158.9150.0000.000
45902007.09.13 03:40buy22960.01158.8550.0000.000
45912007.09.13 09:15buy22970.01158.8350.0000.000
45922007.09.13 09:27buy22980.01158.7950.0000.000
45932007.09.13 10:25close22980.01158.9500.0000.000155.001243267.80
45942007.09.13 10:25close22970.01158.9500.0000.000115.001243382.80
45952007.09.13 10:25close22960.01158.9500.0000.00095.001243477.80
45962007.09.13 10:25close22950.01158.9500.0000.00057.621243535.42
45972007.09.13 10:30buy22990.01159.0550.0000.000
45982007.09.13 10:35buy23000.01159.0650.0000.000
45992007.09.13 11:01close23000.01159.1650.0000.000100.001243635.42
46002007.09.13 11:01close22990.01159.1650.0000.000110.001243745.42
46012007.09.13 11:05buy23010.01159.2650.0000.000
46022007.09.13 11:06close23010.01159.3700.0000.000105.001243850.42
46032007.09.13 11:10buy23020.01159.3450.0000.000
46042007.09.13 11:57close23020.01159.4500.0000.000105.001243955.42
46052007.09.13 12:20buy23030.01159.5950.0000.000
46062007.09.13 12:26buy23040.01159.6150.0000.000
46072007.09.13 15:53buy23050.01159.6150.0000.000
46082007.09.13 16:04close23050.01159.7100.0000.00095.001244050.42
46092007.09.13 16:04close23040.01159.7100.0000.00095.001244145.42
46102007.09.13 16:04close23030.01159.7100.0000.000115.001244260.42
46112007.09.13 16:05buy23060.01159.7350.0000.000
46122007.09.13 16:05close23060.01159.8400.0000.000105.001244365.42
46132007.09.13 16:10buy23070.01159.7950.0000.000
46142007.09.13 16:15buy23080.01159.8150.0000.000
46152007.09.13 17:02close23080.01159.9100.0000.00095.001244460.42
46162007.09.13 17:02close23070.01159.9100.0000.000115.001244575.42
46172007.09.13 17:20buy23090.01160.1550.0000.000
46182007.09.13 17:23close23090.01160.2600.0000.000105.001244680.42
46192007.09.13 17:25buy23100.01160.2650.0000.000
46202007.09.13 17:30buy23110.01160.1750.0000.000
46212007.09.13 17:34close23110.01160.3200.0000.000145.001244825.42
46222007.09.13 17:34close23100.01160.3200.0000.00055.001244880.42
46232007.09.13 17:35buy23120.01160.3150.0000.000
46242007.09.13 20:22close23120.01160.4200.0000.000105.001244985.42
46252007.09.13 20:25buy23130.01160.4350.0000.000
46262007.09.14 04:10buy23140.01159.7550.0000.000
46272007.09.14 09:58close23140.01160.2000.0000.000445.001245430.42
46282007.09.14 09:58close23130.01160.2000.0000.000-227.461245202.96
46292007.09.14 09:58buy23150.01160.2150.0000.000
46302007.09.14 10:00buy23160.01160.1350.0000.000
46312007.09.14 10:05buy23170.01160.0550.0000.000
46322007.09.14 17:00buy23180.01159.4850.0000.000
46332007.09.14 22:46close23180.01160.0800.0000.000595.001245797.96
46342007.09.14 22:46close23170.01160.0800.0000.00025.001245822.96
46352007.09.14 22:46close23160.01160.0800.0000.000-55.001245767.96
46362007.09.14 22:46close23150.01160.0800.0000.000-135.001245632.96
46372007.09.14 22:46buy23190.01160.1050.0000.000
46382007.09.17 03:15buy23200.01159.8750.0000.000
46392007.09.17 06:47close23200.01160.0900.0000.000215.001245847.96
46402007.09.17 06:47close23190.01160.0900.0000.000-7.461245840.50
46412007.09.17 06:47buy23210.01160.1150.0000.000
46422007.09.17 06:50buy23220.01160.0550.0000.000
46432007.09.17 08:35buy23230.01159.9550.0000.000
46442007.09.17 09:28close23230.01160.1450.0000.000190.001246030.50
46452007.09.17 09:28close23220.01160.1450.0000.00090.001246120.50
46462007.09.17 09:28close23210.01160.1450.0000.00030.001246150.50
46472007.09.17 09:28buy23240.01160.1750.0000.000
46482007.09.17 16:20buy23250.01159.7050.0000.000
46492007.09.18 11:25buy23260.01159.5950.0000.000
46502007.09.18 15:08close23260.01159.9200.0000.000325.001246475.50
46512007.09.18 15:08close23250.01159.9200.0000.000222.541246698.04
46522007.09.18 15:08close23240.01159.9200.0000.000-247.461246450.58
46532007.09.18 15:08buy23270.01159.9250.0000.000
46542007.09.18 15:10close23270.01160.0400.0000.000115.001246565.58
46552007.09.18 15:10buy23280.01160.0600.0000.000
46562007.09.18 15:14close23280.01160.1700.0000.000110.001246675.58
46572007.09.18 15:15buy23290.01160.1450.0000.000
46582007.09.18 15:15close23290.01160.2500.0000.000105.001246780.58
46592007.09.18 15:20buy23300.01160.1750.0000.000
46602007.09.18 15:33close23300.01160.2800.0000.000105.001246885.58
46612007.09.18 15:35buy23310.01160.2850.0000.000
46622007.09.18 15:37close23310.01160.3900.0000.000105.001246990.58
46632007.09.18 15:40buy23320.01160.8110.0000.000
46642007.09.18 15:45buy23330.01160.6650.0000.000
46652007.09.18 20:08buy23340.01160.6350.0000.000
46662007.09.18 20:57close23340.01160.8100.0000.000175.001247165.58
46672007.09.18 20:57close23330.01160.8100.0000.000145.001247310.58
46682007.09.18 20:57close23320.01160.8100.0000.000-1.001247309.58
46692007.09.18 21:00buy23350.01160.8550.0000.000
46702007.09.18 21:05buy23360.01160.8650.0000.000
46712007.09.18 21:15close23360.01160.9700.0000.000105.001247414.58
46722007.09.18 21:15close23350.01160.9700.0000.000115.001247529.58
46732007.09.18 21:20buy23370.01161.2950.0000.000
46742007.09.18 21:34close23370.01161.4000.0000.000105.001247634.58
46752007.09.18 21:35buy23380.01161.4050.0000.000
46762007.09.18 21:35close23380.01161.5100.0000.000105.001247739.58
46772007.09.18 21:40buy23390.01161.6150.0000.000
46782007.09.18 21:43close23390.01161.7200.0000.000105.001247844.58
46792007.09.18 21:45buy23400.01161.6750.0000.000
46802007.09.18 22:12close23400.01161.7800.0000.000105.001247949.58
46812007.09.18 22:20buy23410.01162.2250.0000.000
46822007.09.18 22:20close23410.01162.3300.0000.000105.001248054.58
46832007.09.19 04:05buy23420.01161.9550.0000.000
46842007.09.19 04:15close23420.01162.0600.0000.000105.001248159.58
46852007.09.19 04:15buy23430.01162.0650.0000.000
46862007.09.19 04:20buy23440.01162.0250.0000.000
46872007.09.19 06:45buy23450.01162.0350.0000.000
46882007.09.19 08:25close23450.01162.1600.0000.000125.001248284.58
46892007.09.19 08:25close23440.01162.1600.0000.000135.001248419.58
46902007.09.19 08:25close23430.01162.1600.0000.00095.001248514.58
46912007.09.19 08:25buy23460.01162.1650.0000.000
46922007.09.19 08:30buy23470.01162.1450.0000.000
46932007.09.19 08:35buy23480.01162.1650.0000.000
46942007.09.19 15:50buy23490.01162.0850.0000.000
46952007.09.19 16:48close23490.01162.2400.0000.000155.001248669.58
46962007.09.19 16:48close23480.01162.2400.0000.00075.001248744.58
46972007.09.19 16:48close23470.01162.2400.0000.00095.001248839.58
46982007.09.19 16:48close23460.01162.2400.0000.00075.001248914.58
46992007.09.19 16:55buy23500.01162.4300.0000.000
47002007.09.19 21:50buy23510.01162.0950.0000.000
47012007.09.20 01:50buy23520.01162.0450.0000.000
47022007.09.20 09:28buy23530.01162.1950.0000.000
47032007.09.20 09:35buy23540.01162.1750.0000.000
47042007.09.20 09:40buy23550.01162.1750.0000.000
47052007.09.20 09:48close23550.01162.2800.0000.000105.001249019.58
47062007.09.20 09:48close23540.01162.2800.0000.000105.001249124.58
47072007.09.20 09:48close23530.01162.2800.0000.00085.001249209.58
47082007.09.20 09:48close23520.01162.2800.0000.000235.001249444.58
47092007.09.20 09:48close23510.01162.2800.0000.000207.621249652.20
47102007.09.20 09:48close23500.01162.2800.0000.000-127.381249524.82
47112007.09.20 09:50buy23560.01162.2750.0000.000
47122007.09.20 09:52close23560.01162.3800.0000.000105.001249629.82
47132007.09.20 09:55buy23570.01162.3050.0000.000
47142007.09.21 02:25buy23580.01161.5800.0000.000
47152007.09.21 03:37close23580.01162.0400.0000.000460.001250089.82
47162007.09.21 03:37close23570.01162.0400.0000.000-257.461249832.36
47172007.09.21 03:40buy23590.01162.0300.0000.000
47182007.09.21 09:35buy23600.01161.9500.0000.000
47192007.09.21 10:43close23600.01162.0900.0000.000140.001249972.36
47202007.09.21 10:43close23590.01162.0900.0000.00060.001250032.36
47212007.09.21 10:45buy23610.01162.0850.0000.000
47222007.09.21 11:41close23610.01162.1900.0000.000105.001250137.36
47232007.09.21 11:45buy23620.01162.2750.0000.000
47242007.09.21 11:50buy23630.01162.2250.0000.000
47252007.09.21 12:07close23630.01162.3500.0000.000125.001250262.36
47262007.09.21 12:07close23620.01162.3500.0000.00075.001250337.36
47272007.09.21 12:07buy23640.01162.3550.0000.000
47282007.09.21 13:01close23640.01162.4600.0000.000105.001250442.36
47292007.09.21 13:15buy23650.01162.5750.0000.000
47302007.09.21 15:40buy23660.01162.5650.0000.000
47312007.09.21 15:45close23660.01162.6800.0000.000115.001250557.36
47322007.09.21 15:45close23650.01162.6800.0000.000105.001250662.36
47332007.09.21 15:45buy23670.01162.6950.0000.000
47342007.09.21 15:52close23670.01162.8000.0000.000105.001250767.36
47352007.09.21 15:52buy23680.01162.8050.0000.000
47362007.09.21 15:55buy23690.01162.7550.0000.000
47372007.09.21 18:54buy23700.01162.7250.0000.000
47382007.09.24 04:15buy23710.01162.5550.0000.000
47392007.09.24 09:12buy23720.01162.4950.0000.000
47402007.09.24 13:35buy23730.01162.4250.0000.000
47412007.09.25 12:10buy23740.01161.8050.0000.000
47422007.09.25 17:05buy23750.01161.5350.0000.000
47432007.09.26 04:47close23750.01162.4750.0000.000947.541251714.90
47442007.09.26 04:47close23740.01162.4750.0000.000677.541252392.44
47452007.09.26 04:47close23730.01162.4750.0000.00065.081252457.52
47462007.09.26 04:47close23720.01162.4750.0000.000-4.921252452.60
47472007.09.26 04:47close23710.01162.4750.0000.000-64.921252387.68
47482007.09.26 04:47close23700.01162.4750.0000.000-227.381252160.30
47492007.09.26 04:47close23690.01162.4750.0000.000-257.381251902.92
47502007.09.26 04:47close23680.01162.4750.0000.000-307.381251595.54
47512007.09.26 04:47buy23760.01162.4850.0000.000
47522007.09.26 04:51buy23770.01162.4850.0000.000
47532007.09.26 05:56close23770.01162.5900.0000.000105.001251700.54
47542007.09.26 05:56close23760.01162.5900.0000.000105.001251805.54
47552007.09.26 10:10buy23780.01162.4250.0000.000
47562007.09.26 10:27buy23790.01162.4350.0000.000
47572007.09.26 10:50close23790.01162.5400.0000.000105.001251910.54
47582007.09.26 10:50close23780.01162.5400.0000.000115.001252025.54
47592007.09.26 10:50buy23800.01162.5550.0000.000
47602007.09.26 11:21close23800.01162.6600.0000.000105.001252130.54
47612007.09.26 11:21buy23810.01162.6650.0000.000
47622007.09.26 11:25buy23820.01162.6850.0000.000
47632007.09.26 12:25close23820.01162.7800.0000.00095.001252225.54
47642007.09.26 12:25close23810.01162.7800.0000.000115.001252340.54
47652007.09.26 13:55buy23830.01162.8950.0000.000
47662007.09.26 14:00buy23840.01162.8650.0000.000
47672007.09.26 15:19close23840.01162.9900.0000.000125.001252465.54
47682007.09.26 15:19close23830.01162.9900.0000.00095.001252560.54
47692007.09.26 15:20buy23850.01162.9950.0000.000
47702007.09.26 15:25buy23860.01162.9950.0000.000
47712007.09.26 15:53buy23870.01162.9950.0000.000
47722007.09.26 16:55close23870.01163.1000.0000.000105.001252665.54
47732007.09.26 16:55close23860.01163.1000.0000.000105.001252770.54
47742007.09.26 16:55close23850.01163.1000.0000.000105.001252875.54
47752007.09.26 17:00buy23880.01163.1950.0000.000
47762007.09.26 17:02close23880.01163.3000.0000.000105.001252980.54
47772007.09.26 17:05buy23890.01163.2950.0000.000
47782007.09.26 17:10buy23900.01163.2350.0000.000
47792007.09.26 17:11close23900.01163.3700.0000.000135.001253115.54
47802007.09.26 17:11close23890.01163.3700.0000.00075.001253190.54
47812007.09.26 17:15buy23910.01163.3250.0000.000
47822007.09.26 18:42close23910.01163.4300.0000.000105.001253295.54
47832007.09.26 22:20buy23920.01163.2850.0000.000
47842007.09.26 22:30buy23930.01163.2950.0000.000
47852007.09.27 03:35buy23940.01163.2250.0000.000
47862007.09.27 03:43buy23950.01163.2150.0000.000
47872007.09.27 05:59buy23960.01163.2650.0000.000
47882007.09.27 06:04close23960.01163.3500.0000.00085.001253380.54
47892007.09.27 06:04close23950.01163.3500.0000.000135.001253515.54
47902007.09.27 06:04close23940.01163.3500.0000.000125.001253640.54
47912007.09.27 06:04close23930.01163.3500.0000.00077.621253718.16
47922007.09.27 06:04close23920.01163.3500.0000.00087.621253805.78
47932007.09.27 06:04buy23970.01163.3600.0000.000
47942007.09.27 06:05buy23980.01163.3750.0000.000
47952007.09.27 07:11close23980.01163.4700.0000.00095.001253900.78
47962007.09.27 07:11close23970.01163.4700.0000.000110.001254010.78
47972007.09.27 07:40buy23990.01163.4550.0000.000
47982007.09.27 09:27close23990.01163.5600.0000.000105.001254115.78
47992007.09.27 09:30buy24000.01163.5650.0000.000
48002007.09.27 09:40buy24010.01163.5650.0000.000
48012007.09.27 09:45close24010.01163.6700.0000.000105.001254220.78
48022007.09.27 09:45close24000.01163.6700.0000.000105.001254325.78
48032007.09.27 09:45buy24020.01163.6850.0000.000
48042007.09.27 09:50buy24030.01163.6950.0000.000
48052007.09.27 12:25buy24040.01163.5650.0000.000
48062007.09.27 19:01close24040.01163.7500.0000.000185.001254510.78
48072007.09.27 19:01close24030.01163.7500.0000.00055.001254565.78
48082007.09.27 19:01close24020.01163.7500.0000.00065.001254630.78
48092007.09.27 19:05buy24050.01163.8800.0000.000
48102007.09.27 19:10buy24060.01163.8650.0000.000
48112007.09.28 11:45buy24070.01163.6150.0000.000
48122007.09.28 12:02buy24080.01163.5700.0000.000
48132007.09.28 22:31close24080.01163.8300.0000.000260.001254890.78
48142007.09.28 22:31close24070.01163.8300.0000.000215.001255105.78
48152007.09.28 22:31close24060.01163.8300.0000.000-27.461255078.32
48162007.09.28 22:31close24050.01163.8300.0000.000-42.461255035.86
48172007.09.28 22:35buy24090.01163.8450.0000.000
48182007.10.01 02:37close24090.01163.9400.0000.000102.541255138.40
48192007.10.01 02:40buy24100.01163.9700.0000.000
48202007.10.01 02:45buy24110.01163.9710.0000.000
48212007.10.01 02:50buy24120.01163.9650.0000.000
48222007.10.01 05:14close24120.01164.0700.0000.000105.001255243.40
48232007.10.01 05:14close24110.01164.0700.0000.00099.001255342.40
48242007.10.01 05:14close24100.01164.0700.0000.000100.001255442.40
48252007.10.01 05:15buy24130.01164.0850.0000.000
48262007.10.01 05:25buy24140.01164.0800.0000.000
48272007.10.01 10:26close24140.01164.1850.0000.000105.001255547.40
48282007.10.01 10:26close24130.01164.1850.0000.000100.001255647.40
48292007.10.01 10:30buy24150.01164.1750.0000.000
48302007.10.01 10:40close24150.01164.2800.0000.000105.001255752.40
48312007.10.01 10:40buy24160.01164.2950.0000.000
48322007.10.01 10:47buy24170.01164.3050.0000.000
48332007.10.01 10:56buy24180.01164.3150.0000.000
48342007.10.01 11:58close24180.01164.4050.0000.00090.001255842.40
48352007.10.01 11:58close24170.01164.4050.0000.000100.001255942.40
48362007.10.01 11:58close24160.01164.4050.0000.000110.001256052.40
48372007.10.01 12:05buy24190.01164.4450.0000.000
48382007.10.01 12:11buy24200.01164.4600.0000.000
48392007.10.01 12:21close24200.01164.5550.0000.00095.001256147.40
48402007.10.01 12:21close24190.01164.5550.0000.000110.001256257.40
48412007.10.01 12:21buy24210.01164.5650.0000.000
48422007.10.01 12:25close24210.01164.6700.0000.000105.001256362.40
48432007.10.01 12:25buy24220.01164.6650.0000.000
48442007.10.01 13:11close24220.01164.7700.0000.000105.001256467.40
48452007.10.01 17:00buy24230.01165.0050.0000.000
48462007.10.01 20:40buy24240.01164.9400.0000.000
48472007.10.01 21:09buy24250.01164.9200.0000.000
48482007.10.02 01:55buy24260.01164.8750.0000.000
48492007.10.02 19:30buy24270.01164.1250.0000.000
48502007.10.03 14:19close24270.01164.8650.0000.000747.541257214.94
48512007.10.03 14:19close24260.01164.8650.0000.000-2.461257212.48
48522007.10.03 14:19close24250.01164.8650.0000.000-39.921257172.56
48532007.10.03 14:19close24240.01164.8650.0000.000-59.921257112.64
48542007.10.03 14:19close24230.01164.8650.0000.000-124.921256987.72
48552007.10.03 14:50buy24280.01164.9250.0000.000
48562007.10.03 15:46close24280.01165.0300.0000.000105.001257092.72
48572007.10.03 15:46buy24290.01165.0350.0000.000
48582007.10.03 15:49close24290.01165.1400.0000.000105.001257197.72
48592007.10.03 15:50buy24300.01165.1450.0000.000
48602007.10.03 15:55buy24310.01165.1450.0000.000
48612007.10.03 16:00buy24320.01165.1250.0000.000
48622007.10.03 17:13close24320.01165.2400.0000.000115.001257312.72
48632007.10.03 17:13close24310.01165.2400.0000.00095.001257407.72
48642007.10.03 17:13close24300.01165.2400.0000.00095.001257502.72
48652007.10.03 17:15buy24330.01165.3110.0000.000
48662007.10.04 12:10buy24340.01164.5000.0000.000
48672007.10.04 17:16buy24350.01164.3950.0000.000
48682007.10.05 16:30close24350.01164.8300.0000.000442.541257945.26
48692007.10.05 16:30close24340.01164.8300.0000.000337.541258282.80
48702007.10.05 16:30close24330.01164.8300.0000.000-450.841257831.96
48712007.10.05 16:30buy24360.01164.8250.0000.000
48722007.10.05 16:33close24360.01164.9300.0000.000105.001257936.96
48732007.10.05 16:35buy24370.01164.9450.0000.000
48742007.10.05 16:37close24370.01165.0500.0000.000105.001258041.96
48752007.10.05 16:40buy24380.01165.1350.0000.000
48762007.10.05 16:45buy24390.01165.0250.0000.000
48772007.10.05 17:08close24390.01165.1800.0000.000155.001258196.96
48782007.10.05 17:08close24380.01165.1800.0000.00045.001258241.96
48792007.10.05 18:20buy24400.01165.2750.0000.000
48802007.10.05 18:25buy24410.01165.2700.0000.000
48812007.10.05 19:02close24410.01165.3750.0000.000105.001258346.96
48822007.10.05 19:02close24400.01165.3750.0000.000100.001258446.96
48832007.10.05 23:50buy24420.01165.3500.0000.000
48842007.10.08 00:27close24420.01165.5200.0000.000177.541258624.50
48852007.10.08 01:00buy24430.01165.8050.0000.000
48862007.10.08 04:55buy24440.01165.6250.0000.000
48872007.10.08 14:35buy24450.01165.4950.0000.000
48882007.10.09 10:00buy24460.01164.7850.0000.000
48892007.10.09 17:50buy24470.01164.5750.0000.000
48902007.10.09 21:48close24470.01165.3550.0000.000780.001259404.50
48912007.10.09 21:48close24460.01165.3550.0000.000570.001259974.50
48922007.10.09 21:48close24450.01165.3550.0000.000-132.461259842.04
48932007.10.09 21:48close24440.01165.3550.0000.000-262.461259579.58
48942007.10.09 21:48close24430.01165.3550.0000.000-442.461259137.12
48952007.10.09 21:48buy24480.01165.3610.0000.000
48962007.10.09 21:50buy24490.01165.3150.0000.000
48972007.10.09 21:55buy24500.01165.2850.0000.000
48982007.10.09 22:00buy24510.01165.2450.0000.000
48992007.10.09 23:17close24510.01165.4100.0000.000165.001259302.12
49002007.10.09 23:17close24500.01165.4100.0000.000125.001259427.12
49012007.10.09 23:17close24490.01165.4100.0000.00095.001259522.12
49022007.10.09 23:17close24480.01165.4100.0000.00049.001259571.12
49032007.10.10 01:50buy24520.01165.2850.0000.000
49042007.10.10 01:55buy24530.01165.3100.0000.000
49052007.10.10 02:01buy24540.01165.2950.0000.000
49062007.10.10 03:06close24540.01165.4000.0000.000105.001259676.12
49072007.10.10 03:06close24530.01165.4000.0000.00090.001259766.12
49082007.10.10 03:06close24520.01165.4000.0000.000115.001259881.12
49092007.10.10 03:25buy24550.01165.4450.0000.000
49102007.10.10 03:30buy24560.01165.4550.0000.000
49112007.10.10 07:00buy24570.01165.3650.0000.000
49122007.10.10 09:24close24570.01165.5300.0000.000165.001260046.12
49132007.10.10 09:24close24560.01165.5300.0000.00075.001260121.12
49142007.10.10 09:24close24550.01165.5300.0000.00085.001260206.12
49152007.10.10 09:40buy24580.01165.6650.0000.000
49162007.10.10 09:50buy24590.01165.6550.0000.000
49172007.10.10 11:14close24590.01165.7700.0000.000115.001260321.12
49182007.10.10 11:14close24580.01165.7700.0000.000105.001260426.12
49192007.10.10 11:20buy24600.01165.7700.0000.000
49202007.10.10 12:43close24600.01165.8800.0000.000110.001260536.12
49212007.10.10 12:45buy24610.01165.9700.0000.000
49222007.10.10 12:50buy24620.01165.9750.0000.000
49232007.10.10 12:55close24620.01166.0800.0000.000105.001260641.12
49242007.10.10 12:55close24610.01166.0800.0000.000110.001260751.12
49252007.10.10 13:00buy24630.01166.1350.0000.000
49262007.10.10 15:23close24630.01166.2400.0000.000105.001260856.12
49272007.10.10 15:35buy24640.01166.2050.0000.000
49282007.10.10 22:55buy24650.01165.8850.0000.000
49292007.10.11 05:52buy24660.01165.8400.0000.000
49302007.10.11 07:37close24660.01166.0800.0000.000240.001261096.12
49312007.10.11 07:37close24650.01166.0800.0000.000217.621261313.74
49322007.10.11 07:37close24640.01166.0800.0000.000-102.381261211.36
49332007.10.11 07:37buy24670.01166.0850.0000.000
49342007.10.11 07:40buy24680.01166.0550.0000.000
49352007.10.11 07:50close24680.01166.1800.0000.000125.001261336.36
49362007.10.11 07:50close24670.01166.1800.0000.00095.001261431.36
49372007.10.11 07:50buy24690.01166.1850.0000.000
49382007.10.11 07:58buy24700.01166.1850.0000.000
49392007.10.11 08:00buy24710.01166.1950.0000.000
49402007.10.11 09:10close24710.01166.2900.0000.00095.001261526.36
49412007.10.11 09:10close24700.01166.2900.0000.000105.001261631.36
49422007.10.11 09:10close24690.01166.2900.0000.000105.001261736.36
49432007.10.11 09:10buy24720.01166.2950.0000.000
49442007.10.11 09:25close24720.01166.4000.0000.000105.001261841.36
49452007.10.11 09:25buy24730.01166.4050.0000.000
49462007.10.11 09:31buy24740.01166.4150.0000.000
49472007.10.11 11:08close24740.01166.5200.0000.000105.001261946.36
49482007.10.11 11:08close24730.01166.5200.0000.000115.001262061.36
49492007.10.11 11:10buy24750.01166.5150.0000.000
49502007.10.11 11:43close24750.01166.6200.0000.000105.001262166.36
49512007.10.11 11:45buy24760.01166.6500.0000.000
49522007.10.11 11:50buy24770.01166.6400.0000.000
49532007.10.11 12:02close24770.01166.7450.0000.000105.001262271.36
49542007.10.11 12:02close24760.01166.7450.0000.00095.001262366.36
49552007.10.11 12:05buy24780.01166.7550.0000.000
49562007.10.11 14:41close24780.01166.8600.0000.000105.001262471.36
49572007.10.11 14:45buy24790.01166.8950.0000.000
49582007.10.11 15:19close24790.01167.0000.0000.000105.001262576.36
49592007.10.11 17:10buy24800.01167.0150.0000.000
49602007.10.11 17:14close24800.01167.1200.0000.000105.001262681.36
49612007.10.11 17:15buy24810.01167.0760.0000.000
49622007.10.11 17:17close24810.01167.1800.0000.000104.001262785.36
49632007.10.11 17:20buy24820.01167.1450.0000.000
49642007.10.11 17:25buy24830.01167.1150.0000.000
49652007.10.11 17:30close24830.01167.2350.0000.000120.001262905.36
49662007.10.11 17:30close24820.01167.2350.0000.00090.001262995.36
49672007.10.11 17:30buy24840.01167.2410.0000.000
49682007.10.11 17:36buy24850.01167.2500.0000.000
49692007.10.11 17:40close24850.01167.3500.0000.000100.001263095.36
49702007.10.11 17:40close24840.01167.3500.0000.000109.001263204.36
49712007.10.11 17:40buy24860.01167.3400.0000.000
49722007.10.11 17:45close24860.01167.4500.0000.000110.001263314.36
49732007.10.11 17:45buy24870.01167.4550.0000.000
49742007.10.11 19:35close24870.01167.5600.0000.000105.001263419.36
49752007.10.11 19:35buy24880.01167.5650.0000.000
49762007.10.11 19:41buy24890.01167.5750.0000.000
49772007.10.12 03:10buy24900.01166.8450.0000.000
49782007.10.12 14:00buy24910.01166.6700.0000.000
49792007.10.15 10:46close24910.01167.2600.0000.000597.541264016.90
49802007.10.15 10:46close24900.01167.2600.0000.000422.541264439.44
49812007.10.15 10:46close24890.01167.2600.0000.000-299.921264139.52
49822007.10.15 10:46close24880.01167.2600.0000.000-289.921263849.60
49832007.10.15 10:46buy24920.01167.2550.0000.000
49842007.10.15 11:01close24920.01167.3600.0000.000105.001263954.60
49852007.10.15 11:10buy24930.01167.4550.0000.000
49862007.10.15 12:42close24930.01167.5600.0000.000105.001264059.60
49872007.10.15 12:42buy24940.01167.5650.0000.000
49882007.10.15 12:47buy24950.01167.5900.0000.000
49892007.10.15 12:50buy24960.01167.5250.0000.000
49902007.10.15 13:59close24960.01167.6600.0000.000135.001264194.60
49912007.10.15 13:59close24950.01167.6600.0000.00070.001264264.60
49922007.10.15 13:59close24940.01167.6600.0000.00095.001264359.60
49932007.10.15 14:00buy24970.01167.7200.0000.000
49942007.10.16 08:30buy24980.01166.8050.0000.000
49952007.10.16 23:50buy24990.01165.6450.0000.000
49962007.10.17 11:01buy25000.01165.2900.0000.000
49972007.10.17 16:12close25000.01166.4600.0000.0001170.001265529.60
49982007.10.17 16:12close24990.01166.4600.0000.000822.541266352.14
49992007.10.17 16:12close24980.01166.4600.0000.000-337.461266014.68
50002007.10.17 16:12close24970.01166.4600.0000.000-1244.921264769.76
50012007.10.17 16:15buy25010.01166.3500.0000.000
50022007.10.17 16:20buy25020.01166.3350.0000.000
50032007.10.17 22:10buy25030.01165.5050.0000.000
50042007.10.19 13:15buy25040.01164.9150.0000.000
50052007.10.22 08:50buy25050.01163.6900.0000.000
50062007.10.22 23:40buy25060.01162.2600.0000.000
50072007.10.29 10:41close25060.01164.8700.0000.0002662.781267432.54
50082007.10.29 10:41close25050.01164.8700.0000.0001232.781268665.32
50092007.10.29 10:41close25040.01164.8700.0000.00015.321268680.64
50102007.10.29 10:41close25030.01164.8700.0000.000-544.521268136.12
50112007.10.29 10:41close25020.01164.8700.0000.000-1374.521266761.60
50122007.10.29 10:41close25010.01164.8700.0000.000-1389.521265372.08
50132007.10.29 10:41buy25070.01164.8700.0000.000
50142007.10.29 13:15buy25080.01164.8350.0000.000
50152007.10.29 13:37close25080.01164.9600.0000.000125.001265497.08
50162007.10.29 13:37close25070.01164.9600.0000.00090.001265587.08
50172007.10.29 13:37buy25090.01164.9600.0000.000
50182007.10.29 13:40buy25100.01164.9500.0000.000
50192007.10.29 13:51close25100.01165.0550.0000.000105.001265692.08
50202007.10.29 13:51close25090.01165.0550.0000.00095.001265787.08
50212007.10.29 13:55buy25110.01165.0600.0000.000
50222007.10.29 14:10close25110.01165.1650.0000.000105.001265892.08
50232007.10.29 14:35buy25120.01165.3900.0000.000
50242007.10.29 14:42buy25130.01165.3750.0000.000
50252007.10.29 16:45buy25140.01165.2950.0000.000
50262007.10.29 20:14close25140.01165.4600.0000.000165.001266057.08
50272007.10.29 20:14close25130.01165.4600.0000.00085.001266142.08
50282007.10.29 20:14close25120.01165.4600.0000.00070.001266212.08
50292007.10.29 23:35buy25150.01165.4250.0000.000
50302007.10.30 11:10buy25160.01165.1450.0000.000
50312007.10.30 15:29close25160.01165.3850.0000.000240.001266452.08
50322007.10.30 15:29close25150.01165.3850.0000.000-32.461266419.62
50332007.10.30 15:30buy25170.01165.4000.0000.000
50342007.10.30 15:40buy25180.01165.4150.0000.000
50352007.10.30 17:04close25180.01165.5150.0000.000100.001266519.62
50362007.10.30 17:04close25170.01165.5150.0000.000115.001266634.62
50372007.10.30 17:05buy25190.01165.5610.0000.000
50382007.10.30 20:00close25190.01165.6650.0000.000104.001266738.62
50392007.10.30 20:00buy25200.01165.6750.0000.000
50402007.10.30 20:04close25200.01165.7900.0000.000115.001266853.62
50412007.10.30 20:05buy25210.01165.8250.0000.000
50422007.10.30 20:10buy25220.01165.7450.0000.000
50432007.10.30 20:20buy25230.01165.8000.0000.000
50442007.10.31 02:20buy25240.01165.6550.0000.000
50452007.10.31 10:20close25240.01165.8600.0000.000205.001267058.62
50462007.10.31 10:20close25230.01165.8600.0000.00067.541267126.16
50472007.10.31 10:20close25220.01165.8600.0000.000122.541267248.70
50482007.10.31 10:20close25210.01165.8600.0000.00042.541267291.24
50492007.10.31 10:20buy25250.01165.8650.0000.000
50502007.10.31 10:25buy25260.01165.8800.0000.000
50512007.10.31 10:30buy25270.01165.8800.0000.000
50522007.10.31 11:25close25270.01165.9800.0000.000100.001267391.24
50532007.10.31 11:25close25260.01165.9800.0000.000100.001267491.24
50542007.10.31 11:25close25250.01165.9800.0000.000115.001267606.24
50552007.10.31 11:50buy25280.01166.3350.0000.000
50562007.10.31 11:55buy25290.01166.3160.0000.000
50572007.10.31 14:23close25290.01166.4300.0000.000114.001267720.24
50582007.10.31 14:23close25280.01166.4300.0000.00095.001267815.24
50592007.10.31 15:20buy25300.01166.6000.0000.000
50602007.10.31 15:25buy25310.01166.5560.0000.000
50612007.10.31 17:10close25310.01166.6800.0000.000124.001267939.24
50622007.10.31 17:10close25300.01166.6800.0000.00080.001268019.24
50632007.10.31 17:15buy25320.01166.7150.0000.000
50642007.10.31 17:36close25320.01166.8200.0000.000105.001268124.24
50652007.10.31 17:36buy25330.01166.8300.0000.000
50662007.10.31 17:40buy25340.01166.8350.0000.000
50672007.10.31 21:43close25340.01166.9350.0000.000100.001268224.24
50682007.10.31 21:43close25330.01166.9350.0000.000105.001268329.24
50692007.10.31 21:45buy25350.01166.9850.0000.000
50702007.10.31 21:46close25350.01167.1050.0000.000120.001268449.24
50712007.10.31 21:50buy25360.01167.0500.0000.000
50722007.10.31 21:55buy25370.01167.0650.0000.000
50732007.10.31 21:57close25370.01167.1600.0000.00095.001268544.24
50742007.10.31 21:57close25360.01167.1600.0000.000110.001268654.24
50752007.10.31 22:00buy25380.01167.2600.0000.000
50762007.11.01 08:45buy25390.01166.9250.0000.000
50772007.11.01 10:28close25390.01167.1850.0000.000260.001268914.24
50782007.11.01 10:28close25380.01167.1850.0000.000-52.381268861.86
50792007.11.01 10:30buy25400.01167.1860.0000.000
50802007.11.01 13:15buy25410.01167.1200.0000.000
50812007.11.02 10:05buy25420.01165.7310.0000.000
50822007.11.02 15:30close25420.01166.7850.0000.0001054.001269915.86
50832007.11.02 15:30close25410.01166.7850.0000.000-327.461269588.40
50842007.11.02 15:30close25400.01166.7850.0000.000-393.461269194.94
50852007.11.02 15:35buy25430.01166.7150.0000.000
50862007.11.02 15:40buy25440.01166.6050.0000.000
50872007.11.02 15:46buy25450.01166.5600.0000.000
50882007.11.02 15:51close25450.01166.7300.0000.000170.001269364.94
50892007.11.02 15:51close25440.01166.7300.0000.000125.001269489.94
50902007.11.02 15:51close25430.01166.7300.0000.00015.001269504.94
50912007.11.02 19:40buy25460.01166.5250.0000.000
50922007.11.02 19:45close25460.01166.6300.0000.000105.001269609.94
50932007.11.02 19:45buy25470.01166.6550.0000.000
50942007.11.02 20:06close25470.01166.7600.0000.000105.001269714.94
50952007.11.02 20:06buy25480.01166.7750.0000.000
50962007.11.02 22:45buy25490.01166.7400.0000.000
50972007.11.02 23:17close25490.01166.8600.0000.000120.001269834.94
50982007.11.02 23:17close25480.01166.8600.0000.00085.001269919.94
50992007.11.05 22:15buy25500.01165.6750.0000.000
51002007.11.05 22:18close25500.01165.7800.0000.000105.001270024.94
51012007.11.05 22:20buy25510.01165.7600.0000.000
51022007.11.05 22:20close25510.01165.8650.0000.000105.001270129.94
51032007.11.05 22:25buy25520.01165.8900.0000.000
51042007.11.05 22:30buy25530.01165.8550.0000.000
51052007.11.06 02:40buy25540.01165.7600.0000.000
51062007.11.06 03:10buy25550.01165.8550.0000.000
51072007.11.06 05:54close25550.01165.9400.0000.00085.001270214.94
51082007.11.06 05:54close25540.01165.9400.0000.000180.001270394.94
51092007.11.06 05:54close25530.01165.9400.0000.00092.541270487.48
51102007.11.06 05:54close25520.01165.9400.0000.00057.541270545.02
51112007.11.06 05:54buy25560.01165.9460.0000.000
51122007.11.06 05:55close25560.01166.0500.0000.000104.001270649.02
51132007.11.06 05:55buy25570.01166.0560.0000.000
51142007.11.06 06:01buy25580.01166.0650.0000.000
51152007.11.06 06:34close25580.01166.1700.0000.000105.001270754.02
51162007.11.06 06:34close25570.01166.1700.0000.000114.001270868.02
51172007.11.06 06:35buy25590.01166.1600.0000.000
51182007.11.06 08:28close25590.01166.2650.0000.000105.001270973.02
51192007.11.06 09:10buy25600.01166.3300.0000.000
51202007.11.06 09:53close25600.01166.4400.0000.000110.001271083.02
51212007.11.06 09:55buy25610.01166.4850.0000.000
51222007.11.06 10:03close25610.01166.5900.0000.000105.001271188.02
51232007.11.06 10:03buy25620.01166.5950.0000.000
51242007.11.06 10:05buy25630.01166.5950.0000.000
51252007.11.06 10:24buy25640.01166.6100.0000.000
51262007.11.06 13:17close25640.01166.7050.0000.00095.001271283.02
51272007.11.06 13:17close25630.01166.7050.0000.000110.001271393.02
51282007.11.06 13:17close25620.01166.7050.0000.000110.001271503.02
51292007.11.06 13:17buy25650.01166.7050.0000.000
51302007.11.06 13:22buy25660.01166.6950.0000.000
51312007.11.06 13:40close25660.01166.8050.0000.000110.001271613.02
51322007.11.06 13:40close25650.01166.8050.0000.000100.001271713.02
51332007.11.06 13:45buy25670.01166.8950.0000.000
51342007.11.06 13:51buy25680.01166.9000.0000.000
51352007.11.06 22:05buy25690.01166.8100.0000.000
51362007.11.06 23:23close25690.01166.9700.0000.000160.001271873.02
51372007.11.06 23:23close25680.01166.9700.0000.00070.001271943.02
51382007.11.06 23:23close25670.01166.9700.0000.00075.001272018.02
51392007.11.06 23:50buy25700.01167.0350.0000.000
51402007.11.07 01:28close25700.01167.1300.0000.000102.541272120.56
51412007.11.07 01:30buy25710.01167.1050.0000.000
51422007.11.07 01:35buy25720.01167.1250.0000.000
51432007.11.07 04:27close25720.01167.2150.0000.00090.001272210.56
51442007.11.07 04:27close25710.01167.2150.0000.000110.001272320.56
51452007.11.07 04:30buy25730.01167.4000.0000.000
51462007.11.07 04:35buy25740.01167.3250.0000.000
51472007.11.07 04:36close25740.01167.4650.0000.000140.001272460.56
51482007.11.07 04:36close25730.01167.4650.0000.00065.001272525.56
51492007.11.07 04:40buy25750.01167.4600.0000.000
51502007.11.07 04:45buy25760.01167.4300.0000.000
51512007.11.07 04:46close25760.01167.5500.0000.000120.001272645.56
51522007.11.07 04:46close25750.01167.5500.0000.00090.001272735.56
51532007.11.08 10:10buy25770.01165.3750.0000.000
51542007.11.08 10:15close25770.01165.4850.0000.000110.001272845.56
51552007.11.08 10:15buy25780.01165.4850.0000.000
51562007.11.08 10:56close25780.01165.5900.0000.000105.001272950.56
51572007.11.08 11:00buy25790.01165.6410.0000.000
51582007.11.08 11:31close25790.01165.7450.0000.000104.001273054.56
51592007.11.08 13:55buy25800.01165.8750.0000.000
51602007.11.08 14:00buy25810.01165.8850.0000.000
51612007.11.08 14:15buy25820.01165.8300.0000.000
51622007.11.08 14:24close25820.01165.9750.0000.000145.001273199.56
51632007.11.08 14:24close25810.01165.9750.0000.00090.001273289.56
51642007.11.08 14:24close25800.01165.9750.0000.000100.001273389.56
51652007.11.08 14:25buy25830.01166.0100.0000.000
51662007.11.08 14:26close25830.01166.1150.0000.000105.001273494.56
51672007.11.08 14:30buy25840.01166.1100.0000.000
51682007.11.08 22:45buy25850.01165.4200.0000.000
51692007.11.09 02:26buy25860.01165.7800.0000.000
51702007.11.09 02:26close25860.01165.8650.0000.00085.001273579.56
51712007.11.09 02:26close25850.01165.8650.0000.000452.541274032.10
51722007.11.09 02:26close25840.01165.8650.0000.000-237.461273794.64
51732007.11.09 02:30buy25870.01165.8750.0000.000
51742007.11.09 02:40buy25880.01165.8900.0000.000
51752007.11.09 03:11close25880.01165.9850.0000.00095.001273889.64
51762007.11.09 03:11close25870.01165.9850.0000.000110.001273999.64
51772007.11.09 05:45buy25890.01165.7400.0000.000
51782007.11.09 06:31close25890.01165.8450.0000.000105.001274104.64
51792007.11.09 07:10buy25900.01165.9900.0000.000
51802007.11.13 02:40buy25910.01160.0150.0000.000
51812007.11.14 08:13close25910.01163.0900.0000.0003082.541277187.18
51822007.11.14 08:13close25900.01163.0900.0000.000-2877.381274309.80
51832007.11.14 08:13buy25920.01163.1150.0000.000
51842007.11.14 08:16close25920.01163.2200.0000.000105.001274414.80
51852007.11.14 08:16buy25930.01163.2400.0000.000
51862007.11.14 08:20buy25940.01163.1600.0000.000
51872007.11.14 08:28buy25950.01163.1350.0000.000
51882007.11.14 08:32close25950.01163.3000.0000.000165.001274579.80
51892007.11.14 08:32close25940.01163.3000.0000.000140.001274719.80
51902007.11.14 08:32close25930.01163.3000.0000.00060.001274779.80
51912007.11.14 08:35buy25960.01163.3300.0000.000
51922007.11.14 08:40buy25970.01163.3400.0000.000
51932007.11.14 09:36close25970.01163.4350.0000.00095.001274874.80
51942007.11.14 09:36close25960.01163.4350.0000.000105.001274979.80
51952007.11.14 09:40buy25980.01163.4400.0000.000
51962007.11.14 11:50buy25990.01163.3250.0000.000
51972007.11.14 11:59close25990.01163.4850.0000.000160.001275139.80
51982007.11.14 11:59close25980.01163.4850.0000.00045.001275184.80
51992007.11.14 11:59buy26000.01163.4800.0000.000
52002007.11.14 12:00buy26010.01163.5050.0000.000
52012007.11.14 12:00close26010.01163.5950.0000.00090.001275274.80
52022007.11.14 12:00close26000.01163.5950.0000.000115.001275389.80
52032007.11.14 12:05buy26020.01163.5700.0000.000
52042007.11.14 12:10buy26030.01163.5900.0000.000
52052007.11.14 12:22close26030.01163.6850.0000.00095.001275484.80
52062007.11.14 12:22close26020.01163.6850.0000.000115.001275599.80
52072007.11.14 12:25buy26040.01163.8650.0000.000
52082007.11.14 15:34close26040.01163.9800.0000.000115.001275714.80
52092007.11.14 15:35buy26050.01163.8800.0000.000
52102007.11.14 15:35close26050.01163.9850.0000.000105.001275819.80
52112007.11.14 15:40buy26060.01163.8800.0000.000
52122007.11.14 15:45buy26070.01163.8700.0000.000
52132007.11.14 16:21close26070.01163.9800.0000.000110.001275929.80
52142007.11.14 16:21close26060.01163.9800.0000.000100.001276029.80
52152007.11.15 03:15buy26080.01163.6100.0000.000
52162007.11.15 03:26close26080.01163.7200.0000.000110.001276139.80
52172007.11.15 03:26buy26090.01163.7400.0000.000
52182007.11.15 09:15buy26100.01163.4850.0000.000
52192007.11.15 09:32buy26110.01163.4500.0000.000
52202007.11.15 10:02close26110.01163.6650.0000.000215.001276354.80
52212007.11.15 10:02close26100.01163.6650.0000.000180.001276534.80
52222007.11.15 10:02close26090.01163.6650.0000.000-75.001276459.80
52232007.11.16 14:10buy26120.01161.3250.0000.000
52242007.11.16 14:14close26120.01161.4300.0000.000105.001276564.80
52252007.11.16 14:15buy26130.01161.4150.0000.000
52262007.11.16 14:15close26130.01161.5250.0000.000110.001276674.80
52272007.11.16 14:20buy26140.01161.3900.0000.000
52282007.11.16 14:22close26140.01161.4950.0000.000105.001276779.80
52292007.11.16 15:10buy26150.01162.0900.0000.000
52302007.11.16 15:41close26150.01162.1950.0000.000105.001276884.80
52312007.11.16 18:20buy26160.01162.3850.0000.000
52322007.11.16 18:38close26160.01162.4950.0000.000110.001276994.80
52332007.11.16 18:55buy26170.01162.7800.0000.000
52342007.11.16 19:09close26170.01162.8850.0000.000105.001277099.80
52352007.11.16 22:50buy26180.01162.5900.0000.000
52362007.11.19 01:26close26180.01162.6850.0000.000102.541277202.34
52372007.11.19 02:15buy26190.01162.9600.0000.000
52382007.11.19 02:16close26190.01163.0650.0000.000105.001277307.34
52392007.11.19 02:20buy26200.01163.0050.0000.000
52402007.11.19 02:25buy26210.01163.0200.0000.000
52412007.11.20 06:45buy26220.01161.2150.0000.000
52422007.11.20 09:36close26220.01162.5100.0000.0001295.001278602.34
52432007.11.20 09:36close26210.01162.5100.0000.000-502.461278099.88
52442007.11.20 09:36close26200.01162.5100.0000.000-487.461277612.42
52452007.11.20 09:36buy26230.01162.5050.0000.000
52462007.11.20 09:39close26230.01162.6100.0000.000105.001277717.42
52472007.11.20 09:40buy26240.01162.5950.0000.000
52482007.11.20 09:41close26240.01162.7000.0000.000105.001277822.42
52492007.11.20 09:45buy26250.01162.7300.0000.000
52502007.11.20 09:50buy26260.01162.6850.0000.000
52512007.11.20 10:02close26260.01162.8100.0000.000125.001277947.42
52522007.11.20 10:02close26250.01162.8100.0000.00080.001278027.42
52532007.11.20 12:05buy26270.01163.1050.0000.000
52542007.11.20 13:47close26270.01163.2200.0000.000115.001278142.42
52552007.11.20 13:50buy26280.01163.3400.0000.000
52562007.11.20 14:10buy26290.01163.2750.0000.000
52572007.11.20 16:55buy26300.01162.9810.0000.000
52582007.11.20 22:35buy26310.01162.8450.0000.000
52592007.11.20 23:38close26310.01163.2300.0000.000385.001278527.42
52602007.11.20 23:38close26300.01163.2300.0000.000249.001278776.42
52612007.11.20 23:38close26290.01163.2300.0000.000-45.001278731.42
52622007.11.20 23:38close26280.01163.2300.0000.000-110.001278621.42
52632007.11.21 21:35buy26320.01161.4000.0000.000
52642007.11.21 21:40buy26330.01161.4050.0000.000
52652007.11.21 22:05close26330.01161.5050.0000.000100.001278721.42
52662007.11.21 22:05close26320.01161.5050.0000.000105.001278826.42
52672007.11.21 22:10buy26340.01161.5950.0000.000
52682007.11.22 03:40buy26350.01161.3200.0000.000
52692007.11.22 03:47buy26360.01161.2700.0000.000
52702007.11.22 04:06close26360.01161.4900.0000.000220.001279046.42
52712007.11.22 04:06close26350.01161.4900.0000.000170.001279216.42
52722007.11.22 04:06close26340.01161.4900.0000.000-82.381279134.04
52732007.11.22 04:10buy26370.01161.5050.0000.000
52742007.11.22 04:19close26370.01161.6100.0000.000105.001279239.04
52752007.11.22 04:19buy26380.01161.6060.0000.000
52762007.11.22 04:20buy26390.01161.6300.0000.000
52772007.11.22 05:18close26390.01161.7250.0000.00095.001279334.04
52782007.11.22 05:18close26380.01161.7250.0000.000119.001279453.04
52792007.11.22 05:30buy26400.01161.9450.0000.000
52802007.11.22 05:54close26400.01162.0500.0000.000105.001279558.04
52812007.11.22 05:55buy26410.01162.0700.0000.000
52822007.11.22 06:03close26410.01162.2150.0000.000145.001279703.04
52832007.11.22 06:05buy26420.01162.1700.0000.000
52842007.11.23 02:30buy26430.01161.2250.0000.000
52852007.11.23 22:55buy26440.01160.6950.0000.000
52862007.11.26 10:45close26440.01161.4550.0000.000767.541280470.58
52872007.11.26 10:45close26430.01161.4550.0000.000237.541280708.12
52882007.11.26 10:45close26420.01161.4550.0000.000-699.921280008.20
52892007.11.26 13:05buy26450.01161.3900.0000.000
52902007.11.26 13:11buy26460.01161.4000.0000.000
52912007.11.27 05:10buy26470.01160.4050.0000.000
52922007.11.27 05:16close26470.01161.1600.0000.000755.001280763.20
52932007.11.27 05:16close26460.01161.1600.0000.000-232.461280530.74
52942007.11.27 05:16close26450.01161.1600.0000.000-222.461280308.28
52952007.11.27 05:16buy26480.01161.1660.0000.000
52962007.11.27 05:20buy26490.01161.1500.0000.000
52972007.11.27 05:25buy26500.01161.1250.0000.000
52982007.11.27 05:36close26500.01161.2550.0000.000130.001280438.28
52992007.11.27 05:36close26490.01161.2550.0000.000105.001280543.28
53002007.11.27 05:36close26480.01161.2550.0000.00089.001280632.28
53012007.11.27 05:40buy26510.01161.5800.0000.000
53022007.11.27 05:41close26510.01161.6900.0000.000110.001280742.28
53032007.11.27 08:35buy26520.01161.1850.0000.000
53042007.11.27 08:40buy26530.01161.1750.0000.000
53052007.11.27 15:45buy26540.01160.9150.0000.000
53062007.11.27 17:45close26540.01161.1950.0000.000280.001281022.28
53072007.11.27 17:45close26530.01161.1950.0000.00020.001281042.28
53082007.11.27 17:45close26520.01161.1950.0000.00010.001281052.28
53092007.11.27 17:45buy26550.01161.2100.0000.000
53102007.11.27 17:50close26550.01161.3150.0000.000105.001281157.28
53112007.11.27 17:50buy26560.01161.3300.0000.000
53122007.11.27 17:55buy26570.01161.2800.0000.000
53132007.11.27 17:57close26570.01161.4050.0000.000125.001281282.28
53142007.11.27 17:57close26560.01161.4050.0000.00075.001281357.28
53152007.11.27 18:00buy26580.01161.3400.0000.000
53162007.11.27 20:27close26580.01161.4550.0000.000115.001281472.28
53172007.11.27 20:30buy26590.01161.4600.0000.000
53182007.11.27 20:35buy26600.01161.4100.0000.000
53192007.11.27 23:30close26600.01161.5550.0000.000145.001281617.28
53202007.11.27 23:30close26590.01161.5550.0000.00095.001281712.28
53212007.11.27 23:35buy26610.01161.7300.0000.000
53222007.11.27 23:41buy26620.01161.7500.0000.000
53232007.11.28 13:00buy26630.01161.0550.0000.000
53242007.11.28 13:31close26630.01161.6150.0000.000560.001282272.28
53252007.11.28 13:31close26620.01161.6150.0000.000-127.461282144.82
53262007.11.28 13:31close26610.01161.6150.0000.000-107.461282037.36
53272007.11.28 13:35buy26640.01161.9400.0000.000
53282007.11.28 13:43close26640.01162.0450.0000.000105.001282142.36
53292007.11.28 16:55buy26650.01162.3250.0000.000
53302007.11.28 18:15close26650.01162.4500.0000.000125.001282267.36
53312007.11.28 18:20buy26660.01162.6000.0000.000
53322007.11.28 18:25buy26670.01162.5300.0000.000
53332007.11.28 18:53close26670.01162.6700.0000.000140.001282407.36
53342007.11.28 18:53close26660.01162.6700.0000.00070.001282477.36
53352007.11.28 19:00buy26680.01162.8110.0000.000
53362007.11.28 19:28close26680.01162.9150.0000.000104.001282581.36
53372007.11.28 20:55buy26690.01163.2100.0000.000
53382007.11.28 20:56close26690.01163.3200.0000.000110.001282691.36
53392007.11.28 21:00buy26700.01163.3800.0000.000
53402007.11.28 21:05buy26710.01163.3350.0000.000
53412007.11.28 21:14close26710.01163.4600.0000.000125.001282816.36
53422007.11.28 21:14close26700.01163.4600.0000.00080.001282896.36
53432007.11.28 21:14buy26720.01163.4750.0000.000
53442007.11.28 21:15buy26730.01163.4800.0000.000
53452007.11.28 21:36close26730.01163.5800.0000.000100.001282996.36
53462007.11.28 21:36close26720.01163.5800.0000.000105.001283101.36
53472007.11.29 01:45buy26740.01163.2300.0000.000
53482007.11.29 03:03close26740.01163.3350.0000.000105.001283206.36
53492007.11.29 03:05buy26750.01163.3600.0000.000
53502007.11.29 03:58close26750.01163.4650.0000.000105.001283311.36
53512007.11.29 04:00buy26760.01163.5400.0000.000
53522007.11.29 05:45buy26770.01163.5200.0000.000
53532007.11.29 05:52buy26780.01163.5100.0000.000
53542007.11.30 02:15buy26790.01162.2250.0000.000
53552007.11.30 12:17close26790.01163.2950.0000.0001070.001284381.36
53562007.11.30 12:17close26780.01163.2950.0000.000-207.461284173.90
53572007.11.30 12:17close26770.01163.2950.0000.000-217.461283956.44
53582007.11.30 12:17close26760.01163.2950.0000.000-237.461283718.98
53592007.11.30 12:17buy26800.01163.3050.0000.000
53602007.11.30 12:18close26800.01163.4150.0000.000110.001283828.98
53612007.11.30 12:20buy26810.01163.5500.0000.000
53622007.11.30 12:20close26810.01163.6550.0000.000105.001283933.98
53632007.11.30 12:25buy26820.01163.7300.0000.000
53642007.11.30 14:40buy26830.01163.6250.0000.000
53652007.11.30 16:37close26830.01163.7850.0000.000160.001284093.98
53662007.11.30 16:37close26820.01163.7850.0000.00055.001284148.98
53672007.12.03 09:40buy26840.01162.6100.0000.000
53682007.12.03 21:55buy26850.01162.0700.0000.000
53692007.12.04 05:45buy26860.01161.9700.0000.000
53702007.12.04 09:45buy26870.01161.8700.0000.000
53712007.12.04 19:51buy26880.01162.1450.0000.000
53722007.12.04 19:55buy26890.01162.1450.0000.000
53732007.12.04 20:02close26890.01162.2400.0000.00095.001284243.98
53742007.12.04 20:02close26880.01162.2400.0000.00095.001284338.98
53752007.12.04 20:02close26870.01162.2400.0000.000370.001284708.98
53762007.12.04 20:02close26860.01162.2400.0000.000270.001284978.98
53772007.12.04 20:02close26850.01162.2400.0000.000177.541285156.52
53782007.12.04 20:02close26840.01162.2400.0000.000-362.461284794.06
53792007.12.04 20:05buy26900.01162.2450.0000.000
53802007.12.05 04:25buy26910.01162.2700.0000.000
53812007.12.05 04:30close26910.01162.3550.0000.00085.001284879.06
53822007.12.05 04:30close26900.01162.3550.0000.000117.541284996.60
53832007.12.05 04:30buy26920.01162.3700.0000.000
53842007.12.05 04:31close26920.01162.4800.0000.000110.001285106.60
53852007.12.05 04:35buy26930.01162.5300.0000.000
53862007.12.05 04:40buy26940.01162.4950.0000.000
53872007.12.05 04:41close26940.01162.6150.0000.000120.001285226.60
53882007.12.05 04:41close26930.01162.6150.0000.00085.001285311.60
53892007.12.05 04:45buy26950.01162.5900.0000.000
53902007.12.05 04:50buy26960.01162.6000.0000.000
53912007.12.05 06:10close26960.01162.7000.0000.000100.001285411.60
53922007.12.05 06:10close26950.01162.7000.0000.000110.001285521.60
53932007.12.05 06:10buy26970.01162.7250.0000.000
53942007.12.05 06:17buy26980.01162.7600.0000.000
53952007.12.05 06:31buy26990.01162.7700.0000.000
53962007.12.05 09:00close26990.01162.8550.0000.00085.001285606.60
53972007.12.05 09:00close26980.01162.8550.0000.00095.001285701.60
53982007.12.05 09:00close26970.01162.8550.0000.000130.001285831.60
53992007.12.05 09:05buy27000.01162.8850.0000.000
54002007.12.05 09:12close27000.01162.9950.0000.000110.001285941.60
54012007.12.05 09:15buy27010.01163.0400.0000.000
54022007.12.05 13:05buy27020.01162.4300.0000.000
54032007.12.06 03:16buy27030.01162.3400.0000.000
54042007.12.06 08:10buy27040.01162.2200.0000.000
54052007.12.06 16:05buy27050.01161.8950.0000.000
54062007.12.06 16:47close27050.01162.4850.0000.000590.001286531.60
54072007.12.06 16:47close27040.01162.4850.0000.000265.001286796.60
54082007.12.06 16:47close27030.01162.4850.0000.000145.001286941.60
54092007.12.06 16:47close27020.01162.4850.0000.00077.621287019.22
54102007.12.06 16:47close27010.01162.4850.0000.000-532.381286486.84
54112007.12.06 16:50buy27060.01162.4800.0000.000
54122007.12.06 16:58close27060.01162.5850.0000.000105.001286591.84
54132007.12.06 17:10buy27070.01162.8100.0000.000
54142007.12.06 20:41close27070.01162.9150.0000.000105.001286696.84
54152007.12.06 20:45buy27080.01162.9200.0000.000
54162007.12.06 21:18buy27090.01162.9400.0000.000
54172007.12.06 21:45close27090.01163.0300.0000.00090.001286786.84
54182007.12.06 21:45close27080.01163.0300.0000.000110.001286896.84
54192007.12.07 01:25buy27100.01163.0400.0000.000
54202007.12.07 01:51close27100.01163.1650.0000.000125.001287021.84
54212007.12.07 01:55buy27110.01163.1200.0000.000
54222007.12.07 01:56close27110.01163.2250.0000.000105.001287126.84
54232007.12.07 02:00buy27120.01163.2750.0000.000
54242007.12.07 02:05buy27130.01163.2250.0000.000
54252007.12.07 11:35buy27140.01162.8800.0000.000
54262007.12.07 12:59close27140.01163.2300.0000.000350.001287476.84
54272007.12.07 12:59close27130.01163.2300.0000.0005.001287481.84
54282007.12.07 12:59close27120.01163.2300.0000.000-45.001287436.84
54292007.12.07 13:20buy27150.01163.3950.0000.000
54302007.12.07 15:40close27150.01163.5000.0000.000105.001287541.84
54312007.12.07 15:45buy27160.01163.6900.0000.000
54322007.12.07 15:50buy27170.01163.5850.0000.000
54332007.12.07 18:12close27170.01163.7400.0000.000155.001287696.84
54342007.12.07 18:12close27160.01163.7400.0000.00050.001287746.84
54352007.12.07 18:12buy27180.01163.7650.0000.000
54362007.12.07 18:15buy27190.01163.7550.0000.000
54372007.12.07 18:35close27190.01163.8650.0000.000110.001287856.84
54382007.12.07 18:35close27180.01163.8650.0000.000100.001287956.84
54392007.12.07 18:35buy27200.01163.8750.0000.000
54402007.12.10 07:25buy27210.01163.5400.0000.000
54412007.12.10 12:21close27210.01163.8100.0000.000270.001288226.84
54422007.12.10 12:21close27200.01163.8100.0000.000-57.461288169.38
54432007.12.10 12:50buy27220.01163.9000.0000.000
54442007.12.10 13:26close27220.01164.0050.0000.000105.001288274.38
54452007.12.10 13:30buy27230.01164.0700.0000.000
54462007.12.10 13:53close27230.01164.1750.0000.000105.001288379.38
54472007.12.10 13:55buy27240.01164.2000.0000.000
54482007.12.10 14:19close27240.01164.3050.0000.000105.001288484.38
54492007.12.10 14:25buy27250.01164.4400.0000.000
54502007.12.10 15:06close27250.01164.5450.0000.000105.001288589.38
54512007.12.10 23:40buy27260.01164.4000.0000.000
54522007.12.11 01:22close27260.01164.4950.0000.000102.541288691.92
54532007.12.11 01:25buy27270.01164.5000.0000.000
54542007.12.11 01:29close27270.01164.6150.0000.000115.001288806.92
54552007.12.11 01:30buy27280.01164.5900.0000.000
54562007.12.11 01:36buy27290.01164.6200.0000.000
54572007.12.11 01:41buy27300.01164.6200.0000.000
54582007.12.11 04:50buy27310.01164.5950.0000.000
54592007.12.11 08:44close27310.01164.7100.0000.000115.001288921.92
54602007.12.11 08:44close27300.01164.7100.0000.00090.001289011.92
54612007.12.11 08:44close27290.01164.7100.0000.00090.001289101.92
54622007.12.11 08:44close27280.01164.7100.0000.000120.001289221.92
54632007.12.11 08:45buy27320.01164.7150.0000.000
54642007.12.11 09:03buy27330.01164.7300.0000.000
54652007.12.11 09:18close27330.01164.8250.0000.00095.001289316.92
54662007.12.11 09:18close27320.01164.8250.0000.000110.001289426.92
54672007.12.11 09:18buy27340.01164.8350.0000.000
54682007.12.11 10:48close27340.01164.9400.0000.000105.001289531.92
54692007.12.12 07:55buy27350.01163.1350.0000.000
54702007.12.12 09:08close27350.01163.2400.0000.000105.001289636.92
54712007.12.12 09:15buy27360.01163.3650.0000.000
54722007.12.12 09:16close27360.01163.4700.0000.000105.001289741.92
54732007.12.12 09:20buy27370.01163.3750.0000.000
54742007.12.12 09:36close27370.01163.4800.0000.000105.001289846.92
54752007.12.12 09:40buy27380.01163.5400.0000.000
54762007.12.12 09:52close27380.01163.6450.0000.000105.001289951.92
54772007.12.12 13:35buy27390.01163.4100.0000.000
54782007.12.12 14:40buy27400.01163.4200.0000.000
54792007.12.12 14:45buy27410.01163.4300.0000.000
54802007.12.12 15:02close27410.01163.5200.0000.00090.001290041.92
54812007.12.12 15:02close27400.01163.5200.0000.000100.001290141.92
54822007.12.12 15:02close27390.01163.5200.0000.000110.001290251.92
54832007.12.12 15:05buy27420.01163.5300.0000.000
54842007.12.12 15:12buy27430.01163.5350.0000.000
54852007.12.12 15:27close27430.01163.6400.0000.000105.001290356.92
54862007.12.12 15:27close27420.01163.6400.0000.000110.001290466.92
54872007.12.12 15:30buy27440.01163.6400.0000.000
54882007.12.12 15:31close27440.01163.7450.0000.000105.001290571.92
54892007.12.12 15:35buy27450.01163.7400.0000.000
54902007.12.12 15:41close27450.01163.8500.0000.000110.001290681.92
54912007.12.12 15:50buy27460.01163.9600.0000.000
54922007.12.12 15:56buy27470.01163.9700.0000.000
54932007.12.12 16:00close27470.01164.0700.0000.000100.001290781.92
54942007.12.12 16:00close27460.01164.0700.0000.000110.001290891.92
54952007.12.12 16:05buy27480.01164.9850.0000.000
54962007.12.12 16:10buy27490.01164.6800.0000.000
54972007.12.12 16:12close27490.01164.9400.0000.000260.001291151.92
54982007.12.12 16:12close27480.01164.9400.0000.000-45.001291106.92
54992007.12.12 16:15buy27500.01164.9050.0000.000
55002007.12.12 16:22close27500.01165.0100.0000.000105.001291211.92
55012007.12.12 19:00buy27510.01165.2000.0000.000
55022007.12.13 05:10buy27520.01164.8950.0000.000
55032007.12.13 15:45buy27530.01164.7500.0000.000
55042007.12.13 15:50buy27540.01164.6900.0000.000
55052007.12.14 01:55buy27550.01164.5200.0000.000
55062007.12.14 02:59buy27560.01164.4250.0000.000
55072007.12.17 14:05buy27570.01163.3500.0000.000
55082007.12.18 05:05buy27580.01162.8700.0000.000
55092007.12.21 01:25buy27590.01162.1800.0000.000
55102007.12.24 02:04close27590.01164.1550.0000.0001982.541293194.46
55112007.12.24 02:04close27580.01164.1550.0000.0001330.241294524.70
55122007.12.24 02:04close27570.01164.1550.0000.000857.781295382.48
55132007.12.24 02:04close27560.01164.1550.0000.000-209.681295172.80
55142007.12.24 02:04close27550.01164.1550.0000.000-304.681294868.12
55152007.12.24 02:04close27540.01164.1550.0000.000-467.141294400.98
55162007.12.24 02:04close27530.01164.1550.0000.000-527.141293873.84
55172007.12.24 02:04close27520.01164.1550.0000.000-672.141293201.70
55182007.12.24 02:04close27510.01164.1550.0000.000-954.521292247.18
55192007.12.24 02:05buy27600.01164.1550.0000.000
55202007.12.24 02:10buy27610.01164.1560.0000.000
55212007.12.24 05:01buy27620.01164.1550.0000.000
55222007.12.24 09:10buy27630.01164.1450.0000.000
55232007.12.24 09:17buy27640.01164.1350.0000.000
55242007.12.24 09:29buy27650.01164.1400.0000.000
55252007.12.24 12:18close27650.01164.2550.0000.000115.001292362.18
55262007.12.24 12:18close27640.01164.2550.0000.000120.001292482.18
55272007.12.24 12:18close27630.01164.2550.0000.000110.001292592.18
55282007.12.24 12:18close27620.01164.2550.0000.000100.001292692.18
55292007.12.24 12:18close27610.01164.2550.0000.00099.001292791.18
55302007.12.24 12:18close27600.01164.2550.0000.000100.001292891.18
55312007.12.24 13:35buy27660.01164.4100.0000.000
55322007.12.24 13:40buy27670.01164.4300.0000.000
55332007.12.24 13:48buy27680.01164.4000.0000.000
55342007.12.24 14:12close27680.01164.5150.0000.000115.001293006.18
55352007.12.24 14:12close27670.01164.5150.0000.00085.001293091.18
55362007.12.24 14:12close27660.01164.5150.0000.000105.001293196.18
55372007.12.24 17:05buy27690.01164.7850.0000.000
55382007.12.26 10:45buy27700.01164.7300.0000.000
55392007.12.26 12:14close27700.01164.8500.0000.000120.001293316.18
55402007.12.26 12:14close27690.01164.8500.0000.00080.081293396.26
55412007.12.26 15:05buy27710.01164.9950.0000.000
55422007.12.26 15:24close27710.01165.1000.0000.000105.001293501.26
55432007.12.26 15:24buy27720.01165.1050.0000.000
55442007.12.26 15:26buy27730.01165.1150.0000.000
55452007.12.26 16:57close27730.01165.2100.0000.00095.001293596.26
55462007.12.26 16:57close27720.01165.2100.0000.000105.001293701.26
55472007.12.26 17:00buy27740.01165.3700.0000.000
55482007.12.26 17:10buy27750.01165.3250.0000.000
55492007.12.26 17:59close27750.01165.4500.0000.000125.001293826.26
55502007.12.26 17:59close27740.01165.4500.0000.00080.001293906.26
55512007.12.26 18:50buy27760.01165.4750.0000.000
55522007.12.26 19:52close27760.01165.5800.0000.000105.001294011.26
55532007.12.26 21:55buy27770.01165.6650.0000.000
55542007.12.26 22:00buy27780.01165.6550.0000.000
55552007.12.26 22:52buy27790.01165.6950.0000.000
55562007.12.27 02:55buy27800.01165.5800.0000.000
55572007.12.27 07:54close27800.01165.7350.0000.000155.001294166.26
55582007.12.27 07:54close27790.01165.7350.0000.00062.621294228.88
55592007.12.27 07:54close27780.01165.7350.0000.000102.621294331.50
55602007.12.27 07:54close27770.01165.7350.0000.00092.621294424.12
55612007.12.27 07:54buy27810.01165.7410.0000.000
55622007.12.27 07:55buy27820.01165.7700.0000.000
55632007.12.27 07:59close27820.01165.8600.0000.00090.001294514.12
55642007.12.27 07:59close27810.01165.8600.0000.000119.001294633.12
55652007.12.27 08:00buy27830.01165.8700.0000.000
55662007.12.27 08:05buy27840.01165.8050.0000.000
55672007.12.27 12:40buy27850.01165.7900.0000.000
55682007.12.27 13:31close27850.01165.9250.0000.000135.001294768.12
55692007.12.27 13:31close27840.01165.9250.0000.000120.001294888.12
55702007.12.27 13:31close27830.01165.9250.0000.00055.001294943.12
55712007.12.27 14:00buy27860.01166.1300.0000.000
55722007.12.27 14:05buy27870.01166.1400.0000.000
55732007.12.27 14:22close27870.01166.2400.0000.000100.001295043.12
55742007.12.27 14:22close27860.01166.2400.0000.000110.001295153.12
55752007.12.27 14:25buy27880.01166.2900.0000.000
55762007.12.27 14:25close27880.01166.4000.0000.000110.001295263.12
55772007.12.27 14:30buy27890.01166.3200.0000.000
55782007.12.27 14:39buy27900.01166.3000.0000.000
55792007.12.27 16:16close27900.01166.4150.0000.000115.001295378.12
55802007.12.27 16:16close27890.01166.4150.0000.00095.001295473.12
55812007.12.27 16:20buy27910.01166.4450.0000.000
55822007.12.27 19:01close27910.01166.5500.0000.000105.001295578.12
55832007.12.27 19:05buy27920.01166.6200.0000.000
55842007.12.27 19:10buy27930.01166.6350.0000.000
55852007.12.28 02:55buy27940.01166.4850.0000.000
55862007.12.28 11:15buy27950.01166.0650.0000.000
55872008.01.02 10:10buy27960.01163.8950.0000.000
55882008.01.03 15:20buy27970.02161.0800.0000.000
55892008.01.16 16:05buy27980.04157.6950.0000.000
55902008.01.22 03:45buy27990.07153.4750.0000.000
55912008.01.25 08:04close27990.07158.6200.0000.00036278.901331857.02
55922008.01.25 08:04close27980.04158.6200.0000.0004031.761335888.78
55932008.01.25 08:04close27970.02158.6200.0000.000-4588.241331300.54
55942008.01.25 08:04close27960.01158.6200.0000.000-5086.501326214.04
55952008.01.25 08:04close27950.01158.6200.0000.000-7233.881318980.16
55962008.01.25 08:04close27940.01158.6200.0000.000-7653.881311326.28
55972008.01.25 08:04close27930.01158.6200.0000.000-7796.341303529.94
55982008.01.25 08:04close27920.01158.6200.0000.000-7781.341295748.60
55992008.01.25 08:05buy28000.01158.6800.0000.000
56002008.01.25 09:15close28000.01158.7850.0000.000105.001295853.60
56012008.01.25 09:30buy28010.01158.8850.0000.000
56022008.01.25 10:02close28010.01159.0000.0000.000115.001295968.60
56032008.01.25 10:05buy28020.01159.0050.0000.000
56042008.01.25 10:25close28020.01159.1100.0000.000105.001296073.60
56052008.01.25 10:30buy28030.01159.0850.0000.000
56062008.01.25 16:15buy28040.01158.6400.0000.000
56072008.01.28 10:50buy28050.01156.7500.0000.000
56082008.01.29 00:09close28050.01158.2600.0000.0001517.541297591.14
56092008.01.29 00:09close28040.01158.2600.0000.000-364.921297226.22
56102008.01.29 00:09close28030.01158.2600.0000.000-809.921296416.30
56112008.01.29 08:35buy28060.01157.8850.0000.000
56122008.01.29 12:55buy28070.01157.8400.0000.000
56132008.01.29 13:09close28070.01157.9700.0000.000130.001296546.30
56142008.01.29 13:09close28060.01157.9700.0000.00085.001296631.30
56152008.01.29 14:35buy28080.01158.0600.0000.000
56162008.01.29 14:35close28080.01158.1750.0000.000115.001296746.30
56172008.01.29 14:40buy28090.01158.1050.0000.000
56182008.01.29 14:48close28090.01158.2100.0000.000105.001296851.30
56192008.01.29 22:20buy28100.01158.1750.0000.000
56202008.01.29 22:28buy28110.01158.1850.0000.000
56212008.01.29 23:32close28110.01158.2900.0000.000105.001296956.30
56222008.01.29 23:32close28100.01158.2900.0000.000115.001297071.30
56232008.01.29 23:35buy28120.01158.3050.0000.000
56242008.01.30 04:55buy28130.01158.0300.0000.000
56252008.01.30 11:50buy28140.01157.9100.0000.000
56262008.01.30 11:59close28140.01158.1850.0000.000275.001297346.30
56272008.01.30 11:59close28130.01158.1850.0000.000155.001297501.30
56282008.01.30 11:59close28120.01158.1850.0000.000-112.461297388.84
56292008.01.30 12:00buy28150.01158.1950.0000.000
56302008.01.30 12:05buy28160.01158.1650.0000.000
56312008.01.30 12:10buy28170.01158.1700.0000.000
56322008.01.30 12:11close28170.01158.2800.0000.000110.001297498.84
56332008.01.30 12:11close28160.01158.2800.0000.000115.001297613.84
56342008.01.30 12:11close28150.01158.2800.0000.00085.001297698.84
56352008.01.30 12:15buy28180.01158.3800.0000.000
56362008.01.30 15:15close28180.01158.4950.0000.000115.001297813.84
56372008.01.30 15:25buy28190.01158.5800.0000.000
56382008.01.30 15:30buy28200.01158.5800.0000.000
56392008.01.30 16:24close28200.01158.6800.0000.000100.001297913.84
56402008.01.30 16:24close28190.01158.6800.0000.000100.001298013.84
56412008.01.30 16:30buy28210.01158.7600.0000.000
56422008.01.30 16:58buy28220.01158.7550.0000.000
56432008.01.30 20:05buy28230.01158.6900.0000.000
56442008.01.30 21:14close28230.01158.8600.0000.000170.001298183.84
56452008.01.30 21:14close28220.01158.8600.0000.000105.001298288.84
56462008.01.30 21:14close28210.01158.8600.0000.000100.001298388.84
56472008.01.30 21:20buy28240.01159.4350.0000.000
56482008.01.30 21:25buy28250.01159.3750.0000.000
56492008.01.30 21:30buy28260.01159.3550.0000.000
56502008.01.31 07:20buy28270.01158.3250.0000.000
56512008.01.31 18:30buy28280.01158.0400.0000.000
56522008.02.06 15:40buy28290.01155.9650.0000.000
56532008.02.12 03:30buy28300.01155.1450.0000.000
56542008.02.14 09:18close28300.01157.9550.0000.0002840.161301229.00
56552008.02.14 09:18close28290.01157.9550.0000.0002065.401303294.40
56562008.02.14 09:18close28280.01157.9550.0000.00020.561303314.96
56572008.02.14 09:18close28270.01157.9550.0000.000-264.441303050.52
56582008.02.14 09:18close28260.01157.9550.0000.000-1271.821301778.70
56592008.02.14 09:18close28250.01157.9550.0000.000-1291.821300486.88
56602008.02.14 09:18close28240.01157.9550.0000.000-1351.821299135.06
56612008.02.14 10:00buy28310.01158.1600.0000.000
56622008.02.14 10:06close28310.01158.2650.0000.000105.001299240.06
56632008.02.14 10:06buy28320.01158.2850.0000.000
56642008.02.14 10:10buy28330.01158.3050.0000.000
56652008.02.14 10:12close28330.01158.3950.0000.00090.001299330.06
56662008.02.14 10:12close28320.01158.3950.0000.000110.001299440.06
56672008.02.14 10:15buy28340.01158.3700.0000.000
56682008.02.14 11:05close28340.01158.4750.0000.000105.001299545.06
56692008.02.14 16:10buy28350.01158.3450.0000.000
56702008.02.14 16:25buy28360.01158.3350.0000.000
56712008.02.14 21:25buy28370.01158.1500.0000.000
56722008.02.15 07:15buy28380.01158.0050.0000.000
56732008.02.15 08:25close28380.01158.3050.0000.000300.001299845.06
56742008.02.15 08:25close28370.01158.3050.0000.000162.541300007.60
56752008.02.15 08:25close28360.01158.3050.0000.000-22.461299985.14
56762008.02.15 08:25close28350.01158.3050.0000.000-32.461299952.68
56772008.02.15 09:30buy28390.01158.4150.0000.000
56782008.02.15 09:33close28390.01158.5300.0000.000115.001300067.68
56792008.02.15 09:35buy28400.01158.4800.0000.000
56802008.02.15 09:41close28400.01158.5850.0000.000105.001300172.68
56812008.02.15 09:41buy28410.01158.6050.0000.000
56822008.02.15 09:45buy28420.01158.6150.0000.000
56832008.02.15 09:50buy28430.01158.5950.0000.000
56842008.02.15 09:59buy28440.01158.6150.0000.000
56852008.02.15 10:09close28440.01158.7150.0000.000100.001300272.68
56862008.02.15 10:09close28430.01158.7150.0000.000120.001300392.68
56872008.02.15 10:09close28420.01158.7150.0000.000100.001300492.68
56882008.02.15 10:09close28410.01158.7150.0000.000110.001300602.68
56892008.02.15 10:10buy28450.01158.7250.0000.000
56902008.02.15 11:49close28450.01158.8300.0000.000105.001300707.68
56912008.02.15 11:50buy28460.01158.8400.0000.000
56922008.02.15 11:55buy28470.01158.7900.0000.000
56932008.02.15 17:15buy28480.01158.2150.0000.000
56942008.02.19 08:38close28480.01158.7000.0000.000500.081301207.76
56952008.02.19 08:38close28470.01158.7000.0000.000-74.921301132.84
56962008.02.19 08:38close28460.01158.7000.0000.000-124.921301007.92
56972008.02.19 08:40buy28490.01158.6800.0000.000
56982008.02.19 08:54buy28500.01158.6950.0000.000
56992008.02.19 09:44close28500.01158.7900.0000.00095.001301102.92
57002008.02.19 09:44close28490.01158.7900.0000.000110.001301212.92
57012008.02.19 15:25buy28510.01158.8350.0000.000
57022008.02.19 15:30buy28520.01158.8200.0000.000
57032008.02.19 16:32close28520.01158.9300.0000.000110.001301322.92
57042008.02.19 16:32close28510.01158.9300.0000.00095.001301417.92
57052008.02.19 16:35buy28530.01159.0150.0000.000
57062008.02.19 20:20buy28540.01158.7300.0000.000
57072008.02.20 01:46close28540.01158.9700.0000.000247.541301665.46
57082008.02.20 01:46close28530.01158.9700.0000.000-37.461301628.00
57092008.02.20 01:50buy28550.01159.0000.0000.000
57102008.02.20 01:55buy28560.01159.0200.0000.000
57112008.02.20 04:40buy28570.01158.9250.0000.000
57122008.02.20 04:42close28570.01159.0950.0000.000170.001301798.00
57132008.02.20 04:42close28560.01159.0950.0000.00075.001301873.00
57142008.02.20 04:42close28550.01159.0950.0000.00095.001301968.00
57152008.02.20 04:45buy28580.01159.1250.0000.000
57162008.02.20 04:49close28580.01159.2300.0000.000105.001302073.00
57172008.02.20 04:50buy28590.01159.2300.0000.000
57182008.02.20 04:55buy28600.01159.2150.0000.000
57192008.02.20 05:03buy28610.01159.2100.0000.000
57202008.02.20 12:05buy28620.01158.7000.0000.000
57212008.02.20 19:10buy28630.01158.5750.0000.000
57222008.02.20 19:21close28630.01159.0900.0000.000515.001302588.00
57232008.02.20 19:21close28620.01159.0900.0000.000390.001302978.00
57242008.02.20 19:21close28610.01159.0900.0000.000-120.001302858.00
57252008.02.20 19:21close28600.01159.0900.0000.000-125.001302733.00
57262008.02.20 19:21close28590.01159.0900.0000.000-140.001302593.00
57272008.02.20 19:21buy28640.01159.0950.0000.000
57282008.02.20 19:25close28640.01159.2050.0000.000110.001302703.00
57292008.02.20 19:25buy28650.01159.2150.0000.000
57302008.02.20 21:50buy28660.01159.2350.0000.000
57312008.02.20 21:55buy28670.01159.2350.0000.000
57322008.02.21 02:00buy28680.01159.0750.0000.000
57332008.02.21 02:10buy28690.01159.0400.0000.000
57342008.02.21 06:24close28690.01159.2500.0000.000210.001302913.00
57352008.02.21 06:24close28680.01159.2500.0000.000175.001303088.00
57362008.02.21 06:24close28670.01159.2500.0000.00037.621303125.62
57372008.02.21 06:24close28660.01159.2500.0000.00037.621303163.24
57382008.02.21 06:24close28650.01159.2500.0000.00057.621303220.86
57392008.02.21 06:25buy28700.01159.2850.0000.000
57402008.02.21 08:05close28700.01159.3950.0000.000110.001303330.86
57412008.02.21 08:05buy28710.01159.4150.0000.000
57422008.02.21 08:10buy28720.01159.4100.0000.000
57432008.02.21 13:01close28720.01159.5150.0000.000105.001303435.86
57442008.02.21 13:01close28710.01159.5150.0000.000100.001303535.86
57452008.02.21 18:50buy28730.01159.4100.0000.000
57462008.02.22 01:55buy28740.01159.2200.0000.000
57472008.02.22 11:14buy28750.01159.1650.0000.000
57482008.02.22 15:40buy28760.01159.0450.0000.000
57492008.02.22 22:35buy28770.01158.8950.0000.000
57502008.02.25 01:42close28770.01159.2450.0000.000357.541303893.40
57512008.02.25 01:42close28760.01159.2450.0000.000207.541304100.94
57522008.02.25 01:42close28750.01159.2450.0000.00087.541304188.48
57532008.02.25 01:42close28740.01159.2450.0000.00032.541304221.02
57542008.02.25 01:42close28730.01159.2450.0000.000-149.921304071.10
57552008.02.25 07:10buy28780.01159.0950.0000.000
57562008.02.25 07:20buy28790.01159.1150.0000.000
57572008.02.25 07:29buy28800.01159.1100.0000.000
57582008.02.25 08:06close28800.01159.2100.0000.000100.001304171.10
57592008.02.25 08:06close28790.01159.2100.0000.00095.001304266.10
57602008.02.25 08:06close28780.01159.2100.0000.000115.001304381.10
57612008.02.25 11:00buy28810.01159.2450.0000.000
57622008.02.25 11:21close28810.01159.3500.0000.000105.001304486.10
57632008.02.25 11:25buy28820.01159.4000.0000.000
57642008.02.25 11:31close28820.01159.5050.0000.000105.001304591.10
57652008.02.25 11:31buy28830.01159.5200.0000.000
57662008.02.25 11:35buy28840.01159.5050.0000.000
57672008.02.25 11:43close28840.01159.6150.0000.000110.001304701.10
57682008.02.25 11:43close28830.01159.6150.0000.00095.001304796.10
57692008.02.25 11:45buy28850.01159.5850.0000.000
57702008.02.25 11:46close28850.01159.6900.0000.000105.001304901.10
57712008.02.25 11:50buy28860.01159.6850.0000.000
57722008.02.25 11:55buy28870.01159.6950.0000.000
57732008.02.25 13:00close28870.01159.8000.0000.000105.001305006.10
57742008.02.25 13:00close28860.01159.8000.0000.000115.001305121.10
57752008.02.25 13:05buy28880.01159.8800.0000.000
57762008.02.25 13:20buy28890.01159.8500.0000.000
57772008.02.25 15:50buy28900.01159.7650.0000.000
57782008.02.25 15:55buy28910.01159.7400.0000.000
57792008.02.25 17:45close28910.01159.9100.0000.000170.001305291.10
57802008.02.25 17:45close28900.01159.9100.0000.000145.001305436.10
57812008.02.25 17:45close28890.01159.9100.0000.00060.001305496.10
57822008.02.25 17:45close28880.01159.9100.0000.00030.001305526.10
57832008.02.25 17:50buy28920.01160.0900.0000.000
57842008.02.25 17:50close28920.01160.1950.0000.000105.001305631.10
57852008.02.25 17:55buy28930.01160.2850.0000.000
57862008.02.25 18:00buy28940.01160.3000.0000.000
57872008.02.25 21:26close28940.01160.3950.0000.00095.001305726.10
57882008.02.25 21:26close28930.01160.3950.0000.000110.001305836.10
57892008.02.25 21:30buy28950.01160.2500.0000.000
57902008.02.25 21:31close28950.01160.3550.0000.000105.001305941.10
57912008.02.25 21:35buy28960.01160.2650.0000.000
57922008.02.26 01:42close28960.01160.3600.0000.000102.541306043.64
57932008.02.26 01:45buy28970.01160.3850.0000.000
57942008.02.26 09:20buy28980.01160.1600.0000.000
57952008.02.26 09:28buy28990.01160.1250.0000.000
57962008.02.26 11:15close28990.01160.3250.0000.000200.001306243.64
57972008.02.26 11:15close28980.01160.3250.0000.000165.001306408.64
57982008.02.26 11:15close28970.01160.3250.0000.000-60.001306348.64
57992008.02.26 11:15buy29000.01160.3300.0000.000
58002008.02.26 11:26close29000.01160.4350.0000.000105.001306453.64
58012008.02.26 11:26buy29010.01160.4400.0000.000
58022008.02.26 12:24close29010.01160.5450.0000.000105.001306558.64
58032008.02.26 14:05buy29020.01160.6400.0000.000
58042008.02.26 14:10buy29030.01160.6350.0000.000
58052008.02.26 14:21buy29040.01160.6350.0000.000
58062008.02.26 18:50buy29050.01160.3850.0000.000
58072008.02.26 21:49close29050.01160.6750.0000.000290.001306848.64
58082008.02.26 21:49close29040.01160.6750.0000.00040.001306888.64
58092008.02.26 21:49close29030.01160.6750.0000.00040.001306928.64
58102008.02.26 21:49close29020.01160.6750.0000.00035.001306963.64
58112008.02.26 21:49buy29060.01160.6800.0000.000
58122008.02.26 21:50buy29070.01160.7100.0000.000
58132008.02.26 23:20buy29080.01160.7000.0000.000
58142008.02.26 23:31buy29090.01160.6800.0000.000
58152008.02.27 00:19close29090.01160.7850.0000.000112.541307076.18
58162008.02.27 00:19close29080.01160.7850.0000.00092.541307168.72
58172008.02.27 00:19close29070.01160.7850.0000.00082.541307251.26
58182008.02.27 00:19close29060.01160.7850.0000.000112.541307363.80
58192008.02.27 09:30buy29100.01160.7950.0000.000
58202008.02.27 09:31close29100.01160.9000.0000.000105.001307468.80
58212008.02.27 09:35buy29110.01160.8450.0000.000
58222008.02.27 09:37close29110.01160.9500.0000.000105.001307573.80
58232008.02.27 09:40buy29120.01160.9200.0000.000
58242008.02.27 09:45buy29130.01160.9050.0000.000
58252008.02.27 17:45buy29140.01160.5850.0000.000
58262008.02.27 18:03close29140.01160.9100.0000.000325.001307898.80
58272008.02.27 18:03close29130.01160.9100.0000.0005.001307903.80
58282008.02.27 18:03close29120.01160.9100.0000.000-10.001307893.80
58292008.02.27 18:03buy29150.01160.9100.0000.000
58302008.02.27 18:04close29150.01161.0350.0000.000125.001308018.80
58312008.02.27 18:05buy29160.01160.9950.0000.000
58322008.02.27 19:26close29160.01161.1000.0000.000105.001308123.80
58332008.02.27 19:30buy29170.01161.1050.0000.000
58342008.02.27 22:40buy29180.01161.0050.0000.000
58352008.02.28 07:00buy29190.01160.7850.0000.000
58362008.02.28 17:55buy29200.01160.6700.0000.000
58372008.03.03 15:05buy29210.01156.7650.0000.000
58382008.03.17 21:40buy29220.03153.0550.0000.000
58392008.03.26 22:00close29220.03157.3500.0000.00013088.581321212.38
58402008.03.26 22:00close29210.01157.3500.0000.000758.421321970.80
58412008.03.26 22:00close29200.01157.3500.0000.000-3131.501318839.30
58422008.03.26 22:00close29190.01157.3500.0000.000-3246.501315592.80
58432008.03.26 22:00close29180.01157.3500.0000.000-3443.881312148.92
58442008.03.26 22:00close29170.01157.3500.0000.000-3543.881308605.04
58452008.03.26 22:00buy29230.01157.3450.0000.000
58462008.03.26 22:00close29230.01157.4500.0000.000105.001308710.04
58472008.03.26 22:05buy29240.01157.3650.0000.000
58482008.03.27 02:45buy29250.01156.9800.0000.000
58492008.03.27 02:51buy29260.01156.9200.0000.000
58502008.03.27 09:55buy29270.01156.5650.0000.000
58512008.03.27 12:06close29270.01157.0550.0000.000490.001309200.04
58522008.03.27 12:06close29260.01157.0550.0000.000135.001309335.04
58532008.03.27 12:06close29250.01157.0550.0000.00075.001309410.04
58542008.03.27 12:06close29240.01157.0550.0000.000-287.381309122.66
58552008.03.27 15:35buy29280.01157.4700.0000.000
58562008.03.27 15:37close29280.01157.5750.0000.000105.001309227.66
58572008.03.27 15:40buy29290.01157.4800.0000.000
58582008.03.27 15:41close29290.01157.5850.0000.000105.001309332.66
58592008.03.27 15:45buy29300.01157.5100.0000.000
58602008.03.27 16:18close29300.01157.6200.0000.000110.001309442.66
58612008.03.27 18:45buy29310.01157.6300.0000.000
58622008.03.27 18:55close29310.01157.7350.0000.000105.001309547.66
58632008.03.27 18:55buy29320.01157.7550.0000.000
58642008.03.27 19:01buy29330.01157.7350.0000.000
58652008.03.27 19:13close29330.01157.8500.0000.000115.001309662.66
58662008.03.27 19:13close29320.01157.8500.0000.00095.001309757.66
58672008.03.28 01:35buy29340.01157.4650.0000.000
58682008.03.28 01:49close29340.01157.5700.0000.000105.001309862.66
58692008.03.28 01:49buy29350.01157.5850.0000.000
58702008.03.28 01:50buy29360.01157.5900.0000.000
58712008.03.28 06:35buy29370.01157.5550.0000.000
58722008.03.28 07:32close29370.01157.6800.0000.000125.001309987.66
58732008.03.28 07:32close29360.01157.6800.0000.00090.001310077.66
58742008.03.28 07:32close29350.01157.6800.0000.00095.001310172.66
58752008.03.28 10:30buy29380.01157.5850.0000.000
58762008.03.28 10:35buy29390.01157.5950.0000.000
58772008.03.28 10:41buy29400.01157.6000.0000.000
58782008.03.28 10:46close29400.01157.6950.0000.00095.001310267.66
58792008.03.28 10:46close29390.01157.6950.0000.000100.001310367.66
58802008.03.28 10:46close29380.01157.6950.0000.000110.001310477.66
58812008.03.28 10:46buy29410.01157.7050.0000.000
58822008.03.28 10:50close29410.01157.8100.0000.000105.001310582.66
58832008.03.28 10:50buy29420.01157.8200.0000.000
58842008.03.28 10:55buy29430.01157.7950.0000.000
58852008.03.28 12:15close29430.01157.9150.0000.000120.001310702.66
58862008.03.28 12:15close29420.01157.9150.0000.00095.001310797.66
58872008.03.28 12:15buy29440.01157.9200.0000.000
58882008.03.28 12:17close29440.01158.0400.0000.000120.001310917.66
58892008.03.28 12:20buy29450.01158.0650.0000.000
58902008.03.28 12:27close29450.01158.1750.0000.000110.001311027.66
58912008.03.28 12:30buy29460.01158.1850.0000.000
58922008.03.28 13:03close29460.01158.2900.0000.000105.001311132.66
58932008.03.31 03:55buy29470.01158.0510.0000.000
58942008.03.31 05:50buy29480.01157.9250.0000.000
58952008.03.31 09:40buy29490.01157.5500.0000.000
58962008.03.31 12:05buy29500.01157.3400.0000.000
58972008.03.31 12:13buy29510.01157.2150.0000.000
58982008.03.31 17:19close29510.01157.7250.0000.000510.001311642.66
58992008.03.31 17:19close29500.01157.7250.0000.000385.001312027.66
59002008.03.31 17:19close29490.01157.7250.0000.000175.001312202.66
59012008.03.31 17:19close29480.01157.7250.0000.000-200.001312002.66
59022008.03.31 17:19close29470.01157.7250.0000.000-326.001311676.66
59032008.03.31 17:20buy29520.01157.7700.0000.000
59042008.03.31 17:33close29520.01157.8750.0000.000105.001311781.66
59052008.03.31 17:40buy29530.01157.9200.0000.000
59062008.04.01 03:20buy29540.01157.4950.0000.000
59072008.04.01 14:50buy29550.01157.4200.0000.000
59082008.04.01 15:31close29550.01157.7100.0000.000290.001312071.66
59092008.04.01 15:31close29540.01157.7100.0000.000215.001312286.66
59102008.04.01 15:31close29530.01157.7100.0000.000-202.461312084.20
59112008.04.01 17:05buy29560.01158.0400.0000.000
59122008.04.01 17:05close29560.01158.1450.0000.000105.001312189.20
59132008.04.01 17:10buy29570.01158.0650.0000.000
59142008.04.01 17:15buy29580.01158.0400.0000.000
59152008.04.01 17:21close29580.01158.1550.0000.000115.001312304.20
59162008.04.01 17:21close29570.01158.1550.0000.00090.001312394.20
59172008.04.01 17:21buy29590.01158.1750.0000.000
59182008.04.01 17:25close29590.01158.2800.0000.000105.001312499.20
59192008.04.01 17:25buy29600.01158.2900.0000.000
59202008.04.01 17:30buy29610.01158.3100.0000.000
59212008.04.01 17:38close29610.01158.4100.0000.000100.001312599.20
59222008.04.01 17:38close29600.01158.4100.0000.000120.001312719.20
59232008.04.01 17:40buy29620.01158.5000.0000.000
59242008.04.01 17:43close29620.01158.6050.0000.000105.001312824.20
59252008.04.01 17:45buy29630.01158.6600.0000.000
59262008.04.01 17:54close29630.01158.7650.0000.000105.001312929.20
59272008.04.01 21:40buy29640.01159.1550.0000.000
59282008.04.01 21:47buy29650.01159.1750.0000.000
59292008.04.01 21:51buy29660.01159.1500.0000.000
59302008.04.02 03:55buy29670.01158.9800.0000.000
59312008.04.02 06:05buy29680.01158.8150.0000.000
59322008.04.02 11:11close29680.01159.1550.0000.000340.001313269.20
59332008.04.02 11:11close29670.01159.1550.0000.000175.001313444.20
59342008.04.02 11:11close29660.01159.1550.0000.00012.541313456.74
59352008.04.02 11:11close29650.01159.1550.0000.000-12.461313444.28
59362008.04.02 11:11close29640.01159.1550.0000.0007.541313451.82
59372008.04.02 11:45buy29690.01159.3450.0000.000
59382008.04.02 12:10close29690.01159.4550.0000.000110.001313561.82
59392008.04.02 13:30buy29700.01159.5150.0000.000
59402008.04.02 13:32close29700.01159.6200.0000.000105.001313666.82
59412008.04.02 13:35buy29710.01159.6150.0000.000
59422008.04.02 13:39close29710.01159.7200.0000.000105.001313771.82
59432008.04.02 13:40buy29720.01159.7150.0000.000
59442008.04.02 13:45close29720.01159.8200.0000.000105.001313876.82
59452008.04.02 13:45buy29730.01159.8300.0000.000
59462008.04.02 13:50buy29740.01159.8050.0000.000
59472008.04.02 14:14close29740.01159.9200.0000.000115.001313991.82
59482008.04.02 14:14close29730.01159.9200.0000.00090.001314081.82
59492008.04.02 16:30buy29750.01159.9810.0000.000
59502008.04.02 17:34close29750.01160.0900.0000.000109.001314190.82
59512008.04.02 17:35buy29760.01160.0900.0000.000
59522008.04.02 17:43buy29770.01160.1050.0000.000
59532008.04.02 17:52close29770.01160.2100.0000.000105.001314295.82
59542008.04.02 17:52close29760.01160.2100.0000.000120.001314415.82
59552008.04.02 17:55buy29780.01160.2850.0000.000
59562008.04.02 18:10close29780.01160.3900.0000.000105.001314520.82
59572008.04.02 20:55buy29790.01160.6650.0000.000
59582008.04.02 21:19buy29800.01160.6900.0000.000
59592008.04.02 23:00buy29810.01160.6460.0000.000
59602008.04.02 23:12buy29820.01160.6450.0000.000
59612008.04.03 04:35buy29830.01160.3650.0000.000
59622008.04.03 08:50close29830.01160.6850.0000.000320.001314840.82
59632008.04.03 08:50close29820.01160.6850.0000.00062.621314903.44
59642008.04.03 08:50close29810.01160.6850.0000.00061.621314965.06
59652008.04.03 08:50close29800.01160.6850.0000.00017.621314982.68
59662008.04.03 08:50close29790.01160.6850.0000.00042.621315025.30
59672008.04.03 09:20buy29840.01160.8750.0000.000
59682008.04.03 09:25buy29850.01160.8850.0000.000
59692008.04.03 09:30buy29860.01160.9000.0000.000
59702008.04.03 09:37close29860.01160.9900.0000.00090.001315115.30
59712008.04.03 09:37close29850.01160.9900.0000.000105.001315220.30
59722008.04.03 09:37close29840.01160.9900.0000.000115.001315335.30
59732008.04.03 19:30buy29870.01160.3950.0000.000
59742008.04.03 19:35buy29880.01160.3800.0000.000
59752008.04.03 19:40close29880.01160.4900.0000.000110.001315445.30
59762008.04.03 19:40close29870.01160.4900.0000.00095.001315540.30
59772008.04.03 19:40buy29890.01160.4950.0000.000
59782008.04.03 19:45buy29900.01160.5150.0000.000
59792008.04.04 02:45buy29910.01160.4550.0000.000
59802008.04.04 05:04close29910.01160.5900.0000.000135.001315675.30
59812008.04.04 05:04close29900.01160.5900.0000.00082.541315757.84
59822008.04.04 05:04close29890.01160.5900.0000.000102.541315860.38
59832008.04.04 05:45buy29920.01160.6850.0000.000
59842008.04.04 10:57close29920.01160.7900.0000.000105.001315965.38
59852008.04.04 10:57buy29930.01160.8000.0000.000
59862008.04.04 11:07close29930.01160.9050.0000.000105.001316070.38
59872008.04.04 11:07buy29940.01160.9200.0000.000
59882008.04.04 12:44buy29950.01160.9250.0000.000
59892008.04.04 15:29close29950.01161.0300.0000.000105.001316175.38
59902008.04.04 15:29close29940.01161.0300.0000.000110.001316285.38
59912008.04.07 03:55buy29960.01160.3650.0000.000
59922008.04.07 04:43close29960.01160.4700.0000.000105.001316390.38
59932008.04.07 06:45buy29970.01160.7750.0000.000
59942008.04.07 09:00buy29980.01160.6560.0000.000
59952008.04.07 09:23buy29990.01160.6250.0000.000
59962008.04.07 09:39close29990.01160.7950.0000.000170.001316560.38
59972008.04.07 09:39close29980.01160.7950.0000.000139.001316699.38
59982008.04.07 09:39close29970.01160.7950.0000.00020.001316719.38
59992008.04.07 09:40buy30000.01160.8000.0000.000
60002008.04.07 10:02close30000.01160.9100.0000.000110.001316829.38
60012008.04.07 10:02buy30010.01160.9200.0000.000
60022008.04.07 10:05buy30020.01160.9400.0000.000
60032008.04.07 11:20close30020.01161.0300.0000.00090.001316919.38
60042008.04.07 11:20close30010.01161.0300.0000.000110.001317029.38
60052008.04.07 11:25buy30030.01161.1350.0000.000
60062008.04.07 12:17close30030.01161.2400.0000.000105.001317134.38
60072008.04.07 15:10buy30040.01161.2200.0000.000
60082008.04.07 18:32close30040.01161.3350.0000.000115.001317249.38
60092008.04.07 18:32buy30050.01161.3450.0000.000
60102008.04.07 18:35buy30060.01161.3550.0000.000
60112008.04.07 18:40close30060.01161.4550.0000.000100.001317349.38
60122008.04.07 18:40close30050.01161.4550.0000.000110.001317459.38
60132008.04.07 18:40buy30070.01161.4600.0000.000
60142008.04.07 18:45buy30080.01161.4450.0000.000
60152008.04.07 23:35buy30090.01161.0450.0000.000
60162008.04.08 03:13close30090.01161.4100.0000.000372.541317831.92
60172008.04.08 03:13close30080.01161.4100.0000.000-27.461317804.46
60182008.04.08 03:13close30070.01161.4100.0000.000-42.461317762.00
60192008.04.08 03:15buy30100.01161.6950.0000.000
60202008.04.08 03:20buy30110.01161.6250.0000.000
60212008.04.08 09:40buy30120.01161.1750.0000.000
60222008.04.08 17:25buy30130.01161.0150.0000.000
60232008.04.09 14:20close30130.01161.4700.0000.000462.541318224.54
60242008.04.09 14:20close30120.01161.4700.0000.000302.541318527.08
60252008.04.09 14:20close30110.01161.4700.0000.000-147.461318379.62
60262008.04.09 14:20close30100.01161.4700.0000.000-217.461318162.16
60272008.04.09 14:20buy30140.01161.4750.0000.000
60282008.04.09 16:35buy30150.01161.3900.0000.000
60292008.04.09 23:10buy30160.01161.1550.0000.000
60302008.04.10 18:45buy30170.01160.1650.0000.000
60312008.04.11 04:49close30170.01161.1250.0000.000967.541319129.70
60322008.04.11 04:49close30160.01161.1250.0000.0000.161319129.86
60332008.04.11 04:49close30150.01161.1250.0000.000-234.841318895.02
60342008.04.11 04:49close30140.01161.1250.0000.000-319.841318575.18
60352008.04.11 04:49buy30180.01161.1400.0000.000
60362008.04.11 04:50buy30190.01161.1500.0000.000
60372008.04.11 08:05buy30200.01160.9750.0000.000
60382008.04.11 08:11buy30210.01160.9160.0000.000
60392008.04.11 08:19close30210.01161.1500.0000.000234.001318809.18
60402008.04.11 08:19close30200.01161.1500.0000.000175.001318984.18
60412008.04.11 08:19close30190.01161.1500.0000.0000.001318984.18
60422008.04.11 08:19close30180.01161.1500.0000.00010.001318994.18
60432008.04.11 08:20buy30220.01161.1450.0000.000
60442008.04.11 08:32buy30230.01161.1450.0000.000
60452008.04.11 09:53close30230.01161.2450.0000.000100.001319094.18
60462008.04.11 09:53close30220.01161.2450.0000.000100.001319194.18
60472008.04.11 12:30buy30240.01161.2800.0000.000
60482008.04.14 12:10buy30250.01159.1050.0000.000
60492008.04.15 05:09close30250.01160.2900.0000.0001192.541320386.72
60502008.04.15 05:09close30240.01160.2900.0000.000-974.921319411.80
60512008.04.15 05:10buy30260.01160.3150.0000.000
60522008.04.15 05:18close30260.01160.4200.0000.000105.001319516.80
60532008.04.15 05:18buy30270.01160.4250.0000.000
60542008.04.15 05:20buy30280.01160.4550.0000.000
60552008.04.15 14:40buy30290.01160.1200.0000.000
60562008.04.15 16:02close30290.01160.4350.0000.000315.001319831.80
60572008.04.15 16:02close30280.01160.4350.0000.000-20.001319811.80
60582008.04.15 16:02close30270.01160.4350.0000.00010.001319821.80
60592008.04.15 16:05buy30300.01160.3350.0000.000
60602008.04.15 16:20close30300.01160.4450.0000.000110.001319931.80
60612008.04.15 16:20buy30310.01160.4500.0000.000
60622008.04.15 20:05buy30320.01160.3750.0000.000
60632008.04.15 20:26close30320.01160.5150.0000.000140.001320071.80
60642008.04.15 20:26close30310.01160.5150.0000.00065.001320136.80
60652008.04.15 20:26buy30330.01160.5300.0000.000
60662008.04.15 23:00buy30340.01160.4450.0000.000
60672008.04.15 23:15buy30350.01160.4050.0000.000
60682008.04.15 23:27close30350.01160.5600.0000.000155.001320291.80
60692008.04.15 23:27close30340.01160.5600.0000.000115.001320406.80
60702008.04.15 23:27close30330.01160.5600.0000.00030.001320436.80
60712008.04.15 23:30buy30360.01160.6850.0000.000
60722008.04.16 00:00close30360.01160.7900.0000.000112.541320549.34
60732008.04.16 03:30buy30370.01160.8150.0000.000
60742008.04.16 03:35buy30380.01160.8050.0000.000
60752008.04.16 03:48buy30390.01160.8250.0000.000
60762008.04.16 04:15close30390.01160.9200.0000.00095.001320644.34
60772008.04.16 04:15close30380.01160.9200.0000.000115.001320759.34
60782008.04.16 04:15close30370.01160.9200.0000.000105.001320864.34
60792008.04.16 07:30buy30400.01160.6750.0000.000
60802008.04.16 07:35buy30410.01160.6650.0000.000
60812008.04.16 08:36close30410.01160.7750.0000.000110.001320974.34
60822008.04.16 08:36close30400.01160.7750.0000.000100.001321074.34
60832008.04.16 08:36buy30420.01160.7850.0000.000
60842008.04.16 08:40buy30430.01160.7850.0000.000
60852008.04.16 08:42close30430.01160.8900.0000.000105.001321179.34
60862008.04.16 08:42close30420.01160.8900.0000.000105.001321284.34
60872008.04.16 08:45buy30440.01160.8750.0000.000
60882008.04.16 08:55buy30450.01160.8950.0000.000
60892008.04.16 09:10close30450.01160.9900.0000.00095.001321379.34
60902008.04.16 09:10close30440.01160.9900.0000.000115.001321494.34
60912008.04.16 10:15buy30460.01161.0700.0000.000
60922008.04.16 12:14close30460.01161.1750.0000.000105.001321599.34
60932008.04.16 12:15buy30470.01161.1900.0000.000
60942008.04.16 12:36close30470.01161.2950.0000.000105.001321704.34
60952008.04.16 14:35buy30480.01161.4700.0000.000
60962008.04.16 17:53close30480.01161.5750.0000.000105.001321809.34
60972008.04.16 18:00buy30490.01161.5800.0000.000
60982008.04.16 18:03close30490.01161.6850.0000.000105.001321914.34
60992008.04.16 18:05buy30500.01161.7900.0000.000
61002008.04.16 18:10buy30510.01161.7350.0000.000
61012008.04.16 18:14close30510.01161.8700.0000.000135.001322049.34
61022008.04.16 18:14close30500.01161.8700.0000.00080.001322129.34
61032008.04.16 18:15buy30520.01161.8800.0000.000
61042008.04.16 18:37close30520.01161.9900.0000.000110.001322239.34
61052008.04.16 19:35buy30530.01162.3300.0000.000
61062008.04.16 21:35buy30540.01162.2950.0000.000
61072008.04.16 21:47buy30550.01162.2750.0000.000
61082008.04.16 23:12close30550.01162.4050.0000.000130.001322369.34
61092008.04.16 23:12close30540.01162.4050.0000.000110.001322479.34
61102008.04.16 23:12close30530.01162.4050.0000.00075.001322554.34
61112008.04.16 23:20buy30560.01162.4900.0000.000
61122008.04.16 23:25buy30570.01162.4850.0000.000
61132008.04.17 02:00buy30580.01162.4550.0000.000
61142008.04.17 02:17close30580.01162.5650.0000.000110.001322664.34
61152008.04.17 02:17close30570.01162.5650.0000.000102.621322766.96
61162008.04.17 02:17close30560.01162.5650.0000.00097.621322864.58
61172008.04.17 06:00buy30590.01162.4200.0000.000
61182008.04.17 07:31close30590.01162.5250.0000.000105.001322969.58
61192008.04.17 08:10buy30600.01162.5150.0000.000
61202008.04.17 08:16close30600.01162.6200.0000.000105.001323074.58
61212008.04.17 08:16buy30610.01162.6350.0000.000
61222008.04.17 08:20buy30620.01162.6150.0000.000
61232008.04.17 08:29close30620.01162.7250.0000.000110.001323184.58
61242008.04.17 08:29close30610.01162.7250.0000.00090.001323274.58
61252008.04.17 08:30buy30630.01162.7450.0000.000
61262008.04.17 08:36buy30640.01162.7550.0000.000
61272008.04.17 12:20close30640.01162.8650.0000.000110.001323384.58
61282008.04.17 12:20close30630.01162.8650.0000.000120.001323504.58
61292008.04.17 12:20buy30650.01162.8850.0000.000
61302008.04.17 12:25buy30660.01162.8450.0000.000
61312008.04.17 12:42close30660.01162.9650.0000.000120.001323624.58
61322008.04.17 12:42close30650.01162.9650.0000.00080.001323704.58
61332008.04.17 12:42buy30670.01162.9750.0000.000
61342008.04.17 12:45buy30680.01162.9900.0000.000
61352008.04.17 13:24close30680.01163.0850.0000.00095.001323799.58
61362008.04.17 13:24close30670.01163.0850.0000.000110.001323909.58
61372008.04.17 16:45buy30690.01162.8000.0000.000
61382008.04.17 17:18buy30700.01162.8050.0000.000
61392008.04.17 17:22close30700.01162.9100.0000.000105.001324014.58
61402008.04.17 17:22close30690.01162.9100.0000.000110.001324124.58
61412008.04.17 17:22buy30710.01162.9250.0000.000
61422008.04.17 20:01close30710.01163.0300.0000.000105.001324229.58
61432008.04.17 20:05buy30720.01162.9900.0000.000
61442008.04.17 20:06close30720.01163.0950.0000.000105.001324334.58
61452008.04.17 20:10buy30730.01163.1650.0000.000
61462008.04.17 20:15buy30740.01163.1850.0000.000
61472008.04.17 23:05buy30750.01163.1000.0000.000
61482008.04.17 23:36buy30760.01163.1600.0000.000
61492008.04.18 02:25buy30770.01163.0250.0000.000
61502008.04.18 08:55buy30780.01162.9350.0000.000
61512008.04.18 09:47close30780.01163.1900.0000.000255.001324589.58
61522008.04.18 09:47close30770.01163.1900.0000.000165.001324754.58
61532008.04.18 09:47close30760.01163.1900.0000.00037.541324792.12
61542008.04.18 09:47close30750.01163.1900.0000.00097.541324889.66
61552008.04.18 09:47close30740.01163.1900.0000.00012.541324902.20
61562008.04.18 09:47close30730.01163.1900.0000.00032.541324934.74
61572008.04.18 10:40buy30790.01163.3300.0000.000
61582008.04.18 10:50close30790.01163.4350.0000.000105.001325039.74
61592008.04.18 10:50buy30800.01163.4400.0000.000
61602008.04.18 10:58buy30810.01163.4450.0000.000
61612008.04.18 13:37close30810.01163.5450.0000.000100.001325139.74
61622008.04.18 13:37close30800.01163.5450.0000.000105.001325244.74
61632008.04.18 13:40buy30820.01163.5650.0000.000
61642008.04.18 13:41close30820.01163.6750.0000.000110.001325354.74
61652008.04.18 13:45buy30830.01163.6550.0000.000
61662008.04.18 13:47close30830.01163.7600.0000.000105.001325459.74
61672008.04.18 13:50buy30840.01163.7300.0000.000
61682008.04.18 14:43close30840.01163.8400.0000.000110.001325569.74
61692008.04.18 15:00buy30850.01164.3960.0000.000
61702008.04.18 17:45buy30860.01164.2300.0000.000
61712008.04.18 18:01close30860.01164.4350.0000.000205.001325774.74
61722008.04.18 18:01close30850.01164.4350.0000.00039.001325813.74
61732008.04.18 18:01buy30870.01164.4350.0000.000
61742008.04.18 18:01close30870.01164.5450.0000.000110.001325923.74
61752008.04.18 18:05buy30880.01164.5800.0000.000
61762008.04.18 18:10buy30890.01164.5250.0000.000
61772008.04.18 18:57close30890.01164.6600.0000.000135.001326058.74
61782008.04.18 18:57close30880.01164.6600.0000.00080.001326138.74
61792008.04.21 01:40buy30900.01164.2850.0000.000
61802008.04.21 01:45buy30910.01164.2750.0000.000
61812008.04.21 01:47close30910.01164.3800.0000.000105.001326243.74
61822008.04.21 01:47close30900.01164.3800.0000.00095.001326338.74
61832008.04.21 01:50buy30920.01164.3950.0000.000
61842008.04.21 01:55buy30930.01164.3350.0000.000
61852008.04.21 03:50close30930.01164.4700.0000.000135.001326473.74
61862008.04.21 03:50close30920.01164.4700.0000.00075.001326548.74
61872008.04.21 03:50buy30940.01164.4850.0000.000
61882008.04.21 07:35buy30950.01164.3950.0000.000
61892008.04.21 15:25close30950.01164.5400.0000.000145.001326693.74
61902008.04.21 15:25close30940.01164.5400.0000.00055.001326748.74
61912008.04.21 16:45buy30960.01164.8250.0000.000
61922008.04.21 22:25buy30970.01164.3200.0000.000
61932008.04.22 11:10buy30980.01164.1200.0000.000
61942008.04.22 12:20close30980.01164.5200.0000.000400.001327148.74
61952008.04.22 12:20close30970.01164.5200.0000.000207.541327356.28
61962008.04.22 12:20close30960.01164.5200.0000.000-297.461327058.82
61972008.04.22 17:00buy30990.01164.7050.0000.000
61982008.04.22 17:00close30990.01164.8100.0000.000105.001327163.82
61992008.04.22 17:05buy31000.01164.7750.0000.000
62002008.04.22 17:10buy31010.01164.7950.0000.000
62012008.04.22 17:13close31010.01164.8900.0000.00095.001327258.82
62022008.04.22 17:13close31000.01164.8900.0000.000115.001327373.82
62032008.04.22 17:15buy31020.01164.8450.0000.000
62042008.04.22 20:55buy31030.01164.6300.0000.000
62052008.04.23 03:20buy31040.01164.5850.0000.000
62062008.04.23 07:49close31040.01164.7900.0000.000205.001327578.82
62072008.04.23 07:49close31030.01164.7900.0000.000167.541327746.36
62082008.04.23 07:49close31020.01164.7900.0000.000-47.461327698.90
62092008.04.23 07:49buy31050.01164.7900.0000.000
62102008.04.23 07:50buy31060.01164.7850.0000.000
62112008.04.23 07:56buy31070.01164.7850.0000.000
62122008.04.23 11:05buy31080.01164.7200.0000.000
62132008.04.23 11:11buy31090.01164.7000.0000.000
62142008.04.23 12:01close31090.01164.8600.0000.000160.001327858.90
62152008.04.23 12:01close31080.01164.8600.0000.000140.001327998.90
62162008.04.23 12:01close31070.01164.8600.0000.00075.001328073.90
62172008.04.23 12:01close31060.01164.8600.0000.00075.001328148.90
62182008.04.23 12:01close31050.01164.8600.0000.00070.001328218.90
62192008.04.23 12:05buy31100.01164.9450.0000.000
62202008.04.23 18:10buy31110.01164.6600.0000.000
62212008.04.24 09:20buy31120.01164.4600.0000.000
62222008.04.25 03:35buy31130.01163.7350.0000.000
62232008.04.25 09:12buy31140.01163.5100.0000.000
62242008.04.28 02:30buy31150.01163.1500.0000.000
62252008.04.30 03:40buy31160.01161.9850.0000.000
62262008.05.08 14:35buy31170.02160.3550.0000.000
62272008.05.09 22:00buy31180.03159.3750.0000.000
62282008.05.13 19:20close31180.03162.1150.0000.0008265.241336484.14
62292008.05.13 19:20close31170.02162.1150.0000.0003565.241340049.38
62302008.05.13 19:20close31160.01162.1150.0000.000228.021340277.40
62312008.05.13 19:20close31150.01162.1150.0000.000-921.901339355.50
62322008.05.13 19:20close31140.01162.1150.0000.000-1274.361338081.14
62332008.05.13 19:20close31130.01162.1150.0000.000-1499.361336581.78
62342008.05.13 19:20close31120.01162.1150.0000.000-2216.821334364.96
62352008.05.13 19:20close31110.01162.1150.0000.000-2394.201331970.76
62362008.05.13 19:20close31100.01162.1150.0000.000-2679.201329291.56
62372008.05.13 19:25buy31190.01162.1900.0000.000
62382008.05.13 19:30buy31200.01162.2100.0000.000
62392008.05.13 22:04close31200.01162.3000.0000.00090.001329381.56
62402008.05.13 22:04close31190.01162.3000.0000.000110.001329491.56
62412008.05.13 22:05buy31210.01162.3100.0000.000
62422008.05.13 22:10buy31220.01162.3100.0000.000
62432008.05.14 02:55buy31230.01162.0750.0000.000
62442008.05.14 03:14close31230.01162.3300.0000.000255.001329746.56
62452008.05.14 03:14close31220.01162.3300.0000.00027.541329774.10
62462008.05.14 03:14close31210.01162.3300.0000.00027.541329801.64
62472008.05.14 03:14buy31240.01162.3550.0000.000
62482008.05.14 03:15buy31250.01162.3450.0000.000
62492008.05.14 03:20buy31260.01162.2700.0000.000
62502008.05.14 08:35buy31270.01161.9650.0000.000
62512008.05.14 09:38close31270.01162.3350.0000.000370.001330171.64
62522008.05.14 09:38close31260.01162.3350.0000.00065.001330236.64
62532008.05.14 09:38close31250.01162.3350.0000.000-10.001330226.64
62542008.05.14 09:38close31240.01162.3350.0000.000-20.001330206.64
62552008.05.14 09:40buy31280.01162.3500.0000.000
62562008.05.14 11:50buy31290.01162.3150.0000.000
62572008.05.14 11:52close31290.01162.4350.0000.000120.001330326.64
62582008.05.14 11:52close31280.01162.4350.0000.00085.001330411.64
62592008.05.14 11:55buy31300.01162.4900.0000.000
62602008.05.14 12:01close31300.01162.5950.0000.000105.001330516.64
62612008.05.14 12:01buy31310.01162.6110.0000.000
62622008.05.14 12:05buy31320.01162.6250.0000.000
62632008.05.14 14:40buy31330.01162.5950.0000.000
62642008.05.14 14:45buy31340.01162.5900.0000.000
62652008.05.14 15:32close31340.01162.7100.0000.000120.001330636.64
62662008.05.14 15:32close31330.01162.7100.0000.000115.001330751.64
62672008.05.14 15:32close31320.01162.7100.0000.00085.001330836.64
62682008.05.14 15:32close31310.01162.7100.0000.00099.001330935.64
62692008.05.14 15:40buy31350.01162.8160.0000.000
62702008.05.14 15:47buy31360.01162.8350.0000.000
62712008.05.14 17:35buy31370.01162.6800.0000.000
62722008.05.14 17:42buy31380.01162.6400.0000.000
62732008.05.14 18:08close31380.01162.8450.0000.000205.001331140.64
62742008.05.14 18:08close31370.01162.8450.0000.000165.001331305.64
62752008.05.14 18:08close31360.01162.8450.0000.00010.001331315.64
62762008.05.14 18:08close31350.01162.8450.0000.00029.001331344.64
62772008.05.15 03:05buy31390.01162.7450.0000.000
62782008.05.15 07:50buy31400.01162.6450.0000.000
62792008.05.15 09:13close31400.01162.8000.0000.000155.001331499.64
62802008.05.15 09:13close31390.01162.8000.0000.00055.001331554.64
62812008.05.15 09:13buy31410.01162.8150.0000.000
62822008.05.15 09:15buy31420.01162.7750.0000.000
62832008.05.15 09:21buy31430.01162.8050.0000.000
62842008.05.15 09:25buy31440.01162.8150.0000.000
62852008.05.15 11:29buy31450.01162.8150.0000.000
62862008.05.15 11:57close31450.01162.9050.0000.00090.001331644.64
62872008.05.15 11:57close31440.01162.9050.0000.00090.001331734.64
62882008.05.15 11:57close31430.01162.9050.0000.000100.001331834.64
62892008.05.15 11:57close31420.01162.9050.0000.000130.001331964.64
62902008.05.15 11:57close31410.01162.9050.0000.00090.001332054.64
62912008.05.15 12:00buy31460.01162.8700.0000.000
62922008.05.15 12:11buy31470.01162.8900.0000.000
62932008.05.15 12:18buy31480.01162.8800.0000.000
62942008.05.16 07:40buy31490.01162.0150.0000.000
62952008.05.20 13:18close31490.01162.7450.0000.000745.081332799.72
62962008.05.20 13:18close31480.01162.7450.0000.000-112.381332687.34
62972008.05.20 13:18close31470.01162.7450.0000.000-122.381332564.96
62982008.05.20 13:18close31460.01162.7450.0000.000-102.381332462.58
62992008.05.20 13:20buy31500.01162.8700.0000.000
63002008.05.20 13:27close31500.01162.9750.0000.000105.001332567.58
63012008.05.20 13:27buy31510.01162.9800.0000.000
63022008.05.20 17:25buy31520.01162.4950.0000.000
63032008.05.20 17:33buy31530.01162.4050.0000.000
63042008.05.20 19:24close31530.01162.7300.0000.000325.001332892.58
63052008.05.20 19:24close31520.01162.7300.0000.000235.001333127.58
63062008.05.20 19:24close31510.01162.7300.0000.000-250.001332877.58
63072008.05.20 19:25buy31540.01162.7150.0000.000
63082008.05.21 11:05buy31550.01162.3900.0000.000
63092008.05.21 11:10buy31560.01162.3050.0000.000
63102008.05.21 11:31close31560.01162.5700.0000.000265.001333142.58
63112008.05.21 11:31close31550.01162.5700.0000.000180.001333322.58
63122008.05.21 11:31close31540.01162.5700.0000.000-137.461333185.12
63132008.05.21 16:30buy31570.01163.0800.0000.000
63142008.05.21 16:40buy31580.01163.0900.0000.000
63152008.05.21 20:45buy31590.01163.0200.0000.000
63162008.05.21 20:53buy31600.01163.0100.0000.000
63172008.05.22 09:20buy31610.01162.7850.0000.000
63182008.05.22 16:01close31610.01163.0800.0000.000295.001333480.12
63192008.05.22 16:01close31600.01163.0800.0000.00092.621333572.74
63202008.05.22 16:01close31590.01163.0800.0000.00082.621333655.36
63212008.05.22 16:01close31580.01163.0800.0000.00012.621333667.98
63222008.05.22 16:01close31570.01163.0800.0000.00022.621333690.60
63232008.05.22 16:05buy31620.01163.2750.0000.000
63242008.05.22 16:10buy31630.01163.2750.0000.000
63252008.05.22 16:57close31630.01163.3750.0000.000100.001333790.60
63262008.05.22 16:57close31620.01163.3750.0000.000100.001333890.60
63272008.05.22 20:50buy31640.01163.5150.0000.000
63282008.05.22 20:55buy31650.01163.5160.0000.000
63292008.05.22 21:13buy31660.01163.5150.0000.000
63302008.05.22 21:15close31660.01163.6200.0000.000105.001333995.60
63312008.05.22 21:15close31650.01163.6200.0000.000104.001334099.60
63322008.05.22 21:15close31640.01163.6200.0000.000105.001334204.60
63332008.05.22 21:20buy31670.01163.7350.0000.000
63342008.05.22 21:35close31670.01163.8400.0000.000105.001334309.60
63352008.05.23 04:15buy31680.01163.7950.0000.000
63362008.05.26 08:45buy31690.01162.9150.0000.000
63372008.05.27 07:42buy31700.01163.3800.0000.000
63382008.05.27 07:45buy31710.01163.3000.0000.000
63392008.05.27 08:05close31710.01163.4450.0000.000145.001334454.60
63402008.05.27 08:05close31700.01163.4450.0000.00065.001334519.60
63412008.05.27 08:05close31690.01163.4450.0000.000537.541335057.14
63422008.05.27 08:05close31680.01163.4450.0000.000-334.921334722.22
63432008.05.27 08:45buy31720.01163.7100.0000.000
63442008.05.27 09:13close31720.01163.8250.0000.000115.001334837.22
63452008.05.27 12:20buy31730.01163.6650.0000.000
63462008.05.27 12:37close31730.01163.7700.0000.000105.001334942.22
63472008.05.27 12:37buy31740.01163.7800.0000.000
63482008.05.27 15:30buy31750.01163.7310.0000.000
63492008.05.27 15:59close31750.01163.8600.0000.000129.001335071.22
63502008.05.27 15:59close31740.01163.8600.0000.00080.001335151.22
63512008.05.27 16:00buy31760.01163.8750.0000.000
63522008.05.27 21:45buy31770.01163.7250.0000.000
63532008.05.28 09:20buy31780.01163.5400.0000.000
63542008.05.28 11:02close31780.01163.8150.0000.000275.001335426.22
63552008.05.28 11:02close31770.01163.8150.0000.00097.541335523.76
63562008.05.28 11:02close31760.01163.8150.0000.000-52.461335471.30
63572008.05.28 11:05buy31790.01163.8500.0000.000
63582008.05.28 11:15buy31800.01163.8650.0000.000
63592008.05.28 11:17close31800.01163.9650.0000.000100.001335571.30
63602008.05.28 11:17close31790.01163.9650.0000.000115.001335686.30
63612008.05.28 11:20buy31810.01163.9400.0000.000
63622008.05.28 12:29close31810.01164.0450.0000.000105.001335791.30
63632008.05.28 12:35buy31820.01164.2550.0000.000
63642008.05.28 12:40buy31830.01164.2350.0000.000
63652008.05.28 15:33close31830.01164.3600.0000.000125.001335916.30
63662008.05.28 15:33close31820.01164.3600.0000.000105.001336021.30
63672008.05.28 15:35buy31840.01164.4300.0000.000
63682008.05.28 15:40buy31850.01164.3400.0000.000
63692008.05.28 20:20buy31860.01163.7010.0000.000
63702008.05.30 23:16close31860.01164.2400.0000.000569.161336590.46
63712008.05.30 23:16close31850.01164.2400.0000.000-69.841336520.62
63722008.05.30 23:16close31840.01164.2400.0000.000-159.841336360.78
63732008.05.30 23:20buy31870.01164.1650.0000.000
63742008.05.30 23:25buy31880.01164.1450.0000.000
63752008.06.02 02:00buy31890.01164.0850.0000.000
63762008.06.03 04:45buy31900.01162.5150.0000.000
63772008.06.05 15:47close31900.01163.7900.0000.0001305.161337665.94
63782008.06.05 15:47close31890.01163.7900.0000.000-257.301337408.64
63792008.06.05 15:47close31880.01163.7900.0000.000-309.761337098.88
63802008.06.05 15:47close31870.01163.7900.0000.000-329.761336769.12
63812008.06.05 15:47buy31910.01163.7950.0000.000
63822008.06.05 15:48close31910.01163.9000.0000.000105.001336874.12
63832008.06.05 15:50buy31920.01163.8500.0000.000
63842008.06.05 15:53close31920.01163.9600.0000.000110.001336984.12
63852008.06.05 15:55buy31930.01163.9000.0000.000
63862008.06.05 15:58close31930.01164.0050.0000.000105.001337089.12
63872008.06.05 16:00buy31940.01164.1950.0000.000
63882008.06.05 16:05buy31950.01164.0700.0000.000
63892008.06.05 16:13close31950.01164.2350.0000.000165.001337254.12
63902008.06.05 16:13close31940.01164.2350.0000.00040.001337294.12
63912008.06.05 16:13buy31960.01164.2450.0000.000
63922008.06.05 16:15close31960.01164.3500.0000.000105.001337399.12
63932008.06.05 16:15buy31970.01164.3650.0000.000
63942008.06.05 16:16close31970.01164.4700.0000.000105.001337504.12
63952008.06.05 16:20buy31980.01164.4600.0000.000
63962008.06.05 16:22close31980.01164.5650.0000.000105.001337609.12
63972008.06.05 16:25buy31990.01164.5450.0000.000
63982008.06.05 16:39close31990.01164.6500.0000.000105.001337714.12
63992008.06.05 22:40buy32000.01165.1150.0000.000
64002008.06.05 22:57close32000.01165.2200.0000.000105.001337819.12
64012008.06.06 02:50buy32010.01165.2550.0000.000
64022008.06.06 03:20buy32020.01165.2350.0000.000
64032008.06.06 03:57close32020.01165.3500.0000.000115.001337934.12
64042008.06.06 03:57close32010.01165.3500.0000.00095.001338029.12
64052008.06.06 04:00buy32030.01165.3810.0000.000
64062008.06.06 04:05buy32040.01165.3650.0000.000
64072008.06.06 04:08close32040.01165.4800.0000.000115.001338144.12
64082008.06.06 04:08close32030.01165.4800.0000.00099.001338243.12
64092008.06.06 04:10buy32050.01165.6150.0000.000
64102008.06.06 04:15buy32060.01165.5150.0000.000
64112008.06.06 08:10buy32070.01165.4260.0000.000
64122008.06.06 08:50close32070.01165.6200.0000.000194.001338437.12
64132008.06.06 08:50close32060.01165.6200.0000.000105.001338542.12
64142008.06.06 08:50close32050.01165.6200.0000.0005.001338547.12
64152008.06.06 08:50buy32080.01165.6250.0000.000
64162008.06.06 09:00buy32090.01165.6250.0000.000
64172008.06.06 12:10buy32100.01165.5350.0000.000
64182008.06.06 14:50buy32110.01165.6100.0000.000
64192008.06.06 14:57close32110.01165.7200.0000.000110.001338657.12
64202008.06.06 14:57close32100.01165.7200.0000.000185.001338842.12
64212008.06.06 14:57close32090.01165.7200.0000.00095.001338937.12
64222008.06.06 14:57close32080.01165.7200.0000.00095.001339032.12
64232008.06.06 15:00buy32120.01165.7550.0000.000
64242008.06.06 15:06buy32130.01165.7700.0000.000
64252008.06.06 15:10buy32140.01165.7800.0000.000
64262008.06.06 15:28close32140.01165.8700.0000.00090.001339122.12
64272008.06.06 15:28close32130.01165.8700.0000.000100.001339222.12
64282008.06.06 15:28close32120.01165.8700.0000.000115.001339337.12
64292008.06.06 15:50buy32150.01165.9550.0000.000
64302008.06.06 16:00close32150.01166.0600.0000.000105.001339442.12
64312008.06.06 16:00buy32160.01166.0750.0000.000
64322008.06.06 16:05buy32170.01166.0650.0000.000
64332008.06.06 19:25buy32180.01165.8250.0000.000
64342008.06.09 03:15buy32190.01165.5950.0000.000
64352008.06.09 04:34close32190.01165.9850.0000.000390.001339832.12
64362008.06.09 04:34close32180.01165.9850.0000.000167.541339999.66
64372008.06.09 04:34close32170.01165.9850.0000.000-72.461339927.20
64382008.06.09 04:34close32160.01165.9850.0000.000-82.461339844.74
64392008.06.09 04:35buy32200.01165.9960.0000.000
64402008.06.09 04:43close32200.01166.1000.0000.000104.001339948.74
64412008.06.09 04:45buy32210.01166.1650.0000.000
64422008.06.09 04:47close32210.01166.2700.0000.000105.001340053.74
64432008.06.09 04:50buy32220.01166.2150.0000.000
64442008.06.09 04:53close32220.01166.3200.0000.000105.001340158.74
64452008.06.09 04:55buy32230.01166.3650.0000.000
64462008.06.09 05:01buy32240.01166.3460.0000.000
64472008.06.09 07:10buy32250.01166.2350.0000.000
64482008.06.09 10:09close32250.01166.4200.0000.000185.001340343.74
64492008.06.09 10:09close32240.01166.4200.0000.00074.001340417.74
64502008.06.09 10:09close32230.01166.4200.0000.00055.001340472.74
64512008.06.09 10:09buy32260.01166.4350.0000.000
64522008.06.09 10:10buy32270.01166.4450.0000.000
64532008.06.09 10:15buy32280.01166.3850.0000.000
64542008.06.09 10:42close32280.01166.5250.0000.000140.001340612.74
64552008.06.09 10:42close32270.01166.5250.0000.00080.001340692.74
64562008.06.09 10:42close32260.01166.5250.0000.00090.001340782.74
64572008.06.09 11:35buy32290.01166.8550.0000.000
64582008.06.09 11:38close32290.01166.9600.0000.000105.001340887.74
64592008.06.09 11:40buy32300.01166.9650.0000.000
64602008.06.09 12:09close32300.01167.0700.0000.000105.001340992.74
64612008.06.10 08:00buy32310.01166.5350.0000.000
64622008.06.10 08:05buy32320.01166.5150.0000.000
64632008.06.10 08:11buy32330.01166.5350.0000.000
64642008.06.10 09:08close32330.01166.6300.0000.00095.001341087.74
64652008.06.10 09:08close32320.01166.6300.0000.000115.001341202.74
64662008.06.10 09:08close32310.01166.6300.0000.00095.001341297.74
64672008.06.10 17:15buy32340.01166.1800.0000.000
64682008.06.10 17:20buy32350.01166.1700.0000.000
64692008.06.10 23:10buy32360.01166.0350.0000.000
64702008.06.11 04:03close32360.01166.2300.0000.000202.541341500.28
64712008.06.11 04:03close32350.01166.2300.0000.00067.541341567.82
64722008.06.11 04:03close32340.01166.2300.0000.00057.541341625.36
64732008.06.11 04:05buy32370.01166.2550.0000.000
64742008.06.11 04:13buy32380.01166.2560.0000.000
64752008.06.11 07:05buy32390.01166.2650.0000.000
64762008.06.11 07:10buy32400.01166.2750.0000.000
64772008.06.11 07:15buy32410.01166.2850.0000.000
64782008.06.11 07:31close32410.01166.3700.0000.00085.001341710.36
64792008.06.11 07:31close32400.01166.3700.0000.00095.001341805.36
64802008.06.11 07:31close32390.01166.3700.0000.000105.001341910.36
64812008.06.11 07:31close32380.01166.3700.0000.000114.001342024.36
64822008.06.11 07:31close32370.01166.3700.0000.000115.001342139.36
64832008.06.11 07:31buy32420.01166.3750.0000.000
64842008.06.11 07:36buy32430.01166.3760.0000.000
64852008.06.11 07:40buy32440.01166.3650.0000.000
64862008.06.11 07:41close32440.01166.4750.0000.000110.001342249.36
64872008.06.11 07:41close32430.01166.4750.0000.00099.001342348.36
64882008.06.11 07:41close32420.01166.4750.0000.000100.001342448.36
64892008.06.11 07:45buy32450.01166.6050.0000.000
64902008.06.11 07:50buy32460.01166.5550.0000.000
64912008.06.11 08:24close32460.01166.6800.0000.000125.001342573.36
64922008.06.11 08:24close32450.01166.6800.0000.00075.001342648.36
64932008.06.11 09:35buy32470.01166.9350.0000.000
64942008.06.11 20:15buy32480.01166.5450.0000.000
64952008.06.12 05:15buy32490.01166.3550.0000.000
64962008.06.12 15:56buy32500.01166.2400.0000.000
64972008.06.12 23:40close32500.01166.6100.0000.000370.001343018.36
64982008.06.12 23:40close32490.01166.6100.0000.000255.001343273.36
64992008.06.12 23:40close32480.01166.6100.0000.00087.621343360.98
65002008.06.12 23:40close32470.01166.6100.0000.000-302.381343058.60
65012008.06.13 01:15buy32510.01166.8250.0000.000
65022008.06.13 22:25buy32520.01166.1900.0000.000
65032008.06.16 01:48close32520.01166.6000.0000.000417.541343476.14
65042008.06.16 01:48close32510.01166.6000.0000.000-217.461343258.68
65052008.06.16 01:48buy32530.01166.6350.0000.000
65062008.06.16 01:51buy32540.01166.6360.0000.000
65072008.06.16 01:55buy32550.01166.6250.0000.000
65082008.06.16 04:00close32550.01166.7400.0000.000115.001343373.68
65092008.06.16 04:00close32540.01166.7400.0000.000104.001343477.68
65102008.06.16 04:00close32530.01166.7400.0000.000105.001343582.68
65112008.06.16 04:00buy32560.01166.7410.0000.000
65122008.06.16 04:10buy32570.01166.7350.0000.000
65132008.06.16 04:24buy32580.01166.7350.0000.000
65142008.06.16 05:31close32580.01166.8400.0000.000105.001343687.68
65152008.06.16 05:31close32570.01166.8400.0000.000105.001343792.68
65162008.06.16 05:31close32560.01166.8400.0000.00099.001343891.68
65172008.06.16 05:35buy32590.01166.8950.0000.000
65182008.06.16 05:40buy32600.01166.8750.0000.000
65192008.06.16 08:45buy32610.01166.8950.0000.000
65202008.06.16 11:31close32610.01166.9950.0000.000100.001343991.68
65212008.06.16 11:31close32600.01166.9950.0000.000120.001344111.68
65222008.06.16 11:31close32590.01166.9950.0000.000100.001344211.68
65232008.06.16 11:31buy32620.01166.9950.0000.000
65242008.06.16 11:35buy32630.01166.9950.0000.000
65252008.06.16 11:47close32630.01167.0950.0000.000100.001344311.68
65262008.06.16 11:47close32620.01167.0950.0000.000100.001344411.68
65272008.06.16 11:50buy32640.01167.1550.0000.000
65282008.06.16 11:55buy32650.01167.1550.0000.000
65292008.06.16 13:36close32650.01167.2750.0000.000120.001344531.68
65302008.06.16 13:36close32640.01167.2750.0000.000120.001344651.68
65312008.06.16 13:40buy32660.01167.3350.0000.000
65322008.06.16 13:45close32660.01167.4400.0000.000105.001344756.68
65332008.06.16 13:45buy32670.01167.4450.0000.000
65342008.06.16 13:47close32670.01167.5500.0000.000105.001344861.68
65352008.06.16 13:50buy32680.01167.6250.0000.000
65362008.06.16 13:55buy32690.01167.5810.0000.000
65372008.06.16 16:25buy32700.01167.5450.0000.000
65382008.06.16 20:21buy32710.01167.5350.0000.000
65392008.06.16 20:27buy32720.01167.5050.0000.000
65402008.06.16 23:55buy32730.01167.4650.0000.000
65412008.06.17 03:40buy32740.01167.4150.0000.000
65422008.06.17 04:39close32740.01167.6250.0000.000210.001345071.68
65432008.06.17 04:39close32730.01167.6250.0000.000167.541345239.22
65442008.06.17 04:39close32720.01167.6250.0000.000127.541345366.76
65452008.06.17 04:39close32710.01167.6250.0000.00097.541345464.30
65462008.06.17 04:39close32700.01167.6250.0000.00087.541345551.84
65472008.06.17 04:39close32690.01167.6250.0000.00051.541345603.38
65482008.06.17 04:39close32680.01167.6250.0000.0007.541345610.92
65492008.06.17 04:40buy32750.01167.6350.0000.000
65502008.06.17 04:44close32750.01167.7400.0000.000105.001345715.92
65512008.06.17 04:45buy32760.01167.8010.0000.000
65522008.06.17 04:50buy32770.01167.7650.0000.000
65532008.06.17 09:15buy32780.01167.6250.0000.000
65542008.06.17 11:45buy32790.01167.5000.0000.000
65552008.06.17 11:52buy32800.01167.4400.0000.000
65562008.06.17 12:35close32800.01167.7300.0000.000290.001346005.92
65572008.06.17 12:35close32790.01167.7300.0000.000230.001346235.92
65582008.06.17 12:35close32780.01167.7300.0000.000105.001346340.92
65592008.06.17 12:35close32770.01167.7300.0000.000-35.001346305.92
65602008.06.17 12:35close32760.01167.7300.0000.000-71.001346234.92
65612008.06.17 13:50buy32810.01167.6850.0000.000
65622008.06.17 15:31buy32820.01167.6650.0000.000
65632008.06.18 01:50buy32830.01167.5550.0000.000
65642008.06.18 01:57buy32840.01167.5250.0000.000
65652008.06.18 10:08close32840.01167.7050.0000.000180.001346414.92
65662008.06.18 10:08close32830.01167.7050.0000.000150.001346564.92
65672008.06.18 10:08close32820.01167.7050.0000.00047.541346612.46
65682008.06.18 10:08close32810.01167.7050.0000.00027.541346640.00
65692008.06.18 10:08buy32850.01167.7150.0000.000
65702008.06.18 10:10buy32860.01167.6950.0000.000
65712008.06.18 10:19close32860.01167.8050.0000.000110.001346750.00
65722008.06.18 10:19close32850.01167.8050.0000.00090.001346840.00
65732008.06.18 10:19buy32870.01167.8150.0000.000
65742008.06.18 10:20buy32880.01167.8250.0000.000
65752008.06.18 10:22close32880.01167.9250.0000.000100.001346940.00
65762008.06.18 10:22close32870.01167.9250.0000.000110.001347050.00
65772008.06.18 10:25buy32890.01167.9450.0000.000
65782008.06.18 22:00buy32900.01167.4850.0000.000
65792008.06.19 18:05buy32910.01167.3850.0000.000
65802008.06.19 18:13buy32920.01167.3000.0000.000
65812008.06.20 09:05close32920.01167.6200.0000.000327.541347377.54
65822008.06.20 09:05close32910.01167.6200.0000.000242.541347620.08
65832008.06.20 09:05close32900.01167.6200.0000.000165.161347785.24
65842008.06.20 09:05close32890.01167.6200.0000.000-294.841347490.40
65852008.06.20 09:15buy32930.01167.6650.0000.000
65862008.06.20 11:09close32930.01167.7700.0000.000105.001347595.40
65872008.06.20 11:09buy32940.01167.7750.0000.000
65882008.06.20 11:10buy32950.01167.7500.0000.000
65892008.06.20 11:23close32950.01167.8650.0000.000115.001347710.40
65902008.06.20 11:23close32940.01167.8650.0000.00090.001347800.40
65912008.06.20 11:23buy32960.01167.8650.0000.000
65922008.06.20 11:25buy32970.01167.8750.0000.000
65932008.06.20 12:47close32970.01167.9750.0000.000100.001347900.40
65942008.06.20 12:47close32960.01167.9750.0000.000110.001348010.40
65952008.06.20 16:15buy32980.01168.0150.0000.000
65962008.06.20 18:45buy32990.01167.9150.0000.000
65972008.06.23 01:20buy33000.01167.7650.0000.000
65982008.06.23 15:05buy33010.01167.5100.0000.000
65992008.06.24 01:55buy33020.01167.4150.0000.000
66002008.06.24 09:05close33020.01167.8200.0000.000405.001348415.40
66012008.06.24 09:05close33010.01167.8200.0000.000317.541348732.94
66022008.06.24 09:05close33000.01167.8200.0000.00062.541348795.48
66032008.06.24 09:05close32990.01167.8200.0000.000-79.921348715.56
66042008.06.24 09:05close32980.01167.8200.0000.000-179.921348535.64
66052008.06.24 09:05buy33030.01167.8150.0000.000
66062008.06.24 09:10buy33040.01167.8250.0000.000
66072008.06.24 09:14close33040.01167.9250.0000.000100.001348635.64
66082008.06.24 09:14close33030.01167.9250.0000.000110.001348745.64
66092008.06.24 09:15buy33050.01167.9450.0000.000
66102008.06.24 09:20buy33060.01167.9150.0000.000
66112008.06.24 09:25buy33070.01167.9150.0000.000
66122008.06.24 09:39close33070.01168.0300.0000.000115.001348860.64
66132008.06.24 09:39close33060.01168.0300.0000.000115.001348975.64
66142008.06.24 09:39close33050.01168.0300.0000.00085.001349060.64
66152008.06.24 09:40buy33080.01168.0400.0000.000
66162008.06.24 09:46buy33090.01168.0250.0000.000
66172008.06.24 10:07close33090.01168.1400.0000.000115.001349175.64
66182008.06.24 10:07close33080.01168.1400.0000.000100.001349275.64
66192008.06.24 15:10buy33100.01168.0450.0000.000
66202008.06.24 19:02close33100.01168.1550.0000.000110.001349385.64
66212008.06.24 19:05buy33110.01168.1750.0000.000
66222008.06.24 19:07close33110.01168.2800.0000.000105.001349490.64
66232008.06.24 19:10buy33120.01168.2650.0000.000
66242008.06.24 19:16buy33130.01168.2650.0000.000
66252008.06.24 19:20buy33140.01168.2650.0000.000
66262008.06.24 19:34close33140.01168.3700.0000.000105.001349595.64
66272008.06.24 19:34close33130.01168.3700.0000.000105.001349700.64
66282008.06.24 19:34close33120.01168.3700.0000.000105.001349805.64
66292008.06.25 08:15buy33150.01167.9350.0000.000
66302008.06.25 08:39buy33160.01167.9550.0000.000
66312008.06.25 09:00buy33170.01167.9300.0000.000
66322008.06.25 10:49buy33180.01167.9500.0000.000
66332008.06.25 10:58close33180.01168.0500.0000.000100.001349905.64
66342008.06.25 10:58close33170.01168.0500.0000.000120.001350025.64
66352008.06.25 10:58close33160.01168.0500.0000.00095.001350120.64
66362008.06.25 10:58close33150.01168.0500.0000.000115.001350235.64
66372008.06.25 11:00buy33190.01168.0300.0000.000
66382008.06.25 11:04close33190.01168.1350.0000.000105.001350340.64
66392008.06.25 11:05buy33200.01168.1350.0000.000
66402008.06.25 11:10buy33210.01168.1150.0000.000
66412008.06.25 11:55close33210.01168.2300.0000.000115.001350455.64
66422008.06.25 11:55close33200.01168.2300.0000.00095.001350550.64
66432008.06.25 12:15buy33220.01168.2800.0000.000
66442008.06.25 15:12close33220.01168.3900.0000.000110.001350660.64
66452008.06.25 15:12buy33230.01168.3950.0000.000
66462008.06.25 15:15buy33240.01168.3950.0000.000
66472008.06.25 15:21buy33250.01168.3750.0000.000
66482008.06.25 18:35close33250.01168.4900.0000.000115.001350775.64
66492008.06.25 18:35close33240.01168.4900.0000.00095.001350870.64
66502008.06.25 18:35close33230.01168.4900.0000.00095.001350965.64
66512008.06.25 18:40buy33260.01168.5800.0000.000
66522008.06.25 18:50buy33270.01168.5950.0000.000
66532008.06.25 18:55buy33280.01168.6000.0000.000
66542008.06.25 19:28close33280.01168.7000.0000.000100.001351065.64
66552008.06.25 19:28close33270.01168.7000.0000.000105.001351170.64
66562008.06.25 19:28close33260.01168.7000.0000.000120.001351290.64
66572008.06.25 21:15buy33290.01168.7500.0000.000
66582008.06.25 21:16close33290.01168.8600.0000.000110.001351400.64
66592008.06.25 21:20buy33300.01168.8450.0000.000
66602008.06.25 21:20close33300.01168.9650.0000.000120.001351520.64
66612008.06.25 21:25buy33310.01168.8950.0000.000
66622008.06.25 21:28close33310.01169.0000.0000.000105.001351625.64
66632008.06.25 21:30buy33320.01168.9050.0000.000
66642008.06.25 21:41close33320.01169.0100.0000.000105.001351730.64
66652008.06.25 21:41buy33330.01169.0160.0000.000
66662008.06.25 21:47buy33340.01169.0350.0000.000
66672008.06.25 21:56buy33350.01169.0250.0000.000
66682008.06.25 22:02close33350.01169.1300.0000.000105.001351835.64
66692008.06.25 22:02close33340.01169.1300.0000.00095.001351930.64
66702008.06.25 22:02close33330.01169.1300.0000.000114.001352044.64
66712008.06.26 02:15buy33360.01169.0250.0000.000
66722008.06.26 03:45close33360.01169.1300.0000.000105.001352149.64
66732008.06.26 03:50buy33370.01169.1600.0000.000
66742008.06.26 04:01buy33380.01169.1700.0000.000
66752008.06.26 05:54close33380.01169.2700.0000.000100.001352249.64
66762008.06.26 05:54close33370.01169.2700.0000.000110.001352359.64
66772008.06.26 06:05buy33390.01169.3250.0000.000
66782008.06.26 06:10buy33400.01169.3250.0000.000
66792008.06.26 09:00buy33410.01169.3050.0000.000
66802008.06.26 09:08buy33420.01169.3000.0000.000
66812008.06.26 09:23close33420.01169.4200.0000.000120.001352479.64
66822008.06.26 09:23close33410.01169.4200.0000.000115.001352594.64
66832008.06.26 09:23close33400.01169.4200.0000.00095.001352689.64
66842008.06.26 09:23close33390.01169.4200.0000.00095.001352784.64
66852008.06.26 09:23buy33430.01169.4250.0000.000
66862008.06.26 09:25buy33440.01169.4350.0000.000
66872008.06.26 09:30buy33450.01169.4200.0000.000
66882008.06.26 12:50buy33460.01169.2500.0000.000
66892008.06.27 08:35buy33470.01168.5650.0000.000
66902008.06.30 01:10buy33480.01167.6850.0000.000
66912008.06.30 18:45buy33490.01167.2550.0000.000
66922008.07.03 11:48close33490.01168.7800.0000.0001562.701354347.34
66932008.07.03 11:48close33480.01168.7800.0000.0001132.701355480.04
66942008.07.03 11:48close33470.01168.7800.0000.000260.241355740.28
66952008.07.03 11:48close33460.01168.7800.0000.000-417.221355323.06
66962008.07.03 11:48close33450.01168.7800.0000.000-587.221354735.84
66972008.07.03 11:48close33440.01168.7800.0000.000-602.221354133.62
66982008.07.03 11:48close33430.01168.7800.0000.000-592.221353541.40
66992008.07.03 11:48buy33500.01168.7760.0000.000
67002008.07.03 11:50buy33510.01168.7800.0000.000
67012008.07.03 11:55buy33520.01168.7900.0000.000
67022008.07.03 12:59close33520.01168.8900.0000.000100.001353641.40
67032008.07.03 12:59close33510.01168.8900.0000.000110.001353751.40
67042008.07.03 12:59close33500.01168.8900.0000.000114.001353865.40
67052008.07.03 13:25buy33530.01169.0750.0000.000
67062008.07.04 09:05buy33540.01167.9150.0000.000
67072008.07.04 18:35buy33550.01167.6450.0000.000
67082008.07.07 05:58buy33560.01167.4750.0000.000
67092008.07.07 10:28close33560.01168.1200.0000.000645.001354510.40
67102008.07.07 10:28close33550.01168.1200.0000.000482.541354992.94
67112008.07.07 10:28close33540.01168.1200.0000.000212.541355205.48
67122008.07.07 10:28close33530.01168.1200.0000.000-939.921354265.56
67132008.07.07 11:40buy33570.01168.2800.0000.000
67142008.07.07 12:52close33570.01168.3900.0000.000110.001354375.56
67152008.07.07 12:55buy33580.01168.3800.0000.000
67162008.07.07 13:00buy33590.01168.3850.0000.000
67172008.07.07 15:15close33590.01168.4850.0000.000100.001354475.56
67182008.07.07 15:15close33580.01168.4850.0000.000105.001354580.56
67192008.07.07 15:15buy33600.01168.4850.0000.000
67202008.07.07 15:26buy33610.01168.4900.0000.000
67212008.07.07 17:30buy33620.01168.4350.0000.000
67222008.07.07 22:05buy33630.01168.3900.0000.000
67232008.07.07 22:10buy33640.01168.4600.0000.000
67242008.07.07 22:16buy33650.01168.4550.0000.000
67252008.07.07 22:20close33650.01168.5600.0000.000105.001354685.56
67262008.07.07 22:20close33640.01168.5600.0000.000100.001354785.56
67272008.07.07 22:20close33630.01168.5600.0000.000170.001354955.56
67282008.07.07 22:20close33620.01168.5600.0000.000125.001355080.56
67292008.07.07 22:20close33610.01168.5600.0000.00070.001355150.56
67302008.07.07 22:20close33600.01168.5600.0000.00075.001355225.56
67312008.07.07 22:20buy33660.01168.5650.0000.000
67322008.07.07 22:30buy33670.01168.5800.0000.000
67332008.07.08 15:05buy33680.01168.0400.0000.000
67342008.07.09 09:07close33680.01168.4900.0000.000457.541355683.10
67352008.07.09 09:07close33670.01168.4900.0000.000-74.921355608.18
67362008.07.09 09:07close33660.01168.4900.0000.000-59.921355548.26
67372008.07.09 09:10buy33690.01168.5550.0000.000
67382008.07.09 09:16close33690.01168.6600.0000.000105.001355653.26
67392008.07.09 09:16buy33700.01168.6650.0000.000
67402008.07.09 09:23buy33710.01168.6800.0000.000
67412008.07.09 10:32close33710.01168.7750.0000.00095.001355748.26
67422008.07.09 10:32close33700.01168.7750.0000.000110.001355858.26
67432008.07.09 10:35buy33720.01168.8250.0000.000
67442008.07.09 14:05buy33730.01168.7850.0000.000
67452008.07.09 14:11buy33740.01168.7850.0000.000
67462008.07.10 09:15buy33750.01168.2400.0000.000
67472008.07.10 17:37close33750.01168.7500.0000.000510.001356368.26
67482008.07.10 17:37close33740.01168.7500.0000.000-12.381356355.88
67492008.07.10 17:37close33730.01168.7500.0000.000-12.381356343.50
67502008.07.10 17:37close33720.01168.7500.0000.000-52.381356291.12
67512008.07.10 17:45buy33760.01168.8150.0000.000
67522008.07.10 17:51buy33770.01168.8200.0000.000
67532008.07.10 18:03close33770.01168.9200.0000.000100.001356391.12
67542008.07.10 18:03close33760.01168.9200.0000.000105.001356496.12
67552008.07.10 18:05buy33780.01168.9350.0000.000
67562008.07.10 20:05buy33790.01168.9250.0000.000
67572008.07.10 20:10buy33800.01168.9450.0000.000
67582008.07.10 20:15buy33810.01168.9550.0000.000
67592008.07.10 22:31buy33820.01168.9600.0000.000
67602008.07.10 23:47close33820.01169.0450.0000.00085.001356581.12
67612008.07.10 23:47close33810.01169.0450.0000.00090.001356671.12
67622008.07.10 23:47close33800.01169.0450.0000.000100.001356771.12
67632008.07.10 23:47close33790.01169.0450.0000.000120.001356891.12
67642008.07.10 23:47close33780.01169.0450.0000.000110.001357001.12
67652008.07.10 23:47buy33830.01169.0650.0000.000
67662008.07.11 01:05buy33840.01169.0850.0000.000
67672008.07.11 01:13buy33850.01169.0850.0000.000
67682008.07.11 06:50buy33860.01168.9900.0000.000
67692008.07.11 08:20close33860.01169.1600.0000.000170.001357171.12
67702008.07.11 08:20close33850.01169.1600.0000.00075.001357246.12
67712008.07.11 08:20close33840.01169.1600.0000.00075.001357321.12
67722008.07.11 08:20close33830.01169.1600.0000.000102.541357423.66
67732008.07.11 08:20buy33870.01169.1750.0000.000
67742008.07.11 08:23close33870.01169.2850.0000.000110.001357533.66
67752008.07.11 08:25buy33880.01169.2350.0000.000
67762008.07.11 08:30buy33890.01169.2100.0000.000
67772008.07.11 12:57close33890.01169.3300.0000.000120.001357653.66
67782008.07.11 12:57close33880.01169.3300.0000.00095.001357748.66
67792008.07.11 21:05buy33900.01169.0050.0000.000
67802008.07.11 21:15close33900.01169.1100.0000.000105.001357853.66
67812008.07.11 21:15buy33910.01169.1250.0000.000
67822008.07.11 21:49close33910.01169.2300.0000.000105.001357958.66
67832008.07.11 21:50buy33920.01169.2600.0000.000
67842008.07.11 21:55buy33930.01169.2300.0000.000
67852008.07.11 22:00close33930.01169.3450.0000.000115.001358073.66
67862008.07.11 22:00close33920.01169.3450.0000.00085.001358158.66
67872008.07.11 22:00buy33940.01169.3700.0000.000
67882008.07.11 22:01close33940.01169.4750.0000.000105.001358263.66
67892008.07.11 22:05buy33950.01169.4500.0000.000
67902008.07.11 22:07close33950.01169.5550.0000.000105.001358368.66
67912008.07.11 22:10buy33960.01169.5900.0000.000
67922008.07.14 01:40buy33970.01169.5450.0000.000
67932008.07.14 02:50close33970.01169.6700.0000.000125.001358493.66
67942008.07.14 02:50close33960.01169.6700.0000.00087.541358581.20
67952008.07.14 02:50buy33980.01169.6850.0000.000
67962008.07.14 09:35buy33990.01169.4350.0000.000
67972008.07.16 18:10buy34000.01166.1800.0000.000
67982008.07.17 20:44close34000.01168.5100.0000.0002352.621360933.82
67992008.07.17 20:44close33990.01168.5100.0000.000-887.301360046.52
68002008.07.17 20:44close33980.01168.5100.0000.000-1137.301358909.22
68012008.07.17 20:45buy34010.01168.5050.0000.000
68022008.07.17 20:50buy34020.01168.4850.0000.000
68032008.07.17 20:53close34020.01168.6050.0000.000120.001359029.22
68042008.07.17 20:53close34010.01168.6050.0000.000100.001359129.22
68052008.07.17 20:55buy34030.01168.7500.0000.000
68062008.07.17 21:00buy34040.01168.7700.0000.000
68072008.07.17 21:03close34040.01168.8600.0000.00090.001359219.22
68082008.07.17 21:03close34030.01168.8600.0000.000110.001359329.22
68092008.07.17 21:05buy34050.01169.1050.0000.000
68102008.07.18 06:15buy34060.01168.4000.0000.000
68112008.07.18 12:28close34060.01168.8500.0000.000450.001359779.22
68122008.07.18 12:28close34050.01168.8500.0000.000-247.461359531.76
68132008.07.18 12:28buy34070.01168.8600.0000.000
68142008.07.18 13:30close34070.01168.9650.0000.000105.001359636.76
68152008.07.18 13:35buy34080.01169.1600.0000.000
68162008.07.18 13:40buy34090.01169.0300.0000.000
68172008.07.18 17:31buy34100.01169.1100.0000.000
68182008.07.18 18:15close34100.01169.2050.0000.00095.001359731.76
68192008.07.18 18:15close34090.01169.2050.0000.000175.001359906.76
68202008.07.18 18:15close34080.01169.2050.0000.00045.001359951.76
68212008.07.18 22:50buy34110.01169.4550.0000.000
68222008.07.21 03:00buy34120.01169.4450.0000.000
68232008.07.21 07:56close34120.01169.5500.0000.000105.001360056.76
68242008.07.21 07:56close34110.01169.5500.0000.000102.541360159.30
68252008.07.21 07:56buy34130.01169.5600.0000.000
68262008.07.21 08:00buy34140.01169.5450.0000.000
68272008.07.21 11:45buy34150.01169.3600.0000.000
68282008.07.21 11:53buy34160.01169.3200.0000.000
68292008.07.21 14:00close34160.01169.5500.0000.000230.001360389.30
68302008.07.21 14:00close34150.01169.5500.0000.000190.001360579.30
68312008.07.21 14:00close34140.01169.5500.0000.0005.001360584.30
68322008.07.21 14:00close34130.01169.5500.0000.000-10.001360574.30
68332008.07.21 14:05buy34170.01169.6800.0000.000
68342008.07.21 14:10buy34180.01169.6800.0000.000
68352008.07.21 14:11close34180.01169.7800.0000.000100.001360674.30
68362008.07.21 14:11close34170.01169.7800.0000.000100.001360774.30
68372008.07.21 14:15buy34190.01169.8750.0000.000
68382008.07.21 19:55buy34200.01169.6000.0000.000
68392008.07.22 02:15buy34210.01169.5350.0000.000
68402008.07.22 16:03buy34220.01169.4900.0000.000
68412008.07.22 23:55buy34230.01169.4350.0000.000
68422008.07.23 03:31buy34240.01169.3950.0000.000
68432008.07.23 09:25close34240.01169.6500.0000.000255.001361029.30
68442008.07.23 09:25close34230.01169.6500.0000.000222.541361251.84
68452008.07.23 09:25close34220.01169.6500.0000.000167.541361419.38
68462008.07.23 09:25close34210.01169.6500.0000.000122.541361541.92
68472008.07.23 09:25close34200.01169.6500.0000.00065.081361607.00
68482008.07.23 09:25close34190.01169.6500.0000.000-209.921361397.08
68492008.07.23 09:25buy34250.01169.6550.0000.000
68502008.07.23 09:30buy34260.01169.6350.0000.000
68512008.07.23 09:35buy34270.01169.6450.0000.000
68522008.07.23 09:39close34270.01169.7450.0000.000100.001361497.08
68532008.07.23 09:39close34260.01169.7450.0000.000110.001361607.08
68542008.07.23 09:39close34250.01169.7450.0000.00090.001361697.08
68552008.07.23 09:40buy34280.01169.7700.0000.000
68562008.07.23 09:48close34280.01169.8800.0000.000110.001361807.08
68572008.07.23 09:48buy34290.01169.8810.0000.000
68582008.07.23 09:57buy34300.01169.8850.0000.000
68592008.07.23 14:05buy34310.01169.7700.0000.000
68602008.07.24 07:30buy34320.01169.3000.0000.000
68612008.07.25 11:35buy34330.01168.0750.0000.000
68622008.07.28 03:18close34330.01169.4600.0000.0001392.541363199.62
68632008.07.28 03:18close34320.01169.4600.0000.000175.081363374.70
68642008.07.28 03:18close34310.01169.4600.0000.000-272.301363102.40
68652008.07.28 03:18close34300.01169.4600.0000.000-387.301362715.10
68662008.07.28 03:18close34290.01169.4600.0000.000-383.301362331.80
68672008.07.28 03:20buy34340.01169.4750.0000.000
68682008.07.28 03:25buy34350.01169.4850.0000.000
68692008.07.28 03:27close34350.01169.5800.0000.00095.001362426.80
68702008.07.28 03:27close34340.01169.5800.0000.000105.001362531.80
68712008.07.28 03:30buy34360.01169.5750.0000.000
68722008.07.28 03:35buy34370.01169.5900.0000.000
68732008.07.28 03:36close34370.01169.6850.0000.00095.001362626.80
68742008.07.28 03:36close34360.01169.6850.0000.000110.001362736.80
68752008.07.28 11:00buy34380.01169.3650.0000.000
68762008.07.28 12:05close34380.01169.4700.0000.000105.001362841.80
68772008.07.28 12:25buy34390.01169.5350.0000.000
68782008.07.28 13:50close34390.01169.6400.0000.000105.001362946.80
68792008.07.28 13:55buy34400.01169.6950.0000.000
68802008.07.29 09:40buy34410.01169.2650.0000.000
68812008.07.30 15:50buy34420.01168.3800.0000.000
68822008.08.01 20:40buy34430.01167.5600.0000.000
68832008.08.04 17:26buy34440.01168.7260.0000.000
68842008.08.04 17:30buy34450.01168.6850.0000.000
68852008.08.04 21:10buy34460.01168.5950.0000.000
68862008.08.05 21:15buy34470.01167.5750.0000.000
68872008.08.06 19:02close34470.01168.6300.0000.0001062.541364009.34
68882008.08.06 19:02close34460.01168.6300.0000.00050.081364059.42
68892008.08.06 19:02close34450.01168.6300.0000.000-39.921364019.50
68902008.08.06 19:02close34440.01168.6300.0000.000-80.921363938.58
68912008.08.06 19:02close34430.01168.6300.0000.0001092.621365031.20
68922008.08.06 19:02close34420.01168.6300.0000.000302.781365333.98
68932008.08.06 19:02close34410.01168.6300.0000.000-574.681364759.30
68942008.08.06 19:02close34400.01168.6300.0000.000-997.141363762.16
68952008.08.06 19:05buy34480.01168.6600.0000.000
68962008.08.06 19:32close34480.01168.7650.0000.000105.001363867.16
68972008.08.06 19:35buy34490.01168.8700.0000.000
68982008.08.06 19:36close34490.01168.9750.0000.000105.001363972.16
68992008.08.06 19:40buy34500.01168.9750.0000.000
69002008.08.06 19:45buy34510.01168.9700.0000.000
69012008.08.06 22:10buy34520.01168.9400.0000.000
69022008.08.06 22:17buy34530.01168.9150.0000.000
69032008.08.06 22:20close34530.01169.0500.0000.000135.001364107.16
69042008.08.06 22:20close34520.01169.0500.0000.000110.001364217.16
69052008.08.06 22:20close34510.01169.0500.0000.00080.001364297.16
69062008.08.06 22:20close34500.01169.0500.0000.00075.001364372.16
69072008.08.06 22:20buy34540.01169.0510.0000.000
69082008.08.06 22:25buy34550.01169.0350.0000.000
69092008.08.06 22:30buy34560.01169.0300.0000.000
69102008.08.06 22:58close34560.01169.1400.0000.000110.001364482.16
69112008.08.06 22:58close34550.01169.1400.0000.000105.001364587.16
69122008.08.06 22:58close34540.01169.1400.0000.00089.001364676.16
69132008.08.06 23:00buy34570.01169.2250.0000.000
69142008.08.06 23:06close34570.01169.3300.0000.000105.001364781.16
69152008.08.06 23:06buy34580.01169.3300.0000.000
69162008.08.06 23:10buy34590.01169.2700.0000.000
69172008.08.06 23:15buy34600.01169.2800.0000.000
69182008.08.07 07:25buy34610.01168.9750.0000.000
69192008.08.07 08:57close34610.01169.3000.0000.000325.001365106.16
69202008.08.07 08:57close34600.01169.3000.0000.00042.621365148.78
69212008.08.07 08:57close34590.01169.3000.0000.00052.621365201.40
69222008.08.07 08:57close34580.01169.3000.0000.000-7.381365194.02
69232008.08.07 09:00buy34620.01169.2950.0000.000
69242008.08.07 09:04close34620.01169.4000.0000.000105.001365299.02
69252008.08.07 09:05buy34630.01169.3950.0000.000
69262008.08.07 09:15buy34640.01169.3950.0000.000
69272008.08.07 11:50buy34650.01169.3900.0000.000
69282008.08.07 11:55buy34660.01169.3700.0000.000
69292008.08.11 10:55buy34670.01165.2250.0000.000
69302008.08.12 12:05buy34680.02164.1600.0000.000
69312008.08.13 10:20buy34690.02162.8650.0000.000
69322008.08.19 18:15buy34700.03161.4950.0000.000
69332008.09.02 03:35buy34710.06157.8450.0000.000
69342008.09.05 16:15buy34720.11152.4550.0000.000
69352008.09.16 17:55buy34730.15148.2700.0000.000
69362008.09.19 16:29close34730.15155.1000.0000.000103015.501468314.52
69372008.09.19 16:29close34720.11155.1000.0000.00030256.161498570.68
69382008.09.19 16:29close34710.06155.1000.0000.000-15610.441482960.24
69392008.09.19 16:29close34700.03155.1000.0000.000-18438.541464521.70
69402008.09.19 16:29close34690.02155.1000.0000.000-14941.881449579.82
69412008.09.19 16:29close34680.02155.1000.0000.000-17516.801432063.02
69422008.09.19 16:29close34670.01155.1000.0000.000-9815.861422247.16
69432008.09.19 16:29close34660.01155.1000.0000.000-13945.781408301.38
69442008.09.19 16:29close34650.01155.1000.0000.000-13965.781394335.60
69452008.09.19 16:29close34640.01155.1000.0000.000-13970.781380364.82
69462008.09.19 16:29close34630.01155.1000.0000.000-13970.781366394.04
69472008.09.19 19:30buy34740.01154.4650.0000.000
69482008.09.19 19:33close34740.01154.5700.0000.000105.001366499.04
69492008.09.19 19:35buy34750.01154.7000.0000.000
69502008.09.19 19:40buy34760.01154.6750.0000.000
69512008.09.19 21:18close34760.01154.7900.0000.000115.001366614.04
69522008.09.19 21:18close34750.01154.7900.0000.00090.001366704.04
69532008.09.19 21:30buy34770.01154.9300.0000.000
69542008.09.19 21:42close34770.01155.0350.0000.000105.001366809.04
69552008.09.19 22:55buy34780.01155.2450.0000.000
69562008.09.19 23:00buy34790.01155.2600.0000.000
69572008.09.19 23:07buy34800.01155.2700.0000.000
69582008.09.19 23:10buy34810.01155.2750.0000.000
69592008.09.19 23:14close34810.01155.3650.0000.00090.001366899.04
69602008.09.19 23:14close34800.01155.3650.0000.00095.001366994.04
69612008.09.19 23:14close34790.01155.3650.0000.000105.001367099.04
69622008.09.19 23:14close34780.01155.3650.0000.000120.001367219.04
69632008.09.22 06:15buy34820.01155.0750.0000.000
69642008.09.22 10:50buy34830.01154.9900.0000.000
69652008.09.22 11:43buy34840.01154.9650.0000.000
69662008.09.22 11:59close34840.01155.1100.0000.000145.001367364.04
69672008.09.22 11:59close34830.01155.1100.0000.000120.001367484.04
69682008.09.22 11:59close34820.01155.1100.0000.00035.001367519.04
69692008.09.22 12:00buy34850.01155.1350.0000.000
69702008.09.22 14:15close34850.01155.2400.0000.000105.001367624.04
69712008.09.22 15:50buy34860.01155.7150.0000.000
69722008.09.22 16:00close34860.01155.8250.0000.000110.001367734.04
69732008.09.22 16:00buy34870.01155.8300.0000.000
69742008.09.22 16:01close34870.01155.9400.0000.000110.001367844.04
69752008.09.22 16:05buy34880.01155.9350.0000.000
69762008.09.22 16:12buy34890.01155.9550.0000.000
69772008.09.22 17:43close34890.01156.0550.0000.000100.001367944.04
69782008.09.22 17:43close34880.01156.0550.0000.000120.001368064.04
69792008.09.22 17:45buy34900.01156.5800.0000.000
69802008.09.22 19:40buy34910.01156.4850.0000.000
69812008.09.22 19:49close34910.01156.6350.0000.000150.001368214.04
69822008.09.22 19:49close34900.01156.6350.0000.00055.001368269.04
69832008.09.22 19:50buy34920.01156.7000.0000.000
69842008.09.22 20:17close34920.01156.8100.0000.000110.001368379.04
69852008.09.23 01:55buy34930.01156.1800.0000.000
69862008.09.23 07:55buy34940.01156.0900.0000.000
69872008.09.23 11:10buy34950.01155.9850.0000.000
69882008.09.23 16:45buy34960.01155.8750.0000.000
69892008.09.23 16:50close34960.01156.1350.0000.000260.001368639.04
69902008.09.23 16:50close34950.01156.1350.0000.000150.001368789.04
69912008.09.23 16:50close34940.01156.1350.0000.00045.001368834.04
69922008.09.23 16:50close34930.01156.1350.0000.000-45.001368789.04
69932008.09.23 16:50buy34970.01156.1550.0000.000
69942008.09.23 16:55buy34980.01156.0350.0000.000
69952008.09.24 07:55buy34990.01155.2200.0000.000
69962008.09.24 09:56close34990.01155.9000.0000.000680.001369469.04
69972008.09.24 09:56close34980.01155.9000.0000.000-127.461369341.58
69982008.09.24 09:56close34970.01155.9000.0000.000-247.461369094.12
69992008.09.24 10:00buy35000.01156.1000.0000.000
70002008.09.24 15:35buy35010.01156.0000.0000.000
70012008.09.24 20:20buy35020.01155.5750.0000.000
70022008.09.25 09:41close35020.01155.9700.0000.000417.621369511.74
70032008.09.25 09:41close35010.01155.9700.0000.000-7.381369504.36
70042008.09.25 09:41close35000.01155.9700.0000.000-107.381369396.98
70052008.09.25 12:05buy35030.01155.7850.0000.000
70062008.09.25 12:10buy35040.01155.8050.0000.000
70072008.09.25 12:19close35040.01155.8950.0000.00090.001369486.98
70082008.09.25 12:19close35030.01155.8950.0000.000110.001369596.98
70092008.09.25 12:19buy35050.01155.9000.0000.000
70102008.09.25 12:21buy35060.01155.8850.0000.000
70112008.09.25 12:33buy35070.01155.8700.0000.000
70122008.09.25 15:05buy35080.01155.7150.0000.000
70132008.09.25 15:19close35080.01155.9500.0000.000235.001369831.98
70142008.09.25 15:19close35070.01155.9500.0000.00080.001369911.98
70152008.09.25 15:19close35060.01155.9500.0000.00065.001369976.98
70162008.09.25 15:19close35050.01155.9500.0000.00050.001370026.98
70172008.09.25 15:19buy35090.01155.9550.0000.000
70182008.09.25 15:20buy35100.01155.9200.0000.000
70192008.09.25 15:21close35100.01156.0400.0000.000120.001370146.98
70202008.09.25 15:21close35090.01156.0400.0000.00085.001370231.98
70212008.09.25 15:25buy35110.01155.9300.0000.000
70222008.09.25 16:56close35110.01156.0350.0000.000105.001370336.98
70232008.09.25 16:56buy35120.01156.0500.0000.000
70242008.09.25 17:00close35120.01156.1550.0000.000105.001370441.98
70252008.09.25 17:00buy35130.01156.1750.0000.000
70262008.09.25 17:10close35130.01156.2800.0000.000105.001370546.98
70272008.09.25 17:10buy35140.01156.3050.0000.000
70282008.09.25 17:15buy35150.01156.2200.0000.000
70292008.09.26 17:05buy35160.01155.0800.0000.000
70302008.09.29 03:50buy35170.01154.7200.0000.000
70312008.09.30 10:15buy35180.02150.5100.0000.000
70322008.10.03 07:00buy35190.04145.5950.0000.000
70332008.10.07 06:35buy35200.08138.5700.0000.000
70342008.10.10 15:10buy35210.11134.6950.0000.000
70352008.10.14 14:05close35210.11141.1900.0000.00071610.881442157.86
70362008.10.14 14:05close35200.08141.1900.0000.00021382.241463540.10
70372008.10.14 14:05close35190.04141.1900.0000.000-17348.561446191.54
70382008.10.14 14:05close35180.02141.1900.0000.000-18428.881427762.66
70392008.10.14 14:05close35170.01141.1900.0000.000-13416.901414345.76
70402008.10.14 14:05close35160.01141.1900.0000.000-13769.361400576.40
70412008.10.14 14:05close35150.01141.1900.0000.000-14901.821385674.58
70422008.10.14 14:05close35140.01141.1900.0000.000-14986.821370687.76
70432008.10.15 13:35buy35220.01138.4850.0000.000
70442008.10.15 13:38close35220.01138.5900.0000.000105.001370792.76
70452008.10.15 13:40buy35230.01138.6250.0000.000
70462008.10.15 13:47close35230.01138.7350.0000.000110.001370902.76
70472008.10.15 13:50buy35240.01138.8350.0000.000
70482008.10.15 17:35buy35250.01138.2250.0000.000
70492008.10.15 17:40buy35260.01138.5450.0000.000
70502008.10.16 11:10buy35270.01135.3900.0000.000
70512008.10.20 08:04close35270.01137.8200.0000.0002445.081373347.84
70522008.10.20 08:04close35260.01137.8200.0000.000-687.301372660.54
70532008.10.20 08:04close35250.01137.8200.0000.000-367.301372293.24
70542008.10.20 08:04close35240.01137.8200.0000.000-977.301371315.94
70552008.10.20 08:04buy35280.01137.8450.0000.000
70562008.10.20 09:15buy35290.01137.8550.0000.000
70572008.10.20 09:33close35290.01137.9550.0000.000100.001371415.94
70582008.10.20 09:33close35280.01137.9550.0000.000110.001371525.94
70592008.10.20 09:55buy35300.01138.3560.0000.000
70602008.10.20 09:57close35300.01138.4600.0000.000104.001371629.94
70612008.10.20 10:00buy35310.01138.4650.0000.000
70622008.10.21 03:00buy35320.01136.2550.0000.000
70632008.10.21 05:40buy35330.01135.8950.0000.000
70642008.10.23 09:35buy35340.03126.1100.0000.000
70652008.10.24 22:30buy35350.05119.7050.0000.000
70662008.10.28 06:47buy35360.07116.2000.0000.000
70672008.10.28 21:43close35360.07122.3300.0000.00042910.001414539.94
70682008.10.28 21:43close35350.05122.3300.0000.00013200.401427740.34
70692008.10.28 21:43close35340.03122.3300.0000.000-11272.141416468.20
70702008.10.28 21:43close35330.01122.3300.0000.000-13512.221402955.98
70712008.10.28 21:43close35320.01122.3300.0000.000-13872.221389083.76
70722008.10.28 21:43close35310.01122.3300.0000.000-16074.681373009.08
70732008.10.28 21:43buy35370.01122.3400.0000.000
70742008.10.28 21:44close35370.01122.4500.0000.000110.001373119.08
70752008.10.28 21:45buy35380.01122.3950.0000.000
70762008.10.28 21:49close35380.01122.5000.0000.000105.001373224.08
70772008.10.28 21:50buy35390.01122.5700.0000.000
70782008.10.28 21:52close35390.01122.6850.0000.000115.001373339.08
70792008.10.28 21:55buy35400.01123.1500.0000.000
70802008.10.28 21:55close35400.01123.2600.0000.000110.001373449.08
70812008.10.28 22:25buy35410.01124.6000.0000.000
70822008.10.29 00:06close35410.01124.7600.0000.000167.541373616.62
70832008.10.29 01:00buy35420.01127.0850.0000.000
70842008.10.29 01:01close35420.01127.2100.0000.000125.001373741.62
70852008.10.29 08:50buy35430.01123.2550.0000.000
70862008.10.29 08:52close35430.01123.3700.0000.000115.001373856.62
70872008.10.29 08:55buy35440.01123.3200.0000.000
70882008.10.29 09:07close35440.01123.4250.0000.000105.001373961.62
70892008.10.29 11:35buy35450.01123.6050.0000.000
70902008.10.29 11:36close35450.01123.7100.0000.000105.001374066.62
70912008.10.29 11:40buy35460.01123.8050.0000.000
70922008.10.29 11:40close35460.01123.9100.0000.000105.001374171.62
70932008.10.29 11:45buy35470.01123.9550.0000.000
70942008.10.29 11:48close35470.01124.0700.0000.000115.001374286.62
70952008.10.29 11:50buy35480.01124.4550.0000.000
70962008.10.29 11:55buy35490.01124.3650.0000.000
70972008.10.29 11:59close35490.01124.5150.0000.000150.001374436.62
70982008.10.29 11:59close35480.01124.5150.0000.00060.001374496.62
70992008.10.29 12:00buy35500.01124.5050.0000.000
71002008.10.29 12:03close35500.01124.6100.0000.000105.001374601.62
71012008.10.29 17:05buy35510.01124.7950.0000.000
71022008.10.29 17:05close35510.01124.9100.0000.000115.001374716.62
71032008.10.29 17:10buy35520.01125.7050.0000.000
71042008.10.29 17:15buy35530.01125.5450.0000.000
71052008.10.29 17:17close35530.01125.7350.0000.000190.001374906.62
71062008.10.29 17:17close35520.01125.7350.0000.00030.001374936.62
71072008.10.29 17:20buy35540.01125.8900.0000.000
71082008.10.29 17:23close35540.01126.0000.0000.000110.001375046.62
71092008.10.29 17:25buy35550.01126.0350.0000.000
71102008.10.29 17:25close35550.01126.1500.0000.000115.001375161.62
71112008.10.29 17:30buy35560.01126.5950.0000.000
71122008.10.29 17:45close35560.01126.7100.0000.000115.001375276.62
71132008.10.29 22:20buy35570.01126.4900.0000.000
71142008.10.29 22:21close35570.01126.6100.0000.000120.001375396.62
71152008.10.30 02:45buy35580.01126.5150.0000.000
71162008.10.30 02:50buy35590.01126.5550.0000.000
71172008.10.30 03:09close35590.01126.6400.0000.00085.001375481.62
71182008.10.30 03:09close35580.01126.6400.0000.000125.001375606.62
71192008.10.30 03:10buy35600.01126.7350.0000.000
71202008.10.30 03:11close35600.01126.8500.0000.000115.001375721.62
71212008.10.30 03:15buy35610.01126.8950.0000.000
71222008.10.30 03:16close35610.01127.0000.0000.000105.001375826.62
71232008.10.30 03:20buy35620.01127.6100.0000.000
71242008.10.30 03:21close35620.01127.7150.0000.000105.001375931.62
71252008.10.30 03:25buy35630.01128.3650.0000.000
71262008.10.30 03:30buy35640.01128.2150.0000.000
71272008.10.30 03:51close35640.01128.4000.0000.000185.001376116.62
71282008.10.30 03:51close35630.01128.4000.0000.00035.001376151.62
71292008.10.30 03:55buy35650.01128.9550.0000.000
71302008.10.30 04:04close35650.01129.0600.0000.000105.001376256.62
71312008.10.30 04:15buy35660.01129.8350.0000.000
71322008.10.30 04:17close35660.01129.9450.0000.000110.001376366.62
71332008.10.30 04:20buy35670.01130.3700.0000.000
71342008.10.30 05:40close35670.01130.4750.0000.000105.001376471.62
71352008.10.30 05:40buy35680.01130.4950.0000.000
71362008.10.30 05:40close35680.01130.6150.0000.000120.001376591.62
71372008.10.30 05:45buy35690.01130.7750.0000.000
71382008.10.30 05:45close35690.01130.8800.0000.000105.001376696.62
71392008.10.30 05:50buy35700.01130.6850.0000.000
71402008.10.30 08:50buy35710.01130.2950.0000.000
71412008.10.30 10:17close35710.01130.5900.0000.000295.001376991.62
71422008.10.30 10:17close35700.01130.5900.0000.000-95.001376896.62
71432008.10.30 10:20buy35720.01130.9750.0000.000
71442008.10.30 13:50buy35730.01129.6450.0000.000
71452008.10.31 17:00buy35740.01125.2350.0000.000
71462008.11.04 17:33close35740.01128.7000.0000.0003480.081380376.70
71472008.11.04 17:33close35730.01128.7000.0000.000-922.381379454.32
71482008.11.04 17:33close35720.01128.7000.0000.000-2252.381377201.94
71492008.11.04 17:35buy35750.01128.7750.0000.000
71502008.11.04 17:35close35750.01128.8800.0000.000105.001377306.94
71512008.11.04 17:40buy35760.01129.1850.0000.000
71522008.11.04 17:45buy35770.01129.1450.0000.000
71532008.11.04 17:48close35770.01129.2700.0000.000125.001377431.94
71542008.11.04 17:48close35760.01129.2700.0000.00085.001377516.94
71552008.11.04 17:50buy35780.01129.5200.0000.000
71562008.11.04 18:06close35780.01129.6250.0000.000105.001377621.94
71572008.11.05 01:10buy35790.01130.0150.0000.000
71582008.11.05 01:15close35790.01130.1200.0000.000105.001377726.94
71592008.11.05 01:16buy35800.01130.1250.0000.000
71602008.11.05 04:40buy35810.01129.3850.0000.000
71612008.11.05 04:47buy35820.01129.2500.0000.000
71622008.11.05 14:00buy35830.01128.6200.0000.000
71632008.11.05 17:05buy35840.01128.4100.0000.000
71642008.11.05 17:15close35840.01129.2650.0000.000855.001378581.94
71652008.11.05 17:15close35830.01129.2650.0000.000645.001379226.94
71662008.11.05 17:15close35820.01129.2650.0000.00015.001379241.94
71672008.11.05 17:15close35810.01129.2650.0000.000-120.001379121.94
71682008.11.05 17:15close35800.01129.2650.0000.000-860.001378261.94
71692008.11.05 17:15buy35850.01129.2900.0000.000
71702008.11.05 17:15close35850.01129.3950.0000.000105.001378366.94
71712008.11.05 17:20buy35860.01129.7200.0000.000
71722008.11.05 17:20close35860.01129.8300.0000.000110.001378476.94
71732008.11.05 17:25buy35870.01129.6500.0000.000
71742008.11.05 17:29close35870.01129.7600.0000.000110.001378586.94
71752008.11.05 17:30buy35880.01129.7000.0000.000
71762008.11.05 17:30close35880.01129.8100.0000.000110.001378696.94
71772008.11.06 14:25buy35890.01126.6850.0000.000
71782008.11.06 16:35buy35900.01126.2150.0000.000
71792008.11.06 16:36close35900.01126.5600.0000.000345.001379041.94
71802008.11.06 16:36close35890.01126.5600.0000.000-125.001378916.94
71812008.11.06 16:40buy35910.01126.3750.0000.000
71822008.11.06 16:40close35910.01126.4800.0000.000105.001379021.94
71832008.11.06 16:45buy35920.01126.4600.0000.000
71842008.11.06 17:17close35920.01126.5800.0000.000120.001379141.94
71852008.11.06 17:20buy35930.01126.6950.0000.000
71862008.11.07 09:10buy35940.01124.5350.0000.000
71872008.11.07 17:13buy35950.01125.6160.0000.000
71882008.11.07 17:15close35950.01125.7150.0000.00099.001379240.94
71892008.11.07 17:15close35940.01125.7150.0000.0001180.001380420.94
71902008.11.07 17:15close35930.01125.7150.0000.000-972.461379448.48
71912008.11.07 17:15buy35960.01125.7500.0000.000
71922008.11.07 17:20buy35970.01125.7600.0000.000
71932008.11.07 17:20close35970.01125.8550.0000.00095.001379543.48
71942008.11.07 17:20close35960.01125.8550.0000.000105.001379648.48
71952008.11.07 17:25buy35980.01126.1350.0000.000
71962008.11.07 17:25close35980.01126.2400.0000.000105.001379753.48
71972008.11.07 21:40buy35990.01125.5450.0000.000
71982008.11.07 21:41close35990.01125.6600.0000.000115.001379868.48
71992008.11.07 21:45buy36000.01125.6450.0000.000
72002008.11.07 21:47close36000.01125.7550.0000.000110.001379978.48
72012008.11.07 21:50buy36010.01125.6550.0000.000
72022008.11.07 21:52close36010.01125.7650.0000.000110.001380088.48
72032008.11.10 02:20buy36020.01127.4100.0000.000
72042008.11.10 02:22close36020.01127.5150.0000.000105.001380193.48
72052008.11.10 02:25buy36030.01127.6250.0000.000
72062008.11.10 02:39close36030.01127.7300.0000.000105.001380298.48
72072008.11.10 02:40buy36040.01127.7500.0000.000
72082008.11.10 02:41close36040.01127.8550.0000.000105.001380403.48
72092008.11.10 02:45buy36050.01127.8750.0000.000
72102008.11.10 06:40buy36060.01127.7250.0000.000
72112008.11.10 06:45buy36070.01127.6850.0000.000
72122008.11.10 10:55buy36080.01127.6350.0000.000
72132008.11.10 11:41close36080.01127.8350.0000.000200.001380603.48
72142008.11.10 11:41close36070.01127.8350.0000.000150.001380753.48
72152008.11.10 11:41close36060.01127.8350.0000.000110.001380863.48
72162008.11.10 11:41close36050.01127.8350.0000.000-40.001380823.48
72172008.11.10 12:40buy36090.01128.0450.0000.000
72182008.11.10 12:40close36090.01128.1500.0000.000105.001380928.48
72192008.11.10 12:45buy36100.01128.0800.0000.000
72202008.11.10 12:46close36100.01128.1850.0000.000105.001381033.48
72212008.11.10 12:50buy36110.01128.3000.0000.000
72222008.11.10 12:55buy36120.01128.2300.0000.000
72232008.11.10 13:37close36120.01128.3650.0000.000135.001381168.48
72242008.11.10 13:37close36110.01128.3650.0000.00065.001381233.48
72252008.11.11 11:05buy36130.01125.1850.0000.000
72262008.11.11 11:10buy36140.01125.1300.0000.000
72272008.11.11 15:50buy36150.01125.0300.0000.000
72282008.11.12 08:15buy36160.01123.0200.0000.000
72292008.11.13 05:40buy36170.01119.9600.0000.000
72302008.11.13 22:25close36170.01123.7500.0000.0003790.001385023.48
72312008.11.13 22:25close36160.01123.7500.0000.000752.621385776.10
72322008.11.13 22:25close36150.01123.7500.0000.000-1249.841384526.26
72332008.11.13 22:25close36140.01123.7500.0000.000-1349.841383176.42
72342008.11.13 22:25close36130.01123.7500.0000.000-1404.841381771.58
72352008.11.14 01:30buy36180.01125.2750.0000.000
72362008.11.14 01:32close36180.01125.3850.0000.000110.001381881.58
72372008.11.14 01:35buy36190.01125.6750.0000.000
72382008.11.14 01:40buy36200.01125.6250.0000.000
72392008.11.14 05:55buy36210.01124.1950.0000.000
72402008.11.14 08:06buy36220.01123.8950.0000.000
72412008.11.14 12:36buy36230.01123.5800.0000.000
72422008.11.14 21:58close36230.01124.6950.0000.0001115.001382996.58
72432008.11.14 21:58close36220.01124.6950.0000.000800.001383796.58
72442008.11.14 21:58close36210.01124.6950.0000.000500.001384296.58
72452008.11.14 21:58close36200.01124.6950.0000.000-930.001383366.58
72462008.11.14 21:58close36190.01124.6950.0000.000-980.001382386.58
72472008.11.14 22:00buy36240.01124.8800.0000.000
72482008.11.14 22:16close36240.01124.9900.0000.000110.001382496.58
72492008.11.17 05:45buy36250.01122.4950.0000.000
72502008.11.17 05:51close36250.01122.6050.0000.000110.001382606.58
72512008.11.17 09:05buy36260.01122.3450.0000.000
72522008.11.17 09:10buy36270.01122.3300.0000.000
72532008.11.17 09:10close36270.01122.4450.0000.000115.001382721.58
72542008.11.17 09:10close36260.01122.4450.0000.000100.001382821.58
72552008.11.17 09:15buy36280.01122.4500.0000.000
72562008.11.17 09:20buy36290.01122.4800.0000.000
72572008.11.17 09:26buy36300.01122.5000.0000.000
72582008.11.17 09:31close36300.01122.5850.0000.00085.001382906.58
72592008.11.17 09:31close36290.01122.5850.0000.000105.001383011.58
72602008.11.17 09:31close36280.01122.5850.0000.000135.001383146.58
72612008.11.17 11:00buy36310.01123.1750.0000.000
72622008.11.17 16:15buy36320.01122.2800.0000.000
72632008.11.17 16:59close36320.01122.8350.0000.000555.001383701.58
72642008.11.17 16:59close36310.01122.8350.0000.000-340.001383361.58
72652008.11.17 18:40buy36330.01122.9450.0000.000
72662008.11.17 18:48close36330.01123.0600.0000.000115.001383476.58
72672008.11.17 18:50buy36340.01123.3250.0000.000
72682008.11.17 18:51close36340.01123.4300.0000.000105.001383581.58
72692008.11.17 18:55buy36350.01123.7050.0000.000
72702008.11.17 19:00buy36360.01123.4900.0000.000
72712008.11.17 19:09close36360.01123.7000.0000.000210.001383791.58
72722008.11.17 19:09close36350.01123.7000.0000.000-5.001383786.58
72732008.11.17 21:15buy36370.01123.6850.0000.000
72742008.11.18 10:05buy36380.01122.4400.0000.000
72752008.11.18 15:10buy36390.01122.0900.0000.000
72762008.11.18 15:15buy36400.01121.8950.0000.000
72772008.11.18 15:43close36400.01122.6500.0000.000755.001384541.58
72782008.11.18 15:43close36390.01122.6500.0000.000560.001385101.58
72792008.11.18 15:43close36380.01122.6500.0000.000210.001385311.58
72802008.11.18 15:43close36370.01122.6500.0000.000-1027.461384284.12
72812008.11.18 15:43buy36410.01122.6850.0000.000
72822008.11.18 15:43close36410.01122.7950.0000.000110.001384394.12
72832008.11.18 15:45buy36420.01122.8100.0000.000
72842008.11.18 15:50buy36430.01122.6100.0000.000
72852008.11.18 16:19close36430.01122.8100.0000.000200.001384594.12
72862008.11.18 16:19close36420.01122.8100.0000.0000.001384594.12
72872008.11.18 17:30buy36440.01122.9500.0000.000
72882008.11.18 17:54close36440.01123.0550.0000.000105.001384699.12
72892008.11.18 18:00buy36450.01123.1750.0000.000
72902008.11.18 18:36close36450.01123.2850.0000.000110.001384809.12
72912008.11.18 18:55buy36460.01123.4350.0000.000
72922008.11.18 18:59close36460.01123.5400.0000.000105.001384914.12
72932008.11.18 19:00buy36470.01123.5800.0000.000
72942008.11.18 22:50buy36480.01122.2150.0000.000
72952008.11.19 16:13close36480.01122.9950.0000.000787.541385701.66
72962008.11.19 16:13close36470.01122.9950.0000.000-577.461385124.20
72972008.11.19 16:15buy36490.01122.8750.0000.000
72982008.11.19 16:15close36490.01122.9800.0000.000105.001385229.20
72992008.11.19 16:20buy36500.01123.3450.0000.000
73002008.11.19 16:21close36500.01123.4500.0000.000105.001385334.20
73012008.11.19 16:25buy36510.01123.3600.0000.000
73022008.11.19 16:35buy36520.01123.3400.0000.000
73032008.11.19 16:35close36520.01123.4550.0000.000115.001385449.20
73042008.11.19 16:35close36510.01123.4550.0000.00095.001385544.20
73052008.11.19 16:40buy36530.01123.9950.0000.000
73062008.11.19 16:40close36530.01124.1200.0000.000125.001385669.20
73072008.11.20 13:55buy36540.01119.7150.0000.000
73082008.11.20 13:57close36540.01119.8250.0000.000110.001385779.20
73092008.11.20 14:00buy36550.01119.8100.0000.000
73102008.11.20 14:01close36550.01119.9150.0000.000105.001385884.20
73112008.11.20 14:05buy36560.01120.1000.0000.000
73122008.11.20 14:12close36560.01120.2050.0000.000105.001385989.20
73132008.11.20 14:15buy36570.01120.2350.0000.000
73142008.11.20 14:16close36570.01120.3400.0000.000105.001386094.20
73152008.11.20 14:20buy36580.01120.2000.0000.000
73162008.11.20 19:25buy36590.01119.5600.0000.000
73172008.11.20 19:27close36590.01119.9800.0000.000420.001386514.20
73182008.11.20 19:27close36580.01119.9800.0000.000-220.001386294.20
73192008.11.20 19:30buy36600.01120.1100.0000.000
73202008.11.20 19:30close36600.01120.2150.0000.000105.001386399.20
73212008.11.20 19:35buy36610.01120.3400.0000.000
73222008.11.20 19:40buy36620.01120.2750.0000.000
73232008.11.20 19:45buy36630.01120.2450.0000.000
73242008.11.20 19:46close36630.01120.4000.0000.000155.001386554.20
73252008.11.20 19:46close36620.01120.4000.0000.000125.001386679.20
73262008.11.20 19:46close36610.01120.4000.0000.00060.001386739.20
73272008.11.20 19:50buy36640.01120.9450.0000.000
73282008.11.20 19:51close36640.01121.0550.0000.000110.001386849.20
73292008.11.21 06:20buy36650.01118.4700.0000.000
73302008.11.21 06:24close36650.01118.5850.0000.000115.001386964.20
73312008.11.21 06:25buy36660.01118.6550.0000.000
73322008.11.21 06:30buy36670.01118.4700.0000.000
73332008.11.21 07:46close36670.01118.6650.0000.000195.001387159.20
73342008.11.21 07:46close36660.01118.6650.0000.00010.001387169.20
73352008.11.21 07:50buy36680.01118.9300.0000.000
73362008.11.21 08:24close36680.01119.0350.0000.000105.001387274.20
73372008.11.21 09:55buy36690.01119.2750.0000.000
73382008.11.21 10:38close36690.01119.3850.0000.000110.001387384.20
73392008.11.21 10:40buy36700.01119.4950.0000.000
73402008.11.21 11:15close36700.01119.6000.0000.000105.001387489.20
73412008.11.21 11:45buy36710.01120.1400.0000.000
73422008.11.21 11:50buy36720.01120.1050.0000.000
73432008.11.21 11:55close36720.01120.2250.0000.000120.001387609.20
73442008.11.21 11:55close36710.01120.2250.0000.00085.001387694.20
73452008.11.21 11:55buy36730.01120.2500.0000.000
73462008.11.21 12:00close36730.01120.3550.0000.000105.001387799.20
73472008.11.21 12:05buy36740.01120.4650.0000.000
73482008.11.21 15:25buy36750.01119.7100.0000.000
73492008.11.21 22:14close36750.01120.2000.0000.000490.001388289.20
73502008.11.21 22:14close36740.01120.2000.0000.000-265.001388024.20
73512008.11.21 22:14buy36760.01120.2450.0000.000
73522008.11.21 22:15buy36770.01120.2300.0000.000
73532008.11.21 22:33close36770.01120.3450.0000.000115.001388139.20
73542008.11.21 22:33close36760.01120.3450.0000.000100.001388239.20
73552008.11.24 01:00buy36780.01121.0400.0000.000
73562008.11.24 01:10close36780.01121.1450.0000.000105.001388344.20
73572008.11.24 01:10buy36790.01121.1650.0000.000
73582008.11.24 01:25close36790.01121.2700.0000.000105.001388449.20
73592008.11.24 01:25buy36800.01121.3100.0000.000
73602008.11.24 01:32close36800.01121.4150.0000.000105.001388554.20
73612008.11.24 01:32buy36810.01121.4450.0000.000
73622008.11.24 01:35buy36820.01121.4350.0000.000
73632008.11.24 04:35buy36830.01120.3250.0000.000
73642008.11.24 13:28close36830.01121.1700.0000.000845.001389399.20
73652008.11.24 13:28close36820.01121.1700.0000.000-265.001389134.20
73662008.11.24 13:28close36810.01121.1700.0000.000-275.001388859.20
73672008.11.24 13:28buy36840.01121.1950.0000.000
73682008.11.24 13:30buy36850.01121.1800.0000.000
73692008.11.24 14:07close36850.01121.2950.0000.000115.001388974.20
73702008.11.24 14:07close36840.01121.2950.0000.000100.001389074.20
73712008.11.24 14:10buy36860.01121.4550.0000.000
73722008.11.24 14:33close36860.01121.5600.0000.000105.001389179.20
73732008.11.24 14:35buy36870.01121.7300.0000.000
73742008.11.24 14:35close36870.01121.8400.0000.000110.001389289.20
73752008.11.24 14:40buy36880.01121.8750.0000.000
73762008.11.24 14:41close36880.01121.9800.0000.000105.001389394.20
73772008.11.24 14:45buy36890.01122.1350.0000.000
73782008.11.24 14:47close36890.01122.2400.0000.000105.001389499.20
73792008.11.24 15:00buy36900.01122.3600.0000.000
73802008.11.24 15:00close36900.01122.4650.0000.000105.001389604.20
73812008.11.24 15:05buy36910.01122.5600.0000.000
73822008.11.24 15:06close36910.01122.6650.0000.000105.001389709.20
73832008.11.24 16:15buy36920.01122.8100.0000.000
73842008.11.24 17:03close36920.01122.9200.0000.000110.001389819.20
73852008.11.24 17:15buy36930.01123.0450.0000.000
73862008.11.24 17:20close36930.01123.1500.0000.000105.001389924.20
73872008.11.24 17:25buy36940.01123.4400.0000.000
73882008.11.24 17:25close36940.01123.5450.0000.000105.001390029.20
73892008.11.24 17:30buy36950.01123.9150.0000.000
73902008.11.24 17:35buy36960.01123.7050.0000.000
73912008.11.24 18:25close36960.01123.9150.0000.000210.001390239.20
73922008.11.24 18:25close36950.01123.9150.0000.0000.001390239.20
73932008.11.24 18:55buy36970.01124.3300.0000.000
73942008.11.24 18:56close36970.01124.4400.0000.000110.001390349.20
73952008.11.24 19:00buy36980.01124.6550.0000.000
73962008.11.24 19:10buy36990.01124.6400.0000.000
73972008.11.24 20:04close36990.01124.7500.0000.000110.001390459.20
73982008.11.24 20:04close36980.01124.7500.0000.00095.001390554.20
73992008.11.24 20:05buy37000.01124.7650.0000.000
74002008.11.24 20:30close37000.01124.8700.0000.000105.001390659.20
74012008.11.24 22:10buy37010.01125.0650.0000.000
74022008.11.24 22:25close37010.01125.1700.0000.000105.001390764.20
74032008.11.24 22:30buy37020.01125.3400.0000.000
74042008.11.24 22:43close37020.01125.4450.0000.000105.001390869.20
74052008.11.24 23:55buy37030.01125.7300.0000.000
74062008.11.24 23:57close37030.01125.8350.0000.000105.001390974.20
74072008.11.25 15:35buy37040.01124.7750.0000.000
74082008.11.25 15:35close37040.01124.8800.0000.000105.001391079.20
74092008.11.25 15:40buy37050.01124.9550.0000.000
74102008.11.25 15:44close37050.01125.0600.0000.000105.001391184.20
74112008.11.25 15:45buy37060.01125.1100.0000.000
74122008.11.25 15:45close37060.01125.2200.0000.000110.001391294.20
74132008.11.25 22:05buy37070.01124.8800.0000.000
74142008.11.25 22:05close37070.01124.9850.0000.000105.001391399.20
74152008.11.25 22:15buy37080.01124.8650.0000.000
74162008.11.25 22:36close37080.01124.9800.0000.000115.001391514.20
74172008.11.26 01:50buy37090.01124.6150.0000.000
74182008.11.26 11:05buy37100.01123.9000.0000.000
74192008.11.26 21:45buy37110.01123.5650.0000.000
74202008.11.27 02:00buy37120.01123.3500.0000.000
74212008.11.27 05:26buy37130.01123.1850.0000.000
74222008.12.02 02:50buy37140.02118.5250.0000.000
74232008.12.11 18:55close37140.02122.2100.0000.0007535.881399050.08
74242008.12.11 18:55close37130.01122.2100.0000.000-869.441398180.64
74252008.12.11 18:55close37120.01122.2100.0000.000-1034.441397146.20
74262008.12.11 18:55close37110.01122.2100.0000.000-1226.821395919.38
74272008.12.11 18:55close37100.01122.2100.0000.000-1561.821394357.56
74282008.12.11 18:55close37090.01122.2100.0000.000-2276.821392080.74
74292008.12.11 18:55buy37150.01122.2200.0000.000
74302008.12.11 19:03close37150.01122.3250.0000.000105.001392185.74
74312008.12.11 19:03buy37160.01122.3500.0000.000
74322008.12.11 19:04close37160.01122.4550.0000.000105.001392290.74
74332008.12.11 19:05buy37170.01122.4400.0000.000
74342008.12.11 19:10buy37180.01122.4350.0000.000
74352008.12.11 19:52close37180.01122.5450.0000.000110.001392400.74
74362008.12.11 19:52close37170.01122.5450.0000.000105.001392505.74
74372008.12.12 04:10buy37190.01122.2900.0000.000
74382008.12.12 04:15close37190.01122.4050.0000.000115.001392620.74
74392008.12.12 04:15buy37200.01122.4350.0000.000
74402008.12.12 04:20buy37210.01122.4050.0000.000
74412008.12.12 11:45buy37220.01121.2650.0000.000
74422008.12.12 15:55buy37230.01120.9500.0000.000
74432008.12.12 17:53close37230.01121.8700.0000.000920.001393540.74
74442008.12.12 17:53close37220.01121.8700.0000.000605.001394145.74
74452008.12.12 17:53close37210.01121.8700.0000.000-535.001393610.74
74462008.12.12 17:53close37200.01121.8700.0000.000-565.001393045.74
74472008.12.12 17:55buy37240.01122.1650.0000.000
74482008.12.12 17:55close37240.01122.2700.0000.000105.001393150.74
74492008.12.12 18:00buy37250.01122.1600.0000.000
74502008.12.12 18:09close37250.01122.2650.0000.000105.001393255.74
74512008.12.12 18:10buy37260.01122.3050.0000.000
74522008.12.12 23:15buy37270.01121.8850.0000.000
74532008.12.15 02:05buy37280.01122.1250.0000.000
74542008.12.15 02:13close37280.01122.2000.0000.00075.001393330.74
74552008.12.15 02:13close37270.01122.2000.0000.000322.541393653.28
74562008.12.15 02:13close37260.01122.2000.0000.000-97.461393555.82
74572008.12.15 02:15buy37290.01122.2700.0000.000
74582008.12.15 02:24close37290.01122.3750.0000.000105.001393660.82
74592008.12.15 02:24buy37300.01122.4000.0000.000
74602008.12.15 02:26buy37310.01122.4200.0000.000
74612008.12.15 02:29close37310.01122.5100.0000.00090.001393750.82
74622008.12.15 02:29close37300.01122.5100.0000.000110.001393860.82
74632008.12.15 02:30buy37320.01122.5400.0000.000
74642008.12.15 02:31close37320.01122.6500.0000.000110.001393970.82
74652008.12.15 02:35buy37330.01122.8100.0000.000
74662008.12.15 02:36close37330.01122.9150.0000.000105.001394075.82
74672008.12.15 02:40buy37340.01122.8850.0000.000
74682008.12.15 05:05buy37350.01122.4150.0000.000
74692008.12.15 06:54close37350.01122.7650.0000.000350.001394425.82
74702008.12.15 06:54close37340.01122.7650.0000.000-120.001394305.82
74712008.12.15 12:20buy37360.01122.3300.0000.000
74722008.12.15 12:27close37360.01122.4350.0000.000105.001394410.82
74732008.12.15 12:30buy37370.01122.4250.0000.000
74742008.12.15 12:36close37370.01122.5400.0000.000115.001394525.82
74752008.12.15 14:50buy37380.01122.5800.0000.000
74762008.12.15 16:10close37380.01122.6850.0000.000105.001394630.82
74772008.12.15 16:10buy37390.01122.7000.0000.000
74782008.12.15 16:24close37390.01122.8050.0000.000105.001394735.82
74792008.12.15 16:25buy37400.01122.8950.0000.000
74802008.12.15 16:31buy37410.01122.8850.0000.000
74812008.12.15 16:33close37410.01122.9950.0000.000110.001394845.82
74822008.12.15 16:33close37400.01122.9950.0000.000100.001394945.82
74832008.12.15 16:35buy37420.01122.9800.0000.000
74842008.12.15 16:51close37420.01123.0900.0000.000110.001395055.82
74852008.12.15 16:55buy37430.01123.2200.0000.000
74862008.12.15 17:05close37430.01123.3250.0000.000105.001395160.82
74872008.12.15 17:25buy37440.01123.7600.0000.000
74882008.12.15 17:26close37440.01123.8750.0000.000115.001395275.82
74892008.12.15 17:30buy37450.01124.0650.0000.000
74902008.12.15 19:31buy37460.01124.1000.0000.000
74912008.12.15 22:34close37460.01124.1850.0000.00085.001395360.82
74922008.12.15 22:34close37450.01124.1850.0000.000120.001395480.82
74932008.12.15 22:35buy37470.01124.2150.0000.000
74942008.12.15 22:35close37470.01124.3200.0000.000105.001395585.82
74952008.12.15 22:40buy37480.01124.4650.0000.000
74962008.12.15 22:45buy37490.01124.3950.0000.000
74972008.12.16 05:45buy37500.01124.1900.0000.000
74982008.12.16 17:30buy37510.01123.8150.0000.000
74992008.12.16 18:43close37510.01124.3150.0000.000500.001396085.82
75002008.12.16 18:43close37500.01124.3150.0000.000125.001396210.82
75012008.12.16 18:43close37490.01124.3150.0000.000-72.461396138.36
75022008.12.16 18:43close37480.01124.3150.0000.000-142.461395995.90
75032008.12.16 18:45buy37520.01124.4600.0000.000
75042008.12.16 21:23close37520.01124.5800.0000.000120.001396115.90
75052008.12.16 21:35buy37530.01124.7650.0000.000
75062008.12.16 21:41close37530.01124.8750.0000.000110.001396225.90
75072008.12.16 21:45buy37540.01124.7500.0000.000
75082008.12.16 21:55close37540.01124.8550.0000.000105.001396330.90
75092008.12.16 22:00buy37550.01124.9000.0000.000
75102008.12.16 22:11close37550.01125.0050.0000.000105.001396435.90
75112008.12.16 22:15buy37560.01125.0700.0000.000
75122008.12.16 22:25close37560.01125.1750.0000.000105.001396540.90
75132008.12.16 22:30buy37570.01125.3700.0000.000
75142008.12.17 03:00buy37580.01125.1950.0000.000
75152008.12.17 03:39buy37590.01125.1550.0000.000
75162008.12.17 04:30close37590.01125.3450.0000.000190.001396730.90
75172008.12.17 04:30close37580.01125.3450.0000.000150.001396880.90
75182008.12.17 04:30close37570.01125.3450.0000.000-17.461396863.44
75192008.12.17 08:00buy37600.01125.2800.0000.000
75202008.12.17 12:55buy37610.01124.9350.0000.000
75212008.12.17 13:08buy37620.01124.8950.0000.000
75222008.12.17 16:39close37620.01125.1550.0000.000260.001397123.44
75232008.12.17 16:39close37610.01125.1550.0000.000220.001397343.44
75242008.12.17 16:39close37600.01125.1550.0000.000-125.001397218.44
75252008.12.17 16:40buy37630.01125.1850.0000.000
75262008.12.17 16:43close37630.01125.2900.0000.000105.001397323.44
75272008.12.17 16:55buy37640.01125.2750.0000.000
75282008.12.17 16:56close37640.01125.3850.0000.000110.001397433.44
75292008.12.17 17:00buy37650.01125.3800.0000.000
75302008.12.17 17:04close37650.01125.4850.0000.000105.001397538.44
75312008.12.17 17:05buy37660.01125.4850.0000.000
75322008.12.17 17:08close37660.01125.5900.0000.000105.001397643.44
75332008.12.17 17:10buy37670.01125.5300.0000.000
75342008.12.17 17:10close37670.01125.6500.0000.000120.001397763.44
75352008.12.17 17:15buy37680.01125.9850.0000.000
75362008.12.17 18:03close37680.01126.0900.0000.000105.001397868.44
75372008.12.17 19:05buy37690.01126.3200.0000.000
75382008.12.17 19:10close37690.01126.4250.0000.000105.001397973.44
75392008.12.17 19:10buy37700.01126.4500.0000.000
75402008.12.17 19:12close37700.01126.5600.0000.000110.001398083.44
75412008.12.17 19:15buy37710.01126.6000.0000.000
75422008.12.17 19:20buy37720.01126.6200.0000.000
75432008.12.17 19:21close37720.01126.7100.0000.00090.001398173.44
75442008.12.17 19:21close37710.01126.7100.0000.000110.001398283.44
75452008.12.18 02:30buy37730.01125.9800.0000.000
75462008.12.18 02:39close37730.01126.0850.0000.000105.001398388.44
75472008.12.18 02:39buy37740.01126.0900.0000.000
75482008.12.18 02:42close37740.01126.1950.0000.000105.001398493.44
75492008.12.18 02:42buy37750.01126.2350.0000.000
75502008.12.18 02:45buy37760.01126.2700.0000.000
75512008.12.18 03:06close37760.01126.3600.0000.00090.001398583.44
75522008.12.18 03:06close37750.01126.3600.0000.000125.001398708.44
75532008.12.18 03:10buy37770.01126.5600.0000.000
75542008.12.18 03:49close37770.01126.6700.0000.000110.001398818.44
75552008.12.18 07:30buy37780.01127.0400.0000.000
75562008.12.18 07:35buy37790.01126.9400.0000.000
75572008.12.18 07:37close37790.01127.0900.0000.000150.001398968.44
75582008.12.18 07:37close37780.01127.0900.0000.00050.001399018.44
75592008.12.18 07:40buy37800.01127.0550.0000.000
75602008.12.18 07:46buy37810.01127.1000.0000.000
75612008.12.18 08:26close37810.01127.1900.0000.00090.001399108.44
75622008.12.18 08:26close37800.01127.1900.0000.000135.001399243.44
75632008.12.18 11:20buy37820.01127.3400.0000.000
75642008.12.18 11:20close37820.01127.4600.0000.000120.001399363.44
75652008.12.18 11:30buy37830.01127.4200.0000.000
75662008.12.18 11:31close37830.01127.5250.0000.000105.001399468.44
75672008.12.18 11:35buy37840.01128.0450.0000.000
75682008.12.18 11:36close37840.01128.1600.0000.000115.001399583.44
75692008.12.18 11:40buy37850.01128.9300.0000.000
75702008.12.18 11:41close37850.01129.0500.0000.000120.001399703.44
75712008.12.18 11:45buy37860.01129.6550.0000.000
75722008.12.18 11:45close37860.01129.7650.0000.000110.001399813.44
75732008.12.18 11:50buy37870.01130.9050.0000.000
75742008.12.18 14:20buy37880.01129.8150.0000.000
75752008.12.18 17:55buy37890.01128.9050.0000.000
75762008.12.19 07:10buy37900.01127.9950.0000.000
75772008.12.22 01:50buy37910.01124.7050.0000.000
75782008.12.29 08:13close37910.01128.5050.0000.0003852.781403666.22
75792008.12.29 08:13close37900.01128.5050.0000.000570.321404236.54
75802008.12.29 08:13close37890.01128.5050.0000.000-332.141403904.40
75812008.12.29 08:13close37880.01128.5050.0000.000-1242.141402662.26
75822008.12.29 08:13close37870.01128.5050.0000.000-2332.141400330.12
75832008.12.29 08:13buy37920.01128.5550.0000.000
75842008.12.29 08:15buy37930.01128.5000.0000.000
75852008.12.29 09:08close37930.01128.6300.0000.000130.001400460.12
75862008.12.29 09:08close37920.01128.6300.0000.00075.001400535.12
75872008.12.29 09:10buy37940.01128.7200.0000.000
75882008.12.29 09:15buy37950.01128.7050.0000.000
75892008.12.29 09:50close37950.01128.8150.0000.000110.001400645.12
75902008.12.29 09:50close37940.01128.8150.0000.00095.001400740.12
75912008.12.29 11:45buy37960.01129.1200.0000.000
75922008.12.29 11:55buy37970.01129.1500.0000.000
75932008.12.29 12:05buy37980.01129.1250.0000.000
75942008.12.29 12:31close37980.01129.2400.0000.000115.001400855.12
75952008.12.29 12:31close37970.01129.2400.0000.00090.001400945.12
75962008.12.29 12:31close37960.01129.2400.0000.000120.001401065.12
75972008.12.29 12:40buy37990.01129.4450.0000.000
75982008.12.29 12:45buy38000.01129.4500.0000.000
75992008.12.29 12:53close38000.01129.5500.0000.000100.001401165.12
76002008.12.29 12:53close37990.01129.5500.0000.000105.001401270.12
76012008.12.29 12:55buy38010.01129.5750.0000.000
76022008.12.29 12:58close38010.01129.6850.0000.000110.001401380.12
76032008.12.30 09:50buy38020.01127.3550.0000.000
76042008.12.30 09:55buy38030.01127.3850.0000.000
76052008.12.30 10:46close38030.01127.4750.0000.00090.001401470.12
76062008.12.30 10:46close38020.01127.4750.0000.000120.001401590.12
76072008.12.30 11:00buy38040.01127.6400.0000.000
76082008.12.30 11:00close38040.01127.7450.0000.000105.001401695.12
76092008.12.30 11:05buy38050.01127.7550.0000.000
76102008.12.30 11:10close38050.01127.8650.0000.000110.001401805.12
76112008.12.30 11:10buy38060.01127.9100.0000.000
76122008.12.30 11:15buy38070.01127.8600.0000.000
76132008.12.30 12:13close38070.01127.9850.0000.000125.001401930.12
76142008.12.30 12:13close38060.01127.9850.0000.00075.001402005.12
76152008.12.31 01:35buy38080.01127.5900.0000.000
76162008.12.31 01:48buy38090.01127.6100.0000.000
76172008.12.31 01:50buy38100.01127.6100.0000.000
76182008.12.31 01:58close38100.01127.7050.0000.00095.001402100.12
76192008.12.31 01:58close38090.01127.7050.0000.00095.001402195.12
76202008.12.31 01:58close38080.01127.7050.0000.000115.001402310.12
76212008.12.31 01:58buy38110.01127.7450.0000.000
76222008.12.31 02:00buy38120.01127.7150.0000.000
76232008.12.31 08:55buy38130.01127.4550.0000.000
76242009.01.02 09:50buy38140.01126.7400.0000.000
76252009.01.02 21:26close38140.01127.5000.0000.000760.001403070.12
76262009.01.02 21:26close38130.01127.5000.0000.00075.161403145.28
76272009.01.02 21:26close38120.01127.5000.0000.000-184.841402960.44
76282009.01.02 21:26close38110.01127.5000.0000.000-214.841402745.60
76292009.01.02 21:30buy38150.01127.8000.0000.000
76302009.01.02 21:32close38150.01127.9100.0000.000110.001402855.60
76312009.01.02 21:35buy38160.01127.8950.0000.000
76322009.01.02 23:17close38160.01128.0000.0000.000105.001402960.60
76332009.01.02 23:17buy38170.01128.0350.0000.000
76342009.01.02 23:20buy38180.01127.9800.0000.000
76352009.01.05 01:07close38180.01128.1050.0000.000132.541403093.14
76362009.01.05 01:07close38170.01128.1050.0000.00077.541403170.68
76372009.01.05 01:10buy38190.01128.1550.0000.000
76382009.01.05 01:16buy38200.01128.2000.0000.000
76392009.01.05 01:19close38200.01128.2800.0000.00080.001403250.68
76402009.01.05 01:19close38190.01128.2800.0000.000125.001403375.68
76412009.01.05 01:20buy38210.01128.3050.0000.000
76422009.01.05 01:57close38210.01128.4100.0000.000105.001403480.68
76432009.01.05 02:00buy38220.01128.5400.0000.000
76442009.01.05 06:25buy38230.01127.7900.0000.000
76452009.01.06 01:50buy38240.01127.2500.0000.000
76462009.01.06 15:50buy38250.01126.3400.0000.000
76472009.01.07 15:55close38250.01127.5700.0000.0001237.541404718.22
76482009.01.07 15:55close38240.01127.5700.0000.000327.541405045.76
76492009.01.07 15:55close38230.01127.5700.0000.000-204.921404840.84
76502009.01.07 15:55close38220.01127.5700.0000.000-954.921403885.92
76512009.01.07 15:55buy38260.01127.5900.0000.000
76522009.01.07 16:00buy38270.01127.4600.0000.000
76532009.01.07 18:50buy38280.01127.0550.0000.000
76542009.01.08 21:10buy38290.01125.1650.0000.000
76552009.01.09 15:43buy38300.01124.6400.0000.000
76562009.01.12 14:45buy38310.02120.9050.0000.000
76572009.01.13 15:40buy38320.03118.9750.0000.000
76582009.01.15 08:27buy38330.05117.3200.0000.000
76592009.01.19 00:01close38330.05121.3000.0000.00019975.401423861.32
76602009.01.19 00:01close38320.03121.3000.0000.0007110.721430972.04
76612009.01.19 00:01close38310.02121.3000.0000.000895.561431867.60
76622009.01.19 00:01close38300.01121.3000.0000.000-3279.681428587.92
76632009.01.19 00:01close38290.01121.3000.0000.000-3797.141424790.78
76642009.01.19 00:01close38280.01121.3000.0000.000-5664.521419126.26
76652009.01.19 00:01close38270.01121.3000.0000.000-6069.521413056.74
76662009.01.19 00:01close38260.01121.3000.0000.000-6199.521406857.22
76672009.01.19 05:10buy38340.01121.6650.0000.000
76682009.01.19 05:30close38340.01121.7750.0000.000110.001406967.22
76692009.01.19 05:30buy38350.01121.7900.0000.000
76702009.01.21 04:10buy38360.01116.4050.0000.000
76712009.01.22 19:40buy38370.01115.5900.0000.000
76722009.01.23 16:45buy38380.01114.4900.0000.000
76732009.01.26 16:43close38380.01117.1450.0000.0002662.541409629.76
76742009.01.26 16:43close38370.01117.1450.0000.0001570.081411199.84
76752009.01.26 16:43close38360.01117.1450.0000.000777.701411977.54
76762009.01.26 16:43close38350.01117.1450.0000.000-4592.221407385.32
76772009.01.26 17:05buy38390.01117.8250.0000.000
76782009.01.26 17:26close38390.01117.9300.0000.000105.001407490.32
76792009.01.26 22:15buy38400.01117.2800.0000.000
76802009.01.26 22:20buy38410.01117.3200.0000.000
76812009.01.26 22:23close38410.01117.4050.0000.00085.001407575.32
76822009.01.26 22:23close38400.01117.4050.0000.000125.001407700.32
76832009.01.26 22:25buy38420.01117.4000.0000.000
76842009.01.26 22:26close38420.01117.5200.0000.000120.001407820.32
76852009.01.26 22:30buy38430.01117.5650.0000.000
76862009.01.27 00:27close38430.01117.6600.0000.000102.541407922.86
76872009.01.27 01:45buy38440.01117.9700.0000.000
76882009.01.27 04:40buy38450.01117.6810.0000.000
76892009.01.27 04:44close38450.01117.9300.0000.000249.001408171.86
76902009.01.27 04:44close38440.01117.9300.0000.000-40.001408131.86
76912009.01.27 04:45buy38460.01117.9650.0000.000
76922009.01.27 04:50buy38470.01118.0150.0000.000
76932009.01.27 04:52close38470.01118.1050.0000.00090.001408221.86
76942009.01.27 04:52close38460.01118.1050.0000.000140.001408361.86
76952009.01.27 04:55buy38480.01118.3550.0000.000
76962009.01.27 04:58close38480.01118.4650.0000.000110.001408471.86
76972009.01.27 05:00buy38490.01118.8600.0000.000
76982009.01.27 05:05buy38500.01118.7050.0000.000
76992009.01.27 09:22close38500.01118.8850.0000.000180.001408651.86
77002009.01.27 09:22close38490.01118.8850.0000.00025.001408676.86
77012009.01.27 09:22buy38510.01118.8850.0000.000
77022009.01.27 09:22close38510.01118.9950.0000.000110.001408786.86
77032009.01.27 09:25buy38520.01118.8850.0000.000
77042009.01.27 09:30buy38530.01118.8900.0000.000
77052009.01.27 09:31close38530.01118.9900.0000.000100.001408886.86
77062009.01.27 09:31close38520.01118.9900.0000.000105.001408991.86
77072009.01.27 09:35buy38540.01119.0650.0000.000
77082009.01.27 09:37close38540.01119.1700.0000.000105.001409096.86
77092009.01.27 09:40buy38550.01119.3200.0000.000
77102009.01.27 09:45buy38560.01119.3200.0000.000
77112009.01.27 09:59close38560.01119.4200.0000.000100.001409196.86
77122009.01.27 09:59close38550.01119.4200.0000.000100.001409296.86
77132009.01.27 16:10buy38570.01118.1000.0000.000
77142009.01.27 16:15buy38580.01118.1100.0000.000
77152009.01.27 16:21buy38590.01118.1100.0000.000
77162009.01.28 01:43buy38600.01118.1200.0000.000
77172009.01.28 02:10close38600.01118.2050.0000.00085.001409381.86
77182009.01.28 02:10close38590.01118.2050.0000.000102.541409484.40
77192009.01.28 02:10close38580.01118.2050.0000.000102.541409586.94
77202009.01.28 02:10close38570.01118.2050.0000.000112.541409699.48
77212009.01.28 06:35buy38610.01118.2650.0000.000
77222009.01.28 06:40close38610.01118.3700.0000.000105.001409804.48
77232009.01.28 06:40buy38620.01118.3800.0000.000
77242009.01.28 07:00buy38630.01118.3300.0000.000
77252009.01.28 10:01close38630.01118.4550.0000.000125.001409929.48
77262009.01.28 10:01close38620.01118.4550.0000.00075.001410004.48
77272009.01.28 10:05buy38640.01118.5300.0000.000
77282009.01.28 10:10buy38650.01118.5600.0000.000
77292009.01.28 10:29close38650.01118.6500.0000.00090.001410094.48
77302009.01.28 10:29close38640.01118.6500.0000.000120.001410214.48
77312009.01.28 13:40buy38660.01118.4700.0000.000
77322009.01.28 13:45buy38670.01118.4800.0000.000
77332009.01.28 13:50buy38680.01118.4600.0000.000
77342009.01.28 14:01close38680.01118.5800.0000.000120.001410334.48
77352009.01.28 14:01close38670.01118.5800.0000.000100.001410434.48
77362009.01.28 14:01close38660.01118.5800.0000.000110.001410544.48
77372009.01.28 14:05buy38690.01118.5950.0000.000
77382009.01.28 14:37close38690.01118.7000.0000.000105.001410649.48
77392009.01.28 14:40buy38700.01118.6700.0000.000
77402009.01.28 14:46close38700.01118.7800.0000.000110.001410759.48
77412009.01.28 14:50buy38710.01118.8250.0000.000
77422009.01.28 14:55close38710.01118.9500.0000.000125.001410884.48
77432009.01.28 14:55buy38720.01118.9650.0000.000
77442009.01.28 19:00close38720.01119.0700.0000.000105.001410989.48
77452009.01.28 19:00buy38730.01119.1000.0000.000
77462009.01.28 19:05buy38740.01119.0800.0000.000
77472009.01.28 19:21buy38750.01119.0800.0000.000
77482009.01.28 19:55close38750.01119.1900.0000.000110.001411099.48
77492009.01.28 19:55close38740.01119.1900.0000.000110.001411209.48
77502009.01.28 19:55close38730.01119.1900.0000.00090.001411299.48
77512009.01.28 21:15buy38760.01119.5300.0000.000
77522009.01.28 21:20buy38770.01119.5050.0000.000
77532009.01.29 01:20buy38780.01119.0950.0000.000
77542009.01.29 14:40buy38790.01118.2250.0000.000
77552009.01.30 16:30buy38800.01115.4800.0000.000
77562009.02.02 16:00buy38810.02114.2150.0000.000
77572009.02.05 19:02close38810.02117.2250.0000.0006095.401417394.88
77582009.02.05 19:02close38800.01117.2250.0000.0001790.241419185.12
77592009.02.05 19:02close38790.01117.2250.0000.000-947.221418237.90
77602009.02.05 19:02close38780.01117.2250.0000.000-1817.221416420.68
77612009.02.05 19:02close38770.01117.2250.0000.000-2204.601414216.08
77622009.02.05 19:02close38760.01117.2250.0000.000-2229.601411986.48
77632009.02.05 19:10buy38820.01118.5200.0000.000
77642009.02.05 19:10close38820.01118.6250.0000.000105.001412091.48
77652009.02.06 01:15buy38830.01116.8950.0000.000
77662009.02.06 07:15buy38840.01116.4250.0000.000
77672009.02.06 10:25close38840.01116.7650.0000.000340.001412431.48
77682009.02.06 10:25close38830.01116.7650.0000.000-130.001412301.48
77692009.02.06 10:25buy38850.01116.7850.0000.000
77702009.02.06 10:25close38850.01116.9000.0000.000115.001412416.48
77712009.02.06 10:30buy38860.01116.7950.0000.000
77722009.02.06 10:57close38860.01116.9000.0000.000105.001412521.48
77732009.02.06 11:50buy38870.01117.3800.0000.000
77742009.02.06 15:20buy38880.01116.8950.0000.000
77752009.02.06 15:31close38880.01117.2400.0000.000345.001412866.48
77762009.02.06 15:31close38870.01117.2400.0000.000-140.001412726.48
77772009.02.06 15:35buy38890.01117.5200.0000.000
77782009.02.06 15:35close38890.01117.6250.0000.000105.001412831.48
77792009.02.06 15:40buy38900.01117.3200.0000.000
77802009.02.06 15:50close38900.01117.4350.0000.000115.001412946.48
77812009.02.06 15:55buy38910.01117.4000.0000.000
77822009.02.06 15:57close38910.01117.5050.0000.000105.001413051.48
77832009.02.06 16:00buy38920.01117.5350.0000.000
77842009.02.06 16:00close38920.01117.6400.0000.000105.001413156.48
77852009.02.06 16:05buy38930.01117.9050.0000.000
77862009.02.06 16:30close38930.01118.0100.0000.000105.001413261.48
77872009.02.06 18:20buy38940.01118.4850.0000.000
77882009.02.06 19:37close38940.01118.5900.0000.000105.001413366.48
77892009.02.06 20:00buy38950.01118.7000.0000.000
77902009.02.06 20:08close38950.01118.8050.0000.000105.001413471.48
77912009.02.06 20:10buy38960.01118.8300.0000.000
77922009.02.06 20:15close38960.01118.9350.0000.000105.001413576.48
77932009.02.06 20:15buy38970.01118.9500.0000.000
77942009.02.06 20:20buy38980.01118.9600.0000.000
77952009.02.06 20:26close38980.01119.0550.0000.00095.001413671.48
77962009.02.06 20:26close38970.01119.0550.0000.000105.001413776.48
77972009.02.06 20:30buy38990.01119.1700.0000.000
77982009.02.06 20:30close38990.01119.2750.0000.000105.001413881.48
77992009.02.06 20:35buy39000.01119.4400.0000.000
78002009.02.06 20:37close39000.01119.5450.0000.000105.001413986.48
78012009.02.06 20:40buy39010.01119.5500.0000.000
78022009.02.06 20:48close39010.01119.6550.0000.000105.001414091.48
78032009.02.09 01:00buy39020.01119.5200.0000.000
78042009.02.09 01:04close39020.01119.6400.0000.000120.001414211.48
78052009.02.09 01:05buy39030.01119.7550.0000.000
78062009.02.09 01:09close39030.01119.8600.0000.000105.001414316.48
78072009.02.09 01:10buy39040.01119.9050.0000.000
78082009.02.09 01:15buy39050.01119.8400.0000.000
78092009.02.09 13:10buy39060.01118.7250.0000.000
78102009.02.09 16:07close39060.01119.5950.0000.000870.001415186.48
78112009.02.09 16:07close39050.01119.5950.0000.000-245.001414941.48
78122009.02.09 16:07close39040.01119.5950.0000.000-310.001414631.48
78132009.02.09 16:25buy39070.01119.9100.0000.000
78142009.02.09 16:30close39070.01120.0150.0000.000105.001414736.48
78152009.02.09 16:30buy39080.01120.0350.0000.000
78162009.02.10 12:35buy39090.01118.3000.0000.000
78172009.02.10 18:00close39090.01119.2800.0000.000980.001415716.48
78182009.02.10 18:00close39080.01119.2800.0000.000-747.461414969.02
78192009.02.11 11:00buy39100.01116.8500.0000.000
78202009.02.11 15:20buy39110.01116.6850.0000.000
78212009.02.11 15:22close39110.01116.8700.0000.000185.001415154.02
78222009.02.11 15:22close39100.01116.8700.0000.00020.001415174.02
78232009.02.11 15:25buy39120.01116.8350.0000.000
78242009.02.11 15:35buy39130.01116.8200.0000.000
78252009.02.11 15:36close39130.01116.9350.0000.000115.001415289.02
78262009.02.11 15:36close39120.01116.9350.0000.000100.001415389.02
78272009.02.11 15:40buy39140.01116.9300.0000.000
78282009.02.11 15:48close39140.01117.0350.0000.000105.001415494.02
78292009.02.11 15:50buy39150.01117.1750.0000.000
78302009.02.11 15:55close39150.01117.2800.0000.000105.001415599.02
78312009.02.11 15:55buy39160.01117.2900.0000.000
78322009.02.11 18:55buy39170.01117.0300.0000.000
78332009.02.11 21:55buy39180.01116.5700.0000.000
78342009.02.12 09:11buy39190.01116.4600.0000.000
78352009.02.12 18:47buy39200.01116.3550.0000.000
78362009.02.12 22:52close39200.01116.8300.0000.000475.001416074.02
78372009.02.12 22:52close39190.01116.8300.0000.000370.001416444.02
78382009.02.12 22:52close39180.01116.8300.0000.000282.621416726.64
78392009.02.12 22:52close39170.01116.8300.0000.000-177.381416549.26
78402009.02.12 22:52close39160.01116.8300.0000.000-437.381416111.88
78412009.02.12 22:52buy39210.01116.8650.0000.000
78422009.02.12 22:55buy39220.01116.8900.0000.000
78432009.02.12 23:07close39220.01116.9800.0000.00090.001416201.88
78442009.02.12 23:07close39210.01116.9800.0000.000115.001416316.88
78452009.02.13 04:10buy39230.01117.2450.0000.000
78462009.02.13 04:15buy39240.01117.2400.0000.000
78472009.02.13 04:16close39240.01117.3450.0000.000105.001416421.88
78482009.02.13 04:16close39230.01117.3450.0000.000100.001416521.88
78492009.02.13 04:20buy39250.01117.2950.0000.000
78502009.02.13 04:25close39250.01117.4000.0000.000105.001416626.88
78512009.02.13 04:25buy39260.01117.4100.0000.000
78522009.02.13 04:45buy39270.01117.4450.0000.000
78532009.02.13 04:54close39270.01117.5300.0000.00085.001416711.88
78542009.02.13 04:54close39260.01117.5300.0000.000120.001416831.88
78552009.02.13 05:15buy39280.01117.8400.0000.000
78562009.02.13 05:15close39280.01117.9450.0000.000105.001416936.88
78572009.02.13 05:25buy39290.01117.9450.0000.000
78582009.02.13 10:00buy39300.01117.9150.0000.000
78592009.02.13 10:27close39300.01118.0350.0000.000120.001417056.88
78602009.02.13 10:27close39290.01118.0350.0000.00090.001417146.88
78612009.02.13 10:30buy39310.01117.9560.0000.000
78622009.02.13 10:42close39310.01118.0600.0000.000104.001417250.88
78632009.02.13 10:45buy39320.01118.1550.0000.000
78642009.02.13 11:37close39320.01118.2600.0000.000105.001417355.88
78652009.02.13 11:40buy39330.01118.4100.0000.000
78662009.02.13 11:48close39330.01118.5150.0000.000105.001417460.88
78672009.02.13 17:10buy39340.01118.0910.0000.000
78682009.02.13 17:14close39340.01118.1950.0000.000104.001417564.88
78692009.02.13 17:15buy39350.01118.2150.0000.000
78702009.02.13 17:21close39350.01118.3200.0000.000105.001417669.88
78712009.02.13 17:25buy39360.01118.4600.0000.000
78722009.02.13 17:32close39360.01118.5650.0000.000105.001417774.88
78732009.02.13 17:35buy39370.01118.6250.0000.000
78742009.02.13 17:36close39370.01118.7300.0000.000105.001417879.88
78752009.02.13 20:50buy39380.01118.8000.0000.000
78762009.02.16 15:15buy39390.01117.3550.0000.000
78772009.02.17 05:53buy39400.01117.1150.0000.000
78782009.02.17 20:45buy39410.01116.4950.0000.000
78792009.02.18 06:20buy39420.01116.2200.0000.000
78802009.02.18 16:03close39420.01117.2900.0000.0001070.001418949.88
78812009.02.18 16:03close39410.01117.2900.0000.000802.541419752.42
78822009.02.18 16:03close39400.01117.2900.0000.000182.541419934.96
78832009.02.18 16:03close39390.01117.2900.0000.000-49.921419885.04
78842009.02.18 16:03close39380.01117.2900.0000.000-1487.381418397.66
78852009.02.18 16:05buy39430.01117.2250.0000.000
78862009.02.18 16:06close39430.01117.3300.0000.000105.001418502.66
78872009.02.18 16:10buy39440.01117.4300.0000.000
78882009.02.18 16:15buy39450.01117.3600.0000.000
78892009.02.18 16:25close39450.01117.5000.0000.000140.001418642.66
78902009.02.18 16:25close39440.01117.5000.0000.00070.001418712.66
78912009.02.18 19:05buy39460.01117.8250.0000.000
78922009.02.18 19:10close39460.01117.9300.0000.000105.001418817.66
78932009.02.18 19:10buy39470.01117.9750.0000.000
78942009.02.19 01:55buy39480.01117.6650.0000.000
78952009.02.19 02:03buy39490.01117.6300.0000.000
78962009.02.19 02:17close39490.01117.8550.0000.000225.001419042.66
78972009.02.19 02:17close39480.01117.8550.0000.000190.001419232.66
78982009.02.19 02:17close39470.01117.8550.0000.000-97.381419135.28
78992009.02.19 02:17buy39500.01117.8600.0000.000
79002009.02.19 02:20buy39510.01117.7550.0000.000
79012009.02.19 02:44close39510.01117.9150.0000.000160.001419295.28
79022009.02.19 02:44close39500.01117.9150.0000.00055.001419350.28
79032009.02.19 02:45buy39520.01117.9750.0000.000
79042009.02.19 02:50buy39530.01117.9550.0000.000
79052009.02.19 05:55buy39540.01117.9350.0000.000
79062009.02.19 08:55buy39550.01117.8050.0000.000
79072009.02.19 10:28close39550.01118.0200.0000.000215.001419565.28
79082009.02.19 10:28close39540.01118.0200.0000.00085.001419650.28
79092009.02.19 10:28close39530.01118.0200.0000.00065.001419715.28
79102009.02.19 10:28close39520.01118.0200.0000.00045.001419760.28
79112009.02.19 10:30buy39560.01118.1000.0000.000
79122009.02.19 10:33close39560.01118.2050.0000.000105.001419865.28
79132009.02.19 10:35buy39570.01118.2350.0000.000
79142009.02.19 10:54close39570.01118.3450.0000.000110.001419975.28
79152009.02.19 10:55buy39580.01118.3550.0000.000
79162009.02.19 11:09close39580.01118.4650.0000.000110.001420085.28
79172009.02.19 12:30buy39590.01118.7050.0000.000
79182009.02.19 12:42buy39600.01118.7250.0000.000
79192009.02.19 13:06close39600.01118.8150.0000.00090.001420175.28
79202009.02.19 13:06close39590.01118.8150.0000.000110.001420285.28
79212009.02.19 13:10buy39610.01118.8500.0000.000
79222009.02.19 14:49close39610.01118.9550.0000.000105.001420390.28
79232009.02.19 14:50buy39620.01118.9650.0000.000
79242009.02.19 15:00close39620.01119.0700.0000.000105.001420495.28
79252009.02.19 15:05buy39630.01119.0650.0000.000
79262009.02.19 15:39close39630.01119.1700.0000.000105.001420600.28
79272009.02.19 15:40buy39640.01119.2250.0000.000
79282009.02.19 15:45close39640.01119.3350.0000.000110.001420710.28
79292009.02.19 15:50buy39650.01119.5200.0000.000
79302009.02.19 15:51close39650.01119.6350.0000.000115.001420825.28
79312009.02.19 15:55buy39660.01119.7800.0000.000
79322009.02.19 15:56close39660.01119.8900.0000.000110.001420935.28
79332009.02.19 16:00buy39670.01119.8550.0000.000
79342009.02.19 16:02close39670.01119.9600.0000.000105.001421040.28
79352009.02.19 16:05buy39680.01120.2250.0000.000
79362009.02.19 16:10buy39690.01120.1160.0000.000
79372009.02.19 16:13close39690.01120.2750.0000.000159.001421199.28
79382009.02.19 16:13close39680.01120.2750.0000.00050.001421249.28
79392009.02.19 16:15buy39700.01120.2950.0000.000
79402009.02.20 14:05buy39710.01118.8500.0000.000
79412009.02.20 19:07close39710.01119.6750.0000.000825.001422074.28
79422009.02.20 19:07close39700.01119.6750.0000.000-612.461421461.82
79432009.02.20 19:07buy39720.01119.6950.0000.000
79442009.02.20 19:08close39720.01119.8050.0000.000110.001421571.82
79452009.02.20 19:10buy39730.01119.7500.0000.000
79462009.02.20 19:10close39730.01119.8600.0000.000110.001421681.82
79472009.02.20 19:15buy39740.01119.8750.0000.000
79482009.02.20 19:20buy39750.01119.8850.0000.000
79492009.02.23 00:26close39750.01120.0100.0000.000132.541421814.36
79502009.02.23 00:26close39740.01120.0100.0000.000142.541421956.90
79512009.02.23 03:30buy39760.01119.7100.0000.000
79522009.02.23 03:39close39760.01119.8150.0000.000105.001422061.90
79532009.02.23 03:40buy39770.01119.8550.0000.000
79542009.02.23 03:41close39770.01119.9600.0000.000105.001422166.90
79552009.02.23 03:45buy39780.01120.1400.0000.000
79562009.02.23 03:49close39780.01120.2450.0000.000105.001422271.90
79572009.02.23 03:50buy39790.01120.3150.0000.000
79582009.02.23 03:51close39790.01120.4250.0000.000110.001422381.90
79592009.02.23 08:20buy39800.01120.1450.0000.000
79602009.02.23 08:30buy39810.01120.1350.0000.000
79612009.02.23 08:45close39810.01120.2500.0000.000115.001422496.90
79622009.02.23 08:45close39800.01120.2500.0000.000105.001422601.90
79632009.02.23 09:20buy39820.01120.6350.0000.000
79642009.02.23 09:21close39820.01120.7400.0000.000105.001422706.90
79652009.02.23 09:25buy39830.01120.7700.0000.000
79662009.02.23 09:30buy39840.01120.7500.0000.000
79672009.02.23 09:48close39840.01120.8600.0000.000110.001422816.90
79682009.02.23 09:48close39830.01120.8600.0000.00090.001422906.90
79692009.02.23 12:10buy39850.01121.5100.0000.000
79702009.02.23 12:20buy39860.01121.5100.0000.000
79712009.02.23 12:21close39860.01121.6150.0000.000105.001423011.90
79722009.02.23 12:21close39850.01121.6150.0000.000105.001423116.90
79732009.02.23 12:30buy39870.01121.8110.0000.000
79742009.02.23 13:54close39870.01121.9150.0000.000104.001423220.90
79752009.02.23 19:15buy39880.01120.8150.0000.000
79762009.02.23 19:16close39880.01120.9200.0000.000105.001423325.90
79772009.02.23 19:20buy39890.01120.9150.0000.000
79782009.02.23 19:23close39890.01121.0200.0000.000105.001423430.90
79792009.02.23 19:25buy39900.01121.0500.0000.000
79802009.02.24 05:15buy39910.01120.6500.0000.000
79812009.02.24 05:52close39910.01120.9600.0000.000310.001423740.90
79822009.02.24 05:52close39900.01120.9600.0000.000-82.461423658.44
79832009.02.24 07:55buy39920.01121.4250.0000.000
79842009.02.24 09:40buy39930.01121.4550.0000.000
79852009.02.24 09:55close39930.01121.5450.0000.00090.001423748.44
79862009.02.24 09:55close39920.01121.5450.0000.000120.001423868.44
79872009.02.24 09:55buy39940.01121.5500.0000.000
79882009.02.24 09:55close39940.01121.6550.0000.000105.001423973.44
79892009.02.24 10:05buy39950.01121.7500.0000.000
79902009.02.24 11:03close39950.01121.8550.0000.000105.001424078.44
79912009.02.24 12:45buy39960.01122.3950.0000.000
79922009.02.24 12:52close39960.01122.5000.0000.000105.001424183.44
79932009.02.24 12:55buy39970.01122.7100.0000.000
79942009.02.24 13:00buy39980.01122.6700.0000.000
79952009.02.24 16:20buy39990.01122.6650.0000.000
79962009.02.24 16:38close39990.01122.7850.0000.000120.001424303.44
79972009.02.24 16:38close39980.01122.7850.0000.000115.001424418.44
79982009.02.24 16:38close39970.01122.7850.0000.00075.001424493.44
79992009.02.24 16:40buy40000.01122.8700.0000.000
80002009.02.24 16:46buy40010.01122.8900.0000.000
80012009.02.24 17:32close40010.01122.9850.0000.00095.001424588.44
80022009.02.24 17:32close40000.01122.9850.0000.000115.001424703.44
80032009.02.24 17:40buy40020.01123.1650.0000.000
80042009.02.24 17:42close40020.01123.2700.0000.000105.001424808.44
80052009.02.24 17:45buy40030.01123.3700.0000.000
80062009.02.24 17:46close40030.01123.4750.0000.000105.001424913.44
80072009.02.24 17:50buy40040.01123.5000.0000.000
80082009.02.24 17:55buy40050.01123.5100.0000.000
80092009.02.24 19:37close40050.01123.6100.0000.000100.001425013.44
80102009.02.24 19:37close40040.01123.6100.0000.000110.001425123.44
80112009.02.24 19:40buy40060.01123.5850.0000.000
80122009.02.24 19:47buy40070.01123.6200.0000.000
80132009.02.24 20:22close40070.01123.7050.0000.00085.001425208.44
80142009.02.24 20:22close40060.01123.7050.0000.000120.001425328.44
80152009.02.24 20:25buy40080.01123.8350.0000.000
80162009.02.24 20:30close40080.01123.9400.0000.000105.001425433.44
80172009.02.24 20:30buy40090.01123.9600.0000.000
80182009.02.24 20:38close40090.01124.0650.0000.000105.001425538.44
80192009.02.24 20:40buy40100.01124.1760.0000.000
80202009.02.24 20:57close40100.01124.2800.0000.000104.001425642.44
80212009.02.24 21:00buy40110.01124.3400.0000.000
80222009.02.24 21:04close40110.01124.4500.0000.000110.001425752.44
80232009.02.24 21:05buy40120.01124.4450.0000.000
80242009.02.24 21:17close40120.01124.5550.0000.000110.001425862.44
80252009.02.25 04:45buy40130.01124.3950.0000.000
80262009.02.25 04:47close40130.01124.5000.0000.000105.001425967.44
80272009.02.25 04:50buy40140.01124.4650.0000.000
80282009.02.25 04:52close40140.01124.5700.0000.000105.001426072.44
80292009.02.25 04:55buy40150.01124.7550.0000.000
80302009.02.25 04:55close40150.01124.8700.0000.000115.001426187.44
80312009.02.25 05:00buy40160.01124.9100.0000.000
80322009.02.25 05:05buy40170.01124.8050.0000.000
80332009.02.25 06:55buy40180.01124.7700.0000.000
80342009.02.25 09:56close40180.01124.9300.0000.000160.001426347.44
80352009.02.25 09:56close40170.01124.9300.0000.000125.001426472.44
80362009.02.25 09:56close40160.01124.9300.0000.00020.001426492.44
80372009.02.25 09:56buy40190.01124.9350.0000.000
80382009.02.25 09:59close40190.01125.0500.0000.000115.001426607.44
80392009.02.25 10:00buy40200.01125.0650.0000.000
80402009.02.25 10:05buy40210.01125.0900.0000.000
80412009.02.25 16:10buy40220.01124.3160.0000.000
80422009.02.25 20:58buy40230.01124.1750.0000.000
80432009.02.25 21:03buy40240.01124.0350.0000.000
80442009.02.26 03:13close40240.01124.6150.0000.000602.621427210.06
80452009.02.26 03:13close40230.01124.6150.0000.000462.621427672.68
80462009.02.26 03:13close40220.01124.6150.0000.000321.621427994.30
80472009.02.26 03:13close40210.01124.6150.0000.000-452.381427541.92
80482009.02.26 03:13close40200.01124.6150.0000.000-427.381427114.54
80492009.02.26 03:15buy40250.01124.6450.0000.000
80502009.02.26 03:16close40250.01124.7500.0000.000105.001427219.54
80512009.02.26 03:20buy40260.01124.7700.0000.000
80522009.02.26 05:56buy40270.01124.7900.0000.000
80532009.02.26 06:00buy40280.01124.7850.0000.000
80542009.02.26 09:00buy40290.01124.5300.0000.000
80552009.02.26 09:58buy40300.01124.4600.0000.000
80562009.02.26 11:20close40300.01124.7700.0000.000310.001427529.54
80572009.02.26 11:20close40290.01124.7700.0000.000240.001427769.54
80582009.02.26 11:20close40280.01124.7700.0000.000-15.001427754.54
80592009.02.26 11:20close40270.01124.7700.0000.000-20.001427734.54
80602009.02.26 11:20close40260.01124.7700.0000.0000.001427734.54
80612009.02.26 11:20buy40310.01124.7850.0000.000
80622009.02.26 11:30close40310.01124.8900.0000.000105.001427839.54
80632009.02.26 11:30buy40320.01124.9250.0000.000
80642009.02.26 11:35buy40330.01124.9050.0000.000
80652009.02.26 11:36close40330.01125.0200.0000.000115.001427954.54
80662009.02.26 11:36close40320.01125.0200.0000.00095.001428049.54
80672009.02.26 11:40buy40340.01125.0200.0000.000
80682009.02.26 11:45buy40350.01125.0050.0000.000
80692009.02.26 12:04close40350.01125.1200.0000.000115.001428164.54
80702009.02.26 12:04close40340.01125.1200.0000.000100.001428264.54
80712009.02.26 14:40buy40360.01125.1550.0000.000
80722009.02.26 14:43close40360.01125.2650.0000.000110.001428374.54
80732009.02.26 14:45buy40370.01125.3900.0000.000
80742009.02.26 14:50close40370.01125.4950.0000.000105.001428479.54
80752009.02.26 14:50buy40380.01125.4960.0000.000
80762009.02.26 14:56buy40390.01125.4900.0000.000
80772009.02.26 15:00close40390.01125.5950.0000.000105.001428584.54
80782009.02.26 15:00close40380.01125.5950.0000.00099.001428683.54
80792009.02.26 15:00buy40400.01125.6150.0000.000
80802009.02.26 15:02close40400.01125.7200.0000.000105.001428788.54
80812009.02.26 17:40buy40410.01125.3450.0000.000
80822009.02.26 17:41close40410.01125.4500.0000.000105.001428893.54
80832009.02.26 17:45buy40420.01125.3750.0000.000
80842009.02.26 17:54close40420.01125.4800.0000.000105.001428998.54
80852009.02.26 17:55buy40430.01125.4700.0000.000
80862009.02.26 17:58close40430.01125.5800.0000.000110.001429108.54
80872009.02.26 18:00buy40440.01125.5350.0000.000
80882009.02.26 18:11close40440.01125.6400.0000.000105.001429213.54
80892009.02.26 23:45buy40450.01125.4350.0000.000
80902009.02.26 23:50close40450.01125.5400.0000.000105.001429318.54
80912009.02.26 23:50buy40460.01125.5750.0000.000
80922009.02.26 23:55buy40470.01125.5350.0000.000
80932009.02.27 17:30buy40480.01124.2700.0000.000
80942009.03.02 15:50buy40490.01122.9500.0000.000
80952009.03.04 15:01close40490.01124.6600.0000.0001725.081431043.62
80962009.03.04 15:01close40480.01124.6600.0000.000412.621431456.24
80972009.03.04 15:01close40470.01124.6600.0000.000-844.841430611.40
80982009.03.04 15:01close40460.01124.6600.0000.000-884.841429726.56
80992009.03.04 15:05buy40500.01124.6950.0000.000
81002009.03.04 15:11close40500.01124.8050.0000.000110.001429836.56
81012009.03.04 15:35buy40510.01124.7900.0000.000
81022009.03.04 15:50buy40520.01124.8000.0000.000
81032009.03.04 15:57close40520.01124.9050.0000.000105.001429941.56
81042009.03.04 15:57close40510.01124.9050.0000.000115.001430056.56
81052009.03.04 16:00buy40530.01124.9150.0000.000
81062009.03.04 16:05close40530.01125.0250.0000.000110.001430166.56
81072009.03.04 16:05buy40540.01125.0300.0000.000
81082009.03.04 16:11buy40550.01125.0500.0000.000
81092009.03.04 16:17buy40560.01125.0450.0000.000
81102009.03.04 18:30close40560.01125.1550.0000.000110.001430276.56
81112009.03.04 18:30close40550.01125.1550.0000.000105.001430381.56
81122009.03.04 18:30close40540.01125.1550.0000.000125.001430506.56
81132009.03.04 18:35buy40570.01125.2150.0000.000
81142009.03.04 18:41buy40580.01125.2350.0000.000
81152009.03.04 19:23close40580.01125.3300.0000.00095.001430601.56
81162009.03.04 19:23close40570.01125.3300.0000.000115.001430716.56
81172009.03.04 21:10buy40590.01125.4850.0000.000
81182009.03.04 21:15buy40600.01125.4650.0000.000
81192009.03.04 21:16close40600.01125.5750.0000.000110.001430826.56
81202009.03.04 21:16close40590.01125.5750.0000.00090.001430916.56
81212009.03.04 21:20buy40610.01125.5400.0000.000
81222009.03.04 21:48close40610.01125.6500.0000.000110.001431026.56
81232009.03.05 08:25buy40620.01125.2400.0000.000
81242009.03.05 08:30buy40630.01125.2450.0000.000
81252009.03.05 09:06close40630.01125.3450.0000.000100.001431126.56
81262009.03.05 09:06close40620.01125.3450.0000.000105.001431231.56
81272009.03.05 09:06buy40640.01125.3600.0000.000
81282009.03.05 09:06close40640.01125.4650.0000.000105.001431336.56
81292009.03.05 09:10buy40650.01125.4700.0000.000
81302009.03.05 09:12close40650.01125.5750.0000.000105.001431441.56
81312009.03.05 09:15buy40660.01125.6350.0000.000
81322009.03.05 09:17close40660.01125.7400.0000.000105.001431546.56
81332009.03.05 09:20buy40670.01125.6800.0000.000
81342009.03.05 09:26buy40680.01125.6650.0000.000
81352009.03.06 08:00buy40690.01123.7150.0000.000
81362009.03.06 15:36buy40700.01123.3010.0000.000
81372009.03.06 16:42close40700.01124.6950.0000.0001394.001432940.56
81382009.03.06 16:42close40690.01124.6950.0000.000980.001433920.56
81392009.03.06 16:42close40680.01124.6950.0000.000-962.461432958.10
81402009.03.06 16:42close40670.01124.6950.0000.000-977.461431980.64
81412009.03.06 21:05buy40710.01124.2100.0000.000
81422009.03.06 21:08close40710.01124.3200.0000.000110.001432090.64
81432009.03.06 21:10buy40720.01124.3450.0000.000
81442009.03.06 21:15buy40730.01124.3650.0000.000
81452009.03.09 01:00close40730.01124.6650.0000.000307.541432398.18
81462009.03.09 01:00close40720.01124.6650.0000.000327.541432725.72
81472009.03.09 01:10buy40740.01124.6600.0000.000
81482009.03.09 02:14close40740.01124.7650.0000.000105.001432830.72
81492009.03.09 02:15buy40750.01124.7950.0000.000
81502009.03.09 03:15buy40760.01124.8150.0000.000
81512009.03.09 03:18close40760.01124.9150.0000.000100.001432930.72
81522009.03.09 03:18close40750.01124.9150.0000.000120.001433050.72
81532009.03.09 03:20buy40770.01124.9150.0000.000
81542009.03.09 05:26close40770.01125.0200.0000.000105.001433155.72
81552009.03.09 05:26buy40780.01125.0200.0000.000
81562009.03.09 08:20buy40790.01124.5050.0000.000
81572009.03.09 10:44close40790.01124.8700.0000.000365.001433520.72
81582009.03.09 10:44close40780.01124.8700.0000.000-150.001433370.72
81592009.03.09 10:44buy40800.01124.8950.0000.000
81602009.03.09 10:45buy40810.01124.8550.0000.000
81612009.03.09 10:50close40810.01124.9850.0000.000130.001433500.72
81622009.03.09 10:50close40800.01124.9850.0000.00090.001433590.72
81632009.03.09 10:50buy40820.01124.9910.0000.000
81642009.03.09 10:55buy40830.01124.9150.0000.000
81652009.03.09 13:10buy40840.01124.7550.0000.000
81662009.03.09 13:17buy40850.01124.7200.0000.000
81672009.03.09 13:20close40850.01124.9500.0000.000230.001433820.72
81682009.03.09 13:20close40840.01124.9500.0000.000195.001434015.72
81692009.03.09 13:20close40830.01124.9500.0000.00035.001434050.72
81702009.03.09 13:20close40820.01124.9500.0000.000-41.001434009.72
81712009.03.09 16:50buy40860.01124.9160.0000.000
81722009.03.09 17:06close40860.01125.0200.0000.000104.001434113.72
81732009.03.09 17:15buy40870.01125.3300.0000.000
81742009.03.09 17:15close40870.01125.4350.0000.000105.001434218.72
81752009.03.09 17:20buy40880.01125.3800.0000.000
81762009.03.09 19:30buy40890.01125.2400.0000.000
81772009.03.10 02:05buy40900.01124.7600.0000.000
81782009.03.10 03:37close40900.01125.2250.0000.000465.001434683.72
81792009.03.10 03:37close40890.01125.2250.0000.000-7.461434676.26
81802009.03.10 03:37close40880.01125.2250.0000.000-147.461434528.80
81812009.03.10 03:40buy40910.01125.1850.0000.000
81822009.03.10 05:20buy40920.01125.1900.0000.000
81832009.03.10 06:01close40920.01125.2900.0000.000100.001434628.80
81842009.03.10 06:01close40910.01125.2900.0000.000105.001434733.80
81852009.03.10 06:05buy40930.01125.3100.0000.000
81862009.03.10 06:10buy40940.01125.3300.0000.000
81872009.03.10 06:56close40940.01125.4200.0000.00090.001434823.80
81882009.03.10 06:56close40930.01125.4200.0000.000110.001434933.80
81892009.03.10 08:40buy40950.01125.3800.0000.000
81902009.03.10 08:41close40950.01125.4850.0000.000105.001435038.80
81912009.03.10 08:45buy40960.01125.6400.0000.000
81922009.03.10 10:55buy40970.01125.4500.0000.000
81932009.03.10 11:00buy40980.01125.5500.0000.000
81942009.03.10 11:02close40980.01125.6500.0000.000100.001435138.80
81952009.03.10 11:02close40970.01125.6500.0000.000200.001435338.80
81962009.03.10 11:02close40960.01125.6500.0000.00010.001435348.80
81972009.03.10 11:05buy40990.01125.5700.0000.000
81982009.03.10 15:00buy41000.01125.1050.0000.000
81992009.03.10 15:16close41000.01125.4400.0000.000335.001435683.80
82002009.03.10 15:16close40990.01125.4400.0000.000-130.001435553.80
82012009.03.10 15:16buy41010.01125.4650.0000.000
82022009.03.10 15:17close41010.01125.5700.0000.000105.001435658.80
82032009.03.10 15:20buy41020.01125.5850.0000.000
82042009.03.10 15:41close41020.01125.6950.0000.000110.001435768.80
82052009.03.10 15:41buy41030.01125.6960.0000.000
82062009.03.10 16:39close41030.01125.8000.0000.000104.001435872.80
82072009.03.10 16:45buy41040.01125.9350.0000.000
82082009.03.10 16:47close41040.01126.0500.0000.000115.001435987.80
82092009.03.10 16:50buy41050.01125.9750.0000.000
82102009.03.11 01:30buy41060.01125.3200.0000.000
82112009.03.11 13:29buy41070.01125.2050.0000.000
82122009.03.11 22:25buy41080.01125.1050.0000.000
82132009.03.12 16:05buy41090.01124.4450.0000.000
82142009.03.12 17:13close41090.01125.2950.0000.000850.001436837.80
82152009.03.12 17:13close41080.01125.2950.0000.000212.621437050.42
82162009.03.12 17:13close41070.01125.2950.0000.000112.621437163.04
82172009.03.12 17:13close41060.01125.2950.0000.000-2.381437160.66
82182009.03.12 17:13close41050.01125.2950.0000.000-649.841436510.82
82192009.03.12 17:13buy41100.01125.3100.0000.000
82202009.03.12 17:15buy41110.01125.1750.0000.000
82212009.03.12 17:18close41110.01125.3450.0000.000170.001436680.82
82222009.03.12 17:18close41100.01125.3450.0000.00035.001436715.82
82232009.03.12 17:20buy41120.01125.5000.0000.000
82242009.03.12 19:09close41120.01125.6050.0000.000105.001436820.82
82252009.03.12 19:10buy41130.01125.6300.0000.000
82262009.03.12 19:15buy41140.01125.5350.0000.000
82272009.03.12 19:54close41140.01125.6850.0000.000150.001436970.82
82282009.03.12 19:54close41130.01125.6850.0000.00055.001437025.82
82292009.03.12 21:50buy41150.01125.8350.0000.000
82302009.03.12 21:51close41150.01125.9400.0000.000105.001437130.82
82312009.03.12 21:55buy41160.01125.9250.0000.000
82322009.03.12 21:55close41160.01126.0300.0000.000105.001437235.82
82332009.03.12 22:00buy41170.01126.0850.0000.000
82342009.03.12 22:05buy41180.01126.0300.0000.000
82352009.03.12 22:12close41180.01126.1600.0000.000130.001437365.82
82362009.03.12 22:12close41170.01126.1600.0000.00075.001437440.82
82372009.03.12 22:15buy41190.01126.2150.0000.000
82382009.03.12 22:15close41190.01126.3200.0000.000105.001437545.82
82392009.03.12 22:20buy41200.01126.3250.0000.000
82402009.03.13 04:15buy41210.01126.2650.0000.000
82412009.03.13 04:24close41210.01126.3950.0000.000130.001437675.82
82422009.03.13 04:24close41200.01126.3950.0000.00077.541437753.36
82432009.03.13 04:25buy41220.01126.4650.0000.000
82442009.03.13 04:49close41220.01126.5750.0000.000110.001437863.36
82452009.03.13 09:05buy41230.01126.3200.0000.000
82462009.03.13 09:28close41230.01126.4250.0000.000105.001437968.36
82472009.03.13 10:35buy41240.01126.6750.0000.000
82482009.03.13 11:16close41240.01126.7850.0000.000110.001438078.36
82492009.03.13 11:20buy41250.01126.9750.0000.000
82502009.03.13 11:24close41250.01127.0800.0000.000105.001438183.36
82512009.03.13 11:25buy41260.01127.0700.0000.000
82522009.03.13 11:26close41260.01127.1850.0000.000115.001438298.36
82532009.03.13 11:30buy41270.01127.1100.0000.000
82542009.03.13 11:30close41270.01127.2150.0000.000105.001438403.36
82552009.03.13 11:35buy41280.01127.2450.0000.000
82562009.03.13 11:47close41280.01127.3500.0000.000105.001438508.36
82572009.03.13 11:50buy41290.01127.4560.0000.000
82582009.03.13 11:50close41290.01127.5700.0000.000114.001438622.36
82592009.03.13 15:35buy41300.01126.9750.0000.000
82602009.03.13 15:38close41300.01127.0900.0000.000115.001438737.36
82612009.03.13 15:40buy41310.01127.1400.0000.000
82622009.03.13 15:44close41310.01127.2450.0000.000105.001438842.36
82632009.03.13 15:45buy41320.01127.2050.0000.000
82642009.03.13 21:55buy41330.01126.5750.0000.000
82652009.03.16 04:48close41330.01126.9850.0000.000417.541439259.90
82662009.03.16 04:48close41320.01126.9850.0000.000-212.461439047.44
82672009.03.16 09:45buy41340.01126.9300.0000.000
82682009.03.16 10:05close41340.01127.0350.0000.000105.001439152.44
82692009.03.16 10:10buy41350.01127.1000.0000.000
82702009.03.16 10:14close41350.01127.2050.0000.000105.001439257.44
82712009.03.16 10:15buy41360.01127.2350.0000.000
82722009.03.16 10:50buy41370.01127.2100.0000.000
82732009.03.16 10:50close41370.01127.3250.0000.000115.001439372.44
82742009.03.16 10:50close41360.01127.3250.0000.00090.001439462.44
82752009.03.16 10:55buy41380.01127.3600.0000.000
82762009.03.16 11:11close41380.01127.4650.0000.000105.001439567.44
82772009.03.16 11:15buy41390.01127.5350.0000.000
82782009.03.16 13:00buy41400.01127.5300.0000.000
82792009.03.16 13:02close41400.01127.6350.0000.000105.001439672.44
82802009.03.16 13:02close41390.01127.6350.0000.000100.001439772.44
82812009.03.16 13:05buy41410.01127.6550.0000.000
82822009.03.16 13:07close41410.01127.7650.0000.000110.001439882.44
82832009.03.16 13:10buy41420.01127.8900.0000.000
82842009.03.16 13:15buy41430.01127.8810.0000.000
82852009.03.16 13:25close41430.01127.9900.0000.000109.001439991.44
82862009.03.16 13:25close41420.01127.9900.0000.000100.001440091.44
82872009.03.16 15:40buy41440.01128.6900.0000.000
82882009.03.16 19:55buy41450.01128.0650.0000.000
82892009.03.17 03:50buy41460.01127.7550.0000.000
82902009.03.17 08:20close41460.01128.2650.0000.000510.001440601.44
82912009.03.17 08:20close41450.01128.2650.0000.000207.541440808.98
82922009.03.17 08:20close41440.01128.2650.0000.000-417.461440391.52
82932009.03.17 08:20buy41470.01128.2800.0000.000
82942009.03.17 08:25buy41480.01128.2700.0000.000
82952009.03.17 08:32buy41490.01128.2500.0000.000
82962009.03.17 08:35buy41500.01128.1850.0000.000
82972009.03.17 09:16close41500.01128.3500.0000.000165.001440556.52
82982009.03.17 09:16close41490.01128.3500.0000.000100.001440656.52
82992009.03.17 09:16close41480.01128.3500.0000.00080.001440736.52
83002009.03.17 09:16close41470.01128.3500.0000.00070.001440806.52
83012009.03.17 09:20buy41510.01128.4400.0000.000
83022009.03.17 09:25buy41520.01128.4500.0000.000
83032009.03.17 13:05buy41530.01128.1400.0000.000
83042009.03.17 13:16close41530.01128.4500.0000.000310.001441116.52
83052009.03.17 13:16close41520.01128.4500.0000.0000.001441116.52
83062009.03.17 13:16close41510.01128.4500.0000.00010.001441126.52
83072009.03.17 13:16buy41540.01128.4550.0000.000
83082009.03.17 13:20buy41550.01128.4350.0000.000
83092009.03.17 19:20buy41560.01128.2500.0000.000
83102009.03.18 01:19close41560.01128.4750.0000.000232.541441359.06
83112009.03.18 01:19close41550.01128.4750.0000.00047.541441406.60
83122009.03.18 01:19close41540.01128.4750.0000.00027.541441434.14
83132009.03.18 01:19buy41570.01128.4850.0000.000
83142009.03.18 01:20buy41580.01128.4600.0000.000
83152009.03.18 01:37close41580.01128.5850.0000.000125.001441559.14
83162009.03.18 01:37close41570.01128.5850.0000.000100.001441659.14
83172009.03.18 01:40buy41590.01128.6800.0000.000
83182009.03.18 01:45buy41600.01128.6500.0000.000
83192009.03.18 02:00close41600.01128.7650.0000.000115.001441774.14
83202009.03.18 02:00close41590.01128.7650.0000.00085.001441859.14
83212009.03.18 08:35buy41610.01128.5450.0000.000
83222009.03.18 08:37close41610.01128.6500.0000.000105.001441964.14
83232009.03.18 08:40buy41620.01128.6050.0000.000
83242009.03.18 08:45buy41630.01128.5650.0000.000
83252009.03.18 13:32close41630.01128.6850.0000.000120.001442084.14
83262009.03.18 13:32close41620.01128.6850.0000.00080.001442164.14
83272009.03.18 13:35buy41640.01128.7200.0000.000
83282009.03.18 15:31close41640.01128.8500.0000.000130.001442294.14
83292009.03.18 15:35buy41650.01128.8450.0000.000
83302009.03.18 15:40buy41660.01128.8450.0000.000
83312009.03.18 15:46buy41670.01128.8460.0000.000
83322009.03.18 15:47close41670.01128.9550.0000.000109.001442403.14
83332009.03.18 15:47close41660.01128.9550.0000.000110.001442513.14
83342009.03.18 15:47close41650.01128.9550.0000.000110.001442623.14
83352009.03.18 15:50buy41680.01129.1660.0000.000
83362009.03.18 15:55buy41690.01129.1150.0000.000
83372009.03.18 21:10buy41700.01128.7050.0000.000
83382009.03.18 21:17close41700.01129.1550.0000.000450.001443073.14
83392009.03.18 21:17close41690.01129.1550.0000.00040.001443113.14
83402009.03.18 21:17close41680.01129.1550.0000.000-11.001443102.14
83412009.03.18 21:17buy41710.01129.1900.0000.000
83422009.03.18 21:17close41710.01129.3100.0000.000120.001443222.14
83432009.03.18 21:25buy41720.01128.8750.0000.000
83442009.03.18 21:25close41720.01128.9950.0000.000120.001443342.14
83452009.03.18 21:30buy41730.01129.0350.0000.000
83462009.03.18 21:36close41730.01129.1550.0000.000120.001443462.14
83472009.03.18 22:00buy41740.01129.3500.0000.000
83482009.03.18 22:10buy41750.01129.2900.0000.000
83492009.03.18 22:11close41750.01129.4250.0000.000135.001443597.14
83502009.03.18 22:11close41740.01129.4250.0000.00075.001443672.14
83512009.03.18 22:15buy41760.01129.3950.0000.000
83522009.03.18 22:34close41760.01129.5050.0000.000110.001443782.14
83532009.03.19 03:05buy41770.01130.2700.0000.000
83542009.03.19 06:50buy41780.01129.1950.0000.000
83552009.03.20 15:28close41780.01129.8250.0000.000637.541444419.68
83562009.03.20 15:28close41770.01129.8250.0000.000-437.461443982.22
83572009.03.20 15:30buy41790.01129.8250.0000.000
83582009.03.20 15:35close41790.01129.9400.0000.000115.001444097.22
83592009.03.20 15:35buy41800.01129.9500.0000.000
83602009.03.20 15:40buy41810.01129.8960.0000.000
83612009.03.20 15:47close41810.01130.0250.0000.000129.001444226.22
83622009.03.20 15:47close41800.01130.0250.0000.00075.001444301.22
83632009.03.20 15:47buy41820.01130.0400.0000.000
83642009.03.20 16:52close41820.01130.1450.0000.000105.001444406.22
83652009.03.20 18:30buy41830.01130.1750.0000.000
83662009.03.20 18:35buy41840.01130.1800.0000.000
83672009.03.20 18:58close41840.01130.2800.0000.000100.001444506.22
83682009.03.20 18:58close41830.01130.2800.0000.000105.001444611.22
83692009.03.20 19:00buy41850.01130.4800.0000.000
83702009.03.20 19:05buy41860.01130.4250.0000.000
83712009.03.20 23:00buy41870.01130.1200.0000.000
83722009.03.23 00:47close41870.01130.4350.0000.000322.541444933.76
83732009.03.23 00:47close41860.01130.4350.0000.00017.541444951.30
83742009.03.23 00:47close41850.01130.4350.0000.000-37.461444913.84
83752009.03.23 01:25buy41880.01130.6300.0000.000
83762009.03.23 01:28close41880.01130.7350.0000.000105.001445018.84
83772009.03.23 01:30buy41890.01130.8050.0000.000
83782009.03.23 01:35buy41900.01130.7900.0000.000
83792009.03.23 03:35close41900.01130.9050.0000.000115.001445133.84
83802009.03.23 03:35close41890.01130.9050.0000.000100.001445233.84
83812009.03.23 03:40buy41910.01131.0900.0000.000
83822009.03.23 03:43close41910.01131.1950.0000.000105.001445338.84
83832009.03.23 03:45buy41920.01131.2400.0000.000
83842009.03.23 04:28close41920.01131.3500.0000.000110.001445448.84
83852009.03.23 04:30buy41930.01131.3610.0000.000
83862009.03.23 05:02close41930.01131.4700.0000.000109.001445557.84
83872009.03.23 05:20buy41940.01131.6100.0000.000
83882009.03.23 05:28close41940.01131.7150.0000.000105.001445662.84
83892009.03.23 05:28buy41950.01131.7250.0000.000
83902009.03.23 05:30buy41960.01131.7400.0000.000
83912009.03.23 05:32close41960.01131.8650.0000.000125.001445787.84
83922009.03.23 05:32close41950.01131.8650.0000.000140.001445927.84
83932009.03.23 05:35buy41970.01131.8750.0000.000
83942009.03.23 09:30buy41980.01131.6060.0000.000
83952009.03.23 09:38buy41990.01131.5950.0000.000
83962009.03.23 10:16close41990.01131.7950.0000.000200.001446127.84
83972009.03.23 10:16close41980.01131.7950.0000.000189.001446316.84
83982009.03.23 10:16close41970.01131.7950.0000.000-80.001446236.84
83992009.03.23 13:25buy42000.01131.7200.0000.000
84002009.03.23 13:31buy42010.01131.7350.0000.000
84012009.03.23 14:03close42010.01131.8400.0000.000105.001446341.84
84022009.03.23 14:03close42000.01131.8400.0000.000120.001446461.84
84032009.03.23 14:05buy42020.01131.9400.0000.000
84042009.03.23 14:10buy42030.01131.9100.0000.000
84052009.03.23 14:16close42030.01132.0250.0000.000115.001446576.84
84062009.03.23 14:16close42020.01132.0250.0000.00085.001446661.84
84072009.03.23 14:20buy42040.01132.2000.0000.000
84082009.03.23 14:25buy42050.01132.1900.0000.000
84092009.03.23 18:00buy42060.01131.7210.0000.000
84102009.03.23 22:15close42060.01132.1400.0000.000419.001447080.84
84112009.03.23 22:15close42050.01132.1400.0000.000-50.001447030.84
84122009.03.23 22:15close42040.01132.1400.0000.000-60.001446970.84
84132009.03.23 23:00buy42070.01132.4550.0000.000
84142009.03.23 23:10close42070.01132.5600.0000.000105.001447075.84
84152009.03.23 23:10buy42080.01132.5700.0000.000
84162009.03.24 01:05buy42090.01132.3700.0000.000
84172009.03.24 03:18close42090.01132.5700.0000.000200.001447275.84
84182009.03.24 03:18close42080.01132.5700.0000.0007.541447283.38
84192009.03.24 03:20buy42100.01132.7000.0000.000
84202009.03.24 03:27buy42110.01132.6800.0000.000
84212009.03.24 03:30close42110.01132.7950.0000.000115.001447398.38
84222009.03.24 03:30close42100.01132.7950.0000.00095.001447493.38
84232009.03.24 03:30buy42120.01132.8050.0000.000
84242009.03.24 03:32close42120.01132.9100.0000.000105.001447598.38
84252009.03.24 03:35buy42130.01132.8450.0000.000
84262009.03.24 03:40close42130.01132.9500.0000.000105.001447703.38
84272009.03.24 03:40buy42140.01132.9650.0000.000
84282009.03.24 03:45close42140.01133.0700.0000.000105.001447808.38
84292009.03.24 03:45buy42150.01133.0750.0000.000
84302009.03.24 03:47close42150.01133.1800.0000.000105.001447913.38
84312009.03.24 03:50buy42160.01133.2150.0000.000
84322009.03.24 03:50close42160.01133.3200.0000.000105.001448018.38
84332009.03.24 03:55buy42170.01133.5600.0000.000
84342009.03.24 04:13close42170.01133.6800.0000.000120.001448138.38
84352009.03.24 04:15buy42180.01133.8450.0000.000
84362009.03.24 05:17close42180.01133.9500.0000.000105.001448243.38
84372009.03.24 08:15buy42190.01133.7950.0000.000
84382009.03.24 08:17close42190.01133.9200.0000.000125.001448368.38
84392009.03.24 08:20buy42200.01133.8500.0000.000
84402009.03.24 08:25buy42210.01133.8650.0000.000
84412009.03.24 08:26close42210.01133.9600.0000.00095.001448463.38
84422009.03.24 08:26close42200.01133.9600.0000.000110.001448573.38
84432009.03.24 08:30buy42220.01134.0100.0000.000
84442009.03.24 08:35buy42230.01133.9850.0000.000
84452009.03.24 08:38close42230.01134.1000.0000.000115.001448688.38
84462009.03.24 08:38close42220.01134.1000.0000.00090.001448778.38
84472009.03.24 08:40buy42240.01134.1350.0000.000
84482009.03.24 08:42close42240.01134.2400.0000.000105.001448883.38
84492009.03.24 08:45buy42250.01134.2400.0000.000
84502009.03.24 08:54close42250.01134.3500.0000.000110.001448993.38
84512009.03.24 17:05buy42260.01133.3450.0000.000
84522009.03.24 17:12buy42270.01133.3600.0000.000
84532009.03.25 13:40buy42280.01132.0050.0000.000
84542009.03.26 03:16close42280.01132.9800.0000.000997.621449991.00
84552009.03.26 03:16close42270.01132.9800.0000.000-349.841449641.16
84562009.03.26 03:16close42260.01132.9800.0000.000-334.841449306.32
84572009.03.26 09:00buy42290.01132.8850.0000.000
84582009.03.26 09:05buy42300.01132.9050.0000.000
84592009.03.26 10:01buy42310.01132.8850.0000.000
84602009.03.26 10:04close42310.01132.9950.0000.000110.001449416.32
84612009.03.26 10:04close42300.01132.9950.0000.00090.001449506.32
84622009.03.26 10:04close42290.01132.9950.0000.000110.001449616.32
84632009.03.26 10:05buy42320.01133.0060.0000.000
84642009.03.26 10:11close42320.01133.1100.0000.000104.001449720.32
84652009.03.26 10:25buy42330.01133.1300.0000.000
84662009.03.26 10:26close42330.01133.2350.0000.000105.001449825.32
84672009.03.26 10:30buy42340.01133.1750.0000.000
84682009.03.26 10:34close42340.01133.2800.0000.000105.001449930.32
84692009.03.26 10:35buy42350.01133.3000.0000.000
84702009.03.26 10:38close42350.01133.4050.0000.000105.001450035.32
84712009.03.26 10:40buy42360.01133.4500.0000.000
84722009.03.26 12:40buy42370.01133.2910.0000.000
84732009.03.26 13:31buy42380.01133.2710.0000.000
84742009.03.26 13:54close42380.01133.4450.0000.000174.001450209.32
84752009.03.26 13:54close42370.01133.4450.0000.000154.001450363.32
84762009.03.26 13:54close42360.01133.4450.0000.000-5.001450358.32
84772009.03.26 13:55buy42390.01133.4550.0000.000
84782009.03.26 13:58close42390.01133.5600.0000.000105.001450463.32
84792009.03.26 14:00buy42400.01133.6700.0000.000
84802009.03.26 14:05buy42410.01133.6600.0000.000
84812009.03.26 15:04close42410.01133.7700.0000.000110.001450573.32
84822009.03.26 15:04close42400.01133.7700.0000.000100.001450673.32
84832009.03.27 01:00buy42420.01133.7200.0000.000
84842009.03.27 04:29close42420.01133.8250.0000.000105.001450778.32
84852009.03.27 08:30buy42430.01133.5700.0000.000
84862009.03.27 08:36buy42440.01133.5550.0000.000
84872009.03.27 08:40buy42450.01133.5350.0000.000
84882009.03.30 22:15buy42460.01128.2850.0000.000
84892009.04.02 12:26close42460.01132.3000.0000.0004052.701454831.02
84902009.04.02 12:26close42450.01132.3000.0000.000-1189.761453641.26
84912009.04.02 12:26close42440.01132.3000.0000.000-1209.761452431.50
84922009.04.02 12:26close42430.01132.3000.0000.000-1224.761451206.74
84932009.04.02 12:26buy42470.01132.3250.0000.000
84942009.04.02 12:27close42470.01132.4350.0000.000110.001451316.74
84952009.04.02 12:30buy42480.01132.2400.0000.000
84962009.04.02 12:34close42480.01132.3450.0000.000105.001451421.74
84972009.04.02 12:35buy42490.01132.4710.0000.000
84982009.04.02 12:35close42490.01132.5750.0000.000104.001451525.74
84992009.04.02 12:40buy42500.01132.4950.0000.000
85002009.04.02 12:50close42500.01132.6050.0000.000110.001451635.74
85012009.04.02 13:35buy42510.01133.4750.0000.000
85022009.04.02 15:16close42510.01133.5800.0000.000105.001451740.74
85032009.04.02 18:00buy42520.01133.7050.0000.000
85042009.04.02 18:04close42520.01133.8100.0000.000105.001451845.74
85052009.04.02 18:05buy42530.01133.7300.0000.000
85062009.04.02 18:10buy42540.01133.7100.0000.000
85072009.04.02 18:15close42540.01133.8250.0000.000115.001451960.74
85082009.04.02 18:15close42530.01133.8250.0000.00095.001452055.74
85092009.04.02 18:15buy42550.01133.8400.0000.000
85102009.04.02 18:20buy42560.01133.8000.0000.000
85112009.04.02 18:32close42560.01133.9300.0000.000130.001452185.74
85122009.04.02 18:32close42550.01133.9300.0000.00090.001452275.74
85132009.04.02 19:30buy42570.01134.1850.0000.000
85142009.04.02 22:05buy42580.01134.0750.0000.000
85152009.04.03 02:04close42580.01134.2250.0000.000157.541452433.28
85162009.04.03 02:04close42570.01134.2250.0000.00047.541452480.82
85172009.04.03 03:10buy42590.01134.4660.0000.000
85182009.04.03 03:11close42590.01134.5700.0000.000104.001452584.82
85192009.04.03 03:15buy42600.01134.6550.0000.000
85202009.04.03 03:16close42600.01134.7650.0000.000110.001452694.82
85212009.04.03 03:20buy42610.01134.8700.0000.000
85222009.04.03 03:22close42610.01134.9750.0000.000105.001452799.82
85232009.04.03 03:25buy42620.01134.9800.0000.000
85242009.04.03 11:10buy42630.01134.3100.0000.000
85252009.04.03 11:39close42630.01134.7450.0000.000435.001453234.82
85262009.04.03 11:39close42620.01134.7450.0000.000-235.001452999.82
85272009.04.03 11:40buy42640.01134.7700.0000.000
85282009.04.03 15:25buy42650.01134.2600.0000.000
85292009.04.03 15:30close42650.01134.6300.0000.000370.001453369.82
85302009.04.03 15:30close42640.01134.6300.0000.000-140.001453229.82
85312009.04.03 15:30buy42660.01134.6210.0000.000
85322009.04.03 15:30close42660.01134.7300.0000.000109.001453338.82
85332009.04.03 15:35buy42670.01134.9400.0000.000
85342009.04.03 18:40buy42680.01134.2700.0000.000
85352009.04.03 21:00close42680.01134.7100.0000.000440.001453778.82
85362009.04.03 21:00close42670.01134.7100.0000.000-230.001453548.82
85372009.04.03 21:00buy42690.01134.7050.0000.000
85382009.04.03 21:05buy42700.01134.7300.0000.000
85392009.04.03 21:10buy42710.01134.7250.0000.000
85402009.04.03 21:16close42710.01134.8250.0000.000100.001453648.82
85412009.04.03 21:16close42700.01134.8250.0000.00095.001453743.82
85422009.04.03 21:16close42690.01134.8250.0000.000120.001453863.82
85432009.04.03 21:16buy42720.01134.8450.0000.000
85442009.04.03 21:18close42720.01134.9500.0000.000105.001453968.82
85452009.04.03 21:20buy42730.01134.9500.0000.000
85462009.04.03 21:28close42730.01135.0750.0000.000125.001454093.82
85472009.04.03 21:28buy42740.01135.1300.0000.000
85482009.04.03 21:30buy42750.01135.0850.0000.000
85492009.04.03 21:31close42750.01135.2150.0000.000130.001454223.82
85502009.04.03 21:31close42740.01135.2150.0000.00085.001454308.82
85512009.04.06 01:10buy42760.01135.7950.0000.000
85522009.04.06 01:11close42760.01135.9000.0000.000105.001454413.82
85532009.04.06 01:15buy42770.01135.9450.0000.000
85542009.04.06 01:20buy42780.01135.9800.0000.000
85552009.04.06 01:27close42780.01136.0700.0000.00090.001454503.82
85562009.04.06 01:27close42770.01136.0700.0000.000125.001454628.82
85572009.04.06 01:27buy42790.01136.0950.0000.000
85582009.04.06 02:58close42790.01136.2000.0000.000105.001454733.82
85592009.04.06 03:05buy42800.01136.2750.0000.000
85602009.04.06 03:10close42800.01136.3800.0000.000105.001454838.82
85612009.04.06 03:10buy42810.01136.3950.0000.000
85622009.04.06 03:15buy42820.01136.3750.0000.000
85632009.04.06 03:58close42820.01136.4850.0000.000110.001454948.82
85642009.04.06 03:58close42810.01136.4850.0000.00090.001455038.82
85652009.04.06 04:15buy42830.01136.8500.0000.000
85662009.04.06 04:27close42830.01136.9650.0000.000115.001455153.82
85672009.04.06 04:27buy42840.01136.9700.0000.000
85682009.04.06 04:34buy42850.01136.9950.0000.000
85692009.04.06 06:30buy42860.01136.9000.0000.000
85702009.04.06 06:35buy42870.01136.8950.0000.000
85712009.04.06 07:35buy42880.01136.9700.0000.000
85722009.04.06 09:45buy42890.01136.8300.0000.000
85732009.04.06 09:49close42890.01137.0350.0000.000205.001455358.82
85742009.04.06 09:49close42880.01137.0350.0000.00065.001455423.82
85752009.04.06 09:49close42870.01137.0350.0000.000140.001455563.82
85762009.04.06 09:49close42860.01137.0350.0000.000135.001455698.82
85772009.04.06 09:49close42850.01137.0350.0000.00040.001455738.82
85782009.04.06 09:49close42840.01137.0350.0000.00065.001455803.82
85792009.04.06 09:50buy42900.01136.9950.0000.000
85802009.04.06 11:06close42900.01137.1000.0000.000105.001455908.82
85812009.04.06 11:10buy42910.01137.1600.0000.000
85822009.04.06 11:18close42910.01137.2700.0000.000110.001456018.82
85832009.04.06 11:20buy42920.01137.3400.0000.000
85842009.04.06 11:25buy42930.01137.3000.0000.000
85852009.04.07 18:50buy42940.01133.9600.0000.000
85862009.04.08 15:30buy42950.01132.7550.0000.000
85872009.04.10 17:00buy42960.01131.9200.0000.000
85882009.04.16 15:30buy42970.01130.9050.0000.000
85892009.04.21 04:15buy42980.04127.0700.0000.000
85902009.04.30 19:21close42980.04131.1300.0000.00016571.761472590.58
85912009.04.30 19:21close42970.01131.1300.0000.000330.561472921.14
85922009.04.30 19:21close42960.01131.1300.0000.000-639.201472281.94
85932009.04.30 19:21close42950.01131.1300.0000.000-1444.041470837.90
85942009.04.30 19:21close42940.01131.1300.0000.000-2641.501468196.40
85952009.04.30 19:21close42930.01131.1300.0000.000-5973.961462222.44
85962009.04.30 19:21close42920.01131.1300.0000.000-6013.961456208.48
85972009.04.30 21:25buy42990.01130.9050.0000.000
85982009.05.01 01:50buy43000.01130.4900.0000.000
85992009.05.01 02:09close43000.01130.8050.0000.000315.001456523.48
86002009.05.01 02:09close42990.01130.8050.0000.000-92.461456431.02
86012009.05.01 02:09buy43010.01130.8300.0000.000
86022009.05.01 02:10buy43020.01130.8600.0000.000
86032009.05.01 02:15buy43030.01130.8100.0000.000
86042009.05.01 02:47close43030.01130.9500.0000.000140.001456571.02
86052009.05.01 02:47close43020.01130.9500.0000.00090.001456661.02
86062009.05.01 02:47close43010.01130.9500.0000.000120.001456781.02
86072009.05.01 03:10buy43040.01131.3950.0000.000
86082009.05.01 03:40close43040.01131.5050.0000.000110.001456891.02
86092009.05.01 08:05buy43050.01131.2950.0000.000
86102009.05.01 08:10buy43060.01131.2700.0000.000
86112009.05.01 09:13close43060.01131.3850.0000.000115.001457006.02
86122009.05.01 09:13close43050.01131.3850.0000.00090.001457096.02
86132009.05.01 09:35buy43070.01131.6550.0000.000
86142009.05.01 09:42close43070.01131.7600.0000.000105.001457201.02
86152009.05.01 09:42buy43080.01131.7750.0000.000
86162009.05.01 09:47buy43090.01131.7800.0000.000
86172009.05.01 10:13close43090.01131.8800.0000.000100.001457301.02
86182009.05.01 10:13close43080.01131.8800.0000.000105.001457406.02
86192009.05.01 13:35buy43100.01132.2650.0000.000
86202009.05.01 13:45buy43110.01132.2800.0000.000
86212009.05.01 13:53buy43120.01132.2800.0000.000
86222009.05.01 20:10buy43130.01131.9200.0000.000
86232009.05.04 03:47close43130.01132.2800.0000.000367.541457773.56
86242009.05.04 03:47close43120.01132.2800.0000.0007.541457781.10
86252009.05.04 03:47close43110.01132.2800.0000.0007.541457788.64
86262009.05.04 03:47close43100.01132.2800.0000.00022.541457811.18
86272009.05.04 03:50buy43140.01132.3450.0000.000
86282009.05.04 04:13close43140.01132.4500.0000.000105.001457916.18
86292009.05.04 06:00buy43150.01132.6850.0000.000
86302009.05.04 06:03close43150.01132.7900.0000.000105.001458021.18
86312009.05.04 06:05buy43160.01132.8700.0000.000
86322009.05.04 17:05buy43170.01132.4500.0000.000
86332009.05.04 17:15buy43180.01132.6700.0000.000
86342009.05.04 17:20buy43190.01132.5950.0000.000
86352009.05.04 17:24close43190.01132.7500.0000.000155.001458176.18
86362009.05.04 17:24close43180.01132.7500.0000.00080.001458256.18
86372009.05.04 17:24close43170.01132.7500.0000.000300.001458556.18
86382009.05.04 17:24close43160.01132.7500.0000.000-120.001458436.18
86392009.05.04 17:25buy43200.01132.7650.0000.000
86402009.05.04 23:00buy43210.01132.6100.0000.000
86412009.05.05 11:35buy43220.01132.3650.0000.000
86422009.05.05 12:04close43220.01132.6750.0000.000310.001458746.18
86432009.05.05 12:04close43210.01132.6750.0000.00072.541458818.72
86442009.05.05 12:04close43200.01132.6750.0000.000-82.461458736.26
86452009.05.05 12:05buy43230.01132.6900.0000.000
86462009.05.05 14:03close43230.01132.7950.0000.000105.001458841.26
86472009.05.06 15:20buy43240.01131.6660.0000.000
86482009.05.06 15:21close43240.01131.7700.0000.000104.001458945.26
86492009.05.06 15:25buy43250.01132.0350.0000.000
86502009.05.06 15:30buy43260.01131.9750.0000.000
86512009.05.06 15:31close43260.01132.1100.0000.000135.001459080.26
86522009.05.06 15:31close43250.01132.1100.0000.00075.001459155.26
86532009.05.06 15:35buy43270.01132.2650.0000.000
86542009.05.06 15:45close43270.01132.3900.0000.000125.001459280.26
86552009.05.07 01:10buy43280.01131.1200.0000.000
86562009.05.07 02:17close43280.01131.2350.0000.000115.001459395.26
86572009.05.07 03:05buy43290.01131.3600.0000.000
86582009.05.07 03:12close43290.01131.4700.0000.000110.001459505.26
86592009.05.07 03:12buy43300.01131.4900.0000.000
86602009.05.07 03:15buy43310.01131.5000.0000.000
86612009.05.07 03:25buy43320.01131.4950.0000.000
86622009.05.07 08:50buy43330.01131.2100.0000.000
86632009.05.07 09:08buy43340.01131.1300.0000.000
86642009.05.07 11:51close43340.01131.4650.0000.000335.001459840.26
86652009.05.07 11:51close43330.01131.4650.0000.000255.001460095.26
86662009.05.07 11:51close43320.01131.4650.0000.000-30.001460065.26
86672009.05.07 11:51close43310.01131.4650.0000.000-35.001460030.26
86682009.05.07 11:51close43300.01131.4650.0000.000-25.001460005.26
86692009.05.07 12:00buy43350.01131.6550.0000.000
86702009.05.07 12:01close43350.01131.7600.0000.000105.001460110.26
86712009.05.07 12:05buy43360.01131.8950.0000.000
86722009.05.07 12:07close43360.01132.0050.0000.000110.001460220.26
86732009.05.07 12:10buy43370.01131.9700.0000.000
86742009.05.07 12:22close43370.01132.0800.0000.000110.001460330.26
86752009.05.07 14:50buy43380.01132.6400.0000.000
86762009.05.07 14:56buy43390.01132.6350.0000.000
86772009.05.07 15:00buy43400.01132.6100.0000.000
86782009.05.07 15:02close43400.01132.7300.0000.000120.001460450.26
86792009.05.07 15:02close43390.01132.7300.0000.00095.001460545.26
86802009.05.07 15:02close43380.01132.7300.0000.00090.001460635.26
86812009.05.07 15:05buy43410.01132.7100.0000.000
86822009.05.07 15:10buy43420.01132.7350.0000.000
86832009.05.07 15:47close43420.01132.8250.0000.00090.001460725.26
86842009.05.07 15:47close43410.01132.8250.0000.000115.001460840.26
86852009.05.07 15:50buy43430.01132.9950.0000.000
86862009.05.07 16:03close43430.01133.1000.0000.000105.001460945.26
86872009.05.07 16:05buy43440.01133.1260.0000.000
86882009.05.07 16:06close43440.01133.2300.0000.000104.001461049.26
86892009.05.07 16:35buy43450.01133.4560.0000.000
86902009.05.07 16:44close43450.01133.5600.0000.000104.001461153.26
86912009.05.07 22:55buy43460.01132.5150.0000.000
86922009.05.07 23:00buy43470.01132.5400.0000.000
86932009.05.07 23:20close43470.01132.6300.0000.00090.001461243.26
86942009.05.07 23:20close43460.01132.6300.0000.000115.001461358.26
86952009.05.07 23:20buy43480.01132.6700.0000.000
86962009.05.08 00:03close43480.01132.7750.0000.000112.541461470.80
86972009.05.08 03:25buy43490.01132.8950.0000.000
86982009.05.08 03:40buy43500.01132.9050.0000.000
86992009.05.08 07:40buy43510.01132.6850.0000.000
87002009.05.08 08:05close43510.01132.9300.0000.000245.001461715.80
87012009.05.08 08:05close43500.01132.9300.0000.00025.001461740.80
87022009.05.08 08:05close43490.01132.9300.0000.00035.001461775.80
87032009.05.08 09:35buy43520.01133.2910.0000.000
87042009.05.08 10:45close43520.01133.4000.0000.000109.001461884.80
87052009.05.08 10:45buy43530.01133.4300.0000.000
87062009.05.08 15:05buy43540.01133.4000.0000.000
87072009.05.08 15:28buy43550.01133.3950.0000.000
87082009.05.08 15:30close43550.01133.7350.0000.000340.001462224.80
87092009.05.08 15:30close43540.01133.7350.0000.000335.001462559.80
87102009.05.08 15:30close43530.01133.7350.0000.000305.001462864.80
87112009.05.08 15:35buy43560.01133.6500.0000.000
87122009.05.08 15:36close43560.01133.7550.0000.000105.001462969.80
87132009.05.08 15:40buy43570.01133.6950.0000.000
87142009.05.08 16:05close43570.01133.8150.0000.000120.001463089.80
87152009.05.08 19:10buy43580.01133.7400.0000.000
87162009.05.08 19:20buy43590.01133.7700.0000.000
87172009.05.08 19:26buy43600.01133.7350.0000.000
87182009.05.08 19:30close43600.01133.8500.0000.000115.001463204.80
87192009.05.08 19:30close43590.01133.8500.0000.00080.001463284.80
87202009.05.08 19:30close43580.01133.8500.0000.000110.001463394.80
87212009.05.08 19:35buy43610.01133.9150.0000.000
87222009.05.08 19:40buy43620.01133.9400.0000.000
87232009.05.08 21:38close43620.01134.0300.0000.00090.001463484.80
87242009.05.08 21:38close43610.01134.0300.0000.000115.001463599.80
87252009.05.08 21:50buy43630.01134.0500.0000.000
87262009.05.08 21:55buy43640.01134.0300.0000.000
87272009.05.08 22:41close43640.01134.1450.0000.000115.001463714.80
87282009.05.08 22:41close43630.01134.1450.0000.00095.001463809.80
87292009.05.08 22:45buy43650.01134.2050.0000.000
87302009.05.08 23:48close43650.01134.3100.0000.000105.001463914.80
87312009.05.11 05:40buy43660.01134.3500.0000.000
87322009.05.11 05:55buy43670.01134.3550.0000.000
87332009.05.12 06:15buy43680.01132.6700.0000.000
87342009.05.13 07:05buy43690.01131.8800.0000.000
87352009.05.14 09:35buy43700.01129.9200.0000.000
87362009.05.18 10:15buy43710.02128.2750.0000.000
87372009.05.19 10:56close43710.02131.4600.0000.0006385.081470299.88
87382009.05.19 10:56close43700.01131.4600.0000.0001562.621471862.50
87392009.05.19 10:56close43690.01131.4600.0000.000-374.761471487.74
87402009.05.19 10:56close43680.01131.4600.0000.000-1157.221470330.52
87412009.05.19 10:56close43670.01131.4600.0000.000-2834.681467495.84
87422009.05.19 10:56close43660.01131.4600.0000.000-2829.681464666.16
87432009.05.19 11:05buy43720.01131.6650.0000.000
87442009.05.19 11:10buy43730.01131.6600.0000.000
87452009.05.19 12:00close43730.01131.7650.0000.000105.001464771.16
87462009.05.19 12:00close43720.01131.7650.0000.000100.001464871.16
87472009.05.19 17:30buy43740.01130.9750.0000.000
87482009.05.19 17:38close43740.01131.0800.0000.000105.001464976.16
87492009.05.19 17:40buy43750.01131.0750.0000.000
87502009.05.19 20:25buy43760.01131.0150.0000.000
87512009.05.19 21:25close43760.01131.1500.0000.000135.001465111.16
87522009.05.19 21:25close43750.01131.1500.0000.00075.001465186.16
87532009.05.19 21:25buy43770.01131.1600.0000.000
87542009.05.19 21:35buy43780.01131.1750.0000.000
87552009.05.19 21:49close43780.01131.2700.0000.00095.001465281.16
87562009.05.19 21:49close43770.01131.2700.0000.000110.001465391.16
87572009.05.20 01:50buy43790.01131.0850.0000.000
87582009.05.20 02:27close43790.01131.1900.0000.000105.001465496.16
87592009.05.20 02:30buy43800.01131.2800.0000.000
87602009.05.20 10:15buy43810.01130.7350.0000.000
87612009.05.20 10:20buy43820.01130.6550.0000.000
87622009.05.20 11:02close43820.01130.9900.0000.000335.001465831.16
87632009.05.20 11:02close43810.01130.9900.0000.000255.001466086.16
87642009.05.20 11:02close43800.01130.9900.0000.000-290.001465796.16
87652009.05.20 14:35buy43830.01131.0800.0000.000
87662009.05.20 14:38close43830.01131.1900.0000.000110.001465906.16
87672009.05.20 14:40buy43840.01131.2650.0000.000
87682009.05.20 16:34close43840.01131.3700.0000.000105.001466011.16
87692009.05.20 16:35buy43850.01131.2400.0000.000
87702009.05.20 16:40buy43860.01131.2500.0000.000
87712009.05.20 16:41close43860.01131.3500.0000.000100.001466111.16
87722009.05.20 16:41close43850.01131.3500.0000.000110.001466221.16
87732009.05.20 16:45buy43870.01131.4510.0000.000
87742009.05.20 16:45close43870.01131.5550.0000.000104.001466325.16
87752009.05.20 16:50buy43880.01131.5550.0000.000
87762009.05.20 16:53close43880.01131.6600.0000.000105.001466430.16
87772009.05.20 16:55buy43890.01131.6650.0000.000
87782009.05.21 10:20buy43900.01130.8550.0000.000
87792009.05.21 18:25buy43910.01130.6750.0000.000
87802009.05.21 18:41buy43920.01131.0800.0000.000
87812009.05.21 18:41close43920.01131.1800.0000.000100.001466530.16
87822009.05.21 18:41close43910.01131.1800.0000.000505.001467035.16
87832009.05.21 18:41close43900.01131.1800.0000.000325.001467360.16
87842009.05.21 18:41close43890.01131.1800.0000.000-462.381466897.78
87852009.05.21 18:45buy43930.01131.1100.0000.000
87862009.05.21 18:50buy43940.01131.0450.0000.000
87872009.05.21 19:09close43940.01131.1800.0000.000135.001467032.78
87882009.05.21 19:09close43930.01131.1800.0000.00070.001467102.78
87892009.05.22 04:05buy43950.01131.4350.0000.000
87902009.05.22 09:10buy43960.01131.2350.0000.000
87912009.05.22 09:21buy43970.01131.1800.0000.000
87922009.05.22 09:30close43970.01131.3850.0000.000205.001467307.78
87932009.05.22 09:30close43960.01131.3850.0000.000150.001467457.78
87942009.05.22 09:30close43950.01131.3850.0000.000-50.001467407.78
87952009.05.22 09:30buy43980.01131.4000.0000.000
87962009.05.22 09:32close43980.01131.5050.0000.000105.001467512.78
87972009.05.22 09:35buy43990.01131.3450.0000.000
87982009.05.22 09:36close43990.01131.4550.0000.000110.001467622.78
87992009.05.22 09:40buy44000.01131.4050.0000.000
88002009.05.22 14:56close44000.01131.5100.0000.000105.001467727.78
88012009.05.22 15:25buy44010.01131.5800.0000.000
88022009.05.22 16:10close44010.01131.6850.0000.000105.001467832.78
88032009.05.22 16:15buy44020.01131.9150.0000.000
88042009.05.22 16:20buy44030.01131.7750.0000.000
88052009.05.22 16:59close44030.01131.9450.0000.000170.001468002.78
88062009.05.22 16:59close44020.01131.9450.0000.00030.001468032.78
88072009.05.22 17:20buy44040.01132.1900.0000.000
88082009.05.22 17:21close44040.01132.2950.0000.000105.001468137.78
88092009.05.22 17:45buy44050.01132.4100.0000.000
88102009.05.22 18:16close44050.01132.5150.0000.000105.001468242.78
88112009.05.22 20:20buy44060.01132.6350.0000.000
88122009.05.22 20:28buy44070.01132.6450.0000.000
88132009.05.22 21:16close44070.01132.7450.0000.000100.001468342.78
88142009.05.22 21:16close44060.01132.7450.0000.000110.001468452.78
88152009.05.22 21:20buy44080.01132.9700.0000.000
88162009.05.22 21:25buy44090.01132.9550.0000.000
88172009.05.25 07:05buy44100.01132.4950.0000.000
88182009.05.25 08:11close44100.01132.9050.0000.000410.001468862.78
88192009.05.25 08:11close44090.01132.9050.0000.000-42.461468820.32
88202009.05.25 08:11close44080.01132.9050.0000.000-57.461468762.86
88212009.05.25 08:11buy44110.01132.9250.0000.000
88222009.05.25 08:13close44110.01133.0350.0000.000110.001468872.86
88232009.05.25 08:15buy44120.01133.0450.0000.000
88242009.05.25 08:17close44120.01133.1550.0000.000110.001468982.86
88252009.05.25 08:20buy44130.01133.2760.0000.000
88262009.05.25 08:23close44130.01133.3800.0000.000104.001469086.86
88272009.05.25 08:25buy44140.01133.4350.0000.000
88282009.05.25 08:30buy44150.01133.3500.0000.000
88292009.05.25 12:25buy44160.01132.9600.0000.000
88302009.05.25 20:30buy44170.01132.8550.0000.000
88312009.05.26 03:16close44170.01133.2500.0000.000402.541469489.40
88322009.05.26 03:16close44160.01133.2500.0000.000297.541469786.94
88332009.05.26 03:16close44150.01133.2500.0000.000-92.461469694.48
88342009.05.26 03:16close44140.01133.2500.0000.000-177.461469517.02
88352009.05.26 03:16buy44180.01133.2650.0000.000
88362009.05.26 03:20buy44190.01133.2350.0000.000
88372009.05.26 17:05buy44200.01132.4700.0000.000
88382009.05.26 17:10buy44210.01132.3000.0000.000
88392009.05.26 20:49close44210.01132.9200.0000.000620.001470137.02
88402009.05.26 20:49close44200.01132.9200.0000.000450.001470587.02
88412009.05.26 20:49close44190.01132.9200.0000.000-315.001470272.02
88422009.05.26 20:49close44180.01132.9200.0000.000-345.001469927.02
88432009.05.26 20:50buy44220.01132.9250.0000.000
88442009.05.26 21:00buy44230.01132.8950.0000.000
88452009.05.27 01:45close44230.01133.0050.0000.000117.541470044.56
88462009.05.27 01:45close44220.01133.0050.0000.00087.541470132.10
88472009.05.27 01:45buy44240.01133.0100.0000.000
88482009.05.27 01:50buy44250.01132.9950.0000.000
88492009.05.27 02:05close44250.01133.1050.0000.000110.001470242.10
88502009.05.27 02:05close44240.01133.1050.0000.00095.001470337.10
88512009.05.27 02:05buy44260.01133.1300.0000.000
88522009.05.27 02:08close44260.01133.2450.0000.000115.001470452.10
88532009.05.27 02:10buy44270.01133.2400.0000.000
88542009.05.27 02:15buy44280.01133.2200.0000.000
88552009.05.27 02:23close44280.01133.3300.0000.000110.001470562.10
88562009.05.27 02:23close44270.01133.3300.0000.00090.001470652.10
88572009.05.27 02:23buy44290.01133.3500.0000.000
88582009.05.27 02:26buy44300.01133.3650.0000.000
88592009.05.27 06:31buy44310.01133.3450.0000.000
88602009.05.27 06:47close44310.01133.4550.0000.000110.001470762.10
88612009.05.27 06:47close44300.01133.4550.0000.00090.001470852.10
88622009.05.27 06:47close44290.01133.4550.0000.000105.001470957.10
88632009.05.27 10:50buy44320.01133.2450.0000.000
88642009.05.28 03:35buy44330.01132.5150.0000.000
88652009.05.28 06:43close44330.01132.9700.0000.000455.001471412.10
88662009.05.28 06:43close44320.01132.9700.0000.000-252.381471159.72
88672009.05.28 06:45buy44340.01132.9750.0000.000
88682009.05.28 06:53buy44350.01132.9800.0000.000
88692009.05.28 07:03close44350.01133.0800.0000.000100.001471259.72
88702009.05.28 07:03close44340.01133.0800.0000.000105.001471364.72
88712009.05.28 07:05buy44360.01133.1050.0000.000
88722009.05.28 07:09close44360.01133.2100.0000.000105.001471469.72
88732009.05.28 07:10buy44370.01133.2650.0000.000
88742009.05.28 07:10close44370.01133.3800.0000.000115.001471584.72
88752009.05.28 08:50buy44380.01133.4250.0000.000
88762009.05.28 09:04close44380.01133.5300.0000.000105.001471689.72
88772009.05.28 09:05buy44390.01133.5450.0000.000
88782009.05.28 09:05close44390.01133.6500.0000.000105.001471794.72
88792009.05.28 09:15buy44400.01133.5450.0000.000
88802009.05.28 09:17close44400.01133.6500.0000.000105.001471899.72
88812009.05.28 09:20buy44410.01133.6300.0000.000
88822009.05.28 09:25buy44420.01133.6350.0000.000
88832009.05.28 09:27close44420.01133.7350.0000.000100.001471999.72
88842009.05.28 09:27close44410.01133.7350.0000.000105.001472104.72
88852009.05.28 09:30buy44430.01133.7400.0000.000
88862009.05.28 09:32close44430.01133.8450.0000.000105.001472209.72
88872009.05.28 09:35buy44440.01133.8000.0000.000
88882009.05.28 09:36close44440.01133.9150.0000.000115.001472324.72
88892009.05.28 09:40buy44450.01133.9650.0000.000
88902009.05.28 09:56close44450.01134.0700.0000.000105.001472429.72
88912009.05.28 10:00buy44460.01134.2650.0000.000
88922009.05.28 12:20close44460.01134.3700.0000.000105.001472534.72
88932009.05.28 12:20buy44470.01134.3900.0000.000
88942009.05.28 12:25buy44480.01134.3950.0000.000
88952009.05.28 12:33buy44490.01134.3900.0000.000
88962009.05.28 13:09close44490.01134.4950.0000.000105.001472639.72
88972009.05.28 13:09close44480.01134.4950.0000.000100.001472739.72
88982009.05.28 13:09close44470.01134.4950.0000.000105.001472844.72
88992009.05.28 16:05buy44500.01134.9000.0000.000
89002009.05.28 16:18close44500.01135.0050.0000.000105.001472949.72
89012009.05.28 16:20buy44510.01135.0900.0000.000
89022009.05.28 20:26close44510.01135.1950.0000.000105.001473054.72
89032009.05.28 20:26buy44520.01135.1950.0000.000
89042009.05.28 20:30buy44530.01135.1900.0000.000
89052009.05.28 20:35buy44540.01135.1650.0000.000
89062009.05.28 21:23close44540.01135.2850.0000.000120.001473174.72
89072009.05.28 21:23close44530.01135.2850.0000.00095.001473269.72
89082009.05.28 21:23close44520.01135.2850.0000.00090.001473359.72
89092009.05.29 05:15buy44550.01134.8750.0000.000
89102009.05.29 07:39close44550.01134.9800.0000.000105.001473464.72
89112009.05.29 07:40buy44560.01135.0800.0000.000
89122009.05.29 07:45buy44570.01135.0700.0000.000
89132009.05.29 08:48close44570.01135.1800.0000.000110.001473574.72
89142009.05.29 08:48close44560.01135.1800.0000.000100.001473674.72
89152009.05.29 09:10buy44580.01135.2850.0000.000
89162009.05.29 09:12close44580.01135.3900.0000.000105.001473779.72
89172009.05.29 09:15buy44590.01135.3900.0000.000
89182009.05.29 09:20buy44600.01135.3850.0000.000
89192009.05.29 09:49close44600.01135.4950.0000.000110.001473889.72
89202009.05.29 09:49close44590.01135.4950.0000.000105.001473994.72
89212009.05.29 09:50buy44610.01135.5700.0000.000
89222009.05.29 09:56close44610.01135.6750.0000.000105.001474099.72
89232009.05.29 14:25buy44620.01135.3050.0000.000
89242009.06.01 09:20buy44630.01134.8350.0000.000
89252009.06.01 09:29buy44640.01134.7550.0000.000
89262009.06.01 15:30close44640.01135.0650.0000.000310.001474409.72
89272009.06.01 15:30close44630.01135.0650.0000.000230.001474639.72
89282009.06.01 15:30close44620.01135.0650.0000.000-232.461474407.26
89292009.06.01 15:35buy44650.01135.1250.0000.000
89302009.06.01 15:36close44650.01135.2300.0000.000105.001474512.26
89312009.06.01 15:40buy44660.01135.3500.0000.000
89322009.06.01 15:43close44660.01135.4550.0000.000105.001474617.26
89332009.06.01 15:45buy44670.01135.4250.0000.000
89342009.06.01 15:45close44670.01135.5400.0000.000115.001474732.26
89352009.06.01 15:50buy44680.01135.4650.0000.000
89362009.06.01 16:12close44680.01135.5700.0000.000105.001474837.26
89372009.06.01 17:05buy44690.01136.3900.0000.000
89382009.06.01 17:05close44690.01136.4950.0000.000105.001474942.26
89392009.06.01 17:10buy44700.01136.5450.0000.000
89402009.06.01 17:10close44700.01136.6550.0000.000110.001475052.26
89412009.06.01 17:15buy44710.01136.5850.0000.000
89422009.06.01 17:17close44710.01136.6900.0000.000105.001475157.26
89432009.06.01 17:20buy44720.01136.7450.0000.000
89442009.06.01 18:06close44720.01136.8550.0000.000110.001475267.26
89452009.06.01 21:05buy44730.01137.1900.0000.000
89462009.06.02 04:35buy44740.01136.7000.0000.000
89472009.06.02 04:42buy44750.01136.6150.0000.000
89482009.06.02 06:44buy44760.01136.5450.0000.000
89492009.06.02 17:00buy44770.01136.4050.0000.000
89502009.06.02 17:00close44770.01136.7950.0000.000390.001475657.26
89512009.06.02 17:00close44760.01136.7950.0000.000250.001475907.26
89522009.06.02 17:00close44750.01136.7950.0000.000180.001476087.26
89532009.06.02 17:00close44740.01136.7950.0000.00095.001476182.26
89542009.06.02 17:00close44730.01136.7950.0000.000-387.461475794.80
89552009.06.02 17:05buy44780.01136.9000.0000.000
89562009.06.02 17:06close44780.01137.0050.0000.000105.001475899.80
89572009.06.02 17:10buy44790.01136.8900.0000.000
89582009.06.02 17:15buy44800.01136.8800.0000.000
89592009.06.02 17:32close44800.01136.9850.0000.000105.001476004.80
89602009.06.02 17:32close44790.01136.9850.0000.00095.001476099.80
89612009.06.02 20:20buy44810.01136.9700.0000.000
89622009.06.02 20:33close44810.01137.0750.0000.000105.001476204.80
89632009.06.03 04:05buy44820.01136.8600.0000.000
89642009.06.03 05:50buy44830.01136.8400.0000.000
89652009.06.03 07:46close44830.01136.9500.0000.000110.001476314.80
89662009.06.03 07:46close44820.01136.9500.0000.00090.001476404.80
89672009.06.03 07:55buy44840.01137.0100.0000.000
89682009.06.03 08:35buy44850.01137.0100.0000.000
89692009.06.03 08:39close44850.01137.1200.0000.000110.001476514.80
89702009.06.03 08:39close44840.01137.1200.0000.000110.001476624.80
89712009.06.03 08:40buy44860.01137.1450.0000.000
89722009.06.03 08:40close44860.01137.2600.0000.000115.001476739.80
89732009.06.03 08:45buy44870.01137.2600.0000.000
89742009.06.03 08:48close44870.01137.3650.0000.000105.001476844.80
89752009.06.03 08:50buy44880.01137.3700.0000.000
89762009.06.03 09:05close44880.01137.4750.0000.000105.001476949.80
89772009.06.03 09:05buy44890.01137.4900.0000.000
89782009.06.03 09:46close44890.01137.6050.0000.000115.001477064.80
89792009.06.03 09:50buy44900.01137.8100.0000.000
89802009.06.03 09:50close44900.01137.9150.0000.000105.001477169.80
89812009.06.03 09:55buy44910.01137.7800.0000.000
89822009.06.04 03:15buy44920.01136.2550.0000.000
89832009.06.04 10:32close44920.01137.1150.0000.000860.001478029.80
89842009.06.04 10:32close44910.01137.1150.0000.000-642.381477387.42
89852009.06.04 12:00buy44930.01137.1550.0000.000
89862009.06.04 12:00close44930.01137.2600.0000.000105.001477492.42
89872009.06.04 12:10buy44940.01137.1900.0000.000
89882009.06.04 12:13close44940.01137.2950.0000.000105.001477597.42
89892009.06.04 12:15buy44950.01137.3750.0000.000
89902009.06.04 12:20buy44960.01137.3760.0000.000
89912009.06.04 15:55buy44970.01136.9350.0000.000
89922009.06.04 16:04buy44980.01136.8350.0000.000
89932009.06.04 17:55buy44990.01136.5600.0000.000
89942009.06.04 20:39close44990.01137.1300.0000.000570.001478167.42
89952009.06.04 20:39close44980.01137.1300.0000.000295.001478462.42
89962009.06.04 20:39close44970.01137.1300.0000.000195.001478657.42
89972009.06.04 20:39close44960.01137.1300.0000.000-246.001478411.42
89982009.06.04 20:39close44950.01137.1300.0000.000-245.001478166.42
89992009.06.04 20:40buy45000.01137.2300.0000.000
90002009.06.04 21:59close45000.01137.3350.0000.000105.001478271.42
90012009.06.04 21:59buy45010.01137.3600.0000.000
90022009.06.04 22:00buy45020.01137.3550.0000.000
90032009.06.04 22:05buy45030.01137.3150.0000.000
90042009.06.05 03:25buy45040.01137.1650.0000.000
90052009.06.05 03:34buy45050.01137.1250.0000.000
90062009.06.05 04:21close45050.01137.3600.0000.000235.001478506.42
90072009.06.05 04:21close45040.01137.3600.0000.000195.001478701.42
90082009.06.05 04:21close45030.01137.3600.0000.00052.541478753.96
90092009.06.05 04:21close45020.01137.3600.0000.00012.541478766.50
90102009.06.05 04:21close45010.01137.3600.0000.0007.541478774.04
90112009.06.05 05:55buy45060.01137.5250.0000.000
90122009.06.05 06:00buy45070.01137.5450.0000.000
90132009.06.05 06:06close45070.01137.6500.0000.000105.001478879.04
90142009.06.05 06:06close45060.01137.6500.0000.000125.001479004.04
90152009.06.05 06:06buy45080.01137.6600.0000.000
90162009.06.05 06:10buy45090.01137.6400.0000.000
90172009.06.05 09:40buy45100.01137.4550.0000.000
90182009.06.05 09:49buy45110.01137.4100.0000.000
90192009.06.05 13:40buy45120.01137.3650.0000.000
90202009.06.05 15:30close45120.01137.7400.0000.000375.001479379.04
90212009.06.05 15:30close45110.01137.7400.0000.000330.001479709.04
90222009.06.05 15:30close45100.01137.7400.0000.000285.001479994.04
90232009.06.05 15:30close45090.01137.7400.0000.000100.001480094.04
90242009.06.05 15:30close45080.01137.7400.0000.00080.001480174.04
90252009.06.05 15:35buy45130.01138.9500.0000.000
90262009.06.05 15:35close45130.01139.0550.0000.000105.001480279.04
90272009.06.05 15:40buy45140.01138.8150.0000.000
90282009.06.05 15:40close45140.01138.9200.0000.000105.001480384.04
90292009.06.05 15:45buy45150.01138.6900.0000.000
90302009.06.05 22:15buy45160.01137.7800.0000.000
90312009.06.08 22:35buy45170.01136.9900.0000.000
90322009.06.09 09:50buy45180.01136.7150.0000.000
90332009.06.10 08:37close45180.01137.6350.0000.000927.541481311.58
90342009.06.10 08:37close45170.01137.6350.0000.000660.081481971.66
90352009.06.10 08:37close45160.01137.6350.0000.000-122.381481849.28
90362009.06.10 08:37close45150.01137.6350.0000.000-1032.381480816.90
90372009.06.10 08:40buy45190.01137.6900.0000.000
90382009.06.10 08:50buy45200.01137.7050.0000.000
90392009.06.10 09:40close45200.01137.8000.0000.00095.001480911.90
90402009.06.10 09:40close45190.01137.8000.0000.000110.001481021.90
90412009.06.10 10:50buy45210.01137.8450.0000.000
90422009.06.10 10:55close45210.01137.9500.0000.000105.001481126.90
90432009.06.10 10:55buy45220.01137.9510.0000.000
90442009.06.10 11:59close45220.01138.0550.0000.000104.001481230.90
90452009.06.10 12:10buy45230.01138.2350.0000.000
90462009.06.10 14:25buy45240.01138.2300.0000.000
90472009.06.10 14:30buy45250.01138.2100.0000.000
90482009.06.10 14:45close45250.01138.3250.0000.000115.001481345.90
90492009.06.10 14:45close45240.01138.3250.0000.00095.001481440.90
90502009.06.10 14:45close45230.01138.3250.0000.00090.001481530.90
90512009.06.11 08:40buy45260.01137.5450.0000.000
90522009.06.11 08:45buy45270.01137.5350.0000.000
90532009.06.11 09:18close45270.01137.6550.0000.000120.001481650.90
90542009.06.11 09:18close45260.01137.6550.0000.000110.001481760.90
90552009.06.11 09:18buy45280.01137.6800.0000.000
90562009.06.11 13:30buy45290.01137.3250.0000.000
90572009.06.11 15:30close45290.01137.6050.0000.000280.001482040.90
90582009.06.11 15:30close45280.01137.6050.0000.000-75.001481965.90
90592009.06.11 16:30buy45300.01137.6410.0000.000
90602009.06.11 16:32close45300.01137.7450.0000.000104.001482069.90
90612009.06.11 16:35buy45310.01137.7250.0000.000
90622009.06.11 16:47close45310.01137.8300.0000.000105.001482174.90
90632009.06.11 16:50buy45320.01137.8400.0000.000
90642009.06.11 16:52close45320.01137.9450.0000.000105.001482279.90
90652009.06.11 16:55buy45330.01137.8850.0000.000
90662009.06.12 01:25buy45340.01137.8210.0000.000
90672009.06.12 04:13close45340.01137.9500.0000.000129.001482408.90
90682009.06.12 04:13close45330.01137.9500.0000.00072.541482481.44
90692009.06.12 04:13buy45350.01137.9750.0000.000
90702009.06.12 04:17buy45360.01137.9950.0000.000
90712009.06.12 04:34buy45370.01137.9800.0000.000
90722009.06.12 08:20buy45380.01137.9300.0000.000
90732009.06.12 09:13close45380.01138.0750.0000.000145.001482626.44
90742009.06.12 09:13close45370.01138.0750.0000.00095.001482721.44
90752009.06.12 09:13close45360.01138.0750.0000.00080.001482801.44
90762009.06.12 09:13close45350.01138.0750.0000.000100.001482901.44
90772009.06.12 09:14buy45390.01138.0860.0000.000
90782009.06.12 09:15close45390.01138.1900.0000.000104.001483005.44
90792009.06.12 09:15buy45400.01138.1900.0000.000
90802009.06.12 09:20buy45410.01138.1650.0000.000
90812009.06.12 09:42close45410.01138.2800.0000.000115.001483120.44
90822009.06.12 09:42close45400.01138.2800.0000.00090.001483210.44
90832009.06.12 23:40buy45420.01137.8450.0000.000
90842009.06.12 23:50buy45430.01137.8750.0000.000
90852009.06.19 17:05buy45440.01134.7700.0000.000
90862009.06.22 22:05buy45450.01133.2000.0000.000
90872009.06.30 03:15close45450.01135.9350.0000.0002795.321486005.76
90882009.06.30 03:15close45440.01135.9350.0000.0001232.861487238.62
90892009.06.30 03:15close45430.01135.9350.0000.000-1819.361485419.26
90902009.06.30 03:15close45420.01135.9350.0000.000-1789.361483629.90
90912009.06.30 09:25buy45460.01135.4150.0000.000
90922009.06.30 09:30buy45470.01135.4350.0000.000
90932009.06.30 12:45buy45480.01135.2950.0000.000
90942009.06.30 12:52buy45490.01135.2650.0000.000
90952009.06.30 13:05close45490.01135.4650.0000.000200.001483829.90
90962009.06.30 13:05close45480.01135.4650.0000.000170.001483999.90
90972009.06.30 13:05close45470.01135.4650.0000.00030.001484029.90
90982009.06.30 13:05close45460.01135.4650.0000.00050.001484079.90
90992009.06.30 19:35buy45500.01135.3900.0000.000
91002009.06.30 19:40buy45510.01135.3700.0000.000
91012009.06.30 21:45buy45520.01135.3450.0000.000
91022009.07.01 02:05buy45530.01135.2600.0000.000
91032009.07.01 02:10buy45540.01135.2400.0000.000
91042009.07.01 04:03buy45550.01135.2050.0000.000
91052009.07.01 04:07close45550.01135.4050.0000.000200.001484279.90
91062009.07.01 04:07close45540.01135.4050.0000.000165.001484444.90
91072009.07.01 04:07close45530.01135.4050.0000.000145.001484589.90
91082009.07.01 04:07close45520.01135.4050.0000.00067.541484657.44
91092009.07.01 04:07close45510.01135.4050.0000.00042.541484699.98
91102009.07.01 04:07close45500.01135.4050.0000.00022.541484722.52
91112009.07.01 04:10buy45560.01135.4950.0000.000
91122009.07.01 04:15buy45570.01135.5100.0000.000
91132009.07.01 04:21close45570.01135.6050.0000.00095.001484817.52
91142009.07.01 04:21close45560.01135.6050.0000.000110.001484927.52
91152009.07.01 04:21buy45580.01135.6200.0000.000
91162009.07.01 04:25buy45590.01135.6000.0000.000
91172009.07.01 04:30close45590.01135.7100.0000.000110.001485037.52
91182009.07.01 04:30close45580.01135.7100.0000.00090.001485127.52
91192009.07.01 04:40buy45600.01135.7560.0000.000
91202009.07.01 06:15close45600.01135.8600.0000.000104.001485231.52
91212009.07.01 06:15buy45610.01135.8750.0000.000
91222009.07.01 06:20buy45620.01135.8900.0000.000
91232009.07.01 09:55close45620.01135.9900.0000.000100.001485331.52
91242009.07.01 09:55close45610.01135.9900.0000.000115.001485446.52
91252009.07.01 09:55buy45630.01135.9900.0000.000
91262009.07.01 09:57close45630.01136.0950.0000.000105.001485551.52
91272009.07.01 10:00buy45640.01136.1400.0000.000
91282009.07.01 10:05buy45650.01136.1400.0000.000
91292009.07.01 10:11close45650.01136.2400.0000.000100.001485651.52
91302009.07.01 10:11close45640.01136.2400.0000.000100.001485751.52
91312009.07.01 10:11buy45660.01136.2450.0000.000
91322009.07.01 10:15buy45670.01136.2600.0000.000
91332009.07.01 10:24buy45680.01136.2650.0000.000
91342009.07.01 10:35close45680.01136.3600.0000.00095.001485846.52
91352009.07.01 10:35close45670.01136.3600.0000.000100.001485946.52
91362009.07.01 10:35close45660.01136.3600.0000.000115.001486061.52
91372009.07.01 13:35buy45690.01136.4500.0000.000
91382009.07.01 15:13close45690.01136.5600.0000.000110.001486171.52
91392009.07.01 15:15buy45700.01136.5200.0000.000
91402009.07.01 15:30buy45710.01136.4700.0000.000
91412009.07.01 15:57close45710.01136.5950.0000.000125.001486296.52
91422009.07.01 15:57close45700.01136.5950.0000.00075.001486371.52
91432009.07.01 16:00buy45720.01136.6850.0000.000
91442009.07.01 17:20close45720.01136.7900.0000.000105.001486476.52
91452009.07.01 17:20buy45730.01136.7950.0000.000
91462009.07.01 17:25buy45740.01136.7550.0000.000
91472009.07.01 17:27close45740.01136.8750.0000.000120.001486596.52
91482009.07.01 17:27close45730.01136.8750.0000.00080.001486676.52
91492009.07.01 17:30buy45750.01136.8650.0000.000
91502009.07.02 05:15buy45760.01136.5450.0000.000
91512009.07.03 08:40buy45770.01134.3850.0000.000
91522009.07.06 20:30buy45780.01132.8950.0000.000
91532009.07.08 14:25buy45790.01131.5100.0000.000
91542009.07.09 04:30buy45800.02129.7050.0000.000
91552009.07.15 20:31close45800.02133.1150.0000.0006880.321493556.84
91562009.07.15 20:31close45790.01133.1150.0000.0001657.781495214.62
91572009.07.15 20:31close45780.01133.1150.0000.000287.861495502.48
91582009.07.15 20:31close45770.01133.1150.0000.000-1194.601494307.88
91592009.07.15 20:31close45760.01133.1150.0000.000-3347.061490960.82
91602009.07.15 20:31close45750.01133.1150.0000.000-3644.441487316.38
91612009.07.15 20:31buy45810.01133.1250.0000.000
91622009.07.15 20:35buy45820.01133.1260.0000.000
91632009.07.15 20:40close45820.01133.2300.0000.000104.001487420.38
91642009.07.15 20:40close45810.01133.2300.0000.000105.001487525.38
91652009.07.15 20:40buy45830.01133.2450.0000.000
91662009.07.15 20:49close45830.01133.3500.0000.000105.001487630.38
91672009.07.15 20:49buy45840.01133.3500.0000.000
91682009.07.15 20:50buy45850.01133.3400.0000.000
91692009.07.16 02:45buy45860.01132.9050.0000.000
91702009.07.16 13:35buy45870.01132.5650.0000.000
91712009.07.16 15:30close45870.01133.1300.0000.000565.001488195.38
91722009.07.16 15:30close45860.01133.1300.0000.000225.001488420.38
91732009.07.16 15:30close45850.01133.1300.0000.000-187.381488233.00
91742009.07.16 15:30close45840.01133.1300.0000.000-197.381488035.62
91752009.07.16 15:30buy45880.01133.1800.0000.000
91762009.07.16 15:35buy45890.01132.9850.0000.000
91772009.07.16 20:55buy45900.01132.2900.0000.000
91782009.07.16 23:48close45900.01132.9250.0000.000635.001488670.62
91792009.07.16 23:48close45890.01132.9250.0000.000-60.001488610.62
91802009.07.16 23:48close45880.01132.9250.0000.000-255.001488355.62
91812009.07.17 03:10buy45910.01132.7450.0000.000
91822009.07.17 08:55buy45920.01132.4500.0000.000
91832009.07.17 12:30buy45930.01132.3050.0000.000
91842009.07.17 16:00buy45940.01132.5050.0000.000
91852009.07.17 16:01close45940.01132.6050.0000.000100.001488455.62
91862009.07.17 16:01close45930.01132.6050.0000.000300.001488755.62
91872009.07.17 16:01close45920.01132.6050.0000.000155.001488910.62
91882009.07.17 16:01close45910.01132.6050.0000.000-140.001488770.62
91892009.07.17 16:05buy45950.01132.6450.0000.000
91902009.07.17 16:10buy45960.01132.6100.0000.000
91912009.07.17 16:12close45960.01132.7300.0000.000120.001488890.62
91922009.07.17 16:12close45950.01132.7300.0000.00085.001488975.62
91932009.07.17 16:15buy45970.01132.8650.0000.000
91942009.07.17 16:20buy45980.01132.8450.0000.000
91952009.07.17 16:27close45980.01132.9550.0000.000110.001489085.62
91962009.07.17 16:27close45970.01132.9550.0000.00090.001489175.62
91972009.07.17 20:00buy45990.01132.9350.0000.000
91982009.07.17 20:30close45990.01133.0400.0000.000105.001489280.62
91992009.07.17 20:30buy46000.01133.0500.0000.000
92002009.07.17 20:32close46000.01133.1750.0000.000125.001489405.62
92012009.07.17 20:35buy46010.01133.2350.0000.000
92022009.07.17 20:42buy46020.01133.2350.0000.000
92032009.07.17 21:40close46020.01133.3350.0000.000100.001489505.62
92042009.07.17 21:40close46010.01133.3350.0000.000100.001489605.62
92052009.07.17 21:45buy46030.01133.4710.0000.000
92062009.07.20 03:00buy46040.01133.4000.0000.000
92072009.07.20 03:31close46040.01133.5450.0000.000145.001489750.62
92082009.07.20 03:31close46030.01133.5450.0000.00081.541489832.16
92092009.07.20 03:35buy46050.01133.6750.0000.000
92102009.07.20 03:46buy46060.01133.6950.0000.000
92112009.07.20 04:09close46060.01133.7900.0000.00095.001489927.16
92122009.07.20 04:09close46050.01133.7900.0000.000115.001490042.16
92132009.07.20 06:00buy46070.01134.1600.0000.000
92142009.07.20 09:03close46070.01134.2750.0000.000115.001490157.16
92152009.07.20 09:05buy46080.01134.2750.0000.000
92162009.07.20 09:10buy46090.01134.2100.0000.000
92172009.07.20 09:18buy46100.01134.2050.0000.000
92182009.07.20 10:25close46100.01134.3300.0000.000125.001490282.16
92192009.07.20 10:25close46090.01134.3300.0000.000120.001490402.16
92202009.07.20 10:25close46080.01134.3300.0000.00055.001490457.16
92212009.07.20 10:40buy46110.01134.3750.0000.000
92222009.07.20 10:58close46110.01134.4800.0000.000105.001490562.16
92232009.07.20 11:05buy46120.01134.5800.0000.000
92242009.07.20 11:11close46120.01134.6850.0000.000105.001490667.16
92252009.07.20 13:20buy46130.01134.6100.0000.000
92262009.07.20 13:23close46130.01134.7200.0000.000110.001490777.16
92272009.07.20 13:25buy46140.01134.7500.0000.000
92282009.07.20 16:15buy46150.01134.6060.0000.000
92292009.07.21 11:10buy46160.01133.9450.0000.000
92302009.07.22 08:15buy46170.01133.0950.0000.000
92312009.07.22 17:12buy46180.01132.7800.0000.000
92322009.07.23 05:01close46180.01133.9100.0000.0001152.621491929.78
92332009.07.23 05:01close46170.01133.9100.0000.000837.621492767.40
92342009.07.23 05:01close46160.01133.9100.0000.000-4.841492762.56
92352009.07.23 05:01close46150.01133.9100.0000.000-658.301492104.26
92362009.07.23 05:01close46140.01133.9100.0000.000-802.301491301.96
92372009.07.23 05:01buy46190.01133.9350.0000.000
92382009.07.23 05:05buy46200.01133.8050.0000.000
92392009.07.23 05:08close46200.01133.9700.0000.000165.001491466.96
92402009.07.23 05:08close46190.01133.9700.0000.00035.001491501.96
92412009.07.23 05:10buy46210.01133.8750.0000.000
92422009.07.23 05:12close46210.01133.9800.0000.000105.001491606.96
92432009.07.23 05:15buy46220.01133.8750.0000.000
92442009.07.23 05:47close46220.01133.9800.0000.000105.001491711.96
92452009.07.23 08:15buy46230.01134.2050.0000.000
92462009.07.23 09:04close46230.01134.3150.0000.000110.001491821.96
92472009.07.23 09:05buy46240.01134.3100.0000.000
92482009.07.23 09:05close46240.01134.4250.0000.000115.001491936.96
92492009.07.23 09:10buy46250.01134.4350.0000.000
92502009.07.23 09:15buy46260.01134.4350.0000.000
92512009.07.23 09:33buy46270.01134.4200.0000.000
92522009.07.23 15:40buy46280.01134.3600.0000.000
92532009.07.23 15:48buy46290.01134.3300.0000.000
92542009.07.23 16:40close46290.01134.5100.0000.000180.001492116.96
92552009.07.23 16:40close46280.01134.5100.0000.000150.001492266.96
92562009.07.23 16:40close46270.01134.5100.0000.00090.001492356.96
92572009.07.23 16:40close46260.01134.5100.0000.00075.001492431.96
92582009.07.23 16:40close46250.01134.5100.0000.00075.001492506.96
92592009.07.23 16:40buy46300.01134.5200.0000.000
92602009.07.23 16:46close46300.01134.6300.0000.000110.001492616.96
92612009.07.23 16:50buy46310.01134.7350.0000.000
92622009.07.23 16:55buy46320.01134.7150.0000.000
92632009.07.23 16:55close46320.01134.8300.0000.000115.001492731.96
92642009.07.23 16:55close46310.01134.8300.0000.00095.001492826.96
92652009.07.23 17:00buy46330.01134.8900.0000.000
92662009.07.23 17:05buy46340.01134.8750.0000.000
92672009.07.23 17:09close46340.01134.9850.0000.000110.001492936.96
92682009.07.23 17:09close46330.01134.9850.0000.00095.001493031.96
92692009.07.23 17:10buy46350.01134.9850.0000.000
92702009.07.23 17:11close46350.01135.0900.0000.000105.001493136.96
92712009.07.23 17:20buy46360.01135.2350.0000.000
92722009.07.23 17:34close46360.01135.3500.0000.000115.001493251.96
92732009.07.23 20:40buy46370.01135.6100.0000.000
92742009.07.24 01:40buy46380.01134.7400.0000.000
92752009.07.27 09:47close46380.01135.2650.0000.000532.541493784.50
92762009.07.27 09:47close46370.01135.2650.0000.000-329.921493454.58
92772009.07.27 09:55buy46390.01135.3200.0000.000
92782009.07.27 09:56close46390.01135.4250.0000.000105.001493559.58
92792009.07.27 10:00buy46400.01135.4000.0000.000
92802009.07.27 11:09buy46410.01135.3950.0000.000
92812009.07.27 11:51close46410.01135.5000.0000.000105.001493664.58
92822009.07.27 11:51close46400.01135.5000.0000.000100.001493764.58
92832009.07.27 11:55buy46420.01135.5700.0000.000
92842009.07.27 12:26buy46430.01135.5750.0000.000
92852009.07.27 12:46close46430.01135.6750.0000.000100.001493864.58
92862009.07.27 12:46close46420.01135.6750.0000.000105.001493969.58
92872009.07.27 12:55buy46440.01135.7500.0000.000
92882009.07.27 13:00buy46450.01135.7600.0000.000
92892009.07.27 13:25close46450.01135.8650.0000.000105.001494074.58
92902009.07.27 13:25close46440.01135.8650.0000.000115.001494189.58
92912009.07.27 13:30buy46460.01135.8360.0000.000
92922009.07.27 13:36close46460.01135.9400.0000.000104.001494293.58
92932009.07.27 13:36buy46470.01135.9450.0000.000
92942009.07.27 13:46buy46480.01135.9550.0000.000
92952009.07.27 17:02close46480.01136.0500.0000.00095.001494388.58
92962009.07.27 17:02close46470.01136.0500.0000.000105.001494493.58
92972009.07.27 17:05buy46490.01135.8400.0000.000
92982009.07.27 17:06close46490.01135.9450.0000.000105.001494598.58
92992009.07.27 17:10buy46500.01135.8850.0000.000
93002009.07.27 21:55buy46510.01135.5950.0000.000
93012009.07.28 08:47close46510.01135.8350.0000.000247.541494846.12
93022009.07.28 08:47close46500.01135.8350.0000.000-42.461494803.66
93032009.07.28 08:47buy46520.01135.8450.0000.000
93042009.07.28 08:50buy46530.01135.8100.0000.000
93052009.07.28 09:04buy46540.01135.8050.0000.000
93062009.07.28 10:07close46540.01135.9250.0000.000120.001494923.66
93072009.07.28 10:07close46530.01135.9250.0000.000115.001495038.66
93082009.07.28 10:07close46520.01135.9250.0000.00080.001495118.66
93092009.07.28 10:10buy46550.01135.9150.0000.000
93102009.07.28 10:40buy46560.01135.9300.0000.000
93112009.07.28 10:51buy46570.01135.9150.0000.000
93122009.07.29 03:50buy46580.01134.2400.0000.000
93132009.07.30 03:05buy46590.01133.6050.0000.000
93142009.07.31 13:59close46590.01135.1950.0000.0001597.541496716.20
93152009.07.31 13:59close46580.01135.1950.0000.000985.161497701.36
93162009.07.31 13:59close46570.01135.1950.0000.000-682.301497019.06
93172009.07.31 13:59close46560.01135.1950.0000.000-697.301496321.76
93182009.07.31 13:59close46550.01135.1950.0000.000-682.301495639.46
93192009.07.31 14:00buy46600.01135.2100.0000.000
93202009.07.31 14:06buy46610.01135.2000.0000.000
93212009.07.31 14:09close46610.01135.3050.0000.000105.001495744.46
93222009.07.31 14:09close46600.01135.3050.0000.00095.001495839.46
93232009.07.31 14:10buy46620.01135.3300.0000.000
93242009.07.31 14:19close46620.01135.4350.0000.000105.001495944.46
93252009.07.31 14:19buy46630.01135.4350.0000.000
93262009.07.31 14:20buy46640.01135.4450.0000.000
93272009.07.31 15:30close46640.01135.5450.0000.000100.001496044.46
93282009.07.31 15:30close46630.01135.5450.0000.000110.001496154.46
93292009.07.31 20:45buy46650.01135.1250.0000.000
93302009.07.31 20:51buy46660.01135.1250.0000.000
93312009.08.03 01:00close46660.01135.2200.0000.000102.541496257.00
93322009.08.03 01:00close46650.01135.2200.0000.000102.541496359.54
93332009.08.03 02:25buy46670.01135.3900.0000.000
93342009.08.03 11:00buy46680.01135.1850.0000.000
93352009.08.03 11:16close46680.01135.4000.0000.000215.001496574.54
93362009.08.03 11:16close46670.01135.4000.0000.00010.001496584.54
93372009.08.03 12:20buy46690.01135.6800.0000.000
93382009.08.03 12:22close46690.01135.7850.0000.000105.001496689.54
93392009.08.03 14:45buy46700.01135.8550.0000.000
93402009.08.03 14:47close46700.01135.9600.0000.000105.001496794.54
93412009.08.03 14:50buy46710.01135.9150.0000.000
93422009.08.03 15:34buy46720.01135.8850.0000.000
93432009.08.03 15:38close46720.01136.0150.0000.000130.001496924.54
93442009.08.03 15:38close46710.01136.0150.0000.000100.001497024.54
93452009.08.03 16:15buy46730.01136.1300.0000.000
93462009.08.03 16:36close46730.01136.2400.0000.000110.001497134.54
93472009.08.03 16:40buy46740.01136.3250.0000.000
93482009.08.03 17:00close46740.01136.4550.0000.000130.001497264.54
93492009.08.03 17:00buy46750.01136.4700.0000.000
93502009.08.03 17:00close46750.01136.5750.0000.000105.001497369.54
93512009.08.03 17:05buy46760.01136.7600.0000.000
93522009.08.03 17:05close46760.01136.8650.0000.000105.001497474.54
93532009.08.03 17:10buy46770.01136.7800.0000.000
93542009.08.03 17:10close46770.01136.8850.0000.000105.001497579.54
93552009.08.03 17:15buy46780.01137.1100.0000.000
93562009.08.03 17:20buy46790.01136.9860.0000.000
93572009.08.03 17:28close46790.01137.1500.0000.000164.001497743.54
93582009.08.03 17:28close46780.01137.1500.0000.00040.001497783.54
93592009.08.03 19:10buy46800.01137.4950.0000.000
93602009.08.03 22:44buy46810.01137.4750.0000.000
93612009.08.04 04:35buy46820.01137.3400.0000.000
93622009.08.04 04:36close46820.01137.5550.0000.000215.001497998.54
93632009.08.04 04:36close46810.01137.5550.0000.00087.541498086.08
93642009.08.04 04:36close46800.01137.5550.0000.00067.541498153.62
93652009.08.04 04:40buy46830.01137.6200.0000.000
93662009.08.04 04:45buy46840.01137.5900.0000.000
93672009.08.04 04:50buy46850.01137.5700.0000.000
93682009.08.04 09:55buy46860.01137.2800.0000.000
93692009.08.04 10:00buy46870.01137.2050.0000.000
93702009.08.04 17:05buy46880.01136.9600.0000.000
93712009.08.04 19:17close46880.01137.4750.0000.000515.001498668.62
93722009.08.04 19:17close46870.01137.4750.0000.000270.001498938.62
93732009.08.04 19:17close46860.01137.4750.0000.000195.001499133.62
93742009.08.04 19:17close46850.01137.4750.0000.000-95.001499038.62
93752009.08.04 19:17close46840.01137.4750.0000.000-115.001498923.62
93762009.08.04 19:17close46830.01137.4750.0000.000-145.001498778.62
93772009.08.04 19:20buy46890.01137.5160.0000.000
93782009.08.04 19:57close46890.01137.6250.0000.000109.001498887.62
93792009.08.04 20:00buy46900.01137.6750.0000.000
93802009.08.04 23:35buy46910.01137.3150.0000.000
93812009.08.05 13:15buy46920.01137.0760.0000.000
93822009.08.05 14:09close46920.01137.4550.0000.000379.001499266.62
93832009.08.05 14:09close46910.01137.4550.0000.000147.541499414.16
93842009.08.05 14:09close46900.01137.4550.0000.000-212.461499201.70
93852009.08.05 14:09buy46930.01137.4700.0000.000
93862009.08.05 14:10buy46940.01137.4360.0000.000
93872009.08.05 14:35close46940.01137.5550.0000.000119.001499320.70
93882009.08.05 14:35close46930.01137.5550.0000.00085.001499405.70
93892009.08.05 21:45buy46950.01137.0450.0000.000
93902009.08.05 21:50buy46960.01137.0300.0000.000
93912009.08.05 22:26close46960.01137.1500.0000.000120.001499525.70
93922009.08.05 22:26close46950.01137.1500.0000.000105.001499630.70
93932009.08.06 01:45buy46970.01136.9100.0000.000
93942009.08.06 04:04close46970.01137.0150.0000.000105.001499735.70
93952009.08.06 04:05buy46980.01137.0750.0000.000
93962009.08.06 04:10buy46990.01137.0850.0000.000
93972009.08.06 04:18buy47000.01137.0650.0000.000
93982009.08.06 04:30close47000.01137.1750.0000.000110.001499845.70
93992009.08.06 04:30close46990.01137.1750.0000.00090.001499935.70
94002009.08.06 04:30close46980.01137.1750.0000.000100.001500035.70
94012009.08.06 04:40buy47010.01137.3100.0000.000
94022009.08.06 08:00buy47020.01137.0350.0000.000
94032009.08.06 08:22buy47030.01136.9900.0000.000
94042009.08.06 09:15close47030.01137.2150.0000.000225.001500260.70
94052009.08.06 09:15close47020.01137.2150.0000.000180.001500440.70
94062009.08.06 09:15close47010.01137.2150.0000.000-95.001500345.70
94072009.08.06 09:15buy47040.01137.2300.0000.000
94082009.08.06 09:20buy47050.01137.1850.0000.000
94092009.08.06 09:29buy47060.01137.1600.0000.000
94102009.08.06 11:16close47060.01137.2950.0000.000135.001500480.70
94112009.08.06 11:16close47050.01137.2950.0000.000110.001500590.70
94122009.08.06 11:16close47040.01137.2950.0000.00065.001500655.70
94132009.08.06 11:16buy47070.01137.3110.0000.000
94142009.08.06 11:22close47070.01137.4200.0000.000109.001500764.70
94152009.08.06 11:22buy47080.01137.4250.0000.000
94162009.08.06 11:25buy47090.01137.4250.0000.000
94172009.08.06 15:30close47090.01137.5300.0000.000105.001500869.70
94182009.08.06 15:30close47080.01137.5300.0000.000105.001500974.70
94192009.08.06 15:35buy47100.01137.5150.0000.000
94202009.08.06 15:36close47100.01137.6200.0000.000105.001501079.70
94212009.08.06 15:40buy47110.01137.7750.0000.000
94222009.08.06 15:42close47110.01137.8800.0000.000105.001501184.70
94232009.08.06 15:45buy47120.01137.7700.0000.000
94242009.08.06 15:45close47120.01137.8750.0000.000105.001501289.70
94252009.08.06 15:50buy47130.01137.8150.0000.000
94262009.08.06 20:25buy47140.01137.3800.0000.000
94272009.08.07 02:55buy47150.01137.2750.0000.000
94282009.08.07 10:15buy47160.01137.0800.0000.000
94292009.08.07 14:55buy47170.01136.9450.0000.000
94302009.08.07 15:30close47170.01137.4200.0000.000475.001501764.70
94312009.08.07 15:30close47160.01137.4200.0000.000340.001502104.70
94322009.08.07 15:30close47150.01137.4200.0000.000145.001502249.70
94332009.08.07 15:30close47140.01137.4200.0000.00047.541502297.24
94342009.08.07 15:30close47130.01137.4200.0000.000-387.461501909.78
94352009.08.07 15:35buy47180.01137.9900.0000.000
94362009.08.07 15:35close47180.01138.0950.0000.000105.001502014.78
94372009.08.07 15:40buy47190.01137.9700.0000.000
94382009.08.07 15:41close47190.01138.0750.0000.000105.001502119.78
94392009.08.07 15:45buy47200.01138.2750.0000.000
94402009.08.07 15:50buy47210.01138.1950.0000.000
94412009.08.07 15:51close47210.01138.3350.0000.000140.001502259.78
94422009.08.07 15:51close47200.01138.3350.0000.00060.001502319.78
94432009.08.07 20:30buy47220.01138.6400.0000.000
94442009.08.11 10:25buy47230.01137.2850.0000.000
94452009.08.12 13:10buy47240.01135.5950.0000.000
94462009.08.12 21:18close47240.01137.2650.0000.0001670.001503989.78
94472009.08.12 21:18close47230.01137.2650.0000.000-12.461503977.32
94482009.08.12 21:18close47220.01137.2650.0000.000-1352.381502624.94
94492009.08.12 21:25buy47250.01136.9650.0000.000
94502009.08.13 01:05buy47260.01136.6200.0000.000
94512009.08.13 07:35buy47270.01136.5250.0000.000
94522009.08.13 09:00close47270.01136.8000.0000.000275.001502899.94
94532009.08.13 09:00close47260.01136.8000.0000.000180.001503079.94
94542009.08.13 09:00close47250.01136.8000.0000.000-142.381502937.56
94552009.08.13 09:05buy47280.01136.9950.0000.000
94562009.08.13 09:10close47280.01137.1000.0000.000105.001503042.56
94572009.08.13 09:10buy47290.01137.0960.0000.000
94582009.08.13 09:15buy47300.01137.0560.0000.000
94592009.08.13 09:16close47300.01137.1800.0000.000124.001503166.56
94602009.08.13 09:16close47290.01137.1800.0000.00084.001503250.56
94612009.08.13 09:25buy47310.01137.1900.0000.000
94622009.08.13 10:55close47310.01137.2950.0000.000105.001503355.56
94632009.08.13 12:05buy47320.01137.6600.0000.000
94642009.08.13 15:10buy47330.01137.6150.0000.000
94652009.08.13 15:20buy47340.01137.6100.0000.000
94662009.08.13 15:24close47340.01137.7300.0000.000120.001503475.56
94672009.08.13 15:24close47330.01137.7300.0000.000115.001503590.56
94682009.08.13 15:24close47320.01137.7300.0000.00070.001503660.56
94692009.08.13 15:25buy47350.01137.7810.0000.000
94702009.08.18 02:55buy47360.01133.1750.0000.000
94712009.08.24 01:30close47360.01135.5250.0000.0002395.241506055.80
94722009.08.24 01:30close47350.01135.5250.0000.000-2188.141503867.66
94732009.08.24 01:35buy47370.01135.6350.0000.000
94742009.08.24 01:40buy47380.01135.6500.0000.000
94752009.08.24 01:46buy47390.01135.6300.0000.000
94762009.08.24 02:33close47390.01135.7400.0000.000110.001503977.66
94772009.08.24 02:33close47380.01135.7400.0000.00090.001504067.66
94782009.08.24 02:33close47370.01135.7400.0000.000105.001504172.66
94792009.08.24 02:35buy47400.01135.7550.0000.000
94802009.08.24 03:38close47400.01135.8650.0000.000110.001504282.66
94812009.08.24 04:20buy47410.01135.9450.0000.000
94822009.08.24 04:25buy47420.01135.9600.0000.000
94832009.08.24 06:33close47420.01136.0550.0000.00095.001504377.66
94842009.08.24 06:33close47410.01136.0550.0000.000110.001504487.66
94852009.08.24 09:00buy47430.01136.0300.0000.000
94862009.08.24 16:15buy47440.01135.8750.0000.000
94872009.08.25 14:25buy47450.01134.8150.0000.000
94882009.08.25 17:00close47450.01135.7200.0000.000905.001505392.66
94892009.08.25 17:00close47440.01135.7200.0000.000-147.461505245.20
94902009.08.25 17:00close47430.01135.7200.0000.000-302.461504942.74
94912009.08.25 17:05buy47460.01135.5450.0000.000
94922009.08.26 08:35buy47470.01134.8550.0000.000
94932009.08.27 15:00buy47480.01133.7550.0000.000
94942009.08.28 03:11close47480.01134.8050.0000.0001057.541506000.28
94952009.08.28 03:11close47470.01134.8050.0000.000-19.841505980.44
94962009.08.28 03:11close47460.01134.8050.0000.000-702.301505278.14
94972009.08.28 08:45buy47490.01134.6360.0000.000
94982009.08.28 08:50buy47500.01134.6450.0000.000
94992009.08.28 08:59buy47510.01134.6450.0000.000
95002009.08.28 09:36close47510.01134.7450.0000.000100.001505378.14
95012009.08.28 09:36close47500.01134.7450.0000.000100.001505478.14
95022009.08.28 09:36close47490.01134.7450.0000.000109.001505587.14
95032009.08.28 11:20buy47520.01134.8200.0000.000
95042009.08.28 11:55close47520.01134.9250.0000.000105.001505692.14
95052009.08.28 15:10buy47530.01134.8950.0000.000
95062009.08.31 14:25buy47540.01133.1050.0000.000
95072009.09.01 10:09close47540.01134.0950.0000.000997.541506689.68
95082009.09.01 10:09close47530.01134.0950.0000.000-784.921505904.76
95092009.09.01 10:09buy47550.01134.0950.0000.000
95102009.09.01 10:10buy47560.01134.1050.0000.000
95112009.09.01 16:50buy47570.01133.4650.0000.000
95122009.09.02 09:20buy47580.01132.1860.0000.000
95132009.09.03 02:50buy47590.01131.7300.0000.000
95142009.09.04 20:22close47590.01133.1900.0000.0001467.541507372.30
95152009.09.04 20:22close47580.01133.1900.0000.0001034.161508406.46
95162009.09.04 20:22close47570.01133.1900.0000.000-237.301508169.16
95172009.09.04 20:22close47560.01133.1900.0000.000-877.301507291.86
95182009.09.04 20:22close47550.01133.1900.0000.000-867.301506424.56
95192009.09.07 01:10buy47600.01133.1550.0000.000
95202009.09.07 01:57close47600.01133.2600.0000.000105.001506529.56
95212009.09.07 02:05buy47610.01133.3650.0000.000
95222009.09.07 03:02close47610.01133.4700.0000.000105.001506634.56
95232009.09.07 09:05buy47620.01133.6900.0000.000
95242009.09.07 09:10buy47630.01133.7000.0000.000
95252009.09.07 11:01close47630.01133.8000.0000.000100.001506734.56
95262009.09.07 11:01close47620.01133.8000.0000.000110.001506844.56
95272009.09.07 11:02buy47640.01133.8010.0000.000
95282009.09.07 11:15buy47650.01133.8000.0000.000
95292009.09.07 11:22buy47660.01133.7950.0000.000
95302009.09.07 16:05buy47670.01133.4700.0000.000
95312009.09.08 10:45buy47680.01133.2550.0000.000
95322009.09.08 17:34close47680.01133.7250.0000.000470.001507314.56
95332009.09.08 17:34close47670.01133.7250.0000.000262.541507577.10
95342009.09.08 17:34close47660.01133.7250.0000.000-62.461507514.64
95352009.09.08 17:34close47650.01133.7250.0000.000-67.461507447.18
95362009.09.08 17:34close47640.01133.7250.0000.000-68.461507378.72
95372009.09.08 17:35buy47690.01133.7150.0000.000
95382009.09.08 17:40buy47700.01133.6950.0000.000
95392009.09.08 18:00close47700.01133.8050.0000.000110.001507488.72
95402009.09.08 18:00close47690.01133.8050.0000.00090.001507578.72
95412009.09.08 18:00buy47710.01133.8150.0000.000
95422009.09.09 01:00buy47720.01133.7960.0000.000
95432009.09.09 02:09close47720.01133.9050.0000.000109.001507687.72
95442009.09.09 02:09close47710.01133.9050.0000.00097.541507785.26
95452009.09.09 02:09buy47730.01133.9150.0000.000
95462009.09.09 02:19buy47740.01133.9050.0000.000
95472009.09.09 04:01close47740.01134.0200.0000.000115.001507900.26
95482009.09.09 04:01close47730.01134.0200.0000.000105.001508005.26
95492009.09.09 04:05buy47750.01134.0550.0000.000
95502009.09.09 04:22close47750.01134.1600.0000.000105.001508110.26
95512009.09.09 08:15buy47760.01133.8150.0000.000
95522009.09.09 08:35buy47770.01133.8250.0000.000
95532009.09.09 09:02close47770.01133.9250.0000.000100.001508210.26
95542009.09.09 09:02close47760.01133.9250.0000.000110.001508320.26
95552009.09.09 09:05buy47780.01133.9700.0000.000
95562009.09.09 09:09close47780.01134.0750.0000.000105.001508425.26
95572009.09.09 09:10buy47790.01134.0860.0000.000
95582009.09.09 09:15buy47800.01134.0350.0000.000
95592009.09.09 09:31close47800.01134.1700.0000.000135.001508560.26
95602009.09.09 09:31close47790.01134.1700.0000.00084.001508644.26
95612009.09.09 12:00buy47810.01134.0800.0000.000
95622009.09.09 12:05buy47820.01134.0700.0000.000
95632009.09.09 12:12buy47830.01134.0800.0000.000
95642009.09.09 14:41close47830.01134.1800.0000.000100.001508744.26
95652009.09.09 14:41close47820.01134.1800.0000.000110.001508854.26
95662009.09.09 14:41close47810.01134.1800.0000.000100.001508954.26
95672009.09.09 14:45buy47840.01134.1650.0000.000
95682009.09.09 14:51close47840.01134.2700.0000.000105.001509059.26
95692009.09.09 14:51buy47850.01134.2800.0000.000
95702009.09.09 14:55buy47860.01134.2600.0000.000
95712009.09.09 15:30close47860.01134.3800.0000.000120.001509179.26
95722009.09.09 15:30close47850.01134.3800.0000.000100.001509279.26
95732009.09.09 15:35buy47870.01134.3000.0000.000
95742009.09.09 15:53close47870.01134.4050.0000.000105.001509384.26
95752009.09.09 15:55buy47880.01134.3800.0000.000
95762009.09.09 20:00buy47890.01133.9850.0000.000
95772009.09.10 04:06close47890.01134.2600.0000.000297.621509681.88
95782009.09.10 04:06close47880.01134.2600.0000.000-97.381509584.50
95792009.09.10 04:10buy47900.01134.2550.0000.000
95802009.09.10 06:55buy47910.01134.1800.0000.000
95812009.09.10 08:53close47910.01134.3200.0000.000140.001509724.50
95822009.09.10 08:53close47900.01134.3200.0000.00065.001509789.50
95832009.09.10 09:00buy47920.01134.3500.0000.000
95842009.09.10 19:55buy47930.01134.0700.0000.000
95852009.09.14 09:50buy47940.01131.8200.0000.000
95862009.09.15 15:30close47940.01133.5650.0000.0001752.541511542.04
95872009.09.15 15:30close47930.01133.5650.0000.000-482.381511059.66
95882009.09.15 15:30close47920.01133.5650.0000.000-762.381510297.28
95892009.09.15 15:35buy47950.01133.5100.0000.000
95902009.09.15 20:40buy47960.01133.2500.0000.000
95912009.09.15 20:46buy47970.01133.3810.0000.000
95922009.09.15 20:50buy47980.01133.4100.0000.000
95932009.09.15 20:54close47980.01133.4900.0000.00080.001510377.28
95942009.09.15 20:54close47970.01133.4900.0000.000109.001510486.28
95952009.09.15 20:54close47960.01133.4900.0000.000240.001510726.28
95962009.09.15 20:54close47950.01133.4900.0000.000-20.001510706.28
95972009.09.15 20:55buy47990.01133.5000.0000.000
95982009.09.15 21:00buy48000.01133.5150.0000.000
95992009.09.15 22:41close48000.01133.6150.0000.000100.001510806.28
96002009.09.15 22:41close47990.01133.6150.0000.000115.001510921.28
96012009.09.15 23:30buy48010.01133.6800.0000.000
96022009.09.16 06:15buy48020.01133.5150.0000.000
96032009.09.16 07:40close48020.01133.6950.0000.000180.001511101.28
96042009.09.16 07:40close48010.01133.6950.0000.00022.541511123.82
96052009.09.16 17:20buy48030.01133.1350.0000.000
96062009.09.16 17:21close48030.01133.2450.0000.000110.001511233.82
96072009.09.16 17:25buy48040.01133.2600.0000.000
96082009.09.16 17:26close48040.01133.3700.0000.000110.001511343.82
96092009.09.16 17:30buy48050.01133.3800.0000.000
96102009.09.16 17:30close48050.01133.4850.0000.000105.001511448.82
96112009.09.16 17:35buy48060.01133.4800.0000.000
96122009.09.16 17:38close48060.01133.5850.0000.000105.001511553.82
96132009.09.16 17:40buy48070.01133.6050.0000.000
96142009.09.16 17:40close48070.01133.7100.0000.000105.001511658.82
96152009.09.16 17:45buy48080.01133.7900.0000.000
96162009.09.16 17:50buy48090.01133.8050.0000.000
96172009.09.16 20:55close48090.01133.9050.0000.000100.001511758.82
96182009.09.16 20:55close48080.01133.9050.0000.000115.001511873.82
96192009.09.16 23:25buy48100.01133.9300.0000.000
96202009.09.16 23:30buy48110.01133.9250.0000.000
96212009.09.16 23:38buy48120.01133.9050.0000.000
96222009.09.17 02:15buy48130.01133.8200.0000.000
96232009.09.17 03:03close48130.01133.9800.0000.000160.001512033.82
96242009.09.17 03:03close48120.01133.9800.0000.00097.621512131.44
96252009.09.17 03:03close48110.01133.9800.0000.00077.621512209.06
96262009.09.17 03:03close48100.01133.9800.0000.00072.621512281.68
96272009.09.17 03:15buy48140.01134.1300.0000.000
96282009.09.17 08:06close48140.01134.2350.0000.000105.001512386.68
96292009.09.17 08:10buy48150.01134.2600.0000.000
96302009.09.17 08:54buy48160.01134.2700.0000.000
96312009.09.17 13:45buy48170.01133.9550.0000.000
96322009.09.17 14:16close48170.01134.2650.0000.000310.001512696.68
96332009.09.17 14:16close48160.01134.2650.0000.000-5.001512691.68
96342009.09.17 14:16close48150.01134.2650.0000.0005.001512696.68
96352009.09.17 14:16buy48180.01134.2660.0000.000
96362009.09.17 14:20buy48190.01134.2400.0000.000
96372009.09.17 14:29close48190.01134.3550.0000.000115.001512811.68
96382009.09.17 14:29close48180.01134.3550.0000.00089.001512900.68
96392009.09.17 14:29buy48200.01134.3650.0000.000
96402009.09.17 14:30buy48210.01134.3700.0000.000
96412009.09.17 14:31close48210.01134.4900.0000.000120.001513020.68
96422009.09.17 14:31close48200.01134.4900.0000.000125.001513145.68
96432009.09.17 14:35buy48220.01134.4700.0000.000
96442009.09.17 15:31close48220.01134.5800.0000.000110.001513255.68
96452009.09.17 16:55buy48230.01134.6200.0000.000
96462009.09.17 17:00close48230.01134.7350.0000.000115.001513370.68
96472009.09.17 17:00buy48240.01134.7650.0000.000
96482009.09.17 19:35buy48250.01134.4800.0000.000
96492009.09.18 01:20buy48260.01134.3950.0000.000
96502009.09.18 07:46buy48270.01134.3050.0000.000
96512009.09.18 12:35buy48280.01134.2250.0000.000
96522009.09.18 20:47close48280.01134.5350.0000.000310.001513680.68
96532009.09.18 20:47close48270.01134.5350.0000.000230.001513910.68
96542009.09.18 20:47close48260.01134.5350.0000.000140.001514050.68
96552009.09.18 20:47close48250.01134.5350.0000.00062.541514113.22
96562009.09.18 20:47close48240.01134.5350.0000.000-222.461513890.76
96572009.09.18 20:50buy48290.01134.5500.0000.000
96582009.09.21 03:05buy48300.01134.4450.0000.000
96592009.09.21 07:51buy48310.01134.4200.0000.000
96602009.09.21 08:07close48310.01134.5700.0000.000150.001514040.76
96612009.09.21 08:07close48300.01134.5700.0000.000125.001514165.76
96622009.09.21 08:07close48290.01134.5700.0000.00027.541514193.30
96632009.09.21 08:10buy48320.01134.8400.0000.000
96642009.09.21 08:14close48320.01134.9450.0000.000105.001514298.30
96652009.09.21 08:15buy48330.01134.9000.0000.000
96662009.09.21 08:21buy48340.01134.8950.0000.000
96672009.09.21 08:25buy48350.01134.8950.0000.000
96682009.09.21 09:26close48350.01135.0000.0000.000105.001514403.30
96692009.09.21 09:26close48340.01135.0000.0000.000105.001514508.30
96702009.09.21 09:26close48330.01135.0000.0000.000100.001514608.30
96712009.09.21 10:00buy48360.01135.0900.0000.000
96722009.09.21 12:16buy48370.01135.0700.0000.000
96732009.09.21 12:22buy48380.01135.0600.0000.000
96742009.09.21 13:06buy48390.01135.0550.0000.000
96752009.09.21 13:43close48390.01135.1700.0000.000115.001514723.30
96762009.09.21 13:43close48380.01135.1700.0000.000110.001514833.30
96772009.09.21 13:43close48370.01135.1700.0000.000100.001514933.30
96782009.09.21 13:43close48360.01135.1700.0000.00080.001515013.30
96792009.09.21 13:45buy48400.01135.2550.0000.000
96802009.09.21 13:50buy48410.01135.2300.0000.000
96812009.09.21 13:55buy48420.01135.2400.0000.000
96822009.09.21 15:13close48420.01135.3500.0000.000110.001515123.30
96832009.09.21 15:13close48410.01135.3500.0000.000120.001515243.30
96842009.09.21 15:13close48400.01135.3500.0000.00095.001515338.30
96852009.09.21 15:15buy48430.01135.4500.0000.000
96862009.09.21 16:45buy48440.01135.4000.0000.000
96872009.09.21 21:50buy48450.01135.2050.0000.000
96882009.09.22 01:40buy48460.01135.1600.0000.000
96892009.09.22 11:05buy48470.01135.0200.0000.000
96902009.09.23 11:00buy48480.01134.6650.0000.000
96912009.09.24 17:30buy48490.01134.2550.0000.000
96922009.09.24 20:18buy48500.01134.0500.0000.000
96932009.09.28 11:40buy48510.03131.0800.0000.000
96942009.10.14 15:30close48510.03133.7450.0000.0008356.921523695.22
96952009.10.14 15:30close48500.01133.7450.0000.000-169.281523525.94
96962009.10.14 15:30close48490.01133.7450.0000.000-374.281523151.66
96972009.10.14 15:30close48480.01133.7450.0000.000-761.661522390.00
96982009.10.14 15:30close48470.01133.7450.0000.000-1109.121521280.88
96992009.10.14 15:30close48460.01133.7450.0000.000-1249.121520031.76
97002009.10.14 15:30close48450.01133.7450.0000.000-1286.581518745.18
97012009.10.14 15:30close48440.01133.7450.0000.000-1481.581517263.60
97022009.10.14 15:30close48430.01133.7450.0000.000-1531.581515732.02
97032009.10.14 18:30buy48520.01133.1500.0000.000
97042009.10.14 18:48close48520.01133.2600.0000.000110.001515842.02
97052009.10.14 18:48buy48530.01133.2700.0000.000
97062009.10.14 18:50buy48540.01133.2400.0000.000
97072009.10.14 19:09close48540.01133.3550.0000.000115.001515957.02
97082009.10.14 19:09close48530.01133.3550.0000.00085.001516042.02
97092009.10.14 19:09buy48550.01133.3600.0000.000
97102009.10.14 19:10buy48560.01133.3650.0000.000
97112009.10.14 21:20buy48570.01133.3400.0000.000
97122009.10.14 21:25buy48580.01133.3700.0000.000
97132009.10.14 23:55close48580.01133.4650.0000.00095.001516137.02
97142009.10.14 23:55close48570.01133.4650.0000.000125.001516262.02
97152009.10.14 23:55close48560.01133.4650.0000.000100.001516362.02
97162009.10.14 23:55close48550.01133.4650.0000.000105.001516467.02
97172009.10.15 03:05buy48590.01133.6000.0000.000
97182009.10.15 03:10close48590.01133.7050.0000.000105.001516572.02
97192009.10.15 03:10buy48600.01133.7200.0000.000
97202009.10.15 03:18close48600.01133.8250.0000.000105.001516677.02
97212009.10.15 03:18buy48610.01133.8450.0000.000
97222009.10.15 03:20buy48620.01133.8700.0000.000
97232009.10.15 03:25buy48630.01133.8300.0000.000
97242009.10.15 06:25buy48640.01133.7600.0000.000
97252009.10.15 11:16close48640.01133.9300.0000.000170.001516847.02
97262009.10.15 11:16close48630.01133.9300.0000.000100.001516947.02
97272009.10.15 11:16close48620.01133.9300.0000.00060.001517007.02
97282009.10.15 11:16close48610.01133.9300.0000.00085.001517092.02
97292009.10.15 11:16buy48650.01133.9350.0000.000
97302009.10.15 11:54close48650.01134.0400.0000.000105.001517197.02
97312009.10.15 11:55buy48660.01134.0750.0000.000
97322009.10.15 12:30close48660.01134.1800.0000.000105.001517302.02
97332009.10.15 12:30buy48670.01134.1900.0000.000
97342009.10.15 12:34close48670.01134.2950.0000.000105.001517407.02
97352009.10.15 12:35buy48680.01134.2700.0000.000
97362009.10.15 12:40buy48690.01134.2400.0000.000
97372009.10.15 12:45close48690.01134.3550.0000.000115.001517522.02
97382009.10.15 12:45close48680.01134.3550.0000.00085.001517607.02
97392009.10.15 12:45buy48700.01134.3700.0000.000
97402009.10.15 12:50buy48710.01134.3650.0000.000
97412009.10.15 13:02buy48720.01134.3500.0000.000
97422009.10.15 14:06close48720.01134.4650.0000.000115.001517722.02
97432009.10.15 14:06close48710.01134.4650.0000.000100.001517822.02
97442009.10.15 14:06close48700.01134.4650.0000.00095.001517917.02
97452009.10.15 14:10buy48730.01134.4900.0000.000
97462009.10.15 15:45close48730.01134.5950.0000.000105.001518022.02
97472009.10.15 15:50buy48740.01134.7150.0000.000
97482009.10.15 15:51close48740.01134.8200.0000.000105.001518127.02
97492009.10.15 15:55buy48750.01134.8300.0000.000
97502009.10.15 16:00buy48760.01134.8200.0000.000
97512009.10.15 16:08buy48770.01134.8500.0000.000
97522009.10.15 16:17close48770.01134.9350.0000.00085.001518212.02
97532009.10.15 16:17close48760.01134.9350.0000.000115.001518327.02
97542009.10.15 16:17close48750.01134.9350.0000.000105.001518432.02
97552009.10.15 20:40buy48780.01135.2750.0000.000
97562009.10.15 21:00close48780.01135.3800.0000.000105.001518537.02
97572009.10.15 21:00buy48790.01135.3900.0000.000
97582009.10.15 21:05buy48800.01135.4000.0000.000
97592009.10.16 02:26close48800.01135.4900.0000.00097.541518634.56
97602009.10.16 02:26close48790.01135.4900.0000.000107.541518742.10
97612009.10.16 02:35buy48810.01135.8050.0000.000
97622009.10.16 02:37close48810.01135.9100.0000.000105.001518847.10
97632009.10.16 02:40buy48820.01136.0000.0000.000
97642009.10.16 07:45buy48830.01135.6200.0000.000
97652009.10.16 07:50buy48840.01135.5800.0000.000
97662009.10.16 10:47close48840.01135.8350.0000.000255.001519102.10
97672009.10.16 10:47close48830.01135.8350.0000.000215.001519317.10
97682009.10.16 10:47close48820.01135.8350.0000.000-165.001519152.10
97692009.10.16 10:50buy48850.01135.7800.0000.000
97702009.10.16 10:52close48850.01135.8850.0000.000105.001519257.10
97712009.10.16 10:55buy48860.01135.8700.0000.000
97722009.10.16 11:02buy48870.01135.8700.0000.000
97732009.10.16 12:03close48870.01135.9700.0000.000100.001519357.10
97742009.10.16 12:03close48860.01135.9700.0000.000100.001519457.10
97752009.10.16 12:05buy48880.01136.0200.0000.000
97762009.10.16 20:50buy48890.01135.5750.0000.000
97772009.10.19 02:01close48890.01135.8900.0000.000322.541519779.64
97782009.10.19 02:01close48880.01135.8900.0000.000-122.461519657.18
97792009.10.19 02:01buy48900.01135.9150.0000.000
97802009.10.19 02:05buy48910.01135.8950.0000.000
97812009.10.19 10:15buy48920.01135.3850.0000.000
97822009.10.20 02:33close48920.01135.8350.0000.000457.541520114.72
97832009.10.20 02:33close48910.01135.8350.0000.000-52.461520062.26
97842009.10.20 02:33close48900.01135.8350.0000.000-72.461519989.80
97852009.10.20 02:35buy48930.01135.8100.0000.000
97862009.10.20 14:00buy48940.01135.3900.0000.000
97872009.10.20 18:28close48940.01135.7050.0000.000315.001520304.80
97882009.10.20 18:28close48930.01135.7050.0000.000-105.001520199.80
97892009.10.21 02:50buy48950.01135.6750.0000.000
97902009.10.21 09:00buy48960.01135.4650.0000.000
97912009.10.21 10:54close48960.01135.6700.0000.000205.001520404.80
97922009.10.21 10:54close48950.01135.6700.0000.000-5.001520399.80
97932009.10.21 10:54buy48970.01135.6900.0000.000
97942009.10.21 10:55buy48980.01135.6650.0000.000
97952009.10.21 11:00buy48990.01135.6500.0000.000
97962009.10.21 11:48close48990.01135.7700.0000.000120.001520519.80
97972009.10.21 11:48close48980.01135.7700.0000.000105.001520624.80
97982009.10.21 11:48close48970.01135.7700.0000.00080.001520704.80
97992009.10.21 11:48buy49000.01135.7710.0000.000
98002009.10.21 11:50buy49010.01135.7550.0000.000
98012009.10.21 12:11close49010.01135.8650.0000.000110.001520814.80
98022009.10.21 12:11close49000.01135.8650.0000.00094.001520908.80
98032009.10.21 12:11buy49020.01135.8750.0000.000
98042009.10.21 14:55buy49030.01135.8300.0000.000
98052009.10.21 15:08buy49040.01135.8100.0000.000
98062009.10.21 15:23close49040.01135.9400.0000.000130.001521038.80
98072009.10.21 15:23close49030.01135.9400.0000.000110.001521148.80
98082009.10.21 15:23close49020.01135.9400.0000.00065.001521213.80
98092009.10.21 15:25buy49050.01135.9700.0000.000
98102009.10.21 15:40buy49060.01135.9700.0000.000
98112009.10.21 16:14close49060.01136.0750.0000.000105.001521318.80
98122009.10.21 16:14close49050.01136.0750.0000.000105.001521423.80
98132009.10.21 16:15buy49070.01136.1150.0000.000
98142009.10.21 16:16close49070.01136.2200.0000.000105.001521528.80
98152009.10.21 16:20buy49080.01136.2950.0000.000
98162009.10.21 16:25buy49090.01136.2250.0000.000
98172009.10.21 16:30buy49100.01136.2700.0000.000
98182009.10.21 16:35close49100.01136.3650.0000.00095.001521623.80
98192009.10.21 16:35close49090.01136.3650.0000.000140.001521763.80
98202009.10.21 16:35close49080.01136.3650.0000.00070.001521833.80
98212009.10.21 16:35buy49110.01136.3750.0000.000
98222009.10.21 16:43buy49120.01136.3850.0000.000
98232009.10.21 17:02close49120.01136.4850.0000.000100.001521933.80
98242009.10.21 17:02close49110.01136.4850.0000.000110.001522043.80
98252009.10.21 17:05buy49130.01136.6350.0000.000
98262009.10.21 17:55close49130.01136.7400.0000.000105.001522148.80
98272009.10.21 20:15buy49140.01136.7000.0000.000
98282009.10.21 20:40buy49150.01136.7150.0000.000
98292009.10.21 20:54close49150.01136.8100.0000.00095.001522243.80
98302009.10.21 20:54close49140.01136.8100.0000.000110.001522353.80
98312009.10.21 20:55buy49160.01136.8400.0000.000
98322009.10.21 21:06close49160.01136.9450.0000.000105.001522458.80
98332009.10.21 21:06buy49170.01136.9500.0000.000
98342009.10.21 21:10buy49180.01136.9400.0000.000
98352009.10.22 03:35buy49190.01136.7700.0000.000
98362009.10.22 06:55buy49200.01136.6450.0000.000
98372009.10.22 08:46close49200.01136.9150.0000.000270.001522728.80
98382009.10.22 08:46close49190.01136.9150.0000.000145.001522873.80
98392009.10.22 08:46close49180.01136.9150.0000.000-2.381522871.42
98402009.10.22 08:46close49170.01136.9150.0000.000-12.381522859.04
98412009.10.22 08:50buy49210.01137.0100.0000.000
98422009.10.22 08:55buy49220.01137.0050.0000.000
98432009.10.22 16:00buy49230.01136.9900.0000.000
98442009.10.22 16:05buy49240.01136.9750.0000.000
98452009.10.22 16:10close49240.01137.0950.0000.000120.001522979.04
98462009.10.22 16:10close49230.01137.0950.0000.000105.001523084.04
98472009.10.22 16:10close49220.01137.0950.0000.00090.001523174.04
98482009.10.22 16:10close49210.01137.0950.0000.00085.001523259.04
98492009.10.22 16:10buy49250.01137.1150.0000.000
98502009.10.22 16:15buy49260.01137.1350.0000.000
98512009.10.22 16:29close49260.01137.2350.0000.000100.001523359.04
98522009.10.22 16:29close49250.01137.2350.0000.000120.001523479.04
98532009.10.22 16:30buy49270.01137.2500.0000.000
98542009.10.22 17:37close49270.01137.3550.0000.000105.001523584.04
98552009.10.22 21:20buy49280.01137.2000.0000.000
98562009.10.22 21:25buy49290.01137.2200.0000.000
98572009.10.22 23:45close49290.01137.3100.0000.00090.001523674.04
98582009.10.22 23:45close49280.01137.3100.0000.000110.001523784.04
98592009.10.23 02:05buy49300.01137.3450.0000.000
98602009.10.23 02:10buy49310.01137.3600.0000.000
98612009.10.23 02:34close49310.01137.4550.0000.00095.001523879.04
98622009.10.23 02:34close49300.01137.4550.0000.000110.001523989.04
98632009.10.23 03:20buy49320.01137.7150.0000.000
98642009.10.23 05:27close49320.01137.8250.0000.000110.001524099.04
98652009.10.23 05:27buy49330.01137.8250.0000.000
98662009.10.23 05:55buy49340.01137.8250.0000.000
98672009.10.23 09:30buy49350.01137.8250.0000.000
98682009.10.23 09:45buy49360.01137.8100.0000.000
98692009.10.23 10:09close49360.01137.9250.0000.000115.001524214.04
98702009.10.23 10:09close49350.01137.9250.0000.000100.001524314.04
98712009.10.23 10:09close49340.01137.9250.0000.000100.001524414.04
98722009.10.23 10:09close49330.01137.9250.0000.000100.001524514.04
98732009.10.23 10:10buy49370.01137.9400.0000.000
98742009.10.23 15:20close49370.01138.0450.0000.000105.001524619.04
98752009.10.23 15:20buy49380.01138.0550.0000.000
98762009.10.23 15:25buy49390.01138.0700.0000.000
98772009.10.23 15:37close49390.01138.1650.0000.00095.001524714.04
98782009.10.23 15:37close49380.01138.1650.0000.000110.001524824.04
98792009.10.23 15:37buy49400.01138.1850.0000.000
98802009.10.23 15:40buy49410.01138.1950.0000.000
98812009.10.23 15:45buy49420.01138.2100.0000.000
98822009.10.23 19:05buy49430.01138.1700.0000.000
98832009.10.23 20:10close49430.01138.2950.0000.000125.001524949.04
98842009.10.23 20:10close49420.01138.2950.0000.00085.001525034.04
98852009.10.23 20:10close49410.01138.2950.0000.000100.001525134.04
98862009.10.23 20:10close49400.01138.2950.0000.000110.001525244.04
98872009.10.23 23:50buy49440.01138.2500.0000.000
98882009.10.23 23:55buy49450.01138.2800.0000.000
98892009.10.26 08:50buy49460.01138.0900.0000.000
98902009.10.26 14:57buy49470.01138.0350.0000.000
98912009.10.26 16:57close49470.01138.2650.0000.000230.001525474.04
98922009.10.26 16:57close49460.01138.2650.0000.000175.001525649.04
98932009.10.26 16:57close49450.01138.2650.0000.000-7.461525641.58
98942009.10.26 16:57close49440.01138.2650.0000.00022.541525664.12
98952009.10.26 17:00buy49480.01138.3100.0000.000
98962009.10.26 17:05buy49490.01138.2850.0000.000
98972009.10.26 17:07close49490.01138.4000.0000.000115.001525779.12
98982009.10.26 17:07close49480.01138.4000.0000.00090.001525869.12
98992009.10.26 17:10buy49500.01138.4100.0000.000
99002009.10.26 17:15buy49510.01138.4200.0000.000
99012009.10.27 10:05buy49520.01137.3600.0000.000
99022009.10.29 10:40buy49530.01133.4950.0000.000
99032009.11.20 22:35buy49540.01132.3300.0000.000
99042009.11.27 12:15buy49550.03129.0500.0000.000
99052009.12.03 15:19close49550.03133.2950.0000.00012870.721538739.84
99062009.12.03 15:19close49540.01133.2950.0000.0001063.021539802.86
99072009.12.03 15:19close49530.01133.2950.0000.00063.901539866.76
99082009.12.03 15:19close49520.01133.2950.0000.000-3770.941536095.82
99092009.12.03 15:19close49510.01133.2950.0000.000-4823.401531272.42
99102009.12.03 15:19close49500.01133.2950.0000.000-4813.401526459.02
99112009.12.03 15:19buy49560.01133.3050.0000.000
99122009.12.03 15:20buy49570.01133.3250.0000.000
99132009.12.03 15:25buy49580.01133.3300.0000.000
99142009.12.03 15:31close49580.01133.4300.0000.000100.001526559.02
99152009.12.03 15:31close49570.01133.4300.0000.000105.001526664.02
99162009.12.03 15:31close49560.01133.4300.0000.000125.001526789.02
99172009.12.03 15:40buy49590.01133.4700.0000.000
99182009.12.03 20:45buy49600.01133.2000.0000.000
99192009.12.04 08:45buy49610.01132.9550.0000.000
99202009.12.04 15:30close49610.01133.3550.0000.000400.001527189.02
99212009.12.04 15:30close49600.01133.3550.0000.000162.541527351.56
99222009.12.04 15:30close49590.01133.3550.0000.000-107.461527244.10
99232009.12.04 15:35buy49620.01133.9600.0000.000
99242009.12.04 15:35close49620.01134.0700.0000.000110.001527354.10
99252009.12.04 15:40buy49630.01133.9850.0000.000
99262009.12.04 15:45buy49640.01133.9700.0000.000
99272009.12.04 16:02close49640.01134.0800.0000.000110.001527464.10
99282009.12.04 16:02close49630.01134.0800.0000.00095.001527559.10
99292009.12.04 19:30buy49650.01134.0250.0000.000
99302009.12.04 19:33close49650.01134.1300.0000.000105.001527664.10
99312009.12.04 19:35buy49660.01134.1200.0000.000
99322009.12.04 19:40buy49670.01134.1350.0000.000
99332009.12.04 19:46buy49680.01134.1250.0000.000
99342009.12.04 21:14close49680.01134.2300.0000.000105.001527769.10
99352009.12.04 21:14close49670.01134.2300.0000.00095.001527864.10
99362009.12.04 21:14close49660.01134.2300.0000.000110.001527974.10
99372009.12.04 21:15buy49690.01134.2400.0000.000
99382009.12.04 21:46close49690.01134.3450.0000.000105.001528079.10
99392009.12.04 21:50buy49700.01134.5410.0000.000
99402009.12.07 03:20buy49710.01134.2400.0000.000
99412009.12.07 07:55buy49720.01134.0200.0000.000
99422009.12.09 05:55buy49730.01130.3100.0000.000
99432009.12.18 04:15buy49740.01129.1800.0000.000
99442009.12.29 13:46close49740.01132.4150.0000.0003302.861531381.96
99452009.12.29 13:46close49730.01132.4150.0000.0002255.801533637.76
99462009.12.29 13:46close49720.01132.4150.0000.000-1439.121532198.64
99472009.12.29 13:46close49710.01132.4150.0000.000-1659.121530539.52
99482009.12.29 13:46close49700.01132.4150.0000.000-1952.581528586.94
99492009.12.29 14:55buy49750.01132.5850.0000.000
99502009.12.29 15:00buy49760.01132.5750.0000.000
99512009.12.30 10:00buy49770.01132.2650.0000.000
99522009.12.30 10:06buy49780.01132.1850.0000.000
99532009.12.30 17:36close49780.01132.5250.0000.000340.001528926.94
99542009.12.30 17:36close49770.01132.5250.0000.000260.001529186.94
99552009.12.30 17:36close49760.01132.5250.0000.000-42.461529144.48
99562009.12.30 17:36close49750.01132.5250.0000.000-52.461529092.02
99572009.12.30 17:36buy49790.01132.5500.0000.000
99582009.12.30 17:40buy49800.01132.5000.0000.000
99592009.12.30 18:49close49800.01132.6300.0000.000130.001529222.02
99602009.12.30 18:49close49790.01132.6300.0000.00080.001529302.02
99612009.12.30 18:50buy49810.01132.6700.0000.000
99622009.12.30 18:55buy49820.01132.6650.0000.000
99632009.12.30 19:14close49820.01132.7700.0000.000105.001529407.02
99642009.12.30 19:14close49810.01132.7700.0000.000100.001529507.02
99652009.12.30 19:14buy49830.01132.7800.0000.000
99662009.12.30 19:15buy49840.01132.7650.0000.000
99672009.12.30 22:20buy49850.01132.5750.0000.000
99682009.12.31 03:43close49850.01132.7850.0000.000232.621529739.64
99692009.12.31 03:43close49840.01132.7850.0000.00042.621529782.26
99702009.12.31 03:43close49830.01132.7850.0000.00027.621529809.88
99712009.12.31 03:50buy49860.01132.8300.0000.000
99722009.12.31 07:40buy49870.01132.8100.0000.000
99732009.12.31 08:45close49870.01132.9200.0000.000110.001529919.88
99742009.12.31 08:45close49860.01132.9200.0000.00090.001530009.88
99752009.12.31 08:45buy49880.01132.9350.0000.000
99762009.12.31 08:55buy49890.01132.9100.0000.000
99772009.12.31 09:03buy49900.01132.9050.0000.000
99782009.12.31 09:28close49900.01133.0200.0000.000115.001530124.88
99792009.12.31 09:28close49890.01133.0200.0000.000110.001530234.88
99802009.12.31 09:28close49880.01133.0200.0000.00085.001530319.88
99812009.12.31 09:30buy49910.01133.0750.0000.000
99822009.12.31 11:15buy49920.01133.0750.0000.000
99832009.12.31 13:10close49920.01133.1800.0000.000105.001530424.88
99842009.12.31 13:10close49910.01133.1800.0000.000105.001530529.88
99852009.12.31 13:20buy49930.01133.1800.0000.000
99862009.12.31 15:25buy49940.01133.1750.0000.000
99872009.12.31 15:30close49940.01133.2850.0000.000110.001530639.88
99882009.12.31 15:30close49930.01133.2850.0000.000105.001530744.88
99892009.12.31 15:35buy49950.01133.2950.0000.000
99902009.12.31 15:39close49950.01133.4000.0000.000105.001530849.88
99912009.12.31 15:40buy49960.01133.4100.0000.000
99922009.12.31 15:45buy49970.01133.4000.0000.000
99932009.12.31 17:59close49970.01133.5050.0000.000105.001530954.88
99942009.12.31 17:59close49960.01133.5050.0000.00095.001531049.88
99952009.12.31 18:00buy49980.01133.5600.0000.000
99962010.01.04 09:50buy49990.01133.1800.0000.000
99972010.01.04 11:56close49990.01133.4650.0000.000285.001531334.88
99982010.01.04 11:56close49980.01133.4650.0000.000-79.921531254.96
99992010.01.04 12:00buy50000.01133.5900.0000.000
100002010.01.04 13:05close50000.01133.6950.0000.000105.001531359.96
100012010.01.04 19:30buy50010.01133.5950.0000.000
100022010.01.04 19:35buy50020.01133.6050.0000.000
100032010.01.06 05:15buy50030.01132.0350.0000.000
100042010.01.06 17:18close50030.01133.1700.0000.0001135.001532494.96
100052010.01.06 17:18close50020.01133.1700.0000.000-419.921532075.04
100062010.01.06 17:18close50010.01133.1700.0000.000-409.921531665.12
100072010.01.06 17:18buy50040.01133.1900.0000.000
100082010.01.06 17:20buy50050.01133.1650.0000.000
100092010.01.06 17:25buy50060.01133.1200.0000.000
100102010.01.06 17:30close50060.01133.2650.0000.000145.001531810.12
100112010.01.06 17:30close50050.01133.2650.0000.000100.001531910.12
100122010.01.06 17:30close50040.01133.2650.0000.00075.001531985.12
100132010.01.06 17:30buy50070.01133.2750.0000.000
100142010.01.06 18:33close50070.01133.3850.0000.000110.001532095.12
100152010.01.07 02:15buy50080.01133.0900.0000.000
100162010.01.07 02:21buy50090.01133.1100.0000.000
100172010.01.07 02:24close50090.01133.2050.0000.00095.001532190.12
100182010.01.07 02:24close50080.01133.2050.0000.000115.001532305.12
100192010.01.07 02:25buy50100.01133.2500.0000.000
100202010.01.07 02:31close50100.01133.3550.0000.000105.001532410.12
100212010.01.07 02:35buy50110.01133.3700.0000.000
100222010.01.07 02:40buy50120.01133.3050.0000.000
100232010.01.07 08:50buy50130.01133.0650.0000.000
100242010.01.07 08:56close50130.01133.3500.0000.000285.001532695.12
100252010.01.07 08:56close50120.01133.3500.0000.00045.001532740.12
100262010.01.07 08:56close50110.01133.3500.0000.000-20.001532720.12
100272010.01.07 08:56buy50140.01133.3550.0000.000
100282010.01.07 09:00buy50150.01133.2500.0000.000
100292010.01.07 09:05buy50160.01133.2000.0000.000
100302010.01.07 09:47close50160.01133.3700.0000.000170.001532890.12
100312010.01.07 09:47close50150.01133.3700.0000.000120.001533010.12
100322010.01.07 09:47close50140.01133.3700.0000.00015.001533025.12
100332010.01.07 14:10buy50170.01133.3850.0000.000
100342010.01.07 14:21close50170.01133.4900.0000.000105.001533130.12
100352010.01.07 14:21buy50180.01133.5000.0000.000
100362010.01.07 14:25buy50190.01133.4900.0000.000
100372010.01.07 14:31buy50200.01133.4850.0000.000
100382010.01.07 15:02close50200.01133.5950.0000.000110.001533240.12
100392010.01.07 15:02close50190.01133.5950.0000.000105.001533345.12
100402010.01.07 15:02close50180.01133.5950.0000.00095.001533440.12
100412010.01.07 15:05buy50210.01133.6000.0000.000
100422010.01.07 16:50buy50220.01133.5850.0000.000
100432010.01.08 00:04close50220.01133.7050.0000.000127.541533567.66
100442010.01.08 00:04close50210.01133.7050.0000.000112.541533680.20
100452010.01.08 02:45buy50230.01133.9400.0000.000
100462010.01.08 08:25buy50240.01133.5800.0000.000
100472010.01.08 20:15buy50250.01133.4550.0000.000
100482010.01.11 02:48close50250.01133.7550.0000.000307.541533987.74
100492010.01.11 02:48close50240.01133.7550.0000.000182.541534170.28
100502010.01.11 02:48close50230.01133.7550.0000.000-177.461533992.82
100512010.01.11 02:50buy50260.01133.7900.0000.000
100522010.01.11 05:02close50260.01133.8950.0000.000105.001534097.82
100532010.01.11 05:15buy50270.01133.9650.0000.000
100542010.01.11 05:25buy50280.01133.9850.0000.000
100552010.01.11 09:40buy50290.01133.9650.0000.000
100562010.01.11 10:34close50290.01134.0750.0000.000110.001534207.82
100572010.01.11 10:34close50280.01134.0750.0000.00090.001534297.82
100582010.01.11 10:34close50270.01134.0750.0000.000110.001534407.82
100592010.01.11 10:35buy50300.01134.0850.0000.000
100602010.01.11 11:50close50300.01134.1900.0000.000105.001534512.82
100612010.01.11 11:50buy50310.01134.2100.0000.000
100622010.01.11 11:55buy50320.01134.2150.0000.000
100632010.01.11 12:52close50320.01134.3150.0000.000100.001534612.82
100642010.01.11 12:52close50310.01134.3150.0000.000105.001534717.82
100652010.01.12 07:40buy50330.01133.6950.0000.000
100662010.01.12 08:04close50330.01133.8000.0000.000105.001534822.82
100672010.01.12 08:05buy50340.01133.8150.0000.000
100682010.01.13 06:55buy50350.01132.0500.0000.000
100692010.01.13 14:56close50350.01133.0300.0000.000980.001535802.82
100702010.01.13 14:56close50340.01133.0300.0000.000-777.461535025.36
100712010.01.13 14:56buy50360.01133.0400.0000.000
100722010.01.13 15:10buy50370.01133.0500.0000.000
100732010.01.13 16:32close50370.01133.1500.0000.000100.001535125.36
100742010.01.13 16:32close50360.01133.1500.0000.000110.001535235.36
100752010.01.13 16:32buy50380.01133.1750.0000.000
100762010.01.13 16:35buy50390.01133.1500.0000.000
100772010.01.13 19:05buy50400.01132.5800.0000.000
100782010.01.14 04:43close50400.01133.0500.0000.000492.621535727.98
100792010.01.14 04:43close50390.01133.0500.0000.000-77.381535650.60
100802010.01.14 04:43close50380.01133.0500.0000.000-102.381535548.22
100812010.01.14 04:45buy50410.01133.0800.0000.000
100822010.01.14 04:53close50410.01133.1850.0000.000105.001535653.22
100832010.01.14 04:53buy50420.01133.2000.0000.000
100842010.01.14 04:59close50420.01133.3050.0000.000105.001535758.22
100852010.01.14 04:59buy50430.01133.3150.0000.000
100862010.01.14 05:01buy50440.01133.3300.0000.000
100872010.01.14 05:57close50440.01133.4250.0000.00095.001535853.22
100882010.01.14 05:57close50430.01133.4250.0000.000110.001535963.22
100892010.01.14 07:45buy50450.01133.4900.0000.000
100902010.01.14 07:59close50450.01133.5950.0000.000105.001536068.22
100912010.01.14 07:59buy50460.01133.6100.0000.000
100922010.01.14 08:00buy50470.01133.5800.0000.000
100932010.01.14 11:17buy50480.01133.5550.0000.000
100942010.01.14 11:27buy50490.01133.5500.0000.000
100952010.01.18 01:50buy50500.01130.7000.0000.000
100962010.01.21 02:20buy50510.02128.8200.0000.000
100972010.01.22 08:35buy50520.02127.6500.0000.000
100982010.01.27 12:15buy50530.03126.0750.0000.000
100992010.02.05 08:35buy50540.06123.0750.0000.000
101002010.02.25 20:55buy50550.08120.5200.0000.000
101012010.03.12 15:33close50550.08125.0700.0000.00037304.801573373.02
101022010.03.12 15:33close50540.06125.0700.0000.00013553.401586926.42
101032010.03.12 15:33close50530.03125.0700.0000.000-1974.481584951.94
101042010.03.12 15:33close50520.02125.0700.0000.000-4421.081580530.86
101052010.03.12 15:33close50510.02125.0700.0000.000-6746.001573784.86
101062010.03.12 15:33close50500.01125.0700.0000.000-5215.301568569.56
101072010.03.12 15:33close50490.01125.0700.0000.000-8050.221560519.34
101082010.03.12 15:33close50480.01125.0700.0000.000-8055.221552464.12
101092010.03.12 15:33close50470.01125.0700.0000.000-8080.221544383.90
101102010.03.12 15:33close50460.01125.0700.0000.000-8110.221536273.68
101112010.03.12 15:35buy50560.01125.1400.0000.000
101122010.03.12 15:40buy50570.01124.9450.0000.000
101132010.03.12 15:57close50570.01125.1450.0000.000200.001536473.68
101142010.03.12 15:57close50560.01125.1450.0000.0005.001536478.68
101152010.03.12 23:40buy50580.01124.6100.0000.000
101162010.03.12 23:45buy50590.01124.6150.0000.000
101172010.03.15 01:00close50590.01124.7200.0000.000112.541536591.22
101182010.03.15 01:00close50580.01124.7200.0000.000117.541536708.76
101192010.03.15 01:00buy50600.01124.7500.0000.000
101202010.03.15 01:05buy50610.01124.7150.0000.000
101212010.03.15 02:45close50610.01124.8350.0000.000120.001536828.76
101222010.03.15 02:45close50600.01124.8350.0000.00085.001536913.76
101232010.03.15 02:55buy50620.01124.9200.0000.000
101242010.03.15 03:00buy50630.01124.9350.0000.000
101252010.03.15 09:55buy50640.01124.6450.0000.000
101262010.03.16 11:05buy50650.01123.5800.0000.000
101272010.03.17 07:52close50650.01124.6150.0000.0001042.541537956.30
101282010.03.17 07:52close50640.01124.6150.0000.000-14.921537941.38
101292010.03.17 07:52close50630.01124.6150.0000.000-304.921537636.46
101302010.03.17 07:52close50620.01124.6150.0000.000-289.921537346.54
101312010.03.17 08:00buy50660.01124.7200.0000.000
101322010.03.17 08:05close50660.01124.8250.0000.000105.001537451.54
101332010.03.17 08:05buy50670.01124.8400.0000.000
101342010.03.17 08:10buy50680.01124.8500.0000.000
101352010.03.17 08:28close50680.01124.9550.0000.000105.001537556.54
101362010.03.17 08:28close50670.01124.9550.0000.000115.001537671.54
101372010.03.17 10:05buy50690.01125.0200.0000.000
101382010.03.17 10:15buy50700.01125.0300.0000.000
101392010.03.18 17:05buy50710.01123.6850.0000.000
101402010.03.19 07:00buy50720.01123.2600.0000.000
101412010.03.22 09:55buy50730.01122.4100.0000.000
101422010.03.26 14:08close50730.01123.9200.0000.0001555.241539226.78
101432010.03.26 14:08close50720.01123.9200.0000.000712.781539939.56
101442010.03.26 14:08close50710.01123.9200.0000.000295.321540234.88
101452010.03.26 14:08close50700.01123.9200.0000.000-1027.061539207.82
101462010.03.26 14:08close50690.01123.9200.0000.000-1017.061538190.76
101472010.03.26 14:08buy50740.01123.9350.0000.000
101482010.03.26 14:10buy50750.01123.9500.0000.000
101492010.03.26 14:17buy50760.01123.9500.0000.000
101502010.03.26 14:23buy50770.01123.9500.0000.000
101512010.03.26 14:33close50770.01124.0500.0000.000100.001538290.76
101522010.03.26 14:33close50760.01124.0500.0000.000100.001538390.76
101532010.03.26 14:33close50750.01124.0500.0000.000100.001538490.76
101542010.03.26 14:33close50740.01124.0500.0000.000115.001538605.76
101552010.03.26 22:15buy50780.01124.1100.0000.000
101562010.03.26 22:20buy50790.01124.1100.0000.000
101572010.03.29 00:00close50790.01124.5350.0000.000432.541539038.30
101582010.03.29 00:00close50780.01124.5350.0000.000432.541539470.84
101592010.03.29 04:20buy50800.01124.3650.0000.000
101602010.03.29 05:19close50800.01124.4800.0000.000115.001539585.84
101612010.03.29 05:20buy50810.01124.4950.0000.000
101622010.03.29 06:12buy50820.01124.5100.0000.000
101632010.03.29 07:00close50820.01124.6050.0000.00095.001539680.84
101642010.03.29 07:00close50810.01124.6050.0000.000110.001539790.84
101652010.03.29 07:05buy50830.01124.6400.0000.000
101662010.03.29 07:15buy50840.01124.6500.0000.000
101672010.03.29 10:04close50840.01124.7500.0000.000100.001539890.84
101682010.03.29 10:04close50830.01124.7500.0000.000110.001540000.84
101692010.03.29 10:05buy50850.01124.7700.0000.000
101702010.03.29 10:15close50850.01124.8800.0000.000110.001540110.84
101712010.03.29 10:15buy50860.01124.8860.0000.000
101722010.03.29 10:20buy50870.01124.8300.0000.000
101732010.03.29 10:38close50870.01124.9650.0000.000135.001540245.84
101742010.03.29 10:38close50860.01124.9650.0000.00079.001540324.84
101752010.03.29 17:45buy50880.01124.6300.0000.000
101762010.03.29 17:51buy50890.01124.6350.0000.000
101772010.03.29 17:56close50890.01124.7350.0000.000100.001540424.84
101782010.03.29 17:56close50880.01124.7350.0000.000105.001540529.84
101792010.03.29 17:56buy50900.01124.7450.0000.000
101802010.03.29 18:00close50900.01124.8500.0000.000105.001540634.84
101812010.03.29 18:00buy50910.01124.8650.0000.000
101822010.03.29 18:05buy50920.01124.8250.0000.000
101832010.03.29 22:50buy50930.01124.6900.0000.000
101842010.03.30 09:03close50930.01124.8900.0000.000207.541540842.38
101852010.03.30 09:03close50920.01124.8900.0000.00072.541540914.92
101862010.03.30 09:03close50910.01124.8900.0000.00032.541540947.46
101872010.03.30 09:03buy50940.01124.9000.0000.000
101882010.03.30 09:10buy50950.01124.9000.0000.000
101892010.03.30 09:17close50950.01125.0000.0000.000100.001541047.46
101902010.03.30 09:17close50940.01125.0000.0000.000100.001541147.46
101912010.03.30 09:17buy50960.01125.0150.0000.000
101922010.03.30 09:17close50960.01125.1250.0000.000110.001541257.46
101932010.03.30 09:20buy50970.01125.1250.0000.000
101942010.03.30 09:36close50970.01125.2300.0000.000105.001541362.46
101952010.03.30 09:40buy50980.01125.3500.0000.000
101962010.03.30 09:40close50980.01125.4600.0000.000110.001541472.46
101972010.03.30 16:30buy50990.01124.9500.0000.000
101982010.03.30 16:32close50990.01125.0550.0000.000105.001541577.46
101992010.03.30 16:35buy51000.01125.0900.0000.000
102002010.03.31 02:15buy51010.01124.7800.0000.000
102012010.03.31 04:06buy51020.01124.9500.0000.000
102022010.03.31 04:29close51020.01125.0400.0000.00090.001541667.46
102032010.03.31 04:29close51010.01125.0400.0000.000260.001541927.46
102042010.03.31 04:29close51000.01125.0400.0000.000-42.461541885.00
102052010.03.31 06:35buy51030.01125.0950.0000.000
102062010.03.31 06:40buy51040.01125.1150.0000.000
102072010.03.31 06:51close51040.01125.2100.0000.00095.001541980.00
102082010.03.31 06:51close51030.01125.2100.0000.000115.001542095.00
102092010.03.31 06:51buy51050.01125.2200.0000.000
102102010.03.31 06:55buy51060.01125.2450.0000.000
102112010.03.31 07:00buy51070.01125.2250.0000.000
102122010.03.31 10:10buy51080.01125.1850.0000.000
102132010.03.31 10:40close51080.01125.3200.0000.000135.001542230.00
102142010.03.31 10:40close51070.01125.3200.0000.00095.001542325.00
102152010.03.31 10:40close51060.01125.3200.0000.00075.001542400.00
102162010.03.31 10:40close51050.01125.3200.0000.000100.001542500.00
102172010.03.31 10:40buy51090.01125.3300.0000.000
102182010.03.31 10:45buy51100.01125.3100.0000.000
102192010.03.31 10:53buy51110.01125.3000.0000.000
102202010.03.31 12:00close51110.01125.4150.0000.000115.001542615.00
102212010.03.31 12:00close51100.01125.4150.0000.000105.001542720.00
102222010.03.31 12:00close51090.01125.4150.0000.00085.001542805.00
102232010.03.31 12:05buy51120.01125.6200.0000.000
102242010.03.31 12:10buy51130.01125.5500.0000.000
102252010.03.31 12:15close51130.01125.6850.0000.000135.001542940.00
102262010.03.31 12:15close51120.01125.6850.0000.00065.001543005.00
102272010.03.31 12:15buy51140.01125.7100.0000.000
102282010.03.31 12:19close51140.01125.8200.0000.000110.001543115.00
102292010.03.31 12:20buy51150.01125.8400.0000.000
102302010.03.31 12:25buy51160.01125.7400.0000.000
102312010.03.31 13:57close51160.01125.8900.0000.000150.001543265.00
102322010.03.31 13:57close51150.01125.8900.0000.00050.001543315.00
102332010.03.31 14:00buy51170.01125.8750.0000.000
102342010.03.31 14:09buy51180.01125.9000.0000.000
102352010.03.31 17:48close51180.01125.9900.0000.00090.001543405.00
102362010.03.31 17:48close51170.01125.9900.0000.000115.001543520.00
102372010.03.31 17:55buy51190.01126.1200.0000.000
102382010.03.31 17:59close51190.01126.2250.0000.000105.001543625.00
102392010.03.31 18:00buy51200.01126.4450.0000.000
102402010.03.31 18:15close51200.01126.5500.0000.000105.001543730.00
102412010.03.31 19:40buy51210.01126.5200.0000.000
102422010.04.01 01:35buy51220.01126.3800.0000.000
102432010.04.01 02:00buy51230.01126.4650.0000.000
102442010.04.01 02:05buy51240.01126.4650.0000.000
102452010.04.01 02:43close51240.01126.5550.0000.00090.001543820.00
102462010.04.01 02:43close51230.01126.5550.0000.00090.001543910.00
102472010.04.01 02:43close51220.01126.5550.0000.000175.001544085.00
102482010.04.01 02:43close51210.01126.5550.0000.00057.621544142.62
102492010.04.01 08:35buy51250.01126.2700.0000.000
102502010.04.01 08:55close51250.01126.3750.0000.000105.001544247.62
102512010.04.01 08:55buy51260.01126.3850.0000.000
102522010.04.01 14:50buy51270.01126.4000.0000.000
102532010.04.01 15:50close51270.01126.4950.0000.00095.001544342.62
102542010.04.01 15:50close51260.01126.4950.0000.000110.001544452.62
102552010.04.01 15:50buy51280.01126.5060.0000.000
102562010.04.01 15:55buy51290.01126.4800.0000.000
102572010.04.01 16:38close51290.01126.5950.0000.000115.001544567.62
102582010.04.01 16:38close51280.01126.5950.0000.00089.001544656.62
102592010.04.01 17:05buy51300.01126.8700.0000.000
102602010.04.01 17:16buy51310.01126.8800.0000.000
102612010.04.01 17:40close51310.01126.9800.0000.000100.001544756.62
102622010.04.01 17:40close51300.01126.9800.0000.000110.001544866.62
102632010.04.01 17:45buy51320.01127.1200.0000.000
102642010.04.01 17:59close51320.01127.2250.0000.000105.001544971.62
102652010.04.01 18:00buy51330.01127.2200.0000.000
102662010.04.01 18:44close51330.01127.3250.0000.000105.001545076.62
102672010.04.01 18:55buy51340.01127.4850.0000.000
102682010.04.01 22:25buy51350.01127.4450.0000.000
102692010.04.01 22:30buy51360.01127.4800.0000.000
102702010.04.01 22:35buy51370.01127.4800.0000.000
102712010.04.02 08:10buy51380.01127.2700.0000.000
102722010.04.02 15:30close51380.01127.5350.0000.000265.001545341.62
102732010.04.02 15:30close51370.01127.5350.0000.00062.541545404.16
102742010.04.02 15:30close51360.01127.5350.0000.00062.541545466.70
102752010.04.02 15:30close51350.01127.5350.0000.00097.541545564.24
102762010.04.02 15:30close51340.01127.5350.0000.00057.541545621.78
102772010.04.02 15:35buy51390.01127.6000.0000.000
102782010.04.02 15:40buy51400.01127.5500.0000.000
102792010.04.02 15:48close51400.01127.6750.0000.000125.001545746.78
102802010.04.02 15:48close51390.01127.6750.0000.00075.001545821.78
102812010.04.02 15:48buy51410.01127.6900.0000.000
102822010.04.02 15:49close51410.01127.7950.0000.000105.001545926.78
102832010.04.02 15:50buy51420.01127.8300.0000.000
102842010.04.02 15:55buy51430.01127.8050.0000.000
102852010.04.02 22:25buy51440.01127.6050.0000.000
102862010.04.05 00:04close51440.01127.8400.0000.000242.541546169.32
102872010.04.05 00:04close51430.01127.8400.0000.00042.541546211.86
102882010.04.05 00:04close51420.01127.8400.0000.00017.541546229.40
102892010.04.05 03:35buy51450.01127.7150.0000.000
102902010.04.05 03:53buy51460.01127.7300.0000.000
102912010.04.05 16:30buy51470.01127.5600.0000.000
102922010.04.05 17:00close51470.01127.7750.0000.000215.001546444.40
102932010.04.05 17:00close51460.01127.7750.0000.00045.001546489.40
102942010.04.05 17:00close51450.01127.7750.0000.00060.001546549.40
102952010.04.05 17:05buy51480.01127.7550.0000.000
102962010.04.06 02:05buy51490.01127.3250.0000.000
102972010.04.07 04:30buy51500.01125.6550.0000.000
102982010.04.08 17:20buy51510.01124.3150.0000.000
102992010.04.12 00:00close51510.01126.9200.0000.0002620.081549169.48
103002010.04.12 00:00close51500.01126.9200.0000.0001302.701550472.18
103012010.04.12 00:00close51490.01126.9200.0000.000-359.761550112.42
103022010.04.12 00:00close51480.01126.9200.0000.000-782.221549330.20
103032010.04.12 02:10buy51520.01127.2050.0000.000
103042010.04.12 02:15buy51530.01127.2200.0000.000
103052010.04.12 07:55close51530.01127.3150.0000.00095.001549425.20
103062010.04.12 07:55close51520.01127.3150.0000.000110.001549535.20
103072010.04.12 07:55buy51540.01127.3300.0000.000
103082010.04.12 07:58close51540.01127.4350.0000.000105.001549640.20
103092010.04.12 08:00buy51550.01127.4200.0000.000
103102010.04.12 08:25buy51560.01127.4150.0000.000
103112010.04.12 12:25buy51570.01127.3650.0000.000
103122010.04.12 12:32buy51580.01127.3400.0000.000
103132010.04.13 10:10buy51590.01126.4450.0000.000
103142010.04.14 03:46close51590.01127.2850.0000.000847.541550487.74
103152010.04.14 03:46close51580.01127.2850.0000.000-39.921550447.82
103162010.04.14 03:46close51570.01127.2850.0000.000-64.921550382.90
103172010.04.14 03:46close51560.01127.2850.0000.000-114.921550267.98
103182010.04.14 03:46close51550.01127.2850.0000.000-119.921550148.06
103192010.04.14 03:46buy51600.01127.3050.0000.000
103202010.04.14 03:50buy51610.01127.2950.0000.000
103212010.04.14 03:55buy51620.01127.3150.0000.000
103222010.04.14 04:15close51620.01127.4050.0000.00090.001550238.06
103232010.04.14 04:15close51610.01127.4050.0000.000110.001550348.06
103242010.04.14 04:15close51600.01127.4050.0000.000100.001550448.06
103252010.04.14 08:10buy51630.01127.4000.0000.000
103262010.04.14 09:00buy51640.01127.4100.0000.000
103272010.04.14 09:07buy51650.01127.4200.0000.000
103282010.04.14 09:15close51650.01127.5150.0000.00095.001550543.06
103292010.04.14 09:15close51640.01127.5150.0000.000105.001550648.06
103302010.04.14 09:15close51630.01127.5150.0000.000115.001550763.06
103312010.04.14 09:15buy51660.01127.5300.0000.000
103322010.04.14 09:22buy51670.01127.5500.0000.000
103332010.04.14 09:25buy51680.01127.5400.0000.000
103342010.04.14 11:12close51680.01127.6400.0000.000100.001550863.06
103352010.04.14 11:12close51670.01127.6400.0000.00090.001550953.06
103362010.04.14 11:12close51660.01127.6400.0000.000110.001551063.06
103372010.04.14 11:12buy51690.01127.6550.0000.000
103382010.04.14 11:15buy51700.01127.5950.0000.000
103392010.04.14 11:20buy51710.01127.6400.0000.000
103402010.04.14 15:10buy51720.01127.4200.0000.000
103412010.04.14 17:13buy51730.01127.3510.0000.000
103422010.04.15 03:17close51730.01127.6100.0000.000281.621551344.68
103432010.04.15 03:17close51720.01127.6100.0000.000212.621551557.30
103442010.04.15 03:17close51710.01127.6100.0000.000-7.381551549.92
103452010.04.15 03:17close51700.01127.6100.0000.00037.621551587.54
103462010.04.15 03:17close51690.01127.6100.0000.000-22.381551565.16
103472010.04.15 03:18buy51740.01127.6200.0000.000
103482010.04.15 03:20buy51750.01127.6150.0000.000
103492010.04.15 03:25buy51760.01127.6150.0000.000
103502010.04.15 05:12buy51770.01127.6000.0000.000
103512010.04.16 01:00buy51780.01126.4150.0000.000
103522010.04.16 13:10buy51790.01125.9400.0000.000
103532010.04.19 16:55buy51800.01123.9600.0000.000
103542010.05.05 08:50buy51810.02122.9600.0000.000
103552010.05.06 12:00buy51820.04120.3500.0000.000
103562010.05.07 05:35buy51830.07116.7600.0000.000
103572010.05.10 10:48close51830.07121.5850.0000.00033827.781585392.94
103582010.05.10 10:48close51820.04121.5850.0000.0005000.321590393.26
103592010.05.10 10:48close51810.02121.5850.0000.000-2674.601587718.66
103602010.05.10 10:48close51800.01121.5850.0000.000-2216.661585502.00
103612010.05.10 10:48close51790.01121.5850.0000.000-4189.121581312.88
103622010.05.10 10:48close51780.01121.5850.0000.000-4664.121576648.76
103632010.05.10 10:48close51770.01121.5850.0000.000-5841.581570807.18
103642010.05.10 10:48close51760.01121.5850.0000.000-5856.581564950.60
103652010.05.10 10:48close51750.01121.5850.0000.000-5856.581559094.02
103662010.05.10 10:48close51740.01121.5850.0000.000-5861.581553232.44
103672010.05.10 10:48buy51840.01121.6000.0000.000
103682010.05.10 10:49close51840.01121.7050.0000.000105.001553337.44
103692010.05.10 10:50buy51850.01121.7800.0000.000
103702010.05.10 10:55buy51860.01121.6700.0000.000
103712010.05.10 11:01buy51870.01121.6700.0000.000
103722010.05.10 11:15close51870.01121.8200.0000.000150.001553487.44
103732010.05.10 11:15close51860.01121.8200.0000.000150.001553637.44
103742010.05.10 11:15close51850.01121.8200.0000.00040.001553677.44
103752010.05.11 19:45buy51880.01118.3500.0000.000
103762010.05.11 19:48close51880.01118.4550.0000.000105.001553782.44
103772010.05.11 19:50buy51890.01118.6250.0000.000
103782010.05.11 19:55buy51900.01118.6250.0000.000
103792010.05.12 09:40buy51910.01117.5000.0000.000
103802010.05.12 11:10buy51920.01118.2650.0000.000
103812010.05.12 11:43close51920.01118.3500.0000.00085.001553867.44
103822010.05.12 11:43close51910.01118.3500.0000.000850.001554717.44
103832010.05.12 11:43close51900.01118.3500.0000.000-267.461554449.98
103842010.05.12 11:43close51890.01118.3500.0000.000-267.461554182.52
103852010.05.12 14:20buy51930.01118.1200.0000.000
103862010.05.12 14:39close51930.01118.2250.0000.000105.001554287.52
103872010.05.12 20:00buy51940.01117.8950.0000.000
103882010.05.12 20:06close51940.01118.0000.0000.000105.001554392.52
103892010.05.12 20:06buy51950.01118.0150.0000.000
103902010.05.13 03:00buy51960.01117.8650.0000.000
103912010.05.13 03:19buy51970.01117.8350.0000.000
103922010.05.13 05:00close51970.01118.0000.0000.000165.001554557.52
103932010.05.13 05:00close51960.01118.0000.0000.000135.001554692.52
103942010.05.13 05:00close51950.01118.0000.0000.0007.621554700.14
103952010.05.13 05:00buy51980.01118.0050.0000.000
103962010.05.13 05:05buy51990.01117.9600.0000.000
103972010.05.13 05:12buy52000.01117.9600.0000.000
103982010.05.13 07:33close52000.01118.0800.0000.000120.001554820.14
103992010.05.13 07:33close51990.01118.0800.0000.000120.001554940.14
104002010.05.13 07:33close51980.01118.0800.0000.00075.001555015.14
104012010.05.13 07:35buy52010.01118.0450.0000.000
104022010.05.13 08:55close52010.01118.1500.0000.000105.001555120.14
104032010.05.13 09:00buy52020.01118.2500.0000.000
104042010.05.13 09:02close52020.01118.3550.0000.000105.001555225.14
104052010.05.13 09:05buy52030.01118.3550.0000.000
104062010.05.13 09:05close52030.01118.4600.0000.000105.001555330.14
104072010.05.13 09:10buy52040.01118.4100.0000.000
104082010.05.13 09:16buy52050.01118.4100.0000.000
104092010.05.13 10:00close52050.01118.5150.0000.000105.001555435.14
104102010.05.13 10:00close52040.01118.5150.0000.000105.001555540.14
104112010.05.14 07:20buy52060.01116.4850.0000.000
104122010.05.14 07:34close52060.01116.6000.0000.000115.001555655.14
104132010.05.14 07:35buy52070.01116.5500.0000.000
104142010.05.14 07:40buy52080.01116.5550.0000.000
104152010.05.14 07:45buy52090.01116.5350.0000.000
104162010.05.14 08:17close52090.01116.6500.0000.000115.001555770.14
104172010.05.14 08:17close52080.01116.6500.0000.00095.001555865.14
104182010.05.14 08:17close52070.01116.6500.0000.000100.001555965.14
104192010.05.17 12:20buy52100.01113.7300.0000.000
104202010.05.17 12:21close52100.01113.8350.0000.000105.001556070.14
104212010.05.17 12:25buy52110.01113.8400.0000.000
104222010.05.17 13:25close52110.01113.9450.0000.000105.001556175.14
104232010.05.17 14:30buy52120.01114.2250.0000.000
104242010.05.17 14:47close52120.01114.3500.0000.000125.001556300.14
104252010.05.17 14:50buy52130.01114.4750.0000.000
104262010.05.17 14:55buy52140.01114.4250.0000.000
104272010.05.17 16:23close52140.01114.5550.0000.000130.001556430.14
104282010.05.17 16:23close52130.01114.5550.0000.00080.001556510.14
104292010.05.17 16:25buy52150.01114.7000.0000.000
104302010.05.17 16:38close52150.01114.8100.0000.000110.001556620.14
104312010.05.17 16:40buy52160.01114.8500.0000.000
104322010.05.17 20:20buy52170.01113.8400.0000.000
104332010.05.17 21:46close52170.01114.4500.0000.000610.001557230.14
104342010.05.17 21:46close52160.01114.4500.0000.000-400.001556830.14
104352010.05.17 22:00buy52180.01114.6050.0000.000
104362010.05.17 22:02close52180.01114.7200.0000.000115.001556945.14
104372010.05.17 22:05buy52190.01114.6650.0000.000
104382010.05.17 22:40close52190.01114.7750.0000.000110.001557055.14
104392010.05.18 08:40buy52200.01114.3150.0000.000
104402010.05.18 08:58close52200.01114.4200.0000.000105.001557160.14
104412010.05.18 09:05buy52210.01114.6000.0000.000
104422010.05.18 09:26close52210.01114.7150.0000.000115.001557275.14
104432010.05.18 10:15buy52220.01115.1000.0000.000
104442010.05.18 10:17close52220.01115.2050.0000.000105.001557380.14
104452010.05.18 10:20buy52230.01115.1850.0000.000
104462010.05.18 10:23close52230.01115.3000.0000.000115.001557495.14
104472010.05.18 10:25buy52240.01115.2900.0000.000
104482010.05.18 11:29close52240.01115.3950.0000.000105.001557600.14
104492010.05.18 13:30buy52250.01115.2750.0000.000
104502010.05.18 14:50close52250.01115.3850.0000.000110.001557710.14
104512010.05.18 14:50buy52260.01115.4000.0000.000
104522010.05.18 14:57buy52270.01115.4150.0000.000
104532010.05.18 15:05buy52280.01115.4100.0000.000
104542010.05.19 15:15buy52290.01112.5050.0000.000
104552010.05.25 18:55buy52300.01110.3350.0000.000
104562010.06.03 09:00close52300.01113.7900.0000.0003537.941561248.08
104572010.06.03 09:00close52290.01113.7900.0000.0001413.181562661.26
104582010.06.03 09:00close52280.01113.7900.0000.000-1484.281561176.98
104592010.06.03 09:00close52270.01113.7900.0000.000-1489.281559687.70
104602010.06.03 09:00close52260.01113.7900.0000.000-1474.281558213.42
104612010.06.03 11:20buy52310.01113.9650.0000.000
104622010.06.03 11:25buy52320.01113.9850.0000.000
104632010.06.03 12:02close52320.01114.0750.0000.00090.001558303.42
104642010.06.03 12:02close52310.01114.0750.0000.000110.001558413.42
104652010.06.03 14:50buy52330.01113.7850.0000.000
104662010.06.04 04:25buy52340.01113.0950.0000.000
104672010.06.04 10:08buy52350.01112.9750.0000.000
104682010.06.04 11:36buy52360.01113.2900.0000.000
104692010.06.04 11:40buy52370.01113.2800.0000.000
104702010.06.04 11:45buy52380.01113.3000.0000.000
104712010.06.07 11:40buy52390.02109.5200.0000.000
104722010.06.14 11:43close52390.02112.3850.0000.0005835.561564248.98
104732010.06.14 11:43close52380.01112.3850.0000.000-854.681563394.30
104742010.06.14 11:43close52370.01112.3850.0000.000-834.681562559.62
104752010.06.14 11:43close52360.01112.3850.0000.000-844.681561714.94
104762010.06.14 11:43close52350.01112.3850.0000.000-529.681561185.26
104772010.06.14 11:43close52340.01112.3850.0000.000-649.681560535.58
104782010.06.14 11:43close52330.01112.3850.0000.000-1332.141559203.44
104792010.06.14 11:43buy52400.01112.4050.0000.000
104802010.06.14 11:45buy52410.01112.3550.0000.000
104812010.06.14 11:54buy52420.01112.3350.0000.000
104822010.06.14 11:55close52420.01112.4700.0000.000135.001559338.44
104832010.06.14 11:55close52410.01112.4700.0000.000115.001559453.44
104842010.06.14 11:55close52400.01112.4700.0000.00065.001559518.44
104852010.06.14 15:25buy52430.01112.7350.0000.000
104862010.06.14 18:20close52430.01112.8450.0000.000110.001559628.44
104872010.06.15 12:45buy52440.01111.7600.0000.000
104882010.06.15 12:52close52440.01111.8700.0000.000110.001559738.44
104892010.06.15 12:55buy52450.01111.8500.0000.000
104902010.06.15 13:00close52450.01111.9550.0000.000105.001559843.44
104912010.06.15 13:05buy52460.01112.0400.0000.000
104922010.06.15 14:03close52460.01112.1450.0000.000105.001559948.44
104932010.06.15 16:15buy52470.01112.2250.0000.000
104942010.06.15 16:20buy52480.01112.2150.0000.000
104952010.06.15 18:06close52480.01112.3250.0000.000110.001560058.44
104962010.06.15 18:06close52470.01112.3250.0000.000100.001560158.44
104972010.06.15 18:10buy52490.01112.3850.0000.000
104982010.06.15 18:55close52490.01112.4900.0000.000105.001560263.44
104992010.06.15 19:05buy52500.01112.6150.0000.000
105002010.06.15 19:06close52500.01112.7200.0000.000105.001560368.44
105012010.06.15 19:10buy52510.01112.6800.0000.000
105022010.06.15 19:19buy52520.01112.6900.0000.000
105032010.06.15 20:15close52520.01112.7950.0000.000105.001560473.44
105042010.06.15 20:15close52510.01112.7950.0000.000115.001560588.44
105052010.06.15 20:25buy52530.01112.9700.0000.000
105062010.06.15 20:30buy52540.01112.9350.0000.000
105072010.06.16 08:50buy52550.01112.8350.0000.000
105082010.06.16 08:56buy52560.01112.7950.0000.000
105092010.06.16 09:19close52560.01112.9800.0000.000185.001560773.44
105102010.06.16 09:19close52550.01112.9800.0000.000145.001560918.44
105112010.06.16 09:19close52540.01112.9800.0000.00052.541560970.98
105122010.06.16 09:19close52530.01112.9800.0000.00017.541560988.52
105132010.06.16 09:20buy52570.01113.0000.0000.000
105142010.06.16 09:25buy52580.01113.0150.0000.000
105152010.06.16 09:42close52580.01113.1100.0000.00095.001561083.52
105162010.06.16 09:42close52570.01113.1100.0000.000110.001561193.52
105172010.06.16 09:45buy52590.01113.2250.0000.000
105182010.06.16 09:50buy52600.01113.2100.0000.000
105192010.06.16 09:55close52600.01113.3200.0000.000110.001561303.52
105202010.06.16 09:55close52590.01113.3200.0000.00095.001561398.52
105212010.06.16 09:55buy52610.01113.3200.0000.000
105222010.06.16 18:15buy52620.01112.7000.0000.000
105232010.06.16 21:12buy52630.01112.6100.0000.000
105242010.06.17 11:25buy52640.01112.4400.0000.000
105252010.06.17 12:15close52640.01112.8550.0000.000415.001561813.52
105262010.06.17 12:15close52630.01112.8550.0000.000267.621562081.14
105272010.06.17 12:15close52620.01112.8550.0000.000177.621562258.76
105282010.06.17 12:15close52610.01112.8550.0000.000-442.381561816.38
105292010.06.17 20:50buy52650.01112.4800.0000.000
105302010.06.17 20:55buy52660.01112.4950.0000.000
105312010.06.17 20:55close52660.01112.5950.0000.000100.001561916.38
105322010.06.17 20:55close52650.01112.5950.0000.000115.001562031.38
105332010.06.17 21:00buy52670.01112.5900.0000.000
105342010.06.17 21:05buy52680.01112.6000.0000.000
105352010.06.17 22:50buy52690.01112.5850.0000.000
105362010.06.17 22:52close52690.01112.7000.0000.000115.001562146.38
105372010.06.17 22:52close52680.01112.7000.0000.000100.001562246.38
105382010.06.17 22:52close52670.01112.7000.0000.000110.001562356.38
105392010.06.17 22:55buy52700.01112.6650.0000.000
105402010.06.17 23:00buy52710.01112.6800.0000.000
105412010.06.18 00:02close52710.01112.7650.0000.00092.541562448.92
105422010.06.18 00:02close52700.01112.7650.0000.000107.541562556.46
105432010.06.18 09:05buy52720.01112.7450.0000.000
105442010.06.18 17:30buy52730.01112.4200.0000.000
105452010.06.21 00:14close52730.01112.6800.0000.000267.541562824.00
105462010.06.21 00:14close52720.01112.6800.0000.000-57.461562766.54
105472010.06.21 02:50buy52740.01112.4450.0000.000
105482010.06.21 03:05close52740.01112.5500.0000.000105.001562871.54
105492010.06.21 03:05buy52750.01112.5550.0000.000
105502010.06.21 03:10close52750.01112.6600.0000.000105.001562976.54
105512010.06.21 03:10buy52760.01112.7100.0000.000
105522010.06.21 05:47close52760.01112.8200.0000.000110.001563086.54
105532010.06.21 05:50buy52770.01112.7900.0000.000
105542010.06.21 06:47close52770.01112.8950.0000.000105.001563191.54
105552010.06.21 08:20buy52780.01113.0050.0000.000
105562010.06.21 08:25buy52790.01113.0200.0000.000
105572010.06.21 09:35close52790.01113.1150.0000.00095.001563286.54
105582010.06.21 09:35close52780.01113.1150.0000.000110.001563396.54
105592010.06.21 11:55buy52800.01113.0850.0000.000
105602010.06.21 12:00close52800.01113.1900.0000.000105.001563501.54
105612010.06.21 12:00buy52810.01113.1950.0000.000
105622010.06.21 12:09buy52820.01113.2050.0000.000
105632010.06.21 12:26close52820.01113.3050.0000.000100.001563601.54
105642010.06.21 12:26close52810.01113.3050.0000.000110.001563711.54
105652010.06.21 17:00buy52830.01113.0800.0000.000
105662010.06.21 17:05buy52840.01113.0950.0000.000
105672010.06.21 17:15close52840.01113.1900.0000.00095.001563806.54
105682010.06.21 17:15close52830.01113.1900.0000.000110.001563916.54
105692010.06.23 10:10buy52850.01111.1800.0000.000
105702010.06.23 11:15close52850.01111.2850.0000.000105.001564021.54
105712010.06.23 21:35buy52860.01110.9150.0000.000
105722010.06.23 21:36close52860.01111.0300.0000.000115.001564136.54
105732010.06.23 21:40buy52870.01110.9450.0000.000
105742010.06.24 02:00buy52880.01110.7900.0000.000
105752010.06.24 05:06close52880.01110.9650.0000.000175.001564311.54
105762010.06.24 05:06close52870.01110.9650.0000.00042.621564354.16
105772010.06.24 05:25buy52890.01110.9750.0000.000
105782010.06.24 09:10buy52900.01110.9050.0000.000
105792010.06.24 18:50buy52910.01110.5100.0000.000
105802010.06.25 09:00buy52920.01110.4150.0000.000
105812010.06.25 10:33close52920.01110.8000.0000.000385.001564739.16
105822010.06.25 10:33close52910.01110.8000.0000.000297.541565036.70
105832010.06.25 10:33close52900.01110.8000.0000.000-97.461564939.24
105842010.06.25 10:33close52890.01110.8000.0000.000-167.461564771.78
105852010.06.25 10:35buy52930.01110.8150.0000.000
105862010.06.25 14:45buy52940.01110.4150.0000.000
105872010.06.25 20:38close52940.01110.7150.0000.000300.001565071.78
105882010.06.25 20:38close52930.01110.7150.0000.000-100.001564971.78
105892010.06.25 20:38buy52950.01110.7300.0000.000
105902010.06.25 20:40buy52960.01110.6700.0000.000
105912010.06.25 21:00close52960.01110.8050.0000.000135.001565106.78
105922010.06.25 21:00close52950.01110.8050.0000.00075.001565181.78
105932010.06.28 01:50buy52970.01110.6300.0000.000
105942010.06.28 03:31close52970.01110.7350.0000.000105.001565286.78
105952010.06.28 03:35buy52980.01110.7850.0000.000
105962010.06.28 05:50buy52990.01110.7300.0000.000
105972010.06.30 02:05buy53000.01108.0900.0000.000
105982010.07.02 03:20close53000.01109.9300.0000.0001870.161567156.94
105992010.07.02 03:20close52990.01109.9300.0000.000-754.761566402.18
106002010.07.02 03:20close52980.01109.9300.0000.000-809.761565592.42
106012010.07.02 03:20buy53010.01109.9400.0000.000
106022010.07.02 03:25buy53020.01109.9400.0000.000
106032010.07.02 03:39buy53030.01109.9300.0000.000
106042010.07.02 04:06close53030.01110.0400.0000.000110.001565702.42
106052010.07.02 04:06close53020.01110.0400.0000.000100.001565802.42
106062010.07.02 04:06close53010.01110.0400.0000.000100.001565902.42
106072010.07.02 04:10buy53040.01110.2300.0000.000
106082010.07.02 05:04close53040.01110.3350.0000.000105.001566007.42
106092010.07.02 05:05buy53050.01110.3500.0000.000
106102010.07.02 05:12buy53060.01110.3600.0000.000
106112010.07.02 10:15buy53070.01110.2550.0000.000
106122010.07.02 10:20buy53080.01110.2000.0000.000
106132010.07.02 15:30buy53090.01110.0700.0000.000
106142010.07.02 15:30close53090.01110.3800.0000.000310.001566317.42
106152010.07.02 15:30close53080.01110.3800.0000.000180.001566497.42
106162010.07.02 15:30close53070.01110.3800.0000.000125.001566622.42
106172010.07.02 15:30close53060.01110.3800.0000.00020.001566642.42
106182010.07.02 15:30close53050.01110.3800.0000.00030.001566672.42
106192010.07.02 15:35buy53100.01110.1350.0000.000
106202010.07.02 15:38close53100.01110.2500.0000.000115.001566787.42
106212010.07.02 15:40buy53110.01110.1000.0000.000
106222010.07.02 15:40close53110.01110.2050.0000.000105.001566892.42
106232010.07.02 15:45buy53120.01110.3300.0000.000
106242010.07.02 15:48close53120.01110.4400.0000.000110.001567002.42
106252010.07.02 15:50buy53130.01110.4400.0000.000
106262010.07.02 16:23close53130.01110.5450.0000.000105.001567107.42
106272010.07.02 16:25buy53140.01110.5950.0000.000
106282010.07.02 16:35close53140.01110.7150.0000.000120.001567227.42
106292010.07.02 21:55buy53150.01110.1400.0000.000
106302010.07.02 22:00buy53160.01110.1350.0000.000
106312010.07.02 22:26close53160.01110.2400.0000.000105.001567332.42
106322010.07.02 22:26close53150.01110.2400.0000.000100.001567432.42
106332010.07.02 22:35buy53170.01110.3100.0000.000
106342010.07.02 22:40buy53180.01110.3250.0000.000
106352010.07.05 08:45buy53190.01110.3200.0000.000
106362010.07.05 10:14close53190.01110.4150.0000.00095.001567527.42
106372010.07.05 10:14close53180.01110.4150.0000.00097.541567624.96
106382010.07.05 10:14close53170.01110.4150.0000.000112.541567737.50
106392010.07.05 10:15buy53200.01110.4200.0000.000
106402010.07.05 21:25buy53210.01110.0950.0000.000
106412010.07.06 07:45buy53220.01109.9450.0000.000
106422010.07.06 09:08close53220.01110.2500.0000.000305.001568042.50
106432010.07.06 09:08close53210.01110.2500.0000.000162.541568205.04
106442010.07.06 09:08close53200.01110.2500.0000.000-162.461568042.58
106452010.07.06 09:15buy53230.01110.3450.0000.000
106462010.07.06 09:20buy53240.01110.3300.0000.000
106472010.07.06 09:49close53240.01110.4400.0000.000110.001568152.58
106482010.07.06 09:49close53230.01110.4400.0000.00095.001568247.58
106492010.07.06 09:50buy53250.01110.4750.0000.000
106502010.07.06 10:21close53250.01110.5800.0000.000105.001568352.58
106512010.07.06 10:25buy53260.01110.6050.0000.000
106522010.07.06 10:47buy53270.01110.6100.0000.000
106532010.07.06 10:53close53270.01110.7100.0000.000100.001568452.58
106542010.07.06 10:53close53260.01110.7100.0000.000105.001568557.58
106552010.07.06 10:55buy53280.01110.7550.0000.000
106562010.07.06 15:25buy53290.01110.6700.0000.000
106572010.07.06 19:08close53290.01110.8150.0000.000145.001568702.58
106582010.07.06 19:08close53280.01110.8150.0000.00060.001568762.58
106592010.07.06 19:08buy53300.01110.8350.0000.000
106602010.07.06 19:10buy53310.01110.7950.0000.000
106612010.07.07 02:55buy53320.01110.6200.0000.000
106622010.07.07 03:02buy53330.01110.5700.0000.000
106632010.07.07 17:15buy53340.01110.1300.0000.000
106642010.07.07 21:12close53340.01110.6900.0000.000560.001569322.58
106652010.07.07 21:12close53330.01110.6900.0000.000120.001569442.58
106662010.07.07 21:12close53320.01110.6900.0000.00070.001569512.58
106672010.07.07 21:12close53310.01110.6900.0000.000-97.461569415.12
106682010.07.07 21:12close53300.01110.6900.0000.000-137.461569277.66
106692010.07.07 21:12buy53350.01110.6950.0000.000
106702010.07.07 22:39close53350.01110.8000.0000.000105.001569382.66
106712010.07.07 22:40buy53360.01110.8100.0000.000
106722010.07.07 22:52close53360.01110.9150.0000.000105.001569487.66
106732010.07.07 22:52buy53370.01110.9300.0000.000
106742010.07.07 22:55buy53380.01110.9150.0000.000
106752010.07.08 02:45buy53390.01110.8950.0000.000
106762010.07.08 03:05close53390.01111.0000.0000.000105.001569592.66
106772010.07.08 03:05close53380.01111.0000.0000.000107.621569700.28
106782010.07.08 03:05close53370.01111.0000.0000.00092.621569792.90
106792010.07.08 03:05buy53400.01111.0100.0000.000
106802010.07.08 03:09close53400.01111.1200.0000.000110.001569902.90
106812010.07.08 03:10buy53410.01111.1900.0000.000
106822010.07.08 03:12close53410.01111.2950.0000.000105.001570007.90
106832010.07.08 03:15buy53420.01111.2950.0000.000
106842010.07.08 03:20buy53430.01111.2100.0000.000
106852010.07.08 03:32close53430.01111.3550.0000.000145.001570152.90
106862010.07.08 03:32close53420.01111.3550.0000.00060.001570212.90
106872010.07.08 03:35buy53440.01111.4250.0000.000
106882010.07.08 04:30close53440.01111.5300.0000.000105.001570317.90
106892010.07.08 04:35buy53450.01111.7900.0000.000
106902010.07.08 04:40buy53460.01111.7600.0000.000
106912010.07.08 05:10close53460.01111.8750.0000.000115.001570432.90
106922010.07.08 05:10close53450.01111.8750.0000.00085.001570517.90
106932010.07.08 09:50buy53470.01111.9250.0000.000
106942010.07.08 14:05buy53480.01111.6350.0000.000
106952010.07.08 15:36buy53490.01111.7900.0000.000
106962010.07.08 15:43close53490.01111.8850.0000.00095.001570612.90
106972010.07.08 15:43close53480.01111.8850.0000.000250.001570862.90
106982010.07.08 15:43close53470.01111.8850.0000.000-40.001570822.90
106992010.07.08 15:43buy53500.01111.8950.0000.000
107002010.07.08 15:45buy53510.01111.8350.0000.000
107012010.07.08 15:55close53510.01111.9700.0000.000135.001570957.90
107022010.07.08 15:55close53500.01111.9700.0000.00075.001571032.90
107032010.07.08 15:55buy53520.01111.9750.0000.000
107042010.07.08 16:03buy53530.01111.9900.0000.000
107052010.07.08 16:08close53530.01112.0850.0000.00095.001571127.90
107062010.07.08 16:08close53520.01112.0850.0000.000110.001571237.90
107072010.07.08 16:10buy53540.01112.1200.0000.000
107082010.07.08 16:15close53540.01112.2250.0000.000105.001571342.90
107092010.07.08 16:25buy53550.01112.3950.0000.000
107102010.07.08 16:39close53550.01112.5000.0000.000105.001571447.90
107112010.07.08 20:10buy53560.01112.1000.0000.000
107122010.07.08 20:22close53560.01112.2050.0000.000105.001571552.90
107132010.07.08 20:22buy53570.01112.2200.0000.000
107142010.07.08 20:25buy53580.01112.2200.0000.000
107152010.07.08 22:40buy53590.01112.1300.0000.000
107162010.07.08 22:45buy53600.01112.2000.0000.000
107172010.07.08 23:01close53600.01112.3050.0000.000105.001571657.90
107182010.07.08 23:01close53590.01112.3050.0000.000175.001571832.90
107192010.07.08 23:01close53580.01112.3050.0000.00085.001571917.90
107202010.07.08 23:01close53570.01112.3050.0000.00085.001572002.90
107212010.07.08 23:05buy53610.01112.3100.0000.000
107222010.07.09 02:26buy53620.01112.3250.0000.000
107232010.07.09 02:36close53620.01112.4150.0000.00090.001572092.90
107242010.07.09 02:36close53610.01112.4150.0000.000112.541572205.44
107252010.07.09 02:36buy53630.01112.4300.0000.000
107262010.07.09 02:41buy53640.01112.4100.0000.000
107272010.07.09 05:55buy53650.01112.3550.0000.000
107282010.07.09 06:13close53650.01112.5000.0000.000145.001572350.44
107292010.07.09 06:13close53640.01112.5000.0000.00090.001572440.44
107302010.07.09 06:13close53630.01112.5000.0000.00070.001572510.44
107312010.07.09 06:15buy53660.01112.5350.0000.000
107322010.07.09 06:20buy53670.01112.5400.0000.000
107332010.07.09 06:25buy53680.01112.5450.0000.000
107342010.07.09 09:40buy53690.01112.5450.0000.000
107352010.07.09 09:43close53690.01112.6450.0000.000100.001572610.44
107362010.07.09 09:43close53680.01112.6450.0000.000100.001572710.44
107372010.07.09 09:43close53670.01112.6450.0000.000105.001572815.44
107382010.07.09 09:43close53660.01112.6450.0000.000110.001572925.44
107392010.07.09 09:45buy53700.01112.6550.0000.000
107402010.07.09 09:50buy53710.01112.6450.0000.000
107412010.07.12 01:30buy53720.01112.1600.0000.000
107422010.07.12 23:15buy53730.01111.6350.0000.000
107432010.07.13 19:07close53730.01112.3650.0000.000737.541573662.98
107442010.07.13 19:07close53720.01112.3650.0000.000212.541573875.52
107452010.07.13 19:07close53710.01112.3650.0000.000-264.921573610.60
107462010.07.13 19:07close53700.01112.3650.0000.000-274.921573335.68
107472010.07.13 22:00buy53740.01112.5050.0000.000
107482010.07.13 23:15close53740.01112.6100.0000.000105.001573440.68
107492010.07.13 23:20buy53750.01112.7850.0000.000
107502010.07.13 23:25buy53760.01112.7500.0000.000
107512010.07.13 23:36close53760.01112.8700.0000.000120.001573560.68
107522010.07.13 23:36close53750.01112.8700.0000.00085.001573645.68
107532010.07.13 23:36buy53770.01112.8750.0000.000
107542010.07.13 23:40buy53780.01112.8900.0000.000
107552010.07.14 01:43close53780.01112.9750.0000.00092.541573738.22
107562010.07.14 01:43close53770.01112.9750.0000.000107.541573845.76
107572010.07.14 01:43buy53790.01112.9750.0000.000
107582010.07.14 01:45buy53800.01112.9700.0000.000
107592010.07.14 03:10close53800.01113.0750.0000.000105.001573950.76
107602010.07.14 03:10close53790.01113.0750.0000.000100.001574050.76
107612010.07.14 03:10buy53810.01113.0950.0000.000
107622010.07.14 03:16close53810.01113.2000.0000.000105.001574155.76
107632010.07.14 03:16buy53820.01113.2200.0000.000
107642010.07.14 03:20buy53830.01113.1850.0000.000
107652010.07.14 05:50buy53840.01113.0850.0000.000
107662010.07.14 18:05buy53850.01112.8800.0000.000
107672010.07.14 18:46close53850.01113.1950.0000.000315.001574470.76
107682010.07.14 18:46close53840.01113.1950.0000.000110.001574580.76
107692010.07.14 18:46close53830.01113.1950.0000.00010.001574590.76
107702010.07.14 18:46close53820.01113.1950.0000.000-25.001574565.76
107712010.07.15 05:15buy53860.01112.7300.0000.000
107722010.07.15 05:20buy53870.01112.6900.0000.000
107732010.07.15 05:24close53870.01112.8100.0000.000120.001574685.76
107742010.07.15 05:24close53860.01112.8100.0000.00080.001574765.76
107752010.07.15 05:25buy53880.01112.7850.0000.000
107762010.07.15 11:45buy53890.01112.5450.0000.000
107772010.07.15 13:29close53890.01112.7650.0000.000220.001574985.76
107782010.07.15 13:29close53880.01112.7650.0000.000-20.001574965.76
107792010.07.15 13:29buy53900.01112.7900.0000.000
107802010.07.15 13:30buy53910.01112.8050.0000.000
107812010.07.15 13:30close53910.01112.9050.0000.000100.001575065.76
107822010.07.15 13:30close53900.01112.9050.0000.000115.001575180.76
107832010.07.15 13:35buy53920.01113.0400.0000.000
107842010.07.15 13:40buy53930.01113.0300.0000.000
107852010.07.15 13:45buy53940.01113.0000.0000.000
107862010.07.15 15:17close53940.01113.1250.0000.000125.001575305.76
107872010.07.15 15:17close53930.01113.1250.0000.00095.001575400.76
107882010.07.15 15:17close53920.01113.1250.0000.00085.001575485.76
107892010.07.15 15:20buy53950.01113.2100.0000.000
107902010.07.15 15:25close53950.01113.3150.0000.000105.001575590.76
107912010.07.15 15:25buy53960.01113.3200.0000.000
107922010.07.15 15:30buy53970.01113.3150.0000.000
107932010.07.15 20:25buy53980.01112.9700.0000.000
107942010.07.16 10:05buy53990.01112.7700.0000.000
107952010.07.16 12:48close53990.01113.1900.0000.000420.001576010.76
107962010.07.16 12:48close53980.01113.1900.0000.000227.541576238.30
107972010.07.16 12:48close53970.01113.1900.0000.000-117.461576120.84
107982010.07.16 12:48close53960.01113.1900.0000.000-122.461575998.38
107992010.07.16 12:50buy54000.01113.2250.0000.000
108002010.07.16 12:52close54000.01113.3300.0000.000105.001576103.38
108012010.07.16 12:55buy54010.01113.2500.0000.000
108022010.07.19 08:30buy54020.01111.9250.0000.000
108032010.07.19 10:54close54020.01112.6850.0000.000760.001576863.38
108042010.07.19 10:54close54010.01112.6850.0000.000-557.461576305.92
108052010.07.19 10:54buy54030.01112.6900.0000.000
108062010.07.19 11:00close54030.01112.7950.0000.000105.001576410.92
108072010.07.19 12:20buy54040.01113.0650.0000.000
108082010.07.19 15:00buy54050.01112.9600.0000.000
108092010.07.20 04:05buy54060.01112.6100.0000.000
108102010.07.20 06:17close54060.01112.9750.0000.000365.001576775.92
108112010.07.20 06:17close54050.01112.9750.0000.00022.541576798.46
108122010.07.20 06:17close54040.01112.9750.0000.000-82.461576716.00
108132010.07.20 09:00buy54070.01113.0450.0000.000
108142010.07.20 09:05buy54080.01113.0550.0000.000
108152010.07.20 09:10close54080.01113.1500.0000.00095.001576811.00
108162010.07.20 09:10close54070.01113.1500.0000.000105.001576916.00
108172010.07.20 09:15buy54090.01113.1550.0000.000
108182010.07.20 09:15close54090.01113.2650.0000.000110.001577026.00
108192010.07.20 09:20buy54100.01113.2550.0000.000
108202010.07.20 09:25buy54110.01113.2700.0000.000
108212010.07.20 18:10buy54120.01112.5100.0000.000
108222010.07.22 11:45buy54130.01111.1500.0000.000
108232010.07.22 17:15close54130.01112.6400.0000.0001490.001578516.00
108242010.07.22 17:15close54120.01112.6400.0000.000160.161578676.16
108252010.07.22 17:15close54110.01112.6400.0000.000-599.841578076.32
108262010.07.22 17:15close54100.01112.6400.0000.000-584.841577491.48
108272010.07.22 17:15buy54140.01112.6400.0000.000
108282010.07.22 17:20buy54150.01112.5450.0000.000
108292010.07.22 20:20buy54160.01112.3900.0000.000
108302010.07.23 01:47buy54170.01112.3500.0000.000
108312010.07.23 02:56close54170.01112.5800.0000.000230.001577721.48
108322010.07.23 02:56close54160.01112.5800.0000.000197.541577919.02
108332010.07.23 02:56close54150.01112.5800.0000.00042.541577961.56
108342010.07.23 02:56close54140.01112.5800.0000.000-52.461577909.10
108352010.07.23 08:15buy54180.01112.2500.0000.000
108362010.07.23 08:18close54180.01112.3550.0000.000105.001578014.10
108372010.07.23 08:20buy54190.01112.3550.0000.000
108382010.07.23 08:25buy54200.01112.3100.0000.000
108392010.07.23 11:06close54200.01112.4350.0000.000125.001578139.10
108402010.07.23 11:06close54190.01112.4350.0000.00080.001578219.10
108412010.07.23 11:10buy54210.01112.5950.0000.000
108422010.07.23 11:15buy54220.01112.5350.0000.000
108432010.07.23 11:32close54220.01112.6700.0000.000135.001578354.10
108442010.07.23 11:32close54210.01112.6700.0000.00075.001578429.10
108452010.07.23 11:35buy54230.01112.8050.0000.000
108462010.07.23 18:40buy54240.01112.3250.0000.000
108472010.07.23 18:59buy54250.01112.2650.0000.000
108482010.07.23 19:01close54250.01112.6000.0000.000335.001578764.10
108492010.07.23 19:01close54240.01112.6000.0000.000275.001579039.10
108502010.07.23 19:01close54230.01112.6000.0000.000-205.001578834.10
108512010.07.26 02:35buy54260.01113.0400.0000.000
108522010.07.26 02:40buy54270.01113.0500.0000.000
108532010.07.26 02:55close54270.01113.1500.0000.000100.001578934.10
108542010.07.26 02:55close54260.01113.1500.0000.000110.001579044.10
108552010.07.26 03:00buy54280.01113.3050.0000.000
108562010.07.26 03:10buy54290.01113.2950.0000.000
108572010.07.26 03:26close54290.01113.4000.0000.000105.001579149.10
108582010.07.26 03:26close54280.01113.4000.0000.00095.001579244.10
108592010.07.26 17:05buy54300.01113.0600.0000.000
108602010.07.26 17:15close54300.01113.1650.0000.000105.001579349.10
108612010.07.27 01:25buy54310.01113.0250.0000.000
108622010.07.27 01:46buy54320.01113.0450.0000.000
108632010.07.27 04:25buy54330.01113.0350.0000.000
108642010.07.27 04:45close54330.01113.1400.0000.000105.001579454.10
108652010.07.27 04:45close54320.01113.1400.0000.00095.001579549.10
108662010.07.27 04:45close54310.01113.1400.0000.000115.001579664.10
108672010.07.27 04:45buy54340.01113.1500.0000.000
108682010.07.27 04:50buy54350.01113.0850.0000.000
108692010.07.27 04:57buy54360.01113.0750.0000.000
108702010.07.27 08:52close54360.01113.2050.0000.000130.001579794.10
108712010.07.27 08:52close54350.01113.2050.0000.000120.001579914.10
108722010.07.27 08:52close54340.01113.2050.0000.00055.001579969.10
108732010.07.27 08:52buy54370.01113.2150.0000.000
108742010.07.27 08:57buy54380.01113.2300.0000.000
108752010.07.27 09:51buy54390.01113.2250.0000.000
108762010.07.27 10:42close54390.01113.3250.0000.000100.001580069.10
108772010.07.27 10:42close54380.01113.3250.0000.00095.001580164.10
108782010.07.27 10:42close54370.01113.3250.0000.000110.001580274.10
108792010.07.27 11:05buy54400.01113.4000.0000.000
108802010.07.27 11:09close54400.01113.5200.0000.000120.001580394.10
108812010.07.27 11:10buy54410.01113.6600.0000.000
108822010.07.27 11:15buy54420.01113.6250.0000.000
108832010.07.27 14:05close54420.01113.7450.0000.000120.001580514.10
108842010.07.27 14:05close54410.01113.7450.0000.00085.001580599.10
108852010.07.27 15:35buy54430.01114.0910.0000.000
108862010.07.27 15:40buy54440.01114.0950.0000.000
108872010.07.27 15:45buy54450.01114.0850.0000.000
108882010.07.27 17:55buy54460.01114.0550.0000.000
108892010.07.27 18:01buy54470.01114.0450.0000.000
108902010.07.27 19:09close54470.01114.1800.0000.000135.001580734.10
108912010.07.27 19:09close54460.01114.1800.0000.000125.001580859.10
108922010.07.27 19:09close54450.01114.1800.0000.00095.001580954.10
108932010.07.27 19:09close54440.01114.1800.0000.00085.001581039.10
108942010.07.27 19:09close54430.01114.1800.0000.00089.001581128.10
108952010.07.27 23:00buy54480.01114.3650.0000.000
108962010.07.28 06:10buy54490.01114.1350.0000.000
108972010.07.28 09:11close54490.01114.3550.0000.000220.001581348.10
108982010.07.28 09:11close54480.01114.3550.0000.000-2.461581345.64
108992010.07.28 09:20buy54500.01114.5100.0000.000
109002010.07.28 09:45close54500.01114.6150.0000.000105.001581450.64
109012010.07.28 09:50buy54510.01114.6700.0000.000
109022010.07.28 12:30buy54520.01114.6000.0000.000
109032010.07.28 12:39buy54530.01114.5900.0000.000
109042010.07.29 09:20buy54540.01113.6100.0000.000
109052010.07.30 17:05buy54550.01112.8500.0000.000
109062010.08.02 17:21close54550.01114.1400.0000.0001297.541582748.18
109072010.08.02 17:21close54540.01114.1400.0000.000545.081583293.26
109082010.08.02 17:21close54530.01114.1400.0000.000-412.301582880.96
109092010.08.02 17:21close54520.01114.1400.0000.000-422.301582458.66
109102010.08.02 17:21close54510.01114.1400.0000.000-492.301581966.36
109112010.08.02 17:21buy54560.01114.1550.0000.000
109122010.08.03 01:50buy54570.01114.1500.0000.000
109132010.08.03 13:10buy54580.01114.0500.0000.000
109142010.08.04 15:20buy54590.01113.1450.0000.000
109152010.08.09 10:36close54590.01113.9350.0000.000827.701582794.06
109162010.08.09 10:36close54580.01113.9350.0000.000-69.761582724.30
109172010.08.09 10:36close54570.01113.9350.0000.000-169.761582554.54
109182010.08.09 10:36close54560.01113.9350.0000.000-167.221582387.32
109192010.08.09 16:05buy54600.01113.6300.0000.000
109202010.08.09 19:08close54600.01113.7350.0000.000105.001582492.32
109212010.08.09 23:15buy54610.01113.6450.0000.000
109222010.08.09 23:35buy54620.01113.6600.0000.000
109232010.08.12 07:35buy54630.01110.0310.0000.000
109242010.08.20 21:50buy54640.01109.0800.0000.000
109252010.08.24 18:45buy54650.01106.9250.0000.000
109262010.09.15 10:18close54650.01110.5450.0000.0003785.881586278.20
109272010.09.15 10:18close54640.01110.5450.0000.0001645.961587924.16
109282010.09.15 10:18close54630.01110.5450.0000.000755.281588679.44
109292010.09.15 10:18close54620.01110.5450.0000.000-2836.021585843.42
109302010.09.15 10:18close54610.01110.5450.0000.000-2821.021583022.40
109312010.09.15 10:20buy54660.01110.6150.0000.000
109322010.09.15 10:21close54660.01110.7200.0000.000105.001583127.40
109332010.09.15 10:25buy54670.01110.7750.0000.000
109342010.09.15 10:30buy54680.01110.7500.0000.000
109352010.09.15 10:37close54680.01110.8650.0000.000115.001583242.40
109362010.09.15 10:37close54670.01110.8650.0000.00090.001583332.40
109372010.09.15 10:40buy54690.01110.9200.0000.000
109382010.09.15 11:01close54690.01111.0250.0000.000105.001583437.40
109392010.09.15 14:50buy54700.01110.7460.0000.000
109402010.09.15 15:01close54700.01110.8500.0000.000104.001583541.40
109412010.09.15 15:01buy54710.01110.8500.0000.000
109422010.09.15 15:09close54710.01110.9550.0000.000105.001583646.40
109432010.09.15 15:09buy54720.01110.9600.0000.000
109442010.09.15 15:10buy54730.01110.9550.0000.000
109452010.09.15 15:15close54730.01111.0600.0000.000105.001583751.40
109462010.09.15 15:15close54720.01111.0600.0000.000100.001583851.40
109472010.09.15 15:15buy54740.01111.0700.0000.000
109482010.09.15 15:20buy54750.01111.0650.0000.000
109492010.09.15 15:24close54750.01111.1700.0000.000105.001583956.40
109502010.09.15 15:24close54740.01111.1700.0000.000100.001584056.40
109512010.09.15 15:25buy54760.01111.1900.0000.000
109522010.09.15 16:06close54760.01111.2950.0000.000105.001584161.40
109532010.09.15 17:20buy54770.01111.3750.0000.000
109542010.09.15 17:25buy54780.01111.3760.0000.000
109552010.09.15 17:31close54780.01111.4800.0000.000104.001584265.40
109562010.09.15 17:31close54770.01111.4800.0000.000105.001584370.40
109572010.09.15 17:35buy54790.01111.4750.0000.000
109582010.09.15 17:40buy54800.01111.4850.0000.000
109592010.09.15 17:59close54800.01111.5850.0000.000100.001584470.40
109602010.09.15 17:59close54790.01111.5850.0000.000110.001584580.40
109612010.09.15 22:30buy54810.01111.5250.0000.000
109622010.09.16 01:50close54810.01111.6050.0000.000102.621584683.02
109632010.09.16 10:25buy54820.01111.2500.0000.000
109642010.09.16 10:30buy54830.01111.2650.0000.000
109652010.09.16 10:36buy54840.01111.2550.0000.000
109662010.09.16 11:28close54840.01111.3600.0000.000105.001584788.02
109672010.09.16 11:28close54830.01111.3600.0000.00095.001584883.02
109682010.09.16 11:28close54820.01111.3600.0000.000110.001584993.02
109692010.09.16 11:40buy54850.01111.5100.0000.000
109702010.09.16 11:42close54850.01111.6300.0000.000120.001585113.02
109712010.09.16 11:45buy54860.01111.7300.0000.000
109722010.09.16 11:50buy54870.01111.7400.0000.000
109732010.09.16 11:55buy54880.01111.7250.0000.000
109742010.09.16 12:05close54880.01111.8650.0000.000140.001585253.02
109752010.09.16 12:05close54870.01111.8650.0000.000125.001585378.02
109762010.09.16 12:05close54860.01111.8650.0000.000135.001585513.02
109772010.09.16 12:10buy54890.01111.9200.0000.000
109782010.09.16 12:56close54890.01112.0250.0000.000105.001585618.02
109792010.09.16 13:45buy54900.01112.1900.0000.000
109802010.09.16 13:50close54900.01112.2950.0000.000105.001585723.02
109812010.09.16 13:50buy54910.01112.3000.0000.000
109822010.09.16 13:55buy54920.01112.2750.0000.000
109832010.09.16 17:23close54920.01112.3900.0000.000115.001585838.02
109842010.09.16 17:23close54910.01112.3900.0000.00090.001585928.02
109852010.09.16 21:00buy54930.01112.2350.0000.000
109862010.09.16 23:10close54930.01112.3400.0000.000105.001586033.02
109872010.09.16 23:10buy54940.01112.3550.0000.000
109882010.09.16 23:20buy54950.01112.3500.0000.000
109892010.09.17 01:40buy54960.01112.2650.0000.000
109902010.09.17 05:46close54960.01112.4200.0000.000155.001586188.02
109912010.09.17 05:46close54950.01112.4200.0000.00077.541586265.56
109922010.09.17 05:46close54940.01112.4200.0000.00072.541586338.10
109932010.09.17 05:46buy54970.01112.4300.0000.000
109942010.09.17 05:50buy54980.01112.3400.0000.000
109952010.09.17 06:18buy54990.01112.3950.0000.000
109962010.09.17 07:20close54990.01112.4900.0000.00095.001586433.10
109972010.09.17 07:20close54980.01112.4900.0000.000150.001586583.10
109982010.09.17 07:20close54970.01112.4900.0000.00060.001586643.10
109992010.09.17 07:30buy55000.01112.6750.0000.000
110002010.09.17 07:35buy55010.01112.6500.0000.000
110012010.09.17 09:54close55010.01112.7650.0000.000115.001586758.10
110022010.09.17 09:54close55000.01112.7650.0000.00090.001586848.10
110032010.09.17 09:55buy55020.01112.7450.0000.000
110042010.09.17 10:31close55020.01112.8500.0000.000105.001586953.10
110052010.09.20 09:15buy55030.01112.1100.0000.000
110062010.09.20 09:47close55030.01112.2150.0000.000105.001587058.10
110072010.09.20 09:50buy55040.01112.2150.0000.000
110082010.09.20 09:56buy55050.01112.2300.0000.000
110092010.09.20 10:02buy55060.01112.2200.0000.000
110102010.09.20 10:34close55060.01112.3250.0000.000105.001587163.10
110112010.09.20 10:34close55050.01112.3250.0000.00095.001587258.10
110122010.09.20 10:34close55040.01112.3250.0000.000110.001587368.10
110132010.09.20 10:35buy55070.01112.3200.0000.000
110142010.09.20 17:10buy55080.01112.0400.0000.000
110152010.09.21 12:13close55080.01112.2800.0000.000247.541587615.64
110162010.09.21 12:13close55070.01112.2800.0000.000-32.461587583.18
110172010.09.21 12:20buy55090.01112.3250.0000.000
110182010.09.21 12:25close55090.01112.4350.0000.000110.001587693.18
110192010.09.21 12:25buy55100.01112.4400.0000.000
110202010.09.21 12:30close55100.01112.5450.0000.000105.001587798.18
110212010.09.21 12:30buy55110.01112.5500.0000.000
110222010.09.21 12:35buy55120.01112.5400.0000.000
110232010.09.21 12:40buy55130.01112.5300.0000.000
110242010.09.21 21:20buy55140.01112.5100.0000.000
110252010.09.21 21:25buy55150.01112.4550.0000.000
110262010.09.21 21:34close55150.01112.6250.0000.000170.001587968.18
110272010.09.21 21:34close55140.01112.6250.0000.000115.001588083.18
110282010.09.21 21:34close55130.01112.6250.0000.00095.001588178.18
110292010.09.21 21:34close55120.01112.6250.0000.00085.001588263.18
110302010.09.21 21:34close55110.01112.6250.0000.00075.001588338.18
110312010.09.21 21:34buy55160.01112.6250.0000.000
110322010.09.21 21:35buy55170.01112.6400.0000.000
110332010.09.21 21:41close55170.01112.7350.0000.00095.001588433.18
110342010.09.21 21:41close55160.01112.7350.0000.000110.001588543.18
110352010.09.21 21:41buy55180.01112.7550.0000.000
110362010.09.21 21:42close55180.01112.8700.0000.000115.001588658.18
110372010.09.21 21:45buy55190.01112.8000.0000.000
110382010.09.22 02:36close55190.01112.8950.0000.000102.541588760.72
110392010.09.22 02:36buy55200.01112.9000.0000.000
110402010.09.22 02:40buy55210.01112.8950.0000.000
110412010.09.22 02:58buy55220.01112.8950.0000.000
110422010.09.22 09:29close55220.01113.0000.0000.000105.001588865.72
110432010.09.22 09:29close55210.01113.0000.0000.000105.001588970.72
110442010.09.22 09:29close55200.01113.0000.0000.000100.001589070.72
110452010.09.22 09:30buy55230.01113.0250.0000.000
110462010.09.22 09:35buy55240.01113.0150.0000.000
110472010.09.22 09:51close55240.01113.1200.0000.000105.001589175.72
110482010.09.22 09:51close55230.01113.1200.0000.00095.001589270.72
110492010.09.22 09:51buy55250.01113.1250.0000.000
110502010.09.22 12:05buy55260.01112.9500.0000.000
110512010.09.22 12:11close55260.01113.1500.0000.000200.001589470.72
110522010.09.22 12:11close55250.01113.1500.0000.00025.001589495.72
110532010.09.22 12:11buy55270.01113.1550.0000.000
110542010.09.22 12:20buy55280.01113.0650.0000.000
110552010.09.22 12:36close55280.01113.2200.0000.000155.001589650.72
110562010.09.22 12:36close55270.01113.2200.0000.00065.001589715.72
110572010.09.22 12:36buy55290.01113.2300.0000.000
110582010.09.22 13:18close55290.01113.3350.0000.000105.001589820.72
110592010.09.22 16:05buy55300.01113.3200.0000.000
110602010.09.22 16:10buy55310.01113.2950.0000.000
110612010.09.22 16:22buy55320.01113.2700.0000.000
110622010.09.22 16:33close55320.01113.4000.0000.000130.001589950.72
110632010.09.22 16:33close55310.01113.4000.0000.000105.001590055.72
110642010.09.22 16:33close55300.01113.4000.0000.00080.001590135.72
110652010.09.22 16:35buy55330.01113.4350.0000.000
110662010.09.22 21:10buy55340.01113.0900.0000.000
110672010.09.23 01:02close55340.01113.3450.0000.000277.621590413.34
110682010.09.23 01:02close55330.01113.3450.0000.000-67.381590345.96
110692010.09.23 01:05buy55350.01113.3650.0000.000
110702010.09.23 01:10buy55360.01113.3850.0000.000
110712010.09.23 03:00buy55370.01113.3100.0000.000
110722010.09.23 03:05buy55380.01113.2800.0000.000
110732010.09.24 05:50buy55390.01112.7900.0000.000
110742010.09.24 07:15close55390.01113.3250.0000.000535.001590880.96
110752010.09.24 07:15close55380.01113.3250.0000.00052.541590933.50
110762010.09.24 07:15close55370.01113.3250.0000.00022.541590956.04
110772010.09.24 07:15close55360.01113.3250.0000.000-52.461590903.58
110782010.09.24 07:15close55350.01113.3250.0000.000-32.461590871.12
110792010.09.24 07:20buy55400.01113.5800.0000.000
110802010.09.24 07:20close55400.01113.6850.0000.000105.001590976.12
110812010.09.24 07:25buy55410.01113.6850.0000.000
110822010.09.24 07:30buy55420.01113.6200.0000.000
110832010.09.24 11:05buy55430.01113.0900.0000.000
110842010.09.24 17:05close55430.01113.5700.0000.000480.001591456.12
110852010.09.24 17:05close55420.01113.5700.0000.000-50.001591406.12
110862010.09.24 17:05close55410.01113.5700.0000.000-115.001591291.12
110872010.09.24 18:15buy55440.01113.6100.0000.000
110882010.09.24 18:21buy55450.01113.6200.0000.000
110892010.09.24 19:02close55450.01113.7150.0000.00095.001591386.12
110902010.09.24 19:02close55440.01113.7150.0000.000105.001591491.12
110912010.09.24 19:50buy55460.01113.7200.0000.000
110922010.09.24 20:35buy55470.01113.7400.0000.000
110932010.09.24 22:25buy55480.01113.7250.0000.000
110942010.09.24 22:33buy55490.01113.7200.0000.000
110952010.09.27 14:30buy55500.01113.5450.0000.000
110962010.09.28 06:00buy55510.01113.4300.0000.000
110972010.09.28 16:29buy55520.01113.3500.0000.000
110982010.09.28 17:59close55520.01113.6950.0000.000345.001591836.12
110992010.09.28 17:59close55510.01113.6950.0000.000265.001592101.12
111002010.09.28 17:59close55500.01113.6950.0000.000157.541592258.66
111012010.09.28 17:59close55490.01113.6950.0000.000-9.921592248.74
111022010.09.28 17:59close55480.01113.6950.0000.000-14.921592233.82
111032010.09.28 17:59close55470.01113.6950.0000.000-29.921592203.90
111042010.09.28 17:59close55460.01113.6950.0000.000-9.921592193.98
111052010.09.28 21:55buy55530.01113.8550.0000.000
111062010.09.28 22:00buy55540.01113.8550.0000.000
111072010.09.28 22:06buy55550.01113.8650.0000.000
111082010.09.28 22:46close55550.01113.9650.0000.000100.001592293.98
111092010.09.28 22:46close55540.01113.9650.0000.000110.001592403.98
111102010.09.28 22:46close55530.01113.9650.0000.000110.001592513.98
111112010.09.29 01:35buy55560.01114.0000.0000.000
111122010.09.29 03:22close55560.01114.1050.0000.000105.001592618.98
111132010.09.29 03:22buy55570.01114.1150.0000.000
111142010.09.29 03:25buy55580.01114.1150.0000.000
111152010.09.29 10:10buy55590.01113.8700.0000.000
111162010.09.29 23:18close55590.01114.1400.0000.000270.001592888.98
111172010.09.29 23:18close55580.01114.1400.0000.00025.001592913.98
111182010.09.29 23:18close55570.01114.1400.0000.00025.001592938.98
111192010.09.29 23:18buy55600.01114.1500.0000.000
111202010.09.29 23:20buy55610.01114.1450.0000.000
111212010.09.30 01:05buy55620.01114.0900.0000.000
111222010.09.30 03:35close55620.01114.2150.0000.000125.001593063.98
111232010.09.30 03:35close55610.01114.2150.0000.00092.621593156.60
111242010.09.30 03:35close55600.01114.2150.0000.00087.621593244.22
111252010.09.30 16:00buy55630.01113.8500.0000.000
111262010.09.30 16:42close55630.01113.9600.0000.000110.001593354.22
111272010.09.30 16:45buy55640.01113.9800.0000.000
111282010.09.30 17:59close55640.01114.0850.0000.000105.001593459.22
111292010.09.30 18:00buy55650.01114.0650.0000.000
111302010.09.30 20:15buy55660.01113.7700.0000.000
111312010.10.01 03:16close55660.01114.0100.0000.000247.541593706.76
111322010.10.01 03:16close55650.01114.0100.0000.000-47.461593659.30
111332010.10.01 03:16buy55670.01114.0300.0000.000
111342010.10.01 03:20buy55680.01114.0200.0000.000
111352010.10.01 10:14close55680.01114.1300.0000.000110.001593769.30
111362010.10.01 10:14close55670.01114.1300.0000.000100.001593869.30
111372010.10.01 10:15buy55690.01114.1000.0000.000
111382010.10.01 10:25buy55700.01114.1050.0000.000
111392010.10.01 11:25close55700.01114.2050.0000.000100.001593969.30
111402010.10.01 11:25close55690.01114.2050.0000.000105.001594074.30
111412010.10.01 11:30buy55710.01114.2350.0000.000
111422010.10.01 11:46close55710.01114.3400.0000.000105.001594179.30
111432010.10.01 15:35buy55720.01114.3500.0000.000
111442010.10.01 15:55buy55730.01114.3500.0000.000
111452010.10.01 16:19close55730.01114.4550.0000.000105.001594284.30
111462010.10.01 16:19close55720.01114.4550.0000.000105.001594389.30
111472010.10.01 16:40buy55740.01114.5300.0000.000
111482010.10.01 17:18close55740.01114.6350.0000.000105.001594494.30
111492010.10.01 17:20buy55750.01114.6250.0000.000
111502010.10.01 20:11close55750.01114.7300.0000.000105.001594599.30
111512010.10.01 20:11buy55760.01114.7500.0000.000
111522010.10.01 20:16buy55770.01114.7650.0000.000
111532010.10.01 20:31buy55780.01114.7600.0000.000
111542010.10.01 22:00close55780.01114.8600.0000.000100.001594699.30
111552010.10.01 22:00close55770.01114.8600.0000.00095.001594794.30
111562010.10.01 22:00close55760.01114.8600.0000.000110.001594904.30
111572010.10.04 01:30buy55790.01114.9850.0000.000
111582010.10.04 04:31buy55800.01114.9950.0000.000
111592010.10.04 04:46close55800.01115.0900.0000.00095.001594999.30
111602010.10.04 04:46close55790.01115.0900.0000.000105.001595104.30
111612010.10.04 04:50buy55810.01115.2800.0000.000
111622010.10.04 04:55buy55820.01115.2450.0000.000
111632010.10.05 02:10buy55830.01114.2950.0000.000
111642010.10.05 10:41close55830.01115.0400.0000.000745.001595849.30
111652010.10.05 10:41close55820.01115.0400.0000.000-197.461595651.84
111662010.10.05 10:41close55810.01115.0400.0000.000-232.461595419.38
111672010.10.05 10:45buy55840.01115.0350.0000.000
111682010.10.05 10:55buy55850.01115.0450.0000.000
111692010.10.05 12:40buy55860.01114.9700.0000.000
111702010.10.05 15:30buy55870.01114.8750.0000.000
111712010.10.05 18:40close55870.01115.0850.0000.000210.001595629.38
111722010.10.05 18:40close55860.01115.0850.0000.000115.001595744.38
111732010.10.05 18:40close55850.01115.0850.0000.00040.001595784.38
111742010.10.05 18:40close55840.01115.0850.0000.00050.001595834.38
111752010.10.05 18:40buy55880.01115.0950.0000.000
111762010.10.05 18:47buy55890.01115.1000.0000.000
111772010.10.05 19:34close55890.01115.2000.0000.000100.001595934.38
111782010.10.05 19:34close55880.01115.2000.0000.000105.001596039.38
111792010.10.05 20:45buy55900.01115.2750.0000.000
111802010.10.05 20:55buy55910.01115.2800.0000.000
111812010.10.06 01:30buy55920.01115.1950.0000.000
111822010.10.06 03:01buy55930.01115.1650.0000.000
111832010.10.06 06:40buy55940.01115.1100.0000.000
111842010.10.06 08:59buy55950.01115.0750.0000.000
111852010.10.06 18:34close55950.01115.2900.0000.000215.001596254.38
111862010.10.06 18:34close55940.01115.2900.0000.000180.001596434.38
111872010.10.06 18:34close55930.01115.2900.0000.000125.001596559.38
111882010.10.06 18:34close55920.01115.2900.0000.00095.001596654.38
111892010.10.06 18:34close55910.01115.2900.0000.00017.541596671.92
111902010.10.06 18:34close55900.01115.2900.0000.00022.541596694.46
111912010.10.06 18:34buy55960.01115.2950.0000.000
111922010.10.06 18:35buy55970.01115.3050.0000.000
111932010.10.06 18:48buy55980.01115.3000.0000.000
111942010.10.06 19:10close55980.01115.4050.0000.000105.001596799.46
111952010.10.06 19:10close55970.01115.4050.0000.000100.001596899.46
111962010.10.06 19:10close55960.01115.4050.0000.000110.001597009.46
111972010.10.06 20:30buy55990.01115.5850.0000.000
111982010.10.06 20:35buy56000.01115.5850.0000.000
111992010.10.06 20:40buy56010.01115.5800.0000.000
112002010.10.07 03:30close56010.01115.6700.0000.000112.621597122.08
112012010.10.07 03:30close56000.01115.6700.0000.000107.621597229.70
112022010.10.07 03:30close55990.01115.6700.0000.000107.621597337.32
112032010.10.07 08:25buy56020.01115.4400.0000.000
112042010.10.07 08:53buy56030.01115.4350.0000.000
112052010.10.07 09:42buy56040.01115.4110.0000.000
112062010.10.07 09:48close56040.01115.5350.0000.000124.001597461.32
112072010.10.07 09:48close56030.01115.5350.0000.000100.001597561.32
112082010.10.07 09:48close56020.01115.5350.0000.00095.001597656.32
112092010.10.07 09:50buy56050.01115.5750.0000.000
112102010.10.07 09:55buy56060.01115.5850.0000.000
112112010.10.08 05:25buy56070.01114.8000.0000.000
112122010.10.08 23:05buy56080.01114.4650.0000.000
112132010.10.12 03:00buy56090.01114.1450.0000.000
112142010.10.12 19:25buy56100.01113.4900.0000.000
112152010.10.14 16:43close56100.01114.7350.0000.0001275.161598931.48
112162010.10.14 16:43close56090.01114.7350.0000.000620.161599551.64
112172010.10.14 16:43close56080.01114.7350.0000.000315.241599866.88
112182010.10.14 16:43close56070.01114.7350.0000.000-19.761599847.12
112192010.10.14 16:43close56060.01114.7350.0000.000-797.221599049.90
112202010.10.14 16:43close56050.01114.7350.0000.000-787.221598262.68
112212010.10.14 16:43buy56110.01114.7400.0000.000
112222010.10.14 16:45buy56120.01114.7350.0000.000
112232010.10.14 20:10buy56130.01114.5950.0000.000
112242010.10.14 23:01buy56140.01114.7050.0000.000
112252010.10.14 23:12buy56150.01114.6900.0000.000
112262010.10.15 10:05buy56160.01114.4700.0000.000
112272010.10.15 15:01buy56170.01114.4100.0000.000
112282010.10.18 15:20buy56180.01113.1000.0000.000
112292010.10.20 10:40buy56190.01112.2200.0000.000
112302010.11.03 16:44close56190.01114.1590.0000.0002044.561600307.24
112312010.11.03 16:44close56180.01114.1590.0000.0001179.641601486.88
112322010.11.03 16:44close56170.01114.1590.0000.000-122.821601364.06
112332010.11.03 16:44close56160.01114.1590.0000.000-182.821601181.24
112342010.11.03 16:44close56150.01114.1590.0000.000-395.281600785.96
112352010.11.03 16:44close56140.01114.1590.0000.000-410.281600375.68
112362010.11.03 16:44close56130.01114.1590.0000.000-300.281600075.40
112372010.11.03 16:44close56120.01114.1590.0000.000-440.281599635.12
112382010.11.03 16:44close56110.01114.1590.0000.000-445.281599189.84
112392010.11.03 16:44buy56200.01114.1740.0000.000
112402010.11.03 16:45buy56210.01114.1610.0000.000
112412010.11.03 20:05buy56220.01114.1360.0000.000
112422010.11.03 21:10close56220.01114.2570.0000.000121.001599310.84
112432010.11.03 21:10close56210.01114.2570.0000.00096.001599406.84
112442010.11.03 21:10close56200.01114.2570.0000.00083.001599489.84
112452010.11.03 21:25buy56230.01114.4610.0000.000
112462010.11.03 21:45buy56240.01114.4450.0000.000
112472010.11.03 21:45close56240.01114.5650.0000.000120.001599609.84
112482010.11.03 21:45close56230.01114.5650.0000.000104.001599713.84
112492010.11.03 21:50buy56250.01114.5370.0000.000
112502010.11.03 21:54close56250.01114.6400.0000.000103.001599816.84
112512010.11.03 21:55buy56260.01114.6270.0000.000
112522010.11.03 21:57close56260.01114.7400.0000.000113.001599929.84
112532010.11.03 22:00buy56270.01114.7210.0000.000
112542010.11.04 03:45buy56280.01114.5840.0000.000
112552010.11.04 10:30buy56290.01114.5450.0000.000
112562010.11.04 10:35buy56300.01114.5230.0000.000
112572010.11.04 10:52close56300.01114.6910.0000.000168.001600097.84
112582010.11.04 10:52close56290.01114.6910.0000.000146.001600243.84
112592010.11.04 10:52close56280.01114.6910.0000.000107.001600350.84
112602010.11.04 10:52close56270.01114.6910.0000.000-7.381600343.46
112612010.11.04 10:55buy56310.01114.7330.0000.000
112622010.11.04 11:25close56310.01114.8370.0000.000104.001600447.46
112632010.11.04 23:15buy56320.01114.7690.0000.000
112642010.11.04 23:24buy56330.01114.7870.0000.000
112652010.11.04 23:25buy56340.01114.7900.0000.000
112662010.11.05 02:32close56340.01114.8810.0000.00098.541600546.00
112672010.11.05 02:32close56330.01114.8810.0000.000101.541600647.54
112682010.11.05 02:32close56320.01114.8810.0000.000119.541600767.08
112692010.11.05 02:35buy56350.01114.8960.0000.000
112702010.11.05 02:44buy56360.01114.9090.0000.000
112712010.11.05 02:46buy56370.01114.9080.0000.000
112722010.11.05 03:40close56370.01115.0050.0000.00097.001600864.08
112732010.11.05 03:40close56360.01115.0050.0000.00096.001600960.08
112742010.11.05 03:40close56350.01115.0050.0000.000109.001601069.08
112752010.11.05 10:40buy56380.01114.8190.0000.000
112762010.11.05 11:19buy56390.01114.8120.0000.000
112772010.11.05 15:50buy56400.01114.6640.0000.000
112782010.11.09 17:05buy56410.01112.4390.0000.000
112792010.11.19 12:45close56410.01114.1830.0000.0001834.481602903.56
112802010.11.19 12:45close56400.01114.1830.0000.000-375.441602528.12
112812010.11.19 12:45close56390.01114.1830.0000.000-523.441602004.68
112822010.11.19 12:45close56380.01114.1830.0000.000-530.441601474.24
112832010.11.19 12:50buy56420.01114.1740.0000.000
112842010.11.19 13:31close56420.01114.2750.0000.000101.001601575.24
112852010.11.19 21:00buy56430.01114.1320.0000.000
112862010.11.19 22:57close56430.01114.2340.0000.000102.001601677.24
112872010.11.19 23:05buy56440.01114.2910.0000.000
112882010.11.22 00:00close56440.01114.5160.0000.000232.541601909.78
112892010.11.22 07:15buy56450.01114.8380.0000.000
112902010.11.22 09:10buy56460.01114.8280.0000.000
112912010.11.22 09:28close56460.01114.9360.0000.000108.001602017.78
112922010.11.22 09:28close56450.01114.9360.0000.00098.001602115.78
112932010.11.22 11:25buy56470.01114.7450.0000.000
112942010.11.23 07:50buy56480.01113.4450.0000.000
112952010.11.24 06:50buy56490.01111.5740.0000.000
112962010.11.30 03:30buy56500.01110.6310.0000.000
112972010.12.01 09:20buy56510.01108.8650.0000.000
112982010.12.13 17:39close56510.01111.8240.0000.0003049.481605165.26
112992010.12.13 17:39close56500.01111.8240.0000.0001291.021606456.28
113002010.12.13 17:39close56490.01111.8240.0000.000393.261606849.54
113012010.12.13 17:39close56480.01111.8240.0000.000-1470.201605379.34
113022010.12.13 17:39close56470.01111.8240.0000.000-2762.661602616.68
113032010.12.13 17:40buy56520.01111.8430.0000.000
113042010.12.13 17:45buy56530.01111.8550.0000.000
113052010.12.13 17:53close56530.01111.9520.0000.00097.001602713.68
113062010.12.13 17:53close56520.01111.9520.0000.000109.001602822.68
113072010.12.13 17:55buy56540.01112.0260.0000.000
113082010.12.13 18:00buy56550.01112.0420.0000.000
113092010.12.14 01:35buy56560.01111.8030.0000.000
113102010.12.14 09:46close56560.01112.0550.0000.000252.001603074.68
113112010.12.14 09:46close56550.01112.0550.0000.00020.541603095.22
113122010.12.14 09:46close56540.01112.0550.0000.00036.541603131.76
113132010.12.14 09:50buy56570.01112.1050.0000.000
113142010.12.14 10:01buy56580.01112.1180.0000.000
113152010.12.14 18:40buy56590.01111.8950.0000.000
113162010.12.16 09:30buy56600.01111.5130.0000.000
113172010.12.16 14:23buy56610.01111.3910.0000.000
113182010.12.17 11:13close56610.01111.8850.0000.000501.541603633.30
113192010.12.17 11:13close56600.01111.8850.0000.000379.541604012.84
113202010.12.17 11:13close56590.01111.8850.0000.00027.701604040.54
113212010.12.17 11:13close56580.01111.8850.0000.000-195.301603845.24
113222010.12.17 11:13close56570.01111.8850.0000.000-182.301603662.94
113232010.12.17 11:15buy56620.01111.8950.0000.000
113242010.12.21 03:15buy56630.01110.0760.0000.000
113252010.12.23 01:55buy56640.01109.6000.0000.000
113262010.12.23 20:40buy56650.01108.8830.0000.000
113272010.12.29 09:15buy56660.01108.0620.0000.000
113282011.01.04 09:36close56660.01109.7200.0000.0001703.241605366.18
113292011.01.04 09:36close56650.01109.7200.0000.000912.401606278.58
113302011.01.04 09:36close56640.01109.7200.0000.000195.401606473.98
113312011.01.04 09:36close56630.01109.7200.0000.000-250.441606223.54
113322011.01.04 09:36close56620.01109.7200.0000.000-2054.361604169.18
113332011.01.04 09:36buy56670.01109.7360.0000.000
113342011.01.04 09:40buy56680.01109.6990.0000.000
113352011.01.04 09:46close56680.01109.8190.0000.000120.001604289.18
113362011.01.04 09:46close56670.01109.8190.0000.00083.001604372.18
113372011.01.04 09:46buy56690.01109.8350.0000.000
113382011.01.04 09:50buy56700.01109.8130.0000.000
113392011.01.04 09:55buy56710.01109.8390.0000.000
113402011.01.04 10:00buy56720.01109.8230.0000.000
113412011.01.04 11:41close56720.01109.9330.0000.000110.001604482.18
113422011.01.04 11:41close56710.01109.9330.0000.00094.001604576.18
113432011.01.04 11:41close56700.01109.9330.0000.000120.001604696.18
113442011.01.04 11:41close56690.01109.9330.0000.00098.001604794.18
113452011.01.04 11:45buy56730.01109.9790.0000.000
113462011.01.04 11:57close56730.01110.0820.0000.000103.001604897.18
113472011.01.04 11:57buy56740.01110.0910.0000.000
113482011.01.04 12:00buy56750.01110.0360.0000.000
113492011.01.04 12:05close56750.01110.1650.0000.000129.001605026.18
113502011.01.04 12:05close56740.01110.1650.0000.00074.001605100.18
113512011.01.04 12:05buy56760.01110.1800.0000.000
113522011.01.04 12:10buy56770.01110.1420.0000.000
113532011.01.04 14:25buy56780.01110.1760.0000.000
113542011.01.04 14:34buy56790.01110.1780.0000.000
113552011.01.05 15:20buy56800.01109.0210.0000.000
113562011.01.07 07:05buy56810.01108.4600.0000.000
113572011.01.10 09:00buy56820.01107.3310.0000.000
113582011.01.13 14:54close56820.01109.3860.0000.0002092.701607192.88
113592011.01.13 14:54close56810.01109.3860.0000.000971.241608164.12
113602011.01.13 14:54close56800.01109.3860.0000.000440.401608604.52
113612011.01.13 14:54close56790.01109.3860.0000.000-709.061607895.46
113622011.01.13 14:54close56780.01109.3860.0000.000-707.061607188.40
113632011.01.13 14:54close56770.01109.3860.0000.000-673.061606515.34
113642011.01.13 14:54close56760.01109.3860.0000.000-711.061605804.28
113652011.01.13 15:30buy56830.01109.6770.0000.000
113662011.01.13 15:55buy56840.01109.6940.0000.000
113672011.01.13 15:58close56840.01109.7890.0000.00095.001605899.28
113682011.01.13 15:58close56830.01109.7890.0000.000112.001606011.28
113692011.01.13 16:00buy56850.01109.8450.0000.000
113702011.01.13 16:05buy56860.01109.8340.0000.000
113712011.01.13 16:22close56860.01109.9410.0000.000107.001606118.28
113722011.01.13 16:22close56850.01109.9410.0000.00096.001606214.28
113732011.01.13 16:25buy56870.01110.0000.0000.000
113742011.01.13 16:28close56870.01110.1060.0000.000106.001606320.28
113752011.01.13 16:30buy56880.01110.1770.0000.000
113762011.01.13 16:35buy56890.01110.1930.0000.000
113772011.01.13 16:52close56890.01110.2880.0000.00095.001606415.28
113782011.01.13 16:52close56880.01110.2880.0000.000111.001606526.28
113792011.01.13 16:55buy56900.01110.5130.0000.000
113802011.01.13 19:08close56900.01110.6140.0000.000101.001606627.28
113812011.01.13 23:25buy56910.01110.6560.0000.000
113822011.01.14 09:05buy56920.01110.4030.0000.000
113832011.01.14 10:08close56920.01110.6290.0000.000226.001606853.28
113842011.01.14 10:08close56910.01110.6290.0000.000-19.461606833.82
113852011.01.14 10:10buy56930.01110.6680.0000.000
113862011.01.14 10:21close56930.01110.7730.0000.000105.001606938.82
113872011.01.14 10:25buy56940.01110.8660.0000.000
113882011.01.14 11:46buy56950.01110.8530.0000.000
113892011.01.14 17:40buy56960.01110.6940.0000.000
113902011.01.14 20:56close56960.01110.9050.0000.000211.001607149.82
113912011.01.14 20:56close56950.01110.9050.0000.00052.001607201.82
113922011.01.14 20:56close56940.01110.9050.0000.00039.001607240.82
113932011.01.14 21:00buy56970.01110.8500.0000.000
113942011.01.14 22:58close56970.01110.9540.0000.000104.001607344.82
113952011.01.14 23:00buy56980.01110.9940.0000.000
113962011.01.14 23:05buy56990.01110.9790.0000.000
113972011.01.18 06:25buy57000.01109.8590.0000.000
113982011.01.18 12:01close57000.01110.7100.0000.000851.001608195.82
113992011.01.18 12:01close56990.01110.7100.0000.000-253.921607941.90
114002011.01.18 12:01close56980.01110.7100.0000.000-268.921607672.98
114012011.01.18 12:05buy57010.01110.7180.0000.000
114022011.01.18 12:10buy57020.01110.7000.0000.000
114032011.01.18 16:26close57020.01110.8110.0000.000111.001607783.98
114042011.01.18 16:26close57010.01110.8110.0000.00093.001607876.98
114052011.01.18 16:26buy57030.01110.8200.0000.000
114062011.01.18 16:30buy57040.01110.7850.0000.000
114072011.01.18 16:35close57040.01110.9030.0000.000118.001607994.98
114082011.01.18 16:35close57030.01110.9030.0000.00083.001608077.98
114092011.01.18 16:35buy57050.01110.9100.0000.000
114102011.01.18 16:44buy57060.01110.9020.0000.000
114112011.01.18 17:22close57060.01111.0330.0000.000131.001608208.98
114122011.01.18 17:22close57050.01111.0330.0000.000123.001608331.98
114132011.01.19 02:05buy57070.01110.6010.0000.000
114142011.01.19 02:41close57070.01110.7020.0000.000101.001608432.98
114152011.01.19 05:20buy57080.01110.6140.0000.000
114162011.01.19 07:48close57080.01110.7170.0000.000103.001608535.98
114172011.01.19 07:48buy57090.01110.7250.0000.000
114182011.01.19 07:52buy57100.01110.7430.0000.000
114192011.01.19 08:02close57100.01110.8350.0000.00092.001608627.98
114202011.01.19 08:02close57090.01110.8350.0000.000110.001608737.98
114212011.01.19 08:02buy57110.01110.8370.0000.000
114222011.01.19 08:11buy57120.01110.8230.0000.000
114232011.01.19 09:00close57120.01110.9300.0000.000107.001608844.98
114242011.01.19 09:00close57110.01110.9300.0000.00093.001608937.98
114252011.01.19 09:35buy57130.01110.9900.0000.000
114262011.01.19 11:45buy57140.01110.7200.0000.000
114272011.01.19 14:55close57140.01110.9550.0000.000235.001609172.98
114282011.01.19 14:55close57130.01110.9550.0000.000-35.001609137.98
114292011.01.19 14:55buy57150.01110.9690.0000.000
114302011.01.19 15:00buy57160.01110.9520.0000.000
114312011.01.20 04:10buy57170.01110.6500.0000.000
114322011.01.20 07:55buy57180.01110.5790.0000.000
114332011.01.20 12:01close57180.01110.8800.0000.000301.001609438.98
114342011.01.20 12:01close57170.01110.8800.0000.000230.001609668.98
114352011.01.20 12:01close57160.01110.8800.0000.000-49.381609619.60
114362011.01.20 12:01close57150.01110.8800.0000.000-66.381609553.22
114372011.01.20 12:10buy57190.01110.9760.0000.000
114382011.01.20 14:30close57190.01111.0770.0000.000101.001609654.22
114392011.01.20 14:35buy57200.01111.0730.0000.000
114402011.01.20 15:40close57200.01111.1740.0000.000101.001609755.22
114412011.01.20 15:40buy57210.01111.1840.0000.000
114422011.01.20 15:45buy57220.01111.1530.0000.000
114432011.01.20 15:50buy57230.01111.1400.0000.000
114442011.01.20 15:55buy57240.01111.1730.0000.000
114452011.01.20 16:01buy57250.01111.1690.0000.000
114462011.01.20 16:40close57250.01111.2720.0000.000103.001609858.22
114472011.01.20 16:40close57240.01111.2720.0000.00099.001609957.22
114482011.01.20 16:40close57230.01111.2720.0000.000132.001610089.22
114492011.01.20 16:40close57220.01111.2720.0000.000119.001610208.22
114502011.01.20 16:40close57210.01111.2720.0000.00088.001610296.22
114512011.01.20 16:45buy57260.01111.4160.0000.000
114522011.01.20 16:50buy57270.01111.4000.0000.000
114532011.01.20 16:53close57270.01111.5110.0000.000111.001610407.22
114542011.01.20 16:53close57260.01111.5110.0000.00095.001610502.22
114552011.01.20 16:55buy57280.01111.5320.0000.000
114562011.01.20 17:03close57280.01111.6330.0000.000101.001610603.22
114572011.01.20 17:05buy57290.01111.6150.0000.000
114582011.01.20 17:10buy57300.01111.6230.0000.000
114592011.01.20 19:31close57300.01111.7210.0000.00098.001610701.22
114602011.01.20 19:31close57290.01111.7210.0000.000106.001610807.22
114612011.01.20 21:00buy57310.01111.8840.0000.000
114622011.01.21 02:55buy57320.01111.8540.0000.000
114632011.01.21 03:15buy57330.01111.8410.0000.000
114642011.01.21 05:00close57330.01111.9580.0000.000117.001610924.22
114652011.01.21 05:00close57320.01111.9580.0000.000104.001611028.22
114662011.01.21 05:00close57310.01111.9580.0000.00081.541611109.76
114672011.01.21 05:00buy57340.01111.9710.0000.000
114682011.01.21 05:04close57340.01112.0720.0000.000101.001611210.76
114692011.01.21 05:05buy57350.01112.0740.0000.000
114702011.01.21 05:13buy57360.01112.0860.0000.000
114712011.01.21 09:05buy57370.01111.9140.0000.000
114722011.01.21 10:07close57370.01112.1250.0000.000211.001611421.76
114732011.01.21 10:07close57360.01112.1250.0000.00039.001611460.76
114742011.01.21 10:07close57350.01112.1250.0000.00051.001611511.76
114752011.01.21 10:07buy57380.01112.1370.0000.000
114762011.01.21 10:10buy57390.01112.1390.0000.000
114772011.01.21 10:15buy57400.01112.1290.0000.000
114782011.01.21 10:58close57400.01112.2360.0000.000107.001611618.76
114792011.01.21 10:58close57390.01112.2360.0000.00097.001611715.76
114802011.01.21 10:58close57380.01112.2360.0000.00099.001611814.76
114812011.01.21 16:25buy57410.01112.1120.0000.000
114822011.01.21 17:04close57410.01112.2170.0000.000105.001611919.76
114832011.01.21 17:05buy57420.01112.2120.0000.000
114842011.01.21 17:15buy57430.01112.2280.0000.000
114852011.01.21 18:00close57430.01112.3220.0000.00094.001612013.76
114862011.01.21 18:00close57420.01112.3220.0000.000110.001612123.76
114872011.01.21 19:35buy57440.01112.3680.0000.000
114882011.01.21 19:43buy57450.01112.3590.0000.000
114892011.01.21 22:26close57450.01112.4670.0000.000108.001612231.76
114902011.01.21 22:26close57440.01112.4670.0000.00099.001612330.76
114912011.01.24 04:20buy57460.01112.6270.0000.000
114922011.01.24 04:25buy57470.01112.6080.0000.000
114932011.01.24 08:26buy57480.01112.6030.0000.000
114942011.01.24 14:55buy57490.01112.4940.0000.000
114952011.01.24 15:30close57490.01112.6850.0000.000191.001612521.76
114962011.01.24 15:30close57480.01112.6850.0000.00082.001612603.76
114972011.01.24 15:30close57470.01112.6850.0000.00077.001612680.76
114982011.01.24 15:30close57460.01112.6850.0000.00058.001612738.76
114992011.01.24 15:30buy57500.01112.6930.0000.000
115002011.01.24 15:35buy57510.01112.6630.0000.000
115012011.01.24 16:49close57510.01112.7780.0000.000115.001612853.76
115022011.01.24 16:49close57500.01112.7780.0000.00085.001612938.76
115032011.01.25 06:05buy57520.01112.6640.0000.000
115042011.01.25 09:36buy57530.01112.6780.0000.000
115052011.01.25 09:40close57530.01112.7810.0000.000103.001613041.76
115062011.01.25 09:40close57520.01112.7810.0000.000117.001613158.76
115072011.01.25 09:45buy57540.01112.7620.0000.000
115082011.01.25 17:00buy57550.01112.4650.0000.000
115092011.01.25 17:26close57550.01112.7150.0000.000250.001613408.76
115102011.01.25 17:26close57540.01112.7150.0000.000-47.001613361.76
115112011.01.25 21:55buy57560.01112.3740.0000.000
115122011.01.25 22:07buy57570.01112.3880.0000.000
115132011.01.25 22:22close57570.01112.4820.0000.00094.001613455.76
115142011.01.25 22:22close57560.01112.4820.0000.000108.001613563.76
115152011.01.26 01:45buy57580.01112.5480.0000.000
115162011.01.26 02:02buy57590.01112.5630.0000.000
115172011.01.26 10:30buy57600.01112.5170.0000.000
115182011.01.26 11:41close57600.01112.6430.0000.000126.001613689.76
115192011.01.26 11:41close57590.01112.6430.0000.00080.001613769.76
115202011.01.26 11:41close57580.01112.6430.0000.00095.001613864.76
115212011.01.26 11:45buy57610.01112.6300.0000.000
115222011.01.26 11:45close57610.01112.7310.0000.000101.001613965.76
115232011.01.26 11:50buy57620.01112.7160.0000.000
115242011.01.26 17:15buy57630.01112.4910.0000.000
115252011.01.26 18:11close57630.01112.7130.0000.000222.001614187.76
115262011.01.26 18:11close57620.01112.7130.0000.000-3.001614184.76
115272011.01.26 19:10buy57640.01112.7590.0000.000
115282011.01.26 19:16buy57650.01112.7520.0000.000
115292011.01.26 19:21close57650.01112.8570.0000.000105.001614289.76
115302011.01.26 19:21close57640.01112.8570.0000.00098.001614387.76
115312011.01.26 19:21buy57660.01112.8710.0000.000
115322011.01.26 19:25buy57670.01112.8630.0000.000
115332011.01.27 04:30buy57680.01112.6200.0000.000
115342011.01.27 09:53close57680.01112.8700.0000.000250.001614637.76
115352011.01.27 09:53close57670.01112.8700.0000.00029.621614667.38
115362011.01.27 09:53close57660.01112.8700.0000.00021.621614689.00
115372011.01.27 09:55buy57690.01112.9860.0000.000
115382011.01.27 09:55close57690.01113.0900.0000.000104.001614793.00
115392011.01.27 10:00buy57700.01113.2990.0000.000
115402011.01.27 10:03close57700.01113.4000.0000.000101.001614894.00
115412011.01.27 10:05buy57710.01113.3300.0000.000
115422011.01.27 10:07close57710.01113.4310.0000.000101.001614995.00
115432011.01.27 10:10buy57720.01113.4790.0000.000
115442011.01.27 10:15buy57730.01113.4520.0000.000
115452011.01.27 12:33close57730.01113.5790.0000.000127.001615122.00
115462011.01.27 12:33close57720.01113.5790.0000.000100.001615222.00
115472011.01.27 12:35buy57740.01113.5920.0000.000
115482011.01.27 12:41buy57750.01113.6040.0000.000
115492011.01.27 12:46buy57760.01113.5990.0000.000
115502011.01.27 13:04close57760.01113.7140.0000.000115.001615337.00
115512011.01.27 13:04close57750.01113.7140.0000.000110.001615447.00
115522011.01.27 13:04close57740.01113.7140.0000.000122.001615569.00
115532011.01.27 17:35buy57770.01113.9100.0000.000
115542011.01.27 17:45buy57780.01113.9270.0000.000
115552011.01.27 22:10buy57790.01113.7390.0000.000
115562011.01.31 09:40buy57800.01111.7880.0000.000
115572011.02.04 13:00buy57810.01111.3120.0000.000
115582011.02.09 17:31close57810.01112.9680.0000.0001678.621617247.62
115592011.02.09 17:31close57800.01112.9680.0000.0001247.861618495.48
115602011.02.09 17:31close57790.01112.9680.0000.000-688.061617807.42
115612011.02.09 17:31close57780.01112.9680.0000.000-876.061616931.36
115622011.02.09 17:31close57770.01112.9680.0000.000-859.061616072.30
115632011.02.09 17:31buy57820.01112.9810.0000.000
115642011.02.09 17:40buy57830.01112.9820.0000.000
115652011.02.09 17:45close57830.01113.0850.0000.000103.001616175.30
115662011.02.09 17:45close57820.01113.0850.0000.000104.001616279.30
115672011.02.09 17:45buy57840.01113.0940.0000.000
115682011.02.09 17:50buy57850.01113.0530.0000.000
115692011.02.09 20:26close57850.01113.1780.0000.000125.001616404.30
115702011.02.09 20:26close57840.01113.1780.0000.00084.001616488.30
115712011.02.09 20:26buy57860.01113.1900.0000.000
115722011.02.10 03:05buy57870.01113.1540.0000.000
115732011.02.10 03:29buy57880.01113.1860.0000.000
115742011.02.10 03:30buy57890.01113.1750.0000.000
115752011.02.10 08:45buy57900.01113.1610.0000.000
115762011.02.10 08:50buy57910.01113.1510.0000.000
115772011.02.10 16:00buy57920.01113.0200.0000.000
115782011.02.10 18:08close57920.01113.2450.0000.000225.001616713.30
115792011.02.10 18:08close57910.01113.2450.0000.00094.001616807.30
115802011.02.10 18:08close57900.01113.2450.0000.00084.001616891.30
115812011.02.10 18:08close57890.01113.2450.0000.00070.001616961.30
115822011.02.10 18:08close57880.01113.2450.0000.00059.001617020.30
115832011.02.10 18:08close57870.01113.2450.0000.00091.001617111.30
115842011.02.10 18:08close57860.01113.2450.0000.00077.621617188.92
115852011.02.10 18:08buy57930.01113.2570.0000.000
115862011.02.10 18:10buy57940.01113.2650.0000.000
115872011.02.10 18:17buy57950.01113.2710.0000.000
115882011.02.10 19:59close57950.01113.3650.0000.00094.001617282.92
115892011.02.10 19:59close57940.01113.3650.0000.000100.001617382.92
115902011.02.10 19:59close57930.01113.3650.0000.000108.001617490.92
115912011.02.10 21:40buy57960.01113.3870.0000.000
115922011.02.11 01:00buy57970.01113.3230.0000.000
115932011.02.11 01:07buy57980.01113.3100.0000.000
115942011.02.11 06:54buy57990.01113.3540.0000.000
115952011.02.14 22:15buy58000.01112.3730.0000.000
115962011.02.15 14:03close58000.01113.2390.0000.000873.541618364.46
115972011.02.15 14:03close57990.01113.2390.0000.000-99.921618264.54
115982011.02.15 14:03close57980.01113.2390.0000.000-55.921618208.62
115992011.02.15 14:03close57970.01113.2390.0000.000-68.921618139.70
116002011.02.15 14:03close57960.01113.2390.0000.000-125.381618014.32
116012011.02.15 14:05buy58010.01113.2770.0000.000
116022011.02.15 14:13close58010.01113.3780.0000.000101.001618115.32
116032011.02.15 14:13buy58020.01113.3890.0000.000
116042011.02.15 16:45buy58030.01113.3440.0000.000
116052011.02.16 02:20buy58040.01113.1310.0000.000
116062011.02.16 08:52close58040.01113.3850.0000.000254.001618369.32
116072011.02.16 08:52close58030.01113.3850.0000.00048.541618417.86
116082011.02.16 08:52close58020.01113.3850.0000.0003.541618421.40
116092011.02.16 08:55buy58050.01113.4670.0000.000
116102011.02.16 09:00buy58060.01113.4670.0000.000
116112011.02.16 17:45buy58070.01113.2820.0000.000
116122011.02.16 17:53buy58080.01113.2450.0000.000
116132011.02.16 18:40close58080.01113.4730.0000.000228.001618649.40
116142011.02.16 18:40close58070.01113.4730.0000.000191.001618840.40
116152011.02.16 18:40close58060.01113.4730.0000.0006.001618846.40
116162011.02.16 18:40close58050.01113.4730.0000.0006.001618852.40
116172011.02.16 21:10buy58090.01113.5470.0000.000
116182011.02.17 02:05buy58100.01113.5320.0000.000
116192011.02.17 04:02close58100.01113.6300.0000.00098.001618950.40
116202011.02.17 04:02close58090.01113.6300.0000.000105.621619056.02
116212011.02.17 04:05buy58110.01113.6720.0000.000
116222011.02.17 10:15buy58120.01113.4850.0000.000
116232011.02.18 01:25buy58130.01113.4460.0000.000
116242011.02.18 10:10buy58140.01113.3430.0000.000
116252011.02.18 15:05close58140.01113.5830.0000.000240.001619296.02
116262011.02.18 15:05close58130.01113.5830.0000.000137.001619433.02
116272011.02.18 15:05close58120.01113.5830.0000.000105.541619538.56
116282011.02.18 15:05close58110.01113.5830.0000.000-81.461619457.10
116292011.02.18 15:05buy58150.01113.5910.0000.000
116302011.02.18 15:10buy58160.01113.6030.0000.000
116312011.02.18 15:18close58160.01113.6980.0000.00095.001619552.10
116322011.02.18 15:18close58150.01113.6980.0000.000107.001619659.10
116332011.02.18 15:18buy58170.01113.7050.0000.000
116342011.02.18 20:39close58170.01113.8060.0000.000101.001619760.10
116352011.02.18 20:40buy58180.01113.8060.0000.000
116362011.02.18 23:54close58180.01113.9080.0000.000102.001619862.10
116372011.02.18 23:55buy58190.01113.9170.0000.000
116382011.02.21 01:40buy58200.01113.9000.0000.000
116392011.02.21 07:35buy58210.01113.7480.0000.000
116402011.02.21 23:44buy58220.01113.7340.0000.000
116412011.02.22 00:08close58220.01113.9170.0000.000190.541620052.64
116422011.02.22 00:08close58210.01113.9170.0000.000176.541620229.18
116432011.02.22 00:08close58200.01113.9170.0000.00024.541620253.72
116442011.02.22 00:08close58190.01113.9170.0000.00015.081620268.80
116452011.02.22 14:05buy58230.01113.5570.0000.000
116462011.02.22 14:10buy58240.01113.5700.0000.000
116472011.02.22 14:15close58240.01113.6690.0000.00099.001620367.80
116482011.02.22 14:15close58230.01113.6690.0000.000112.001620479.80
116492011.02.22 14:15buy58250.01113.6720.0000.000
116502011.02.22 14:35close58250.01113.7730.0000.000101.001620580.80
116512011.02.22 17:05buy58260.01113.8440.0000.000
116522011.02.22 17:10buy58270.01113.8550.0000.000
116532011.02.22 17:19buy58280.01113.8450.0000.000
116542011.02.23 02:05buy58290.01113.2550.0000.000
116552011.02.23 13:34close58290.01113.7950.0000.000540.001621120.80
116562011.02.23 13:34close58280.01113.7950.0000.000-42.461621078.34
116572011.02.23 13:34close58270.01113.7950.0000.000-52.461621025.88
116582011.02.23 13:34close58260.01113.7950.0000.000-41.461620984.42
116592011.02.23 13:35buy58300.01113.7960.0000.000
116602011.02.23 17:30buy58310.01113.7460.0000.000
116612011.02.23 17:35buy58320.01113.7270.0000.000
116622011.02.23 17:43buy58330.01113.7120.0000.000
116632011.02.23 20:40buy58340.01113.4690.0000.000
116642011.02.24 17:20buy58350.01112.9860.0000.000
116652011.02.24 20:24buy58360.01112.8110.0000.000
116662011.02.28 06:50buy58370.01112.3970.0000.000
116672011.03.01 06:17close58370.01113.3960.0000.0001006.541621990.96
116682011.03.01 06:17close58360.01113.3960.0000.000607.621622598.58
116692011.03.01 06:17close58350.01113.3960.0000.000432.621623031.20
116702011.03.01 06:17close58340.01113.3960.0000.000-27.761623003.44
116712011.03.01 06:17close58330.01113.3960.0000.000-270.761622732.68
116722011.03.01 06:17close58320.01113.3960.0000.000-285.761622446.92
116732011.03.01 06:17close58310.01113.3960.0000.000-304.761622142.16
116742011.03.01 06:17close58300.01113.3960.0000.000-354.761621787.40
116752011.03.01 06:20buy58380.01113.4640.0000.000
116762011.03.01 08:13close58380.01113.5700.0000.000106.001621893.40
116772011.03.01 08:15buy58390.01113.5610.0000.000
116782011.03.01 08:20buy58400.01113.5560.0000.000
116792011.03.01 10:56close58400.01113.6650.0000.000109.001622002.40
116802011.03.01 10:56close58390.01113.6650.0000.000104.001622106.40
116812011.03.01 16:20buy58410.01113.5990.0000.000
116822011.03.01 16:28buy58420.01113.6130.0000.000
116832011.03.02 09:40buy58430.01112.8950.0000.000
116842011.03.02 21:45close58430.01113.4640.0000.000569.001622675.40
116852011.03.02 21:45close58420.01113.4640.0000.000-141.461622533.94
116862011.03.02 21:45close58410.01113.4640.0000.000-127.461622406.48
116872011.03.03 02:20buy58440.01113.5110.0000.000
116882011.03.03 06:10buy58450.01113.4270.0000.000
116892011.03.03 07:53close58450.01113.5700.0000.000143.001622549.48
116902011.03.03 07:53close58440.01113.5700.0000.00059.001622608.48
116912011.03.03 07:53buy58460.01113.5800.0000.000
116922011.03.03 07:55buy58470.01113.5810.0000.000
116932011.03.03 08:00buy58480.01113.5740.0000.000
116942011.03.03 08:11buy58490.01113.5670.0000.000
116952011.03.03 15:31close58490.01113.6920.0000.000125.001622733.48
116962011.03.03 15:31close58480.01113.6920.0000.000118.001622851.48
116972011.03.03 15:31close58470.01113.6920.0000.000111.001622962.48
116982011.03.03 15:31close58460.01113.6920.0000.000112.001623074.48
116992011.03.03 15:35buy58500.01113.9830.0000.000
117002011.03.03 15:35close58500.01114.0840.0000.000101.001623175.48
117012011.03.03 15:40buy58510.01114.2550.0000.000
117022011.03.03 15:41close58510.01114.3570.0000.000102.001623277.48
117032011.03.03 15:45buy58520.01114.4100.0000.000
117042011.03.03 15:45close58520.01114.5230.0000.000113.001623390.48
117052011.03.03 15:50buy58530.01114.7570.0000.000
117062011.03.03 18:23close58530.01114.8600.0000.000103.001623493.48
117072011.03.03 18:25buy58540.01114.9310.0000.000
117082011.03.03 23:13close58540.01115.0330.0000.000102.001623595.48
117092011.03.03 23:15buy58550.01115.0470.0000.000
117102011.03.03 23:21buy58560.01115.0600.0000.000
117112011.03.03 23:25buy58570.01115.0580.0000.000
117122011.03.03 23:59close58570.01115.1560.0000.00098.001623693.48
117132011.03.03 23:59close58560.01115.1560.0000.00096.001623789.48
117142011.03.03 23:59close58550.01115.1560.0000.000109.001623898.48
117152011.03.04 07:30buy58580.01114.9540.0000.000
117162011.03.04 08:04buy58590.01114.9530.0000.000
117172011.03.04 08:08buy58600.01114.9500.0000.000
117182011.03.04 09:50close58600.01115.0540.0000.000104.001624002.48
117192011.03.04 09:50close58590.01115.0540.0000.000101.001624103.48
117202011.03.04 09:50close58580.01115.0540.0000.000100.001624203.48
117212011.03.04 09:50buy58610.01115.0550.0000.000
117222011.03.04 11:24close58610.01115.1560.0000.000101.001624304.48
117232011.03.04 11:24buy58620.01115.1670.0000.000
117242011.03.04 11:25buy58630.01115.1600.0000.000
117252011.03.04 12:13close58630.01115.2640.0000.000104.001624408.48
117262011.03.04 12:13close58620.01115.2640.0000.00097.001624505.48
117272011.03.04 12:15buy58640.01115.3260.0000.000
117282011.03.04 12:27buy58650.01115.3260.0000.000
117292011.03.04 13:36close58650.01115.4310.0000.000105.001624610.48
117302011.03.04 13:36close58640.01115.4310.0000.000105.001624715.48
117312011.03.04 13:50buy58660.01115.4770.0000.000
117322011.03.04 14:43close58660.01115.5790.0000.000102.001624817.48
117332011.03.04 14:45buy58670.01115.6050.0000.000
117342011.03.04 15:15buy58680.01115.6150.0000.000
117352011.03.04 15:30close58680.01115.7170.0000.000102.001624919.48
117362011.03.04 15:30close58670.01115.7170.0000.000112.001625031.48
117372011.03.04 15:35buy58690.01115.6600.0000.000
117382011.03.07 02:20buy58700.01115.2390.0000.000
117392011.03.07 09:15buy58710.01115.1170.0000.000
117402011.03.08 07:58buy58720.01115.0470.0000.000
117412011.03.08 13:15buy58730.01114.9520.0000.000
117422011.03.10 02:03buy58740.01115.2160.0000.000
117432011.03.10 02:05buy58750.01115.2130.0000.000
117442011.03.11 07:50buy58760.01114.7170.0000.000
117452011.03.11 23:00buy58770.01113.8610.0000.000
117462011.03.15 22:15buy58780.01113.2740.0000.000
117472011.03.17 12:50buy58790.04110.6840.0000.000
117482011.03.18 03:24close58790.04113.6840.0000.00012030.161637061.64
117492011.03.18 03:24close58780.01113.6840.0000.000447.701637509.34
117502011.03.18 03:24close58770.01113.6840.0000.000-124.221637385.12
117512011.03.18 03:24close58760.01113.6840.0000.000-980.221636404.90
117522011.03.18 03:24close58750.01113.6840.0000.000-1468.681634936.22
117532011.03.18 03:24close58740.01113.6840.0000.000-1471.681633464.54
117542011.03.18 03:24close58730.01113.6840.0000.000-1177.521632287.02
117552011.03.18 03:24close58720.01113.6840.0000.000-1272.521631014.50
117562011.03.18 03:24close58710.01113.6840.0000.000-1334.981629679.52
117572011.03.18 03:24close58700.01113.6840.0000.000-1456.981628222.54
117582011.03.18 03:24close58690.01113.6840.0000.000-1870.441626352.10
117592011.03.18 03:24buy58800.01113.7210.0000.000
117602011.03.18 03:25close58800.01113.8580.0000.000137.001626489.10
117612011.03.18 03:25buy58810.01113.8790.0000.000
117622011.03.18 03:30buy58820.01113.9150.0000.000
117632011.03.18 04:22close58820.01114.0030.0000.00088.001626577.10
117642011.03.18 04:22close58810.01114.0030.0000.000124.001626701.10
117652011.03.18 04:45buy58830.01114.4760.0000.000
117662011.03.18 05:11close58830.01114.5820.0000.000106.001626807.10
117672011.03.18 06:30buy58840.01115.1230.0000.000
117682011.03.18 06:33close58840.01115.2250.0000.000102.001626909.10
117692011.03.18 06:35buy58850.01115.2730.0000.000
117702011.03.18 11:00close58850.01115.3760.0000.000103.001627012.10
117712011.03.18 14:50buy58860.01115.2680.0000.000
117722011.03.18 15:00close58860.01115.3710.0000.000103.001627115.10
117732011.03.18 15:00buy58870.01115.3870.0000.000
117742011.03.18 15:00close58870.01115.4900.0000.000103.001627218.10
117752011.03.18 19:25buy58880.01114.8440.0000.000
117762011.03.18 19:34buy58890.01114.8600.0000.000
117772011.03.21 03:00buy58900.01114.8090.0000.000
117782011.03.21 07:40buy58910.01114.7350.0000.000
117792011.03.21 10:40close58910.01114.9200.0000.000185.001627403.10
117802011.03.21 10:40close58900.01114.9200.0000.000111.001627514.10
117812011.03.21 10:40close58890.01114.9200.0000.00067.541627581.64
117822011.03.21 10:40close58880.01114.9200.0000.00083.541627665.18
117832011.03.21 10:40buy58920.01114.9300.0000.000
117842011.03.21 10:45buy58930.01114.8570.0000.000
117852011.03.21 10:54close58930.01114.9980.0000.000141.001627806.18
117862011.03.21 10:54close58920.01114.9980.0000.00068.001627874.18
117872011.03.21 10:54buy58940.01115.0180.0000.000
117882011.03.21 10:55buy58950.01115.0180.0000.000
117892011.03.21 13:10buy58960.01115.0290.0000.000
117902011.03.21 13:15buy58970.01115.0230.0000.000
117912011.03.21 13:26close58970.01115.1280.0000.000105.001627979.18
117922011.03.21 13:26close58960.01115.1280.0000.00099.001628078.18
117932011.03.21 13:26close58950.01115.1280.0000.000110.001628188.18
117942011.03.21 13:26close58940.01115.1280.0000.000110.001628298.18
117952011.03.21 13:26buy58980.01115.1420.0000.000
117962011.03.21 13:30buy58990.01115.1370.0000.000
117972011.03.21 20:58close58990.01115.2400.0000.000103.001628401.18
117982011.03.21 20:58close58980.01115.2400.0000.00098.001628499.18
117992011.03.21 21:00buy59000.01115.2420.0000.000
118002011.03.21 21:13buy59010.01115.2300.0000.000
118012011.03.21 21:48close59010.01115.3380.0000.000108.001628607.18
118022011.03.21 21:48close59000.01115.3380.0000.00096.001628703.18
118032011.03.21 21:50buy59020.01115.3960.0000.000
118042011.03.22 01:59close59020.01115.4900.0000.000101.541628804.72
118052011.03.22 01:59buy59030.01115.5040.0000.000
118062011.03.22 10:10buy59040.01115.2380.0000.000
118072011.03.22 11:33close59040.01115.4750.0000.000237.001629041.72
118082011.03.22 11:33close59030.01115.4750.0000.000-29.001629012.72
118092011.03.22 11:35buy59050.01115.4940.0000.000
118102011.03.23 13:05buy59060.01114.8430.0000.000
118112011.03.24 11:55buy59070.01114.1260.0000.000
118122011.03.24 18:04close59070.01114.9040.0000.000778.001629790.72
118132011.03.24 18:04close59060.01114.9040.0000.00083.621629874.34
118142011.03.24 18:04close59050.01114.9040.0000.000-559.841629314.50
118152011.03.24 18:04buy59080.01114.8990.0000.000
118162011.03.24 18:05buy59090.01114.8870.0000.000
118172011.03.24 21:55buy59100.01114.8190.0000.000
118182011.03.25 12:00close59100.01114.9660.0000.000154.541629469.04
118192011.03.25 12:00close59090.01114.9660.0000.00086.541629555.58
118202011.03.25 12:00close59080.01114.9660.0000.00074.541629630.12
118212011.03.25 12:05buy59110.01114.9870.0000.000
118222011.03.25 13:00close59110.01115.0880.0000.000101.001629731.12
118232011.03.25 13:05buy59120.01115.1670.0000.000
118242011.03.25 13:10buy59130.01115.1700.0000.000
118252011.03.25 13:16buy59140.01115.1630.0000.000
118262011.03.28 05:40buy59150.01114.7970.0000.000
118272011.03.28 17:31close59150.01115.1690.0000.000372.001630103.12
118282011.03.28 17:31close59140.01115.1690.0000.00013.541630116.66
118292011.03.28 17:31close59130.01115.1690.0000.0006.541630123.20
118302011.03.28 17:31close59120.01115.1690.0000.0009.541630132.74
118312011.03.29 01:15buy59160.01115.1630.0000.000
118322011.03.29 01:32buy59170.01115.1570.0000.000
118332011.03.29 06:00buy59180.01115.0630.0000.000
118342011.03.29 08:16close59180.01115.2290.0000.000166.001630298.74
118352011.03.29 08:16close59170.01115.2290.0000.00072.001630370.74
118362011.03.29 08:16close59160.01115.2290.0000.00066.001630436.74
118372011.03.29 08:20buy59190.01115.2210.0000.000
118382011.03.29 08:29buy59200.01115.2110.0000.000
118392011.03.29 09:30close59200.01115.3160.0000.000105.001630541.74
118402011.03.29 09:30close59190.01115.3160.0000.00095.001630636.74
118412011.03.29 09:30buy59210.01115.3310.0000.000
118422011.03.29 10:14close59210.01115.4320.0000.000101.001630737.74
118432011.03.29 10:15buy59220.01115.4720.0000.000
118442011.03.29 10:20close59220.01115.5750.0000.000103.001630840.74
118452011.03.29 10:20buy59230.01115.5880.0000.000
118462011.03.29 10:25buy59240.01115.5240.0000.000
118472011.03.29 10:34buy59250.01115.5090.0000.000
118482011.03.29 14:08close59250.01115.6410.0000.000132.001630972.74
118492011.03.29 14:08close59240.01115.6410.0000.000117.001631089.74
118502011.03.29 14:08close59230.01115.6410.0000.00053.001631142.74
118512011.03.29 14:10buy59260.01115.7230.0000.000
118522011.03.29 15:26close59260.01115.8240.0000.000101.001631243.74
118532011.03.29 15:26buy59270.01115.8370.0000.000
118542011.03.29 15:30buy59280.01115.8270.0000.000
118552011.03.29 15:52close59280.01115.9320.0000.000105.001631348.74
118562011.03.29 15:52close59270.01115.9320.0000.00095.001631443.74
118572011.03.29 15:52buy59290.01115.9370.0000.000
118582011.03.29 17:06buy59300.01115.9490.0000.000
118592011.03.29 17:12close59300.01116.0440.0000.00095.001631538.74
118602011.03.29 17:12close59290.01116.0440.0000.000107.001631645.74
118612011.03.29 17:20buy59310.01116.0130.0000.000
118622011.03.29 18:40close59310.01116.1140.0000.000101.001631746.74
118632011.03.29 18:45buy59320.01116.1010.0000.000
118642011.03.29 20:49buy59330.01116.1070.0000.000
118652011.03.29 22:47close59330.01116.2060.0000.00099.001631845.74
118662011.03.29 22:47close59320.01116.2060.0000.000105.001631950.74
118672011.03.29 22:47buy59340.01116.2200.0000.000
118682011.03.29 23:04close59340.01116.3230.0000.000103.001632053.74
118692011.03.29 23:05buy59350.01116.3280.0000.000
118702011.03.29 23:10buy59360.01116.3320.0000.000
118712011.03.30 02:41close59360.01116.4250.0000.000100.541632154.28
118722011.03.30 02:41close59350.01116.4250.0000.000104.541632258.82
118732011.03.30 02:41buy59370.01116.4360.0000.000
118742011.03.30 02:49close59370.01116.5370.0000.000101.001632359.82
118752011.03.30 02:49buy59380.01116.5550.0000.000
118762011.03.30 02:50buy59390.01116.5450.0000.000
118772011.03.30 02:55buy59400.01116.5360.0000.000
118782011.03.30 04:48buy59410.01116.5230.0000.000
118792011.03.30 04:58close59410.01116.6420.0000.000119.001632478.82
118802011.03.30 04:58close59400.01116.6420.0000.000106.001632584.82
118812011.03.30 04:58close59390.01116.6420.0000.00097.001632681.82
118822011.03.30 04:58close59380.01116.6420.0000.00087.001632768.82
118832011.03.30 04:58buy59420.01116.6570.0000.000
118842011.03.30 05:00buy59430.01116.6730.0000.000
118852011.03.30 06:26close59430.01116.7660.0000.00093.001632861.82
118862011.03.30 06:26close59420.01116.7660.0000.000109.001632970.82
118872011.03.30 09:00buy59440.01116.8630.0000.000
118882011.03.30 10:17close59440.01116.9650.0000.000102.001633072.82
118892011.03.30 10:20buy59450.01116.9780.0000.000
118902011.03.30 10:25buy59460.01116.9860.0000.000
118912011.03.30 11:20close59460.01117.0820.0000.00096.001633168.82
118922011.03.30 11:20close59450.01117.0820.0000.000104.001633272.82
118932011.03.30 11:30buy59470.01117.2140.0000.000
118942011.03.30 11:35buy59480.01117.2170.0000.000
118952011.03.30 17:55buy59490.01117.0360.0000.000
118962011.03.30 18:02buy59500.01116.9960.0000.000
118972011.03.31 01:09close59500.01117.1960.0000.000222.621633495.44
118982011.03.31 01:09close59490.01117.1960.0000.000182.621633678.06
118992011.03.31 01:09close59480.01117.1960.0000.0001.621633679.68
119002011.03.31 01:09close59470.01117.1960.0000.0004.621633684.30
119012011.03.31 01:10buy59510.01117.1990.0000.000
119022011.03.31 01:13close59510.01117.3030.0000.000104.001633788.30
119032011.03.31 01:15buy59520.01117.3250.0000.000
119042011.03.31 01:20buy59530.01117.3120.0000.000
119052011.03.31 01:44close59530.01117.4190.0000.000107.001633895.30
119062011.03.31 01:44close59520.01117.4190.0000.00094.001633989.30
119072011.03.31 03:55buy59540.01117.5180.0000.000
119082011.03.31 09:55buy59550.01117.2620.0000.000
119092011.03.31 10:52close59550.01117.4920.0000.000230.001634219.30
119102011.03.31 10:52close59540.01117.4920.0000.000-26.001634193.30
119112011.03.31 12:05buy59560.01117.6750.0000.000
119122011.03.31 12:11close59560.01117.7780.0000.000103.001634296.30
119132011.03.31 12:11buy59570.01117.7910.0000.000
119142011.03.31 12:16buy59580.01117.8030.0000.000
119152011.03.31 17:25buy59590.01117.5890.0000.000
119162011.03.31 21:37close59590.01117.8320.0000.000243.001634539.30
119172011.03.31 21:37close59580.01117.8320.0000.00029.001634568.30
119182011.03.31 21:37close59570.01117.8320.0000.00041.001634609.30
119192011.03.31 21:55buy59600.01117.9750.0000.000
119202011.04.01 02:06close59600.01118.0690.0000.000101.541634710.84
119212011.04.01 02:06buy59610.01118.0880.0000.000
119222011.04.01 03:12close59610.01118.1890.0000.000101.001634811.84
119232011.04.01 03:15buy59620.01118.2200.0000.000
119242011.04.01 04:04close59620.01118.3280.0000.000108.001634919.84
119252011.04.01 04:05buy59630.01118.3530.0000.000
119262011.04.01 04:10buy59640.01118.3450.0000.000
119272011.04.01 05:25close59640.01118.4500.0000.000105.001635024.84
119282011.04.01 05:25close59630.01118.4500.0000.00097.001635121.84
119292011.04.01 05:40buy59650.01118.4770.0000.000
119302011.04.01 06:29close59650.01118.5800.0000.000103.001635224.84
119312011.04.01 06:30buy59660.01118.5870.0000.000
119322011.04.01 11:50buy59670.01118.5610.0000.000
119332011.04.01 12:05buy59680.01118.5490.0000.000
119342011.04.01 14:30buy59690.01118.5350.0000.000
119352011.04.01 14:48close59690.01118.6590.0000.000124.001635348.84
119362011.04.01 14:48close59680.01118.6590.0000.000110.001635458.84
119372011.04.01 14:48close59670.01118.6590.0000.00098.001635556.84
119382011.04.01 14:48close59660.01118.6590.0000.00072.001635628.84
119392011.04.01 14:48buy59700.01118.6680.0000.000
119402011.04.01 14:50buy59710.01118.6800.0000.000
119412011.04.01 14:55buy59720.01118.6550.0000.000
119422011.04.01 15:01buy59730.01118.6500.0000.000
119432011.04.01 15:30close59730.01118.7740.0000.000124.001635752.84
119442011.04.01 15:30close59720.01118.7740.0000.000119.001635871.84
119452011.04.01 15:30close59710.01118.7740.0000.00094.001635965.84
119462011.04.01 15:30close59700.01118.7740.0000.000106.001636071.84
119472011.04.01 15:35buy59740.01118.8470.0000.000
119482011.04.01 15:37close59740.01118.9520.0000.000105.001636176.84
119492011.04.01 15:40buy59750.01118.9840.0000.000
119502011.04.01 16:41close59750.01119.0850.0000.000101.001636277.84
119512011.04.01 17:20buy59760.01119.2920.0000.000
119522011.04.01 18:10close59760.01119.3930.0000.000101.001636378.84
119532011.04.01 18:15buy59770.01119.4440.0000.000
119542011.04.01 18:19close59770.01119.5460.0000.000102.001636480.84
119552011.04.01 18:20buy59780.01119.5550.0000.000
119562011.04.01 19:39close59780.01119.6580.0000.000103.001636583.84
119572011.04.01 20:05buy59790.01119.6890.0000.000
119582011.04.04 00:00close59790.01119.8010.0000.000119.541636703.38
119592011.04.04 01:15buy59800.01119.9340.0000.000
119602011.04.04 01:26buy59810.01119.9170.0000.000
119612011.04.04 02:43close59810.01120.0320.0000.000115.001636818.38
119622011.04.04 02:43close59800.01120.0320.0000.00098.001636916.38
119632011.04.04 02:45buy59820.01120.0190.0000.000
119642011.04.04 06:35buy59830.01119.8070.0000.000
119652011.04.05 01:00buy59840.01119.6480.0000.000
119662011.04.05 16:51close59840.01119.9220.0000.000274.001637190.38
119672011.04.05 16:51close59830.01119.9220.0000.000122.541637312.92
119682011.04.05 16:51close59820.01119.9220.0000.000-89.461637223.46
119692011.04.05 17:50buy59850.01120.0740.0000.000
119702011.04.05 18:00buy59860.01120.0680.0000.000
119712011.04.05 18:05close59860.01120.1740.0000.000106.001637329.46
119722011.04.05 18:05close59850.01120.1740.0000.000100.001637429.46
119732011.04.05 18:05buy59870.01120.1750.0000.000
119742011.04.05 18:13buy59880.01120.1780.0000.000
119752011.04.05 18:20close59880.01120.2780.0000.000100.001637529.46
119762011.04.05 18:20close59870.01120.2780.0000.000103.001637632.46
119772011.04.05 18:25buy59890.01120.4450.0000.000
119782011.04.05 21:28close59890.01120.5510.0000.000106.001637738.46
119792011.04.05 21:40buy59900.01120.6730.0000.000
119802011.04.06 00:20close59900.01120.7710.0000.000105.541637844.00
119812011.04.06 01:00buy59910.01121.1080.0000.000
119822011.04.06 01:05buy59920.01121.0580.0000.000
119832011.04.06 03:27close59920.01121.1840.0000.000126.001637970.00
119842011.04.06 03:27close59910.01121.1840.0000.00076.001638046.00
119852011.04.06 03:30buy59930.01121.2350.0000.000
119862011.04.06 03:58close59930.01121.3400.0000.000105.001638151.00
119872011.04.06 04:00buy59940.01121.3540.0000.000
119882011.04.06 04:26close59940.01121.4620.0000.000108.001638259.00
119892011.04.06 04:35buy59950.01121.5340.0000.000
119902011.04.06 04:40close59950.01121.6410.0000.000107.001638366.00
119912011.04.06 04:40buy59960.01121.6520.0000.000
119922011.04.06 04:42close59960.01121.7540.0000.000102.001638468.00
119932011.04.06 04:45buy59970.01121.7510.0000.000
119942011.04.06 04:59close59970.01121.8590.0000.000108.001638576.00
119952011.04.06 05:00buy59980.01121.8540.0000.000
119962011.04.06 07:15buy59990.01121.8330.0000.000
119972011.04.06 09:15buy60000.01121.7470.0000.000
119982011.04.06 09:21buy60010.01121.7040.0000.000
119992011.04.06 09:58close60010.01121.8880.0000.000184.001638760.00
120002011.04.06 09:58close60000.01121.8880.0000.000141.001638901.00
120012011.04.06 09:58close59990.01121.8880.0000.00055.001638956.00
120022011.04.06 09:58close59980.01121.8880.0000.00034.001638990.00
120032011.04.06 10:00buy60020.01121.9390.0000.000
120042011.04.06 10:05buy60030.01121.9130.0000.000
120052011.04.06 10:15buy60040.01121.9060.0000.000
120062011.04.06 13:05buy60050.01121.8410.0000.000
120072011.04.06 17:03close60050.01122.0140.0000.000173.001639163.00
120082011.04.06 17:03close60040.01122.0140.0000.000108.001639271.00
120092011.04.06 17:03close60030.01122.0140.0000.000101.001639372.00
120102011.04.06 17:03close60020.01122.0140.0000.00075.001639447.00
120112011.04.06 17:05buy60060.01121.9770.0000.000
120122011.04.06 17:12close60060.01122.0780.0000.000101.001639548.00
120132011.04.06 17:15buy60070.01122.1310.0000.000
120142011.04.06 17:20buy60080.01122.0810.0000.000
120152011.04.06 17:38close60080.01122.2060.0000.000125.001639673.00
120162011.04.06 17:38close60070.01122.2060.0000.00075.001639748.00
120172011.04.06 17:40buy60090.01122.2720.0000.000
120182011.04.06 17:44close60090.01122.3790.0000.000107.001639855.00
120192011.04.06 17:45buy60100.01122.3880.0000.000
120202011.04.06 17:51close60100.01122.4890.0000.000101.001639956.00
120212011.04.06 17:51buy60110.01122.4960.0000.000
120222011.04.06 17:55buy60120.01122.4890.0000.000
120232011.04.06 18:00close60120.01122.5930.0000.000104.001640060.00
120242011.04.06 18:00close60110.01122.5930.0000.00097.001640157.00
120252011.04.06 18:00buy60130.01122.6010.0000.000
120262011.04.06 21:40buy60140.01122.4030.0000.000
120272011.04.07 23:35buy60150.01121.6510.0000.000
120282011.04.08 04:18close60150.01122.2960.0000.000652.541640809.54
120292011.04.08 04:18close60140.01122.2960.0000.000-76.841640732.70
120302011.04.08 04:18close60130.01122.2960.0000.000-274.841640457.86
120312011.04.08 04:20buy60160.01122.3340.0000.000
120322011.04.08 04:25buy60170.01122.2890.0000.000
120332011.04.08 04:40close60170.01122.4180.0000.000129.001640586.86
120342011.04.08 04:40close60160.01122.4180.0000.00084.001640670.86
120352011.04.08 07:15buy60180.01122.5860.0000.000
120362011.04.08 10:27close60180.01122.6880.0000.000102.001640772.86
120372011.04.08 10:30buy60190.01122.8290.0000.000
120382011.04.08 10:35buy60200.01122.7680.0000.000
120392011.04.08 10:40close60200.01122.8990.0000.000131.001640903.86
120402011.04.08 10:40close60190.01122.8990.0000.00070.001640973.86
120412011.04.08 10:40buy60210.01122.9120.0000.000
120422011.04.08 10:46buy60220.01122.8940.0000.000
120432011.04.08 15:26close60220.01123.0140.0000.000120.001641093.86
120442011.04.08 15:26close60210.01123.0140.0000.000102.001641195.86
120452011.04.08 15:35buy60230.01123.0790.0000.000
120462011.04.08 22:55buy60240.01122.6920.0000.000
120472011.04.11 01:19close60240.01122.9810.0000.000296.541641492.40
120482011.04.11 01:19close60230.01122.9810.0000.000-90.461641401.94
120492011.04.11 01:19buy60250.01123.0000.0000.000
120502011.04.11 01:20buy60260.01122.9990.0000.000
120512011.04.11 01:25buy60270.01122.9900.0000.000
120522011.04.11 02:35close60270.01123.0970.0000.000107.001641508.94
120532011.04.11 02:35close60260.01123.0970.0000.00098.001641606.94
120542011.04.11 02:35close60250.01123.0970.0000.00097.001641703.94
120552011.04.11 02:40buy60280.01123.2910.0000.000
120562011.04.11 02:45buy60290.01123.2820.0000.000
120572011.04.11 02:55buy60300.01123.2720.0000.000
120582011.04.11 10:30buy60310.01122.6930.0000.000
120592011.04.12 01:20buy60320.01122.3710.0000.000
120602011.04.12 10:40buy60330.01121.7060.0000.000
120612011.04.14 08:10buy60340.01121.1470.0000.000
120622011.04.14 19:10buy60350.01120.5140.0000.000
120632011.04.19 09:55buy60360.03117.4900.0000.000
120642011.04.27 16:52close60360.03120.9550.0000.00010575.961652279.90
120652011.04.27 16:52close60350.01120.9550.0000.000523.941652803.84
120662011.04.27 16:52close60340.01120.9550.0000.000-109.061652694.78
120672011.04.27 16:52close60330.01120.9550.0000.000-637.901652056.88
120682011.04.27 16:52close60320.01120.9550.0000.000-1302.901650753.98
120692011.04.27 16:52close60310.01120.9550.0000.000-1617.361649136.62
120702011.04.27 16:52close60300.01120.9550.0000.000-2196.361646940.26
120712011.04.27 16:52close60290.01120.9550.0000.000-2206.361644733.90
120722011.04.27 16:52close60280.01120.9550.0000.000-2215.361642518.54
120732011.04.27 16:52buy60370.01120.9640.0000.000
120742011.04.27 16:55buy60380.01120.9580.0000.000
120752011.04.27 17:00buy60390.01120.9400.0000.000
120762011.04.27 17:59close60390.01121.0560.0000.000116.001642634.54
120772011.04.27 17:59close60380.01121.0560.0000.00098.001642732.54
120782011.04.27 17:59close60370.01121.0560.0000.00092.001642824.54
120792011.04.27 18:00buy60400.01121.1110.0000.000
120802011.04.27 18:05buy60410.01121.1220.0000.000
120812011.04.27 19:32close60410.01121.2210.0000.00099.001642923.54
120822011.04.27 19:32close60400.01121.2210.0000.000110.001643033.54
120832011.04.27 20:50buy60420.01121.2340.0000.000
120842011.04.27 22:59close60420.01121.3380.0000.000104.001643137.54
120852011.04.28 03:55buy60430.01121.6900.0000.000
120862011.04.28 04:00buy60440.01121.6850.0000.000
120872011.04.28 04:04close60440.01121.7930.0000.000108.001643245.54
120882011.04.28 04:04close60430.01121.7930.0000.000103.001643348.54
120892011.04.28 04:05buy60450.01121.7860.0000.000
120902011.04.28 04:10buy60460.01121.7870.0000.000
120912011.04.28 07:05buy60470.01121.6060.0000.000
120922011.04.29 01:10buy60480.01121.0410.0000.000
120932011.05.02 05:45buy60490.01120.5380.0000.000
120942011.05.03 17:10buy60500.01119.9270.0000.000
120952011.05.06 08:25buy60510.02117.2260.0000.000
120962011.05.09 09:10buy60520.03116.1750.0000.000
120972011.05.16 09:50buy60530.04114.2710.0000.000
120982011.05.31 10:18close60530.04117.6130.0000.00013820.401657168.94
120992011.05.31 10:18close60520.03117.6130.0000.0004811.641661980.58
121002011.05.31 10:18close60510.02117.6130.0000.0001120.841663101.42
121012011.05.31 10:18close60500.01117.6130.0000.000-2102.881660998.54
121022011.05.31 10:18close60490.01117.6130.0000.000-2706.341658292.20
121032011.05.31 10:18close60480.01117.6130.0000.000-3201.801655090.40
121042011.05.31 10:18close60470.01117.6130.0000.000-3759.261651331.14
121052011.05.31 10:18close60460.01117.6130.0000.000-3940.261647390.88
121062011.05.31 10:18close60450.01117.6130.0000.000-3939.261643451.62
121072011.05.31 10:20buy60540.01117.6220.0000.000
121082011.05.31 10:34close60540.01117.7250.0000.000103.001643554.62
121092011.05.31 10:35buy60550.01117.7710.0000.000
121102011.05.31 20:35buy60560.01117.1010.0000.000
121112011.06.01 01:35close60560.01117.5300.0000.000436.541643991.16
121122011.06.01 01:35close60550.01117.5300.0000.000-233.461643757.70
121132011.06.01 01:35buy60570.01117.5450.0000.000
121142011.06.01 01:40buy60580.01117.5380.0000.000
121152011.06.01 01:47buy60590.01117.5310.0000.000
121162011.06.01 08:00buy60600.01117.3050.0000.000
121172011.06.01 10:19close60600.01117.5800.0000.000275.001644032.70
121182011.06.01 10:19close60590.01117.5800.0000.00049.001644081.70
121192011.06.01 10:19close60580.01117.5800.0000.00042.001644123.70
121202011.06.01 10:19close60570.01117.5800.0000.00035.001644158.70
121212011.06.01 10:20buy60610.01117.6280.0000.000
121222011.06.01 10:27buy60620.01117.6350.0000.000
121232011.06.02 04:05buy60630.01116.5390.0000.000
121242011.06.03 01:00close60630.01117.3460.0000.000814.541644973.24
121252011.06.03 01:00close60620.01117.3460.0000.000-258.841644714.40
121262011.06.03 01:00close60610.01117.3460.0000.000-251.841644462.56
121272011.06.03 17:05buy60640.01117.0650.0000.000
121282011.06.03 17:10close60640.01117.1690.0000.000104.001644566.56
121292011.06.03 17:10buy60650.01117.1820.0000.000
121302011.06.03 17:26close60650.01117.2830.0000.000101.001644667.56
121312011.06.03 19:25buy60660.01117.5250.0000.000
121322011.06.03 19:30buy60670.01117.5200.0000.000
121332011.06.03 23:45buy60680.01117.5060.0000.000
121342011.06.06 03:12close60680.01117.6110.0000.000112.541644780.10
121352011.06.06 03:12close60670.01117.6110.0000.00098.541644878.64
121362011.06.06 03:12close60660.01117.6110.0000.00093.541644972.18
121372011.06.06 08:10buy60690.01117.6070.0000.000
121382011.06.06 09:00buy60700.01117.6120.0000.000
121392011.06.06 09:18buy60710.01117.6090.0000.000
121402011.06.07 04:05buy60720.01117.0330.0000.000
121412011.06.07 09:29close60720.01117.5600.0000.000527.001645499.18
121422011.06.07 09:29close60710.01117.5600.0000.000-41.461645457.72
121432011.06.07 09:29close60700.01117.5600.0000.000-44.461645413.26
121442011.06.07 09:29close60690.01117.5600.0000.000-39.461645373.80
121452011.06.07 09:30buy60730.01117.5660.0000.000
121462011.06.07 10:51buy60740.01117.5770.0000.000
121472011.06.07 11:03buy60750.01117.5720.0000.000
121482011.06.07 11:34close60750.01117.6740.0000.000102.001645475.80
121492011.06.07 11:34close60740.01117.6740.0000.00097.001645572.80
121502011.06.07 11:34close60730.01117.6740.0000.000108.001645680.80
121512011.06.07 11:35buy60760.01117.6740.0000.000
121522011.06.07 16:00buy60770.01117.6850.0000.000
121532011.06.07 17:48close60770.01117.7820.0000.00097.001645777.80
121542011.06.07 17:48close60760.01117.7820.0000.000108.001645885.80
121552011.06.07 17:50buy60780.01117.8140.0000.000
121562011.06.07 17:59buy60790.01117.8170.0000.000
121572011.06.08 01:35buy60800.01117.7370.0000.000
121582011.06.09 03:40buy60810.01116.8300.0000.000
121592011.06.13 04:25buy60820.01115.5740.0000.000
121602011.06.16 22:35buy60830.01114.4030.0000.000
121612011.06.28 21:35close60830.01116.6690.0000.0002341.401648227.20
121622011.06.28 21:35close60820.01116.6690.0000.0001208.101649435.30
121632011.06.28 21:35close60810.01116.6690.0000.000-32.821649402.48
121642011.06.28 21:35close60800.01116.6690.0000.000-917.201648485.28
121652011.06.28 21:35close60790.01116.6690.0000.000-989.661647495.62
121662011.06.28 21:35close60780.01116.6690.0000.000-986.661646508.96
121672011.06.28 23:50buy60840.01116.5860.0000.000
121682011.06.29 05:00buy60850.01116.3410.0000.000
121692011.06.29 08:45close60850.01116.5600.0000.000219.001646727.96
121702011.06.29 08:45close60840.01116.5600.0000.000-18.461646709.50
121712011.06.29 09:45buy60860.01116.5970.0000.000
121722011.06.29 09:51buy60870.01116.5900.0000.000
121732011.06.29 10:07close60870.01116.6970.0000.000107.001646816.50
121742011.06.29 10:07close60860.01116.6970.0000.000100.001646916.50
121752011.06.29 10:07buy60880.01116.7010.0000.000
121762011.06.29 10:10buy60890.01116.7090.0000.000
121772011.06.29 10:32close60890.01116.8060.0000.00097.001647013.50
121782011.06.29 10:32close60880.01116.8060.0000.000105.001647118.50
121792011.06.29 12:55buy60900.01116.9060.0000.000
121802011.06.29 13:54close60900.01117.0090.0000.000103.001647221.50
121812011.06.29 13:55buy60910.01117.0250.0000.000
121822011.06.29 14:00close60910.01117.1280.0000.000103.001647324.50
121832011.06.29 14:00buy60920.01117.1510.0000.000
121842011.06.29 14:05buy60930.01117.1120.0000.000
121852011.06.29 18:10buy60940.01116.5770.0000.000
121862011.06.30 17:25close60940.01117.0270.0000.000472.621647797.12
121872011.06.30 17:25close60930.01117.0270.0000.000-62.381647734.74
121882011.06.30 17:25close60920.01117.0270.0000.000-101.381647633.36
121892011.07.01 02:00buy60950.01116.8700.0000.000
121902011.07.01 02:28buy60960.01116.8480.0000.000
121912011.07.01 03:50close60960.01116.9590.0000.000111.001647744.36
121922011.07.01 03:50close60950.01116.9590.0000.00089.001647833.36
121932011.07.01 03:55buy60970.01116.9820.0000.000
121942011.07.01 03:58close60970.01117.0830.0000.000101.001647934.36
121952011.07.01 04:00buy60980.01117.0910.0000.000
121962011.07.01 07:10buy60990.01117.0440.0000.000
121972011.07.01 07:30close60990.01117.1700.0000.000126.001648060.36
121982011.07.01 07:30close60980.01117.1700.0000.00079.001648139.36
121992011.07.01 07:30buy61000.01117.1720.0000.000
122002011.07.01 09:51close61000.01117.2750.0000.000103.001648242.36
122012011.07.01 09:51buy61010.01117.2870.0000.000
122022011.07.01 09:55buy61020.01117.2790.0000.000
122032011.07.01 10:05buy61030.01117.2670.0000.000
122042011.07.01 16:50buy61040.01117.0930.0000.000
122052011.07.01 17:00close61040.01117.3410.0000.000248.001648490.36
122062011.07.01 17:00close61030.01117.3410.0000.00074.001648564.36
122072011.07.01 17:00close61020.01117.3410.0000.00062.001648626.36
122082011.07.01 17:00close61010.01117.3410.0000.00054.001648680.36
122092011.07.01 17:05buy61050.01117.2200.0000.000
122102011.07.01 17:10buy61060.01117.1850.0000.000
122112011.07.01 17:22close61060.01117.3030.0000.000118.001648798.36
122122011.07.01 17:22close61050.01117.3030.0000.00083.001648881.36
122132011.07.01 17:22buy61070.01117.3200.0000.000
122142011.07.01 17:28close61070.01117.4290.0000.000109.001648990.36
122152011.07.01 17:30buy61080.01117.4330.0000.000
122162011.07.01 22:15buy61090.01117.3900.0000.000
122172011.07.01 22:21buy61100.01117.3750.0000.000
122182011.07.04 00:20close61100.01117.5180.0000.000150.541649140.90
122192011.07.04 00:20close61090.01117.5180.0000.000135.541649276.44
122202011.07.04 00:20close61080.01117.5180.0000.00092.541649368.98
122212011.07.04 01:05buy61110.01117.5410.0000.000
122222011.07.04 02:01close61110.01117.6420.0000.000101.001649469.98
122232011.07.04 02:20buy61120.01117.7020.0000.000
122242011.07.04 06:25buy61130.01117.6350.0000.000
122252011.07.04 09:45buy61140.01117.4810.0000.000
122262011.07.04 19:30buy61150.01117.3990.0000.000
122272011.07.07 02:05buy61160.01116.0380.0000.000
122282011.07.12 20:10buy61170.02111.5660.0000.000
122292011.08.03 01:00buy61180.03109.7770.0000.000
122302011.08.04 09:46close61180.03113.7560.0000.00012004.861661474.84
122312011.08.04 09:46close61170.02113.7560.0000.0004757.001666231.84
122322011.08.04 09:46close61160.01113.7560.0000.000-2070.881664160.96
122332011.08.04 09:46close61150.01113.7560.0000.000-3394.181660766.78
122342011.08.04 09:46close61140.01113.7560.0000.000-3476.181657290.60
122352011.08.04 09:46close61130.01113.7560.0000.000-3630.181653660.42
122362011.08.04 09:46close61120.01113.7560.0000.000-3697.181649963.24
122372011.08.04 09:50buy61190.01113.7700.0000.000
122382011.08.04 10:43close61190.01113.8710.0000.000101.001650064.24
122392011.08.04 13:15buy61200.01114.1640.0000.000
122402011.08.05 14:30buy61210.01111.2760.0000.000
122412011.08.09 08:30buy61220.01110.1610.0000.000
122422011.08.09 21:21buy61230.01109.6540.0000.000
122432011.08.11 03:40buy61240.01109.1280.0000.000
122442011.08.15 17:30close61240.01110.9320.0000.0001819.081651883.32
122452011.08.15 17:30close61230.01110.9320.0000.0001323.241653206.56
122462011.08.15 17:30close61220.01110.9320.0000.000816.241654022.80
122472011.08.15 17:30close61210.01110.9320.0000.000-283.681653739.12
122482011.08.15 17:30close61200.01110.9320.0000.000-3164.141650574.98
122492011.08.15 17:30buy61250.01110.9460.0000.000
122502011.08.15 19:24buy61260.01110.9550.0000.000
122512011.08.16 05:22close61260.01111.0460.0000.00098.541650673.52
122522011.08.16 05:22close61250.01111.0460.0000.000107.541650781.06
122532011.08.16 05:25buy61270.01111.0450.0000.000
122542011.08.16 16:20buy61280.01110.7980.0000.000
122552011.08.16 19:12buy61290.01110.7480.0000.000
122562011.08.16 19:15close61290.01110.9640.0000.000216.001650997.06
122572011.08.16 19:15close61280.01110.9640.0000.000166.001651163.06
122582011.08.16 19:15close61270.01110.9640.0000.000-81.001651082.06
122592011.08.16 19:15buy61300.01110.9740.0000.000
122602011.08.17 07:55buy61310.01110.5260.0000.000
122612011.08.17 12:10buy61320.01110.4470.0000.000
122622011.08.17 14:26close61320.01110.7480.0000.000301.001651383.06
122632011.08.17 14:26close61310.01110.7480.0000.000222.001651605.06
122642011.08.17 14:26close61300.01110.7480.0000.000-218.461651386.60
122652011.08.17 14:35buy61330.01110.8210.0000.000
122662011.08.17 15:08close61330.01110.9220.0000.000101.001651487.60
122672011.08.17 16:55buy61340.01110.9060.0000.000
122682011.08.18 08:55buy61350.01110.5400.0000.000
122692011.08.19 03:35buy61360.01109.8960.0000.000
122702011.08.19 12:25buy61370.01109.6230.0000.000
122712011.08.22 00:00close61370.01110.3570.0000.000741.541652229.14
122722011.08.22 00:00close61360.01110.3570.0000.000468.541652697.68
122732011.08.22 00:00close61350.01110.3570.0000.000-167.921652529.76
122742011.08.22 00:00close61340.01110.3570.0000.000-511.301652018.46
122752011.08.22 05:05buy61380.01110.8060.0000.000
122762011.08.22 10:40buy61390.01110.4260.0000.000
122772011.08.22 13:24close61390.01110.7170.0000.000291.001652309.46
122782011.08.22 13:24close61380.01110.7170.0000.000-89.001652220.46
122792011.08.22 13:30buy61400.01110.7320.0000.000
122802011.08.22 13:45close61400.01110.8340.0000.000102.001652322.46
122812011.08.22 13:45buy61410.01110.8340.0000.000
122822011.08.22 13:50buy61420.01110.8340.0000.000
122832011.08.23 05:45buy61430.01110.4780.0000.000
122842011.08.23 10:49close61430.01110.8120.0000.000334.001652656.46
122852011.08.23 10:49close61420.01110.8120.0000.000-14.461652642.00
122862011.08.23 10:49close61410.01110.8120.0000.000-14.461652627.54
122872011.08.23 10:49buy61440.01110.8200.0000.000
122882011.08.23 10:50buy61450.01110.8190.0000.000
122892011.08.23 10:55buy61460.01110.8190.0000.000
122902011.08.23 11:00close61460.01110.9200.0000.000101.001652728.54
122912011.08.23 11:00close61450.01110.9200.0000.000101.001652829.54
122922011.08.23 11:00close61440.01110.9200.0000.000100.001652929.54
122932011.08.23 11:00buy61470.01110.9280.0000.000
122942011.08.23 11:05close61470.01111.0310.0000.000103.001653032.54
122952011.08.23 11:05buy61480.01111.0420.0000.000
122962011.08.23 12:25buy61490.01111.0500.0000.000
122972011.08.23 14:25buy61500.01110.9370.0000.000
122982011.08.23 18:50buy61510.01110.5270.0000.000
122992011.08.24 20:27close61510.01110.9820.0000.000462.541653495.08
123002011.08.24 20:27close61500.01110.9820.0000.00052.541653547.62
123012011.08.24 20:27close61490.01110.9820.0000.000-60.461653487.16
123022011.08.24 20:27close61480.01110.9820.0000.000-52.461653434.70
123032011.08.24 20:27buy61520.01110.9890.0000.000
123042011.08.24 20:28close61520.01111.0900.0000.000101.001653535.70
123052011.08.24 20:30buy61530.01111.0910.0000.000
123062011.08.24 20:35buy61540.01111.0380.0000.000
123072011.08.24 20:40buy61550.01111.0260.0000.000
123082011.08.25 01:35buy61560.01111.0140.0000.000
123092011.08.25 02:03buy61570.01111.0020.0000.000
123102011.08.25 03:11close61570.01111.1210.0000.000119.001653654.70
123112011.08.25 03:11close61560.01111.1210.0000.000107.001653761.70
123122011.08.25 03:11close61550.01111.1210.0000.000117.621653879.32
123132011.08.25 03:11close61540.01111.1210.0000.000105.621653984.94
123142011.08.25 03:11close61530.01111.1210.0000.00052.621654037.56
123152011.08.25 03:11buy61580.01111.1360.0000.000
123162011.08.25 03:19buy61590.01111.1280.0000.000
123172011.08.25 05:55buy61600.01110.8190.0000.000
123182011.08.25 09:09close61600.01111.1290.0000.000310.001654347.56
123192011.08.25 09:09close61590.01111.1290.0000.0001.001654348.56
123202011.08.25 09:09close61580.01111.1290.0000.000-7.001654341.56
123212011.08.25 09:10buy61610.01111.1200.0000.000
123222011.08.25 09:16close61610.01111.2220.0000.000102.001654443.56
123232011.08.25 09:16buy61620.01111.2300.0000.000
123242011.08.25 09:40close61620.01111.3320.0000.000102.001654545.56
123252011.08.25 09:40buy61630.01111.3410.0000.000
123262011.08.25 10:10close61630.01111.4500.0000.000109.001654654.56
123272011.08.25 13:30buy61640.01111.4000.0000.000
123282011.08.25 13:35buy61650.01111.3910.0000.000
123292011.08.25 13:41close61650.01111.4960.0000.000105.001654759.56
123302011.08.25 13:41close61640.01111.4960.0000.00096.001654855.56
123312011.08.25 13:41buy61660.01111.4990.0000.000
123322011.08.25 13:45buy61670.01111.4770.0000.000
123332011.08.25 13:57close61670.01111.5940.0000.000117.001654972.56
123342011.08.25 13:57close61660.01111.5940.0000.00095.001655067.56
123352011.08.25 13:57buy61680.01111.6020.0000.000
123362011.08.25 20:05buy61690.01111.3200.0000.000
123372011.08.25 20:55close61690.01111.5640.0000.000244.001655311.56
123382011.08.25 20:55close61680.01111.5640.0000.000-38.001655273.56
123392011.08.25 20:55buy61700.01111.5750.0000.000
123402011.08.25 21:00buy61710.01111.5890.0000.000
123412011.08.25 21:05buy61720.01111.5890.0000.000
123422011.08.26 03:00buy61730.01111.3860.0000.000
123432011.08.26 23:30buy61740.01111.2030.0000.000
123442011.08.29 09:32close61740.01111.5570.0000.000361.541655635.10
123452011.08.29 09:32close61730.01111.5570.0000.000178.541655813.64
123462011.08.29 09:32close61720.01111.5570.0000.000-16.921655796.72
123472011.08.29 09:32close61710.01111.5570.0000.000-16.921655779.80
123482011.08.29 09:32close61700.01111.5570.0000.000-2.921655776.88
123492011.08.29 15:40buy61750.01111.3230.0000.000
123502011.08.29 15:45buy61760.01111.3350.0000.000
123512011.08.29 15:54close61760.01111.4320.0000.00097.001655873.88
123522011.08.29 15:54close61750.01111.4320.0000.000109.001655982.88
123532011.08.29 15:54buy61770.01111.4400.0000.000
123542011.08.29 15:55buy61780.01111.4350.0000.000
123552011.08.29 16:14close61780.01111.5380.0000.000103.001656085.88
123562011.08.29 16:14close61770.01111.5380.0000.00098.001656183.88
123572011.08.30 01:10buy61790.01111.6120.0000.000
123582011.08.30 01:46close61790.01111.7140.0000.000102.001656285.88
123592011.08.30 06:15buy61800.01111.6840.0000.000
123602011.08.30 08:45buy61810.01111.6470.0000.000
123612011.08.31 01:30buy61820.01110.8920.0000.000
123622011.08.31 11:03buy61830.01110.7220.0000.000
123632011.09.01 03:55buy61840.01110.5110.0000.000
123642011.09.02 03:30buy61850.01109.8380.0000.000
123652011.09.05 18:00buy61860.01108.6530.0000.000
123662011.09.12 14:45buy61870.03105.1470.0000.000
123672011.09.23 02:50buy61880.05103.0290.0000.000
123682011.10.04 13:03buy61890.07101.1900.0000.000
123692011.10.10 19:07close61890.07104.9740.0000.00026804.681683090.56
123702011.10.10 19:07close61880.05104.9740.0000.00010290.501693381.06
123712011.10.10 19:07close61870.03104.9740.0000.000114.361693495.42
123722011.10.10 19:07close61860.01104.9740.0000.000-3415.101690080.32
123732011.10.10 19:07close61850.01104.9740.0000.000-4592.561685487.76
123742011.10.10 19:07close61840.01104.9740.0000.000-5258.021680229.74
123752011.10.10 19:07close61830.01104.9740.0000.000-5446.401674783.34
123762011.10.10 19:07close61820.01104.9740.0000.000-5616.401669166.94
123772011.10.10 19:07close61810.01104.9740.0000.000-6363.861662803.08
123782011.10.10 19:07close61800.01104.9740.0000.000-6400.861656402.22
123792011.10.11 03:40buy61900.01104.6600.0000.000
123802011.10.11 03:45buy61910.01104.6500.0000.000
123812011.10.11 08:15buy61920.01104.6030.0000.000
123822011.10.11 08:39buy61930.01104.5870.0000.000
123832011.10.11 10:30close61930.01104.7260.0000.000139.001656541.22
123842011.10.11 10:30close61920.01104.7260.0000.000123.001656664.22
123852011.10.11 10:30close61910.01104.7260.0000.00076.001656740.22
123862011.10.11 10:30close61900.01104.7260.0000.00066.001656806.22
123872011.10.11 10:35buy61940.01104.8060.0000.000
123882011.10.11 10:40buy61950.01104.7990.0000.000
123892011.10.11 17:45buy61960.01104.4800.0000.000
123902011.10.11 19:14close61960.01104.7960.0000.000316.001657122.22
123912011.10.11 19:14close61950.01104.7960.0000.000-3.001657119.22
123922011.10.11 19:14close61940.01104.7960.0000.000-10.001657109.22
123932011.10.11 19:15buy61970.01104.8000.0000.000
123942011.10.12 02:15buy61980.01104.6970.0000.000
123952011.10.12 08:30buy61990.01104.6170.0000.000
123962011.10.12 08:37buy62000.01104.5820.0000.000
123972011.10.12 09:40close62000.01104.7750.0000.000193.001657302.22
123982011.10.12 09:40close61990.01104.7750.0000.000158.001657460.22
123992011.10.12 09:40close61980.01104.7750.0000.00078.001657538.22
124002011.10.12 09:40close61970.01104.7750.0000.000-17.461657520.76
124012011.10.12 09:55buy62010.01104.8170.0000.000
124022011.10.12 11:00close62010.01104.9250.0000.000108.001657628.76
124032011.10.12 11:00buy62020.01104.9260.0000.000
124042011.10.12 11:05buy62030.01104.9200.0000.000
124052011.10.12 11:12close62030.01105.0250.0000.000105.001657733.76
124062011.10.12 11:12close62020.01105.0250.0000.00099.001657832.76
124072011.10.12 11:15buy62040.01105.1780.0000.000
124082011.10.12 11:30close62040.01105.2790.0000.000101.001657933.76
124092011.10.12 12:20buy62050.01105.7120.0000.000
124102011.10.12 15:06buy62060.01105.7110.0000.000
124112011.10.12 15:20close62060.01105.8120.0000.000101.001658034.76
124122011.10.12 15:20close62050.01105.8120.0000.000100.001658134.76
124132011.10.12 15:20buy62070.01105.8250.0000.000
124142011.10.12 15:27close62070.01105.9300.0000.000105.001658239.76
124152011.10.12 15:27buy62080.01105.9420.0000.000
124162011.10.12 15:30buy62090.01105.9530.0000.000
124172011.10.12 15:42close62090.01106.0480.0000.00095.001658334.76
124182011.10.12 15:42close62080.01106.0480.0000.000106.001658440.76
124192011.10.12 15:42buy62100.01106.0570.0000.000
124202011.10.12 15:45close62100.01106.1580.0000.000101.001658541.76
124212011.10.12 15:45buy62110.01106.1690.0000.000
124222011.10.12 15:46close62110.01106.2740.0000.000105.001658646.76
124232011.10.12 15:50buy62120.01106.3910.0000.000
124242011.10.12 15:51close62120.01106.4960.0000.000105.001658751.76
124252011.10.12 15:55buy62130.01106.4410.0000.000
124262011.10.12 16:00buy62140.01106.4380.0000.000
124272011.10.12 16:08close62140.01106.5410.0000.000103.001658854.76
124282011.10.12 16:08close62130.01106.5410.0000.000100.001658954.76
124292011.10.12 17:20buy62150.01106.8060.0000.000
124302011.10.12 17:29close62150.01106.9070.0000.000101.001659055.76
124312011.10.12 17:30buy62160.01106.9670.0000.000
124322011.10.12 17:35buy62170.01106.9530.0000.000
124332011.10.12 19:20buy62180.01106.9120.0000.000
124342011.10.13 10:30buy62190.01106.5000.0000.000
124352011.10.13 20:35buy62200.01105.8950.0000.000
124362011.10.14 16:20close62200.01106.7290.0000.000841.541659897.30
124372011.10.14 16:20close62190.01106.7290.0000.000236.541660133.84
124382011.10.14 16:20close62180.01106.7290.0000.000-152.841659981.00
124392011.10.14 16:20close62170.01106.7290.0000.000-193.841659787.16
124402011.10.14 16:20close62160.01106.7290.0000.000-207.841659579.32
124412011.10.14 16:20buy62210.01106.7380.0000.000
124422011.10.14 16:30buy62220.01106.7490.0000.000
124432011.10.14 16:33close62220.01106.8450.0000.00096.001659675.32
124442011.10.14 16:33close62210.01106.8450.0000.000107.001659782.32
124452011.10.14 16:35buy62230.01106.9370.0000.000
124462011.10.14 16:40buy62240.01106.9240.0000.000
124472011.10.14 17:30close62240.01107.0360.0000.000112.001659894.32
124482011.10.14 17:30close62230.01107.0360.0000.00099.001659993.32
124492011.10.14 17:35buy62250.01107.3260.0000.000
124502011.10.14 17:37close62250.01107.4300.0000.000104.001660097.32
124512011.10.14 17:40buy62260.01107.3200.0000.000
124522011.10.14 20:50buy62270.01107.2250.0000.000
124532011.10.14 20:58buy62280.01107.2090.0000.000
124542011.10.14 23:05buy62290.01107.1850.0000.000
124552011.10.17 10:52close62290.01107.3300.0000.000152.541660249.86
124562011.10.17 10:52close62280.01107.3300.0000.000128.541660378.40
124572011.10.17 10:52close62270.01107.3300.0000.000112.541660490.94
124582011.10.17 10:52close62260.01107.3300.0000.00017.541660508.48
124592011.10.17 10:52buy62300.01107.3430.0000.000
124602011.10.17 10:52close62300.01107.4610.0000.000118.001660626.48
124612011.10.17 10:55buy62310.01107.5950.0000.000
124622011.10.17 11:00buy62320.01107.5640.0000.000
124632011.10.17 11:05buy62330.01107.5540.0000.000
124642011.10.17 11:11close62330.01107.6710.0000.000117.001660743.48
124652011.10.17 11:11close62320.01107.6710.0000.000107.001660850.48
124662011.10.17 11:11close62310.01107.6710.0000.00076.001660926.48
124672011.10.17 11:11buy62340.01107.6800.0000.000
124682011.10.18 06:40buy62350.01105.9070.0000.000
124692011.10.18 19:45buy62360.01105.5490.0000.000
124702011.10.19 15:40close62360.01106.4730.0000.000931.541661858.02
124712011.10.19 15:40close62350.01106.4730.0000.000573.541662431.56
124722011.10.19 15:40close62340.01106.4730.0000.000-1191.921661239.64
124732011.10.19 15:40buy62370.01106.4860.0000.000
124742011.10.19 15:45buy62380.01106.4390.0000.000
124752011.10.19 20:05buy62390.01105.9910.0000.000
124762011.10.20 12:30buy62400.01105.8520.0000.000
124772011.10.20 13:05close62400.01106.2880.0000.000436.001661675.64
124782011.10.20 13:05close62390.01106.2880.0000.000319.621661995.26
124792011.10.20 13:05close62380.01106.2880.0000.000-128.381661866.88
124802011.10.20 13:05close62370.01106.2880.0000.000-175.381661691.50
124812011.10.20 15:55buy62410.01106.1960.0000.000
124822011.10.20 20:20buy62420.01105.6090.0000.000
124832011.10.21 01:44close62420.01106.0000.0000.000398.541662090.04
124842011.10.21 01:44close62410.01106.0000.0000.000-188.461661901.58
124852011.10.21 01:45buy62430.01106.0070.0000.000
124862011.10.21 03:01buy62440.01105.9940.0000.000
124872011.10.21 08:10buy62450.01105.8430.0000.000
124882011.10.21 12:35buy62460.01105.7680.0000.000
124892011.10.21 22:50buy62470.01105.7020.0000.000
124902011.10.24 07:12close62470.01105.9560.0000.000261.541662163.12
124912011.10.24 07:12close62460.01105.9560.0000.000195.541662358.66
124922011.10.24 07:12close62450.01105.9560.0000.000120.541662479.20
124932011.10.24 07:12close62440.01105.9560.0000.000-30.461662448.74
124942011.10.24 07:12close62430.01105.9560.0000.000-43.461662405.28
124952011.10.24 07:15buy62480.01105.9670.0000.000
124962011.10.24 08:55close62480.01106.0680.0000.000101.001662506.28
124972011.10.24 08:55buy62490.01106.0770.0000.000
124982011.10.24 08:57close62490.01106.1820.0000.000105.001662611.28
124992011.10.24 09:00buy62500.01106.2210.0000.000
125002011.10.24 09:10buy62510.01106.2180.0000.000
125012011.10.24 09:15close62510.01106.3210.0000.000103.001662714.28
125022011.10.24 09:15close62500.01106.3210.0000.000100.001662814.28
125032011.10.24 09:15buy62520.01106.3320.0000.000
125042011.10.24 09:16close62520.01106.4330.0000.000101.001662915.28
125052011.10.24 09:20buy62530.01106.4290.0000.000
125062011.10.24 09:25buy62540.01106.4250.0000.000
125072011.10.24 18:20buy62550.01105.9760.0000.000
125082011.10.25 20:06buy62560.01105.8780.0000.000
125092011.10.26 10:19buy62570.01105.7790.0000.000
125102011.10.26 21:05buy62580.01105.6400.0000.000
125112011.10.26 22:43close62580.01106.1130.0000.000473.001663388.28
125122011.10.26 22:43close62570.01106.1130.0000.000334.001663722.28
125132011.10.26 22:43close62560.01106.1130.0000.000242.541663964.82
125142011.10.26 22:43close62550.01106.1130.0000.000152.081664116.90
125152011.10.26 22:43close62540.01106.1130.0000.000-296.921663819.98
125162011.10.26 22:43close62530.01106.1130.0000.000-300.921663519.06
125172011.10.27 03:10buy62590.01105.9640.0000.000
125182011.10.27 03:15buy62600.01105.9760.0000.000
125192011.10.27 03:57close62600.01106.0730.0000.00097.001663616.06
125202011.10.27 03:57close62590.01106.0730.0000.000109.001663725.06
125212011.10.27 04:00buy62610.01106.0910.0000.000
125222011.10.27 04:22close62610.01106.1940.0000.000103.001663828.06
125232011.10.27 04:40buy62620.01106.2290.0000.000
125242011.10.27 04:45buy62630.01106.2160.0000.000
125252011.10.27 05:03close62630.01106.3230.0000.000107.001663935.06
125262011.10.27 05:03close62620.01106.3230.0000.00094.001664029.06
125272011.10.27 05:05buy62640.01106.3810.0000.000
125282011.10.27 07:15buy62650.01106.3660.0000.000
125292011.10.27 07:31close62650.01106.4880.0000.000122.001664151.06
125302011.10.27 07:31close62640.01106.4880.0000.000107.001664258.06
125312011.10.27 07:31buy62660.01106.4930.0000.000
125322011.10.27 10:10buy62670.01106.4090.0000.000
125332011.10.27 11:05close62670.01106.5530.0000.000144.001664402.06
125342011.10.27 11:05close62660.01106.5530.0000.00060.001664462.06
125352011.10.27 13:50buy62680.01106.3660.0000.000
125362011.10.27 13:55buy62690.01106.3740.0000.000
125372011.10.27 14:08buy62700.01106.3820.0000.000
125382011.10.27 15:30close62700.01106.4840.0000.000102.001664564.06
125392011.10.27 15:30close62690.01106.4840.0000.000110.001664674.06
125402011.10.27 15:30close62680.01106.4840.0000.000118.001664792.06
125412011.10.27 15:35buy62710.01106.4810.0000.000
125422011.10.27 16:04close62710.01106.5840.0000.000103.001664895.06
125432011.10.27 16:05buy62720.01106.5990.0000.000
125442011.10.27 16:08close62720.01106.7000.0000.000101.001664996.06
125452011.10.27 16:10buy62730.01106.6750.0000.000
125462011.10.27 16:10close62730.01106.7820.0000.000107.001665103.06
125472011.10.27 16:15buy62740.01106.9490.0000.000
125482011.10.27 16:16close62740.01107.0520.0000.000103.001665206.06
125492011.10.27 16:20buy62750.01107.0510.0000.000
125502011.10.27 16:25buy62760.01107.0130.0000.000
125512011.10.27 16:28close62760.01107.1320.0000.000119.001665325.06
125522011.10.27 16:28close62750.01107.1320.0000.00081.001665406.06
125532011.10.27 16:30buy62770.01107.2210.0000.000
125542011.10.27 16:30close62770.01107.3280.0000.000107.001665513.06
125552011.10.27 16:35buy62780.01107.2320.0000.000
125562011.10.27 18:06close62780.01107.3410.0000.000109.001665622.06
125572011.10.27 18:10buy62790.01107.4310.0000.000
125582011.10.27 18:19buy62800.01107.4380.0000.000
125592011.10.27 19:06close62800.01107.5390.0000.000101.001665723.06
125602011.10.27 19:06close62790.01107.5390.0000.000108.001665831.06
125612011.10.27 20:40buy62810.01107.9260.0000.000
125622011.10.27 20:46buy62820.01107.9410.0000.000
125632011.10.27 20:50buy62830.01107.9430.0000.000
125642011.10.27 20:58close62830.01108.0400.0000.00097.001665928.06
125652011.10.27 20:58close62820.01108.0400.0000.00099.001666027.06
125662011.10.27 20:58close62810.01108.0400.0000.000114.001666141.06
125672011.10.27 21:00buy62840.01108.0350.0000.000
125682011.10.28 02:40buy62850.01107.7560.0000.000
125692011.10.28 07:20buy62860.01107.5590.0000.000
125702011.10.31 04:25close62860.01107.9530.0000.000401.541666542.60
125712011.10.31 04:25close62850.01107.9530.0000.000204.541666747.14
125722011.10.31 04:25close62840.01107.9530.0000.000-66.921666680.22
125732011.10.31 04:30buy62870.01110.0140.0000.000
125742011.10.31 04:30close62870.01110.1190.0000.000105.001666785.22
125752011.10.31 04:35buy62880.01110.4000.0000.000
125762011.10.31 04:35close62880.01110.5120.0000.000112.001666897.22
125772011.10.31 04:40buy62890.01110.6990.0000.000
125782011.10.31 04:44close62890.01110.8020.0000.000103.001667000.22
125792011.10.31 04:45buy62900.01110.8830.0000.000
125802011.10.31 04:51close62900.01110.9950.0000.000112.001667112.22
125812011.10.31 09:00buy62910.01111.1620.0000.000
125822011.10.31 09:05buy62920.01111.1800.0000.000
125832011.10.31 09:25buy62930.01111.1820.0000.000
125842011.10.31 15:15buy62940.01109.3010.0000.000
125852011.11.01 20:35buy62950.01107.6460.0000.000
125862011.11.10 10:55buy62960.02105.3630.0000.000
125872011.11.16 10:45buy62970.03104.1120.0000.000
125882011.12.13 09:09buy62980.04102.7820.0000.000
125892011.12.29 17:05buy62990.05100.5340.0000.000
125902012.01.09 09:05buy63000.0897.9110.0000.000
125912012.02.08 07:50close63000.08102.1770.0000.00035937.601703049.82
125922012.02.08 07:50close62990.05102.1770.0000.0009685.301712735.12
125932012.02.08 07:50close62980.04102.1770.0000.000-700.881712034.24
125942012.02.08 07:50close62970.03102.1770.0000.000-3904.921708129.32
125952012.02.08 07:50close62960.02102.1770.0000.000-5044.961703084.36
125962012.02.08 07:50close62950.01102.1770.0000.000-4722.541698361.82
125972012.02.08 07:50close62940.01102.1770.0000.000-6370.001691991.82
125982012.02.08 07:50close62930.01102.1770.0000.000-8251.001683740.82
125992012.02.08 07:50close62920.01102.1770.0000.000-8249.001675491.82
126002012.02.08 07:50close62910.01102.1770.0000.000-8231.001667260.82
126012012.02.08 07:55buy63010.01102.2580.0000.000
126022012.02.08 08:10close63010.01102.3600.0000.000102.001667362.82
126032012.02.08 08:10buy63020.01102.3650.0000.000
126042012.02.08 08:24buy63030.01102.3730.0000.000
126052012.02.08 10:15buy63040.01102.3660.0000.000
126062012.02.08 10:21buy63050.01102.3790.0000.000
126072012.02.09 05:35buy63060.01102.3550.0000.000
126082012.02.09 06:40close63060.01102.4510.0000.00096.001667458.82
126092012.02.09 06:40close63050.01102.4510.0000.00094.621667553.44
126102012.02.09 06:40close63040.01102.4510.0000.000107.621667661.06
126112012.02.09 06:40close63030.01102.4510.0000.000100.621667761.68
126122012.02.09 06:40close63020.01102.4510.0000.000108.621667870.30
126132012.02.09 06:40buy63070.01102.4530.0000.000
126142012.02.09 06:45buy63080.01102.4470.0000.000
126152012.02.09 08:01close63080.01102.5510.0000.000104.001667974.30
126162012.02.09 08:01close63070.01102.5510.0000.00098.001668072.30
126172012.02.09 08:05buy63090.01102.6330.0000.000
126182012.02.09 08:11close63090.01102.7340.0000.000101.001668173.30
126192012.02.09 08:11buy63100.01102.7430.0000.000
126202012.02.09 08:15buy63110.01102.6500.0000.000
126212012.02.09 15:10buy63120.01102.4670.0000.000
126222012.02.09 15:18close63120.01102.7210.0000.000254.001668427.30
126232012.02.09 15:18close63110.01102.7210.0000.00071.001668498.30
126242012.02.09 15:18close63100.01102.7210.0000.000-22.001668476.30
126252012.02.09 15:18buy63130.01102.7300.0000.000
126262012.02.09 15:20buy63140.01102.6050.0000.000
126272012.02.09 15:52close63140.01102.7680.0000.000163.001668639.30
126282012.02.09 15:52close63130.01102.7680.0000.00038.001668677.30
126292012.02.09 18:30buy63150.01102.9370.0000.000
126302012.02.09 18:58buy63160.01102.9460.0000.000
126312012.02.09 19:54close63160.01103.0420.0000.00096.001668773.30
126322012.02.09 19:54close63150.01103.0420.0000.000105.001668878.30
126332012.02.09 19:55buy63170.01103.0580.0000.000
126342012.02.09 20:44close63170.01103.1630.0000.000105.001668983.30
126352012.02.09 21:05buy63180.01103.2710.0000.000
126362012.02.10 02:20buy63190.01103.2270.0000.000
126372012.02.10 09:10buy63200.01103.0550.0000.000
126382012.02.13 04:45buy63210.01102.7670.0000.000
126392012.02.13 11:00close63210.01103.1770.0000.000410.001669393.30
126402012.02.13 11:00close63200.01103.1770.0000.000129.541669522.84
126412012.02.13 11:00close63190.01103.1770.0000.000-42.461669480.38
126422012.02.13 11:00close63180.01103.1770.0000.000-78.921669401.46
126432012.02.14 06:00buy63220.01102.4920.0000.000
126442012.02.14 06:04close63220.01102.5940.0000.000102.001669503.46
126452012.02.14 06:05buy63230.01102.5940.0000.000
126462012.02.14 06:10buy63240.01102.5620.0000.000
126472012.02.14 08:19buy63250.01102.5490.0000.000
126482012.02.14 10:49close63250.01102.6690.0000.000120.001669623.46
126492012.02.14 10:49close63240.01102.6690.0000.000107.001669730.46
126502012.02.14 10:49close63230.01102.6690.0000.00075.001669805.46
126512012.02.14 10:50buy63260.01102.6810.0000.000
126522012.02.14 10:58buy63270.01102.6900.0000.000
126532012.02.14 11:06close63270.01102.7860.0000.00096.001669901.46
126542012.02.14 11:06close63260.01102.7860.0000.000105.001670006.46
126552012.02.14 11:06buy63280.01102.7940.0000.000
126562012.02.14 11:12buy63290.01102.8010.0000.000
126572012.02.14 11:23close63290.01102.8980.0000.00097.001670103.46
126582012.02.14 11:23close63280.01102.8980.0000.000104.001670207.46
126592012.02.14 11:23buy63300.01102.9070.0000.000
126602012.02.14 11:28buy63310.01102.9160.0000.000
126612012.02.14 11:48close63310.01103.0120.0000.00096.001670303.46
126622012.02.14 11:48close63300.01103.0120.0000.000105.001670408.46
126632012.02.14 14:25buy63320.01103.0580.0000.000
126642012.02.14 14:38close63320.01103.1590.0000.000101.001670509.46
126652012.02.14 14:38buy63330.01103.1660.0000.000
126662012.02.14 14:40buy63340.01103.1440.0000.000
126672012.02.14 16:45buy63350.01102.9820.0000.000
126682012.02.14 22:55buy63360.01102.9190.0000.000
126692012.02.15 03:14close63360.01103.1490.0000.000237.541670747.00
126702012.02.15 03:14close63350.01103.1490.0000.000174.541670921.54
126712012.02.15 03:14close63340.01103.1490.0000.00012.541670934.08
126722012.02.15 03:14close63330.01103.1490.0000.000-9.461670924.62
126732012.02.15 03:14buy63370.01103.1530.0000.000
126742012.02.15 03:15buy63380.01103.1550.0000.000
126752012.02.15 03:20buy63390.01103.1640.0000.000
126762012.02.15 04:56close63390.01103.2580.0000.00094.001671018.62
126772012.02.15 04:56close63380.01103.2580.0000.000103.001671121.62
126782012.02.15 04:56close63370.01103.2580.0000.000105.001671226.62
126792012.02.15 05:00buy63400.01103.2870.0000.000
126802012.02.15 05:49close63400.01103.3880.0000.000101.001671327.62
126812012.02.15 11:25buy63410.01103.4500.0000.000
126822012.02.15 11:30buy63420.01103.4220.0000.000
126832012.02.15 11:39buy63430.01103.4170.0000.000
126842012.02.16 09:55buy63440.01102.3330.0000.000
126852012.02.16 18:58close63440.01103.2420.0000.000909.001672236.62
126862012.02.16 18:58close63430.01103.2420.0000.000-152.381672084.24
126872012.02.16 18:58close63420.01103.2420.0000.000-157.381671926.86
126882012.02.16 18:58close63410.01103.2420.0000.000-185.381671741.48
126892012.02.16 19:00buy63450.01103.2670.0000.000
126902012.02.16 19:33close63450.01103.3690.0000.000102.001671843.48
126912012.02.16 21:30buy63460.01103.5550.0000.000
126922012.02.16 21:34close63460.01103.6600.0000.000105.001671948.48
126932012.02.16 21:35buy63470.01103.6770.0000.000
126942012.02.16 22:48close63470.01103.7780.0000.000101.001672049.48
126952012.02.17 02:45buy63480.01103.6380.0000.000
126962012.02.17 03:00close63480.01103.7390.0000.000101.001672150.48
126972012.02.17 03:00buy63490.01103.7470.0000.000
126982012.02.17 03:09close63490.01103.8490.0000.000102.001672252.48
126992012.02.17 03:09buy63500.01103.8650.0000.000
127002012.02.17 03:10buy63510.01103.8620.0000.000
127012012.02.17 03:27close63510.01103.9650.0000.000103.001672355.48
127022012.02.17 03:27close63500.01103.9650.0000.000100.001672455.48
127032012.02.17 03:27buy63520.01103.9730.0000.000
127042012.02.17 03:30buy63530.01103.9420.0000.000
127052012.02.17 08:10buy63540.01103.8790.0000.000
127062012.02.17 08:17buy63550.01103.8540.0000.000
127072012.02.17 09:22close63550.01104.0130.0000.000159.001672614.48
127082012.02.17 09:22close63540.01104.0130.0000.000134.001672748.48
127092012.02.17 09:22close63530.01104.0130.0000.00071.001672819.48
127102012.02.17 09:22close63520.01104.0130.0000.00040.001672859.48
127112012.02.17 09:22buy63560.01104.0240.0000.000
127122012.02.17 09:25buy63570.01104.0120.0000.000
127132012.02.17 09:30buy63580.01103.9730.0000.000
127142012.02.17 11:43buy63590.01104.0130.0000.000
127152012.02.17 11:45buy63600.01104.0120.0000.000
127162012.02.17 14:18close63600.01104.1070.0000.00095.001672954.48
127172012.02.17 14:18close63590.01104.1070.0000.00094.001673048.48
127182012.02.17 14:18close63580.01104.1070.0000.000134.001673182.48
127192012.02.17 14:18close63570.01104.1070.0000.00095.001673277.48
127202012.02.17 14:18close63560.01104.1070.0000.00083.001673360.48
127212012.02.17 14:18buy63610.01104.1180.0000.000
127222012.02.17 14:24close63610.01104.2190.0000.000101.001673461.48
127232012.02.17 14:24buy63620.01104.2270.0000.000
127242012.02.17 14:25buy63630.01104.2260.0000.000
127252012.02.17 14:27close63630.01104.3270.0000.000101.001673562.48
127262012.02.17 14:27close63620.01104.3270.0000.000100.001673662.48
127272012.02.17 14:30buy63640.01104.2730.0000.000
127282012.02.17 15:06close63640.01104.3740.0000.000101.001673763.48
127292012.02.17 16:35buy63650.01104.6570.0000.000
127302012.02.17 19:50buy63660.01104.4680.0000.000
127312012.02.20 00:00close63660.01104.9140.0000.000453.541674217.02
127322012.02.20 00:00close63650.01104.9140.0000.000264.541674481.56
127332012.02.20 05:30buy63670.01105.2020.0000.000
127342012.02.20 08:35buy63680.01105.0910.0000.000
127352012.02.20 11:15buy63690.01104.9940.0000.000
127362012.02.20 11:51close63690.01105.1980.0000.000204.001674685.56
127372012.02.20 11:51close63680.01105.1980.0000.000107.001674792.56
127382012.02.20 11:51close63670.01105.1980.0000.000-4.001674788.56
127392012.02.20 11:51buy63700.01105.2030.0000.000
127402012.02.20 11:55buy63710.01105.1890.0000.000
127412012.02.20 12:06close63710.01105.2990.0000.000110.001674898.56
127422012.02.20 12:06close63700.01105.2990.0000.00096.001674994.56
127432012.02.20 13:05buy63720.01105.4510.0000.000
127442012.02.20 13:12buy63730.01105.4510.0000.000
127452012.02.20 13:33close63730.01105.5510.0000.000100.001675094.56
127462012.02.20 13:33close63720.01105.5510.0000.000100.001675194.56
127472012.02.20 23:05buy63740.01105.4310.0000.000
127482012.02.20 23:52close63740.01105.5320.0000.000101.001675295.56
127492012.02.20 23:52buy63750.01105.5520.0000.000
127502012.02.21 02:45buy63760.01105.3620.0000.000
127512012.02.21 04:49close63760.01105.5550.0000.000193.001675488.56
127522012.02.21 04:49close63750.01105.5550.0000.00010.541675499.10
127532012.02.21 04:50buy63770.01105.7590.0000.000
127542012.02.21 04:55buy63780.01105.6680.0000.000
127552012.02.21 05:08close63780.01105.8150.0000.000147.001675646.10
127562012.02.21 05:08close63770.01105.8150.0000.00056.001675702.10
127572012.02.21 05:10buy63790.01105.8120.0000.000
127582012.02.21 05:10close63790.01105.9130.0000.000101.001675803.10
127592012.02.21 05:15buy63800.01105.9620.0000.000
127602012.02.21 07:05buy63810.01105.8360.0000.000
127612012.02.21 07:12buy63820.01105.8130.0000.000
127622012.02.21 08:25close63820.01105.9720.0000.000159.001675962.10
127632012.02.21 08:25close63810.01105.9720.0000.000136.001676098.10
127642012.02.21 08:25close63800.01105.9720.0000.00010.001676108.10
127652012.02.21 08:25buy63830.01105.9820.0000.000
127662012.02.21 08:30buy63840.01105.9260.0000.000
127672012.02.21 11:00buy63850.01105.9030.0000.000
127682012.02.21 11:10buy63860.01105.9440.0000.000
127692012.02.21 16:10buy63870.01105.5600.0000.000
127702012.02.22 07:41close63870.01105.9570.0000.000404.541676512.64
127712012.02.22 07:41close63860.01105.9570.0000.00020.541676533.18
127722012.02.22 07:41close63850.01105.9570.0000.00061.541676594.72
127732012.02.22 07:41close63840.01105.9570.0000.00038.541676633.26
127742012.02.22 07:41close63830.01105.9570.0000.000-17.461676615.80
127752012.02.22 07:45buy63880.01105.9710.0000.000
127762012.02.22 09:53close63880.01106.0760.0000.000105.001676720.80
127772012.02.22 09:55buy63890.01106.1280.0000.000
127782012.02.22 10:00buy63900.01106.1260.0000.000
127792012.02.22 10:06buy63910.01106.1130.0000.000
127802012.02.22 10:18close63910.01106.2250.0000.000112.001676832.80
127812012.02.22 10:18close63900.01106.2250.0000.00099.001676931.80
127822012.02.22 10:18close63890.01106.2250.0000.00097.001677028.80
127832012.02.22 10:20buy63920.01106.2560.0000.000
127842012.02.22 10:27buy63930.01106.2660.0000.000
127852012.02.22 13:30buy63940.01106.2280.0000.000
127862012.02.22 13:40buy63950.01106.2260.0000.000
127872012.02.22 17:59close63950.01106.3510.0000.000125.001677153.80
127882012.02.22 17:59close63940.01106.3510.0000.000123.001677276.80
127892012.02.22 17:59close63930.01106.3510.0000.00085.001677361.80
127902012.02.22 17:59close63920.01106.3510.0000.00095.001677456.80
127912012.02.22 18:00buy63960.01106.3650.0000.000
127922012.02.22 18:05close63960.01106.4700.0000.000105.001677561.80
127932012.02.22 18:05buy63970.01106.4770.0000.000
127942012.02.22 18:10buy63980.01106.4850.0000.000
127952012.02.22 23:55buy63990.01106.4240.0000.000
127962012.02.23 01:13buy64000.01106.3880.0000.000
127972012.02.23 07:20buy64010.01106.3470.0000.000
127982012.02.23 10:11close64010.01106.5190.0000.000172.001677733.80
127992012.02.23 10:11close64000.01106.5190.0000.000131.001677864.80
128002012.02.23 10:11close63990.01106.5190.0000.000117.621677982.42
128012012.02.23 10:11close63980.01106.5190.0000.00056.621678039.04
128022012.02.23 10:11close63970.01106.5190.0000.00064.621678103.66
128032012.02.23 10:15buy64020.01106.6020.0000.000
128042012.02.23 10:20buy64030.01106.5750.0000.000
128052012.02.23 10:57close64030.01106.6890.0000.000114.001678217.66
128062012.02.23 10:57close64020.01106.6890.0000.00087.001678304.66
128072012.02.23 11:05buy64040.01106.7330.0000.000
128082012.02.23 11:10buy64050.01106.7360.0000.000
128092012.02.23 11:43close64050.01106.8360.0000.000100.001678404.66
128102012.02.23 11:43close64040.01106.8360.0000.000103.001678507.66
128112012.02.23 11:45buy64060.01106.8500.0000.000
128122012.02.23 14:55buy64070.01106.6090.0000.000
128132012.02.23 21:19close64070.01106.8330.0000.000224.001678731.66
128142012.02.23 21:19close64060.01106.8330.0000.000-17.001678714.66
128152012.02.23 21:20buy64080.01106.8570.0000.000
128162012.02.23 21:27buy64090.01106.8590.0000.000
128172012.02.23 22:10close64090.01106.9660.0000.000107.001678821.66
128182012.02.23 22:10close64080.01106.9660.0000.000109.001678930.66
128192012.02.23 22:15buy64100.01106.9070.0000.000
128202012.02.23 22:20buy64110.01106.9210.0000.000
128212012.02.24 02:35close64110.01107.0070.0000.00093.541679024.20
128222012.02.24 02:35close64100.01107.0070.0000.000107.541679131.74
128232012.02.24 02:35buy64120.01107.0150.0000.000
128242012.02.24 02:52buy64130.01107.0240.0000.000
128252012.02.24 03:22close64130.01107.1220.0000.00098.001679229.74
128262012.02.24 03:22close64120.01107.1220.0000.000107.001679336.74
128272012.02.24 03:22buy64140.01107.1270.0000.000
128282012.02.24 03:38buy64150.01107.1260.0000.000
128292012.02.24 05:59close64150.01107.2320.0000.000106.001679442.74
128302012.02.24 05:59close64140.01107.2320.0000.000105.001679547.74
128312012.02.24 06:00buy64160.01107.2800.0000.000
128322012.02.24 06:05buy64170.01107.2420.0000.000
128332012.02.24 06:09close64170.01107.3620.0000.000120.001679667.74
128342012.02.24 06:09close64160.01107.3620.0000.00082.001679749.74
128352012.02.24 06:10buy64180.01107.3840.0000.000
128362012.02.24 06:15buy64190.01107.3400.0000.000
128372012.02.24 06:53close64190.01107.4620.0000.000122.001679871.74
128382012.02.24 06:53close64180.01107.4620.0000.00078.001679949.74
128392012.02.24 06:55buy64200.01107.5040.0000.000
128402012.02.24 08:40buy64210.01107.5150.0000.000
128412012.02.24 08:45buy64220.01107.5130.0000.000
128422012.02.24 08:55close64220.01107.6110.0000.00098.001680047.74
128432012.02.24 08:55close64210.01107.6110.0000.00096.001680143.74
128442012.02.24 08:55close64200.01107.6110.0000.000107.001680250.74
128452012.02.24 08:55buy64230.01107.6230.0000.000
128462012.02.24 09:00buy64240.01107.6090.0000.000
128472012.02.24 09:07close64240.01107.7160.0000.000107.001680357.74
128482012.02.24 09:07close64230.01107.7160.0000.00093.001680450.74
128492012.02.24 09:07buy64250.01107.7230.0000.000
128502012.02.24 09:12buy64260.01107.7320.0000.000
128512012.02.24 09:17buy64270.01107.7240.0000.000
128522012.02.24 09:21close64270.01107.8380.0000.000114.001680564.74
128532012.02.24 09:21close64260.01107.8380.0000.000106.001680670.74
128542012.02.24 09:21close64250.01107.8380.0000.000115.001680785.74
128552012.02.24 10:45buy64280.01107.8320.0000.000
128562012.02.24 10:51close64280.01107.9340.0000.000102.001680887.74
128572012.02.24 10:51buy64290.01107.9420.0000.000
128582012.02.24 10:55buy64300.01107.9060.0000.000
128592012.02.24 11:02buy64310.01107.9000.0000.000
128602012.02.24 13:35close64310.01108.0160.0000.000116.001681003.74
128612012.02.24 13:35close64300.01108.0160.0000.000110.001681113.74
128622012.02.24 13:35close64290.01108.0160.0000.00074.001681187.74
128632012.02.24 13:35buy64320.01108.0250.0000.000
128642012.02.24 13:40buy64330.01108.0090.0000.000
128652012.02.24 14:18close64330.01108.1200.0000.000111.001681298.74
128662012.02.24 14:18close64320.01108.1200.0000.00095.001681393.74
128672012.02.24 14:20buy64340.01108.1470.0000.000
128682012.02.24 16:26close64340.01108.2530.0000.000106.001681499.74
128692012.02.24 16:26buy64350.01108.2530.0000.000
128702012.02.24 16:30buy64360.01108.2260.0000.000
128712012.02.24 16:46close64360.01108.3400.0000.000114.001681613.74
128722012.02.24 16:46close64350.01108.3400.0000.00087.001681700.74
128732012.02.24 16:50buy64370.01108.4260.0000.000
128742012.02.24 16:53close64370.01108.5270.0000.000101.001681801.74
128752012.02.24 16:55buy64380.01108.6250.0000.000
128762012.02.24 17:00buy64390.01108.6330.0000.000
128772012.02.24 17:17close64390.01108.7300.0000.00097.001681898.74
128782012.02.24 17:17close64380.01108.7300.0000.000105.001682003.74
128792012.02.24 18:50buy64400.01108.8620.0000.000
128802012.02.24 19:13buy64410.01108.8710.0000.000
128812012.02.24 20:02close64410.01108.9670.0000.00096.001682099.74
128822012.02.24 20:02close64400.01108.9670.0000.000105.001682204.74
128832012.02.24 22:05buy64420.01109.0110.0000.000
128842012.02.24 23:07buy64430.01109.0140.0000.000
128852012.02.24 23:28close64430.01109.1140.0000.000100.001682304.74
128862012.02.24 23:28close64420.01109.1140.0000.000103.001682407.74
128872012.02.24 23:30buy64440.01109.1220.0000.000
128882012.02.24 23:46close64440.01109.2330.0000.000111.001682518.74
128892012.02.27 05:30buy64450.01109.2680.0000.000
128902012.02.27 05:39buy64460.01109.2770.0000.000
128912012.02.27 09:55buy64470.01109.2160.0000.000
128922012.02.27 10:00buy64480.01109.1690.0000.000
128932012.02.28 06:50buy64490.01107.8880.0000.000
128942012.03.05 15:11buy64500.01107.5560.0000.000
128952012.03.07 03:25buy64510.01106.2390.0000.000
128962012.03.08 21:51close64510.01108.4040.0000.0002187.621684706.36
128972012.03.08 21:51close64500.01108.4040.0000.000885.701685592.06
128982012.03.08 21:51close64490.01108.4040.0000.000598.941686191.00
128992012.03.08 21:51close64480.01108.4040.0000.000-674.521685516.48
129002012.03.08 21:51close64470.01108.4040.0000.000-721.521684794.96
129012012.03.08 21:51close64460.01108.4040.0000.000-782.521684012.44
129022012.03.08 21:51close64450.01108.4040.0000.000-773.521683238.92
129032012.03.08 21:55buy64520.01108.3750.0000.000
129042012.03.08 22:11buy64530.01108.3730.0000.000
129052012.03.09 01:55buy64540.01108.3190.0000.000
129062012.03.09 04:05close64540.01108.4530.0000.000134.001683372.92
129072012.03.09 04:05close64530.01108.4530.0000.00087.541683460.46
129082012.03.09 04:05close64520.01108.4530.0000.00085.541683546.00
129092012.03.09 04:05buy64550.01108.4530.0000.000
129102012.03.09 04:10buy64560.01108.4280.0000.000
129112012.03.09 04:47close64560.01108.5410.0000.000113.001683659.00
129122012.03.09 04:47close64550.01108.5410.0000.00088.001683747.00
129132012.03.09 19:00buy64570.01108.2560.0000.000
129142012.03.12 01:05buy64580.01108.2670.0000.000
129152012.03.12 12:20buy64590.01108.0080.0000.000
129162012.03.13 00:26close64590.01108.2690.0000.000268.541684015.54
129172012.03.13 00:26close64580.01108.2690.0000.0009.541684025.08
129182012.03.13 00:26close64570.01108.2690.0000.00028.081684053.16
129192012.03.13 02:35buy64600.01108.4130.0000.000
129202012.03.13 02:52close64600.01108.5140.0000.000101.001684154.16
129212012.03.13 02:52buy64610.01108.5250.0000.000
129222012.03.13 04:35buy64620.01108.5020.0000.000
129232012.03.13 07:05buy64630.01108.4700.0000.000
129242012.03.13 07:21buy64640.01108.4560.0000.000
129252012.03.13 07:40close64640.01108.5900.0000.000134.001684288.16
129262012.03.13 07:40close64630.01108.5900.0000.000120.001684408.16
129272012.03.13 07:40close64620.01108.5900.0000.00088.001684496.16
129282012.03.13 07:40close64610.01108.5900.0000.00065.001684561.16
129292012.03.13 07:50buy64650.01108.5790.0000.000
129302012.03.13 10:25buy64660.01108.5060.0000.000
129312012.03.13 10:35buy64670.01108.4890.0000.000
129322012.03.13 11:34close64670.01108.6290.0000.000140.001684701.16
129332012.03.13 11:34close64660.01108.6290.0000.000123.001684824.16
129342012.03.13 11:34close64650.01108.6290.0000.00050.001684874.16
129352012.03.13 18:10buy64680.01108.3850.0000.000
129362012.03.13 18:15buy64690.01108.3800.0000.000
129372012.03.13 18:21buy64700.01108.3720.0000.000
129382012.03.13 18:43close64700.01108.4800.0000.000108.001684982.16
129392012.03.13 18:43close64690.01108.4800.0000.000100.001685082.16
129402012.03.13 18:43close64680.01108.4800.0000.00095.001685177.16
129412012.03.13 22:10buy64710.01108.5120.0000.000
129422012.03.14 01:45buy64720.01108.5250.0000.000
129432012.03.14 01:50buy64730.01108.5170.0000.000
129442012.03.14 02:02buy64740.01108.5110.0000.000
129452012.03.14 03:23close64740.01108.6170.0000.000106.001685283.16
129462012.03.14 03:23close64730.01108.6170.0000.000100.001685383.16
129472012.03.14 03:23close64720.01108.6170.0000.00092.001685475.16
129482012.03.14 03:23close64710.01108.6170.0000.000112.541685587.70
129492012.03.14 03:25buy64750.01108.6480.0000.000
129502012.03.14 03:42buy64760.01108.6350.0000.000
129512012.03.14 07:43close64760.01108.7430.0000.000108.001685695.70
129522012.03.14 07:43close64750.01108.7430.0000.00095.001685790.70
129532012.03.14 07:45buy64770.01108.7480.0000.000
129542012.03.14 08:15buy64780.01108.7610.0000.000
129552012.03.14 10:50buy64790.01108.5990.0000.000
129562012.03.14 11:30close64790.01108.8060.0000.000207.001685997.70
129572012.03.14 11:30close64780.01108.8060.0000.00045.001686042.70
129582012.03.14 11:30close64770.01108.8060.0000.00058.001686100.70
129592012.03.14 11:30buy64800.01108.8180.0000.000
129602012.03.14 11:34close64800.01108.9190.0000.000101.001686201.70
129612012.03.14 11:35buy64810.01108.9550.0000.000
129622012.03.14 11:40buy64820.01108.9510.0000.000
129632012.03.14 12:10close64820.01109.0580.0000.000107.001686308.70
129642012.03.14 12:10close64810.01109.0580.0000.000103.001686411.70
129652012.03.14 14:05buy64830.01109.2500.0000.000
129662012.03.14 14:12close64830.01109.3510.0000.000101.001686512.70
129672012.03.14 14:12buy64840.01109.3550.0000.000
129682012.03.14 14:15buy64850.01109.3670.0000.000
129692012.03.14 17:45buy64860.01109.2780.0000.000
129702012.03.14 22:25buy64870.01109.1030.0000.000
129712012.03.15 03:22close64870.01109.3600.0000.000279.621686792.32
129722012.03.15 03:22close64860.01109.3600.0000.000104.621686896.94
129732012.03.15 03:22close64850.01109.3600.0000.00015.621686912.56
129742012.03.15 03:22close64840.01109.3600.0000.00027.621686940.18
129752012.03.15 03:25buy64880.01109.3920.0000.000
129762012.03.15 06:02close64880.01109.4980.0000.000106.001687046.18
129772012.03.15 06:05buy64890.01109.5280.0000.000
129782012.03.15 06:57close64890.01109.6300.0000.000102.001687148.18
129792012.03.15 12:05buy64900.01109.4320.0000.000
129802012.03.15 12:12buy64910.01109.4420.0000.000
129812012.03.15 22:25buy64920.01109.2340.0000.000
129822012.03.16 07:11buy64930.01109.1870.0000.000
129832012.03.16 11:27close64930.01109.4190.0000.000232.001687380.18
129842012.03.16 11:27close64920.01109.4190.0000.000192.541687572.72
129852012.03.16 11:27close64910.01109.4190.0000.000-15.461687557.26
129862012.03.16 11:27close64900.01109.4190.0000.000-5.461687551.80
129872012.03.16 11:30buy64940.01109.4130.0000.000
129882012.03.16 11:35buy64950.01109.3770.0000.000
129892012.03.16 11:58close64950.01109.5080.0000.000131.001687682.80
129902012.03.16 11:58close64940.01109.5080.0000.00095.001687777.80
129912012.03.16 11:58buy64960.01109.5250.0000.000
129922012.03.16 12:00buy64970.01109.4840.0000.000
129932012.03.16 14:10buy64980.01109.4660.0000.000
129942012.03.16 14:16buy64990.01109.4510.0000.000
129952012.03.16 14:33close64990.01109.5820.0000.000131.001687908.80
129962012.03.16 14:33close64980.01109.5820.0000.000116.001688024.80
129972012.03.16 14:33close64970.01109.5820.0000.00098.001688122.80
129982012.03.16 14:33close64960.01109.5820.0000.00057.001688179.80
129992012.03.16 14:35buy65000.01109.6270.0000.000
130002012.03.16 14:40buy65010.01109.6150.0000.000
130012012.03.16 15:16close65010.01109.7210.0000.000106.001688285.80
130022012.03.16 15:16close65000.01109.7210.0000.00094.001688379.80
130032012.03.16 18:15buy65020.01109.9520.0000.000
130042012.03.16 20:15buy65030.01109.8910.0000.000
130052012.03.16 23:30buy65040.01109.8530.0000.000
130062012.03.19 01:37close65040.01110.0020.0000.000156.541688536.34
130072012.03.19 01:37close65030.01110.0020.0000.000118.541688654.88
130082012.03.19 01:37close65020.01110.0020.0000.00057.541688712.42
130092012.03.19 01:40buy65050.01110.0690.0000.000
130102012.03.19 01:45buy65060.01110.0900.0000.000
130112012.03.19 16:55buy65070.01109.8870.0000.000
130122012.03.19 18:20close65070.01110.1180.0000.000231.001688943.42
130132012.03.19 18:20close65060.01110.1180.0000.00028.001688971.42
130142012.03.19 18:20close65050.01110.1180.0000.00049.001689020.42
130152012.03.19 18:35buy65080.01110.2270.0000.000
130162012.03.19 18:40close65080.01110.3290.0000.000102.001689122.42
130172012.03.19 18:40buy65090.01110.3410.0000.000
130182012.03.19 18:44close65090.01110.4420.0000.000101.001689223.42
130192012.03.19 18:45buy65100.01110.4510.0000.000
130202012.03.19 18:45close65100.01110.5530.0000.000102.001689325.42
130212012.03.19 18:50buy65110.01110.4720.0000.000
130222012.03.20 03:25buy65120.01110.4050.0000.000
130232012.03.20 11:21close65120.01110.5360.0000.000131.001689456.42
130242012.03.20 11:21close65110.01110.5360.0000.00071.541689527.96
130252012.03.20 11:21buy65130.01110.5420.0000.000
130262012.03.20 11:25buy65140.01110.5430.0000.000
130272012.03.20 11:33close65140.01110.6440.0000.000101.001689628.96
130282012.03.20 11:33close65130.01110.6440.0000.000102.001689730.96
130292012.03.20 11:33buy65150.01110.6470.0000.000
130302012.03.20 11:36buy65160.01110.6590.0000.000
130312012.03.20 11:47buy65170.01110.6570.0000.000
130322012.03.20 11:59close65170.01110.7610.0000.000104.001689834.96
130332012.03.20 11:59close65160.01110.7610.0000.000102.001689936.96
130342012.03.20 11:59close65150.01110.7610.0000.000114.001690050.96
130352012.03.20 12:00buy65180.01110.7740.0000.000
130362012.03.20 16:55buy65190.01110.6070.0000.000
130372012.03.21 03:00close65190.01110.7830.0000.000183.541690234.50
130382012.03.21 03:00close65180.01110.7830.0000.00016.541690251.04
130392012.03.21 03:35buy65200.01110.8770.0000.000
130402012.03.21 03:40buy65210.01110.8650.0000.000
130412012.03.21 03:51close65210.01110.9740.0000.000109.001690360.04
130422012.03.21 03:51close65200.01110.9740.0000.00097.001690457.04
130432012.03.21 03:51buy65220.01110.9780.0000.000
130442012.03.21 03:55buy65230.01110.9620.0000.000
130452012.03.21 05:52close65230.01111.0760.0000.000114.001690571.04
130462012.03.21 05:52close65220.01111.0760.0000.00098.001690669.04
130472012.03.21 05:55buy65240.01111.0790.0000.000
130482012.03.21 09:00buy65250.01111.0910.0000.000
130492012.03.21 09:05buy65260.01111.0930.0000.000
130502012.03.21 09:12buy65270.01111.0910.0000.000
130512012.03.21 11:20close65270.01111.1890.0000.00098.001690767.04
130522012.03.21 11:20close65260.01111.1890.0000.00096.001690863.04
130532012.03.21 11:20close65250.01111.1890.0000.00098.001690961.04
130542012.03.21 11:20close65240.01111.1890.0000.000110.001691071.04
130552012.03.21 11:20buy65280.01111.1940.0000.000
130562012.03.21 11:25buy65290.01111.1540.0000.000
130572012.03.21 11:37buy65300.01111.1840.0000.000
130582012.03.21 12:11close65300.01111.2800.0000.00096.001691167.04
130592012.03.21 12:11close65290.01111.2800.0000.000126.001691293.04
130602012.03.21 12:11close65280.01111.2800.0000.00086.001691379.04
130612012.03.22 08:35buy65310.01110.3860.0000.000
130622012.03.22 08:40buy65320.01110.3750.0000.000
130632012.03.22 08:46buy65330.01110.3740.0000.000
130642012.03.23 03:25buy65340.01109.1570.0000.000
130652012.03.26 15:30close65340.01110.1680.0000.0001018.541692397.58
130662012.03.26 15:30close65330.01110.1680.0000.000-190.921692206.66
130672012.03.26 15:30close65320.01110.1680.0000.000-191.921692014.74
130682012.03.26 15:30close65310.01110.1680.0000.000-202.921691811.82
130692012.03.26 15:30buy65350.01110.1650.0000.000
130702012.03.26 15:38buy65360.01110.1750.0000.000
130712012.03.26 15:40buy65370.01110.1770.0000.000
130722012.03.26 15:50buy65380.01110.1670.0000.000
130732012.03.26 17:03close65380.01110.2740.0000.000107.001691918.82
130742012.03.26 17:03close65370.01110.2740.0000.00097.001692015.82
130752012.03.26 17:03close65360.01110.2740.0000.00099.001692114.82
130762012.03.26 17:03close65350.01110.2740.0000.000109.001692223.82
130772012.03.26 17:15buy65390.01110.4460.0000.000
130782012.03.26 17:22buy65400.01110.4580.0000.000
130792012.03.26 22:05close65400.01110.5540.0000.00096.001692319.82
130802012.03.26 22:05close65390.01110.5540.0000.000108.001692427.82
130812012.03.26 22:05buy65410.01110.5670.0000.000
130822012.03.26 22:10buy65420.01110.5590.0000.000
130832012.03.26 22:18buy65430.01110.5510.0000.000
130842012.03.26 23:06close65430.01110.6590.0000.000108.001692535.82
130852012.03.26 23:06close65420.01110.6590.0000.000100.001692635.82
130862012.03.26 23:06close65410.01110.6590.0000.00092.001692727.82
130872012.03.27 02:25buy65440.01110.7820.0000.000
130882012.03.27 02:30buy65450.01110.7770.0000.000
130892012.03.27 02:35buy65460.01110.7720.0000.000
130902012.03.27 02:44close65460.01110.8780.0000.000106.001692833.82
130912012.03.27 02:44close65450.01110.8780.0000.000101.001692934.82
130922012.03.27 02:44close65440.01110.8780.0000.00096.001693030.82
130932012.03.27 02:44buy65470.01110.8830.0000.000
130942012.03.27 02:45buy65480.01110.8760.0000.000
130952012.03.27 12:10buy65490.01110.7810.0000.000
130962012.03.27 12:15buy65500.01110.7570.0000.000
130972012.03.27 15:58close65500.01110.9250.0000.000168.001693198.82
130982012.03.27 15:58close65490.01110.9250.0000.000144.001693342.82
130992012.03.27 15:58close65480.01110.9250.0000.00049.001693391.82
131002012.03.27 15:58close65470.01110.9250.0000.00042.001693433.82
131012012.03.28 11:15buy65510.01110.7880.0000.000
131022012.03.28 14:37close65510.01110.9030.0000.000115.001693548.82
131032012.03.29 01:35buy65520.01110.4490.0000.000
131042012.03.29 01:40buy65530.01110.4440.0000.000
131052012.03.29 22:15buy65540.01109.5650.0000.000
131062012.03.30 20:02close65540.01110.2510.0000.000693.541694242.36
131072012.03.30 20:02close65530.01110.2510.0000.000-185.461694056.90
131082012.03.30 20:02close65520.01110.2510.0000.000-190.461693866.44
131092012.03.30 20:02buy65550.01110.2550.0000.000
131102012.03.30 20:05buy65560.01110.2180.0000.000
131112012.03.30 20:15close65560.01110.3380.0000.000120.001693986.44
131122012.03.30 20:15close65550.01110.3380.0000.00083.001694069.44
131132012.03.30 20:15buy65570.01110.3530.0000.000
131142012.03.30 21:40close65570.01110.4540.0000.000101.001694170.44
131152012.03.30 21:45buy65580.01110.5240.0000.000
131162012.03.30 23:20buy65590.01110.5510.0000.000
131172012.04.02 00:00close65590.01110.9080.0000.000364.541694534.98
131182012.04.02 00:00close65580.01110.9080.0000.000391.541694926.52
131192012.04.02 03:20buy65600.01110.9140.0000.000
131202012.04.02 03:25buy65610.01110.9070.0000.000
131212012.04.02 03:56close65610.01111.0160.0000.000109.001695035.52
131222012.04.02 03:56close65600.01111.0160.0000.000102.001695137.52
131232012.04.02 10:40buy65620.01110.8770.0000.000
131242012.04.02 11:10buy65630.01110.8860.0000.000
131252012.04.02 11:27buy65640.01110.8810.0000.000
131262012.04.03 08:25buy65650.01109.4550.0000.000
131272012.04.05 09:30buy65660.01108.2970.0000.000
131282012.04.05 22:30buy65670.01107.6780.0000.000
131292012.04.09 18:00buy65680.01106.3880.0000.000
131302012.04.16 15:40buy65690.02105.3920.0000.000
131312012.05.07 13:00buy65700.03104.0030.0000.000
131322012.05.15 07:00buy65710.05102.4990.0000.000
131332012.05.18 11:30buy65720.06100.7480.0000.000
131342012.05.31 09:30buy65730.1097.7470.0000.000
131352012.07.23 17:25buy65740.1394.7970.0000.000
131362012.09.06 15:22close65740.1399.5560.0000.00066473.941761611.46
131372012.09.06 15:22close65730.1099.5560.0000.00025479.201787090.66
131382012.09.06 15:22close65720.0699.5560.0000.000-2130.361784960.30
131392012.09.06 15:22close65710.0599.5560.0000.000-10341.801774618.50
131402012.09.06 15:22close65700.0399.5560.0000.000-10536.121764082.38
131412012.09.06 15:22close65690.0299.5560.0000.000-9485.401754596.98
131422012.09.06 15:22close65680.0199.5560.0000.000-5685.921748911.06
131432012.09.06 15:22close65670.0199.5560.0000.000-6960.841741950.22
131442012.09.06 15:22close65660.0199.5560.0000.000-7579.841734370.38
131452012.09.06 15:22close65650.0199.5560.0000.000-8707.681725662.70
131462012.09.06 15:22close65640.0199.5560.0000.000-10126.141715536.56
131472012.09.06 15:22close65630.0199.5560.0000.000-10131.141705405.42
131482012.09.06 15:22close65620.0199.5560.0000.000-10122.141695283.28
131492012.09.06 15:22buy65750.0199.5650.0000.000
131502012.09.06 15:25buy65760.0199.5080.0000.000
131512012.09.06 15:31close65760.0199.6370.0000.000129.001695412.28
131522012.09.06 15:31close65750.0199.6370.0000.00072.001695484.28
131532012.09.06 17:35buy65770.0199.4960.0000.000
131542012.09.06 17:44close65770.0199.5970.0000.000101.001695585.28
131552012.09.06 17:44buy65780.0199.6060.0000.000
131562012.09.06 17:45buy65790.0199.6020.0000.000
131572012.09.06 17:54close65790.0199.7090.0000.000107.001695692.28
131582012.09.06 17:54close65780.0199.7090.0000.000103.001695795.28
131592012.09.06 17:54buy65800.0199.7150.0000.000
131602012.09.06 17:55buy65810.0199.7100.0000.000
131612012.09.06 18:04buy65820.0199.7140.0000.000
131622012.09.07 01:35buy65830.0199.6850.0000.000
131632012.09.07 01:55buy65840.0199.6810.0000.000
131642012.09.07 05:18buy65850.0199.6660.0000.000
131652012.09.07 09:23close65850.0199.7930.0000.000127.001695922.28
131662012.09.07 09:23close65840.0199.7930.0000.000112.001696034.28
131672012.09.07 09:23close65830.0199.7930.0000.000108.001696142.28
131682012.09.07 09:23close65820.0199.7930.0000.00086.541696228.82
131692012.09.07 09:23close65810.0199.7930.0000.00090.541696319.36
131702012.09.07 09:23close65800.0199.7930.0000.00085.541696404.90
131712012.09.07 09:25buy65860.0199.8160.0000.000
131722012.09.07 09:34close65860.0199.9170.0000.000101.001696505.90
131732012.09.07 09:34buy65870.0199.9190.0000.000
131742012.09.07 09:35buy65880.0199.9100.0000.000
131752012.09.07 10:05buy65890.0199.9000.0000.000
131762012.09.07 10:26close65890.01100.0120.0000.000112.001696617.90
131772012.09.07 10:26close65880.01100.0120.0000.000102.001696719.90
131782012.09.07 10:26close65870.01100.0120.0000.00093.001696812.90
131792012.09.07 10:26buy65900.01100.0160.0000.000
131802012.09.07 10:44close65900.01100.1190.0000.000103.001696915.90
131812012.09.07 10:45buy65910.01100.1390.0000.000
131822012.09.07 13:20close65910.01100.2500.0000.000111.001697026.90
131832012.09.07 13:20buy65920.01100.2420.0000.000
131842012.09.07 14:21close65920.01100.3460.0000.000104.001697130.90
131852012.09.07 14:30buy65930.01100.3730.0000.000
131862012.09.07 14:35buy65940.01100.3810.0000.000
131872012.09.07 14:40buy65950.01100.3750.0000.000
131882012.09.07 17:30buy65960.01100.0540.0000.000
131892012.09.11 05:47buy65970.0199.9760.0000.000
131902012.09.12 09:48close65970.01100.3130.0000.000344.541697475.44
131912012.09.12 09:48close65960.01100.3130.0000.000281.621697757.06
131922012.09.12 09:48close65950.01100.3130.0000.000-39.381697717.68
131932012.09.12 09:48close65940.01100.3130.0000.000-45.381697672.30
131942012.09.12 09:48close65930.01100.3130.0000.000-37.381697634.92
131952012.09.12 09:50buy65980.01100.3290.0000.000
131962012.09.12 11:40close65980.01100.4320.0000.000103.001697737.92
131972012.09.12 11:41buy65990.01100.4400.0000.000
131982012.09.12 11:45buy66000.01100.3650.0000.000
131992012.09.12 11:52buy66010.01100.3540.0000.000
132002012.09.12 12:43close66010.01100.4870.0000.000133.001697870.92
132012012.09.12 12:43close66000.01100.4870.0000.000122.001697992.92
132022012.09.12 12:43close65990.01100.4870.0000.00047.001698039.92
132032012.09.12 12:55buy66020.01100.5940.0000.000
132042012.09.12 13:01buy66030.01100.5910.0000.000
132052012.09.12 20:35buy66040.01100.4460.0000.000
132062012.09.13 21:24close66040.01100.6240.0000.000200.621698240.54
132072012.09.13 21:24close66030.01100.6240.0000.00055.621698296.16
132082012.09.13 21:24close66020.01100.6240.0000.00052.621698348.78
132092012.09.13 21:24buy66050.01100.6310.0000.000
132102012.09.13 21:25close66050.01100.7320.0000.000101.001698449.78
132112012.09.13 21:25buy66060.01100.7790.0000.000
132122012.09.14 01:20buy66070.01100.6820.0000.000
132132012.09.14 01:58close66070.01100.8270.0000.000145.001698594.78
132142012.09.14 01:58close66060.01100.8270.0000.00055.541698650.32
132152012.09.14 02:00buy66080.01100.8890.0000.000
132162012.09.14 04:59buy66090.01100.8720.0000.000
132172012.09.14 06:10close66090.01100.9810.0000.000109.001698759.32
132182012.09.14 06:10close66080.01100.9810.0000.00092.001698851.32
132192012.09.14 06:15buy66100.01100.9930.0000.000
132202012.09.14 06:53close66100.01101.0990.0000.000106.001698957.32
132212012.09.14 06:53buy66110.01101.1060.0000.000
132222012.09.14 06:55buy66120.01101.0920.0000.000
132232012.09.14 07:00buy66130.01101.1090.0000.000
132242012.09.14 07:32close66130.01101.2030.0000.00094.001699051.32
132252012.09.14 07:32close66120.01101.2030.0000.000111.001699162.32
132262012.09.14 07:32close66110.01101.2030.0000.00097.001699259.32
132272012.09.14 09:35buy66140.01101.2120.0000.000
132282012.09.14 10:09buy66150.01101.2140.0000.000
132292012.09.14 11:55close66150.01101.3130.0000.00099.001699358.32
132302012.09.14 11:55close66140.01101.3130.0000.000101.001699459.32
132312012.09.14 11:55buy66160.01101.3200.0000.000
132322012.09.14 12:08buy66170.01101.3290.0000.000
132332012.09.14 12:14close66170.01101.4250.0000.00096.001699555.32
132342012.09.14 12:14close66160.01101.4250.0000.000105.001699660.32
132352012.09.14 12:15buy66180.01101.4380.0000.000
132362012.09.14 12:23close66180.01101.5400.0000.000102.001699762.32
132372012.09.14 12:23buy66190.01101.5460.0000.000
132382012.09.14 12:25buy66200.01101.5470.0000.000
132392012.09.14 12:28close66200.01101.6550.0000.000108.001699870.32
132402012.09.14 12:28close66190.01101.6550.0000.000109.001699979.32
132412012.09.14 12:30buy66210.01101.7760.0000.000
132422012.09.14 12:34close66210.01101.8790.0000.000103.001700082.32
132432012.09.14 12:35buy66220.01101.8850.0000.000
132442012.09.14 12:40buy66230.01101.8820.0000.000
132452012.09.14 12:42close66230.01101.9850.0000.000103.001700185.32
132462012.09.14 12:42close66220.01101.9850.0000.000100.001700285.32
132472012.09.14 12:45buy66240.01101.9720.0000.000
132482012.09.14 12:56close66240.01102.0750.0000.000103.001700388.32
132492012.09.14 16:15buy66250.01102.3130.0000.000
132502012.09.14 16:29close66250.01102.4150.0000.000102.001700490.32
132512012.09.14 16:30buy66260.01102.4350.0000.000
132522012.09.14 16:35close66260.01102.5360.0000.000101.001700591.32
132532012.09.14 16:35buy66270.01102.5450.0000.000
132542012.09.14 16:40buy66280.01102.5530.0000.000
132552012.09.14 16:48close66280.01102.6510.0000.00098.001700689.32
132562012.09.14 16:48close66270.01102.6510.0000.000106.001700795.32
132572012.09.14 16:48buy66290.01102.6600.0000.000
132582012.09.14 16:56close66290.01102.7630.0000.000103.001700898.32
132592012.09.14 16:56buy66300.01102.7700.0000.000
132602012.09.14 16:57close66300.01102.8760.0000.000106.001701004.32
132612012.09.14 17:00buy66310.01102.8750.0000.000
132622012.09.14 17:03close66310.01102.9810.0000.000106.001701110.32
132632012.09.14 17:05buy66320.01102.9900.0000.000
132642012.09.14 22:00buy66330.01102.7030.0000.000
132652012.09.17 15:54close66330.01102.9400.0000.000244.541701354.86
132662012.09.17 15:54close66320.01102.9400.0000.000-42.461701312.40
132672012.09.17 15:55buy66340.01102.9750.0000.000
132682012.09.17 15:56close66340.01103.0770.0000.000102.001701414.40
132692012.09.17 16:00buy66350.01103.0380.0000.000
132702012.09.17 16:04close66350.01103.1420.0000.000104.001701518.40
132712012.09.17 16:05buy66360.01103.2090.0000.000
132722012.09.17 16:08close66360.01103.3110.0000.000102.001701620.40
132732012.09.17 16:10buy66370.01103.2460.0000.000
132742012.09.17 16:13close66370.01103.3500.0000.000104.001701724.40
132752012.09.17 16:15buy66380.01103.4260.0000.000
132762012.09.17 16:20buy66390.01103.3760.0000.000
132772012.09.17 16:32close66390.01103.5020.0000.000126.001701850.40
132782012.09.17 16:32close66380.01103.5020.0000.00076.001701926.40
132792012.09.18 10:15buy66400.01103.1730.0000.000
132802012.09.18 21:45buy66410.01102.7960.0000.000
132812012.09.19 06:30buy66420.01102.7180.0000.000
132822012.09.19 06:44buy66430.01102.6550.0000.000
132832012.09.19 06:44close66430.01102.9410.0000.000286.001702212.40
132842012.09.19 06:44close66420.01102.9410.0000.000223.001702435.40
132852012.09.19 06:44close66410.01102.9410.0000.000152.541702587.94
132862012.09.19 06:44close66400.01102.9410.0000.000-224.461702363.48
132872012.09.19 06:45buy66440.01102.7970.0000.000
132882012.09.19 06:46close66440.01102.8990.0000.000102.001702465.48
132892012.09.19 06:50buy66450.01102.9840.0000.000
132902012.09.19 06:51close66450.01103.0860.0000.000102.001702567.48
132912012.09.19 06:55buy66460.01103.0490.0000.000
132922012.09.19 07:00buy66470.01102.9900.0000.000
132932012.09.19 07:04close66470.01103.1220.0000.000132.001702699.48
132942012.09.19 07:04close66460.01103.1220.0000.00073.001702772.48
132952012.09.19 07:05buy66480.01103.1160.0000.000
132962012.09.19 07:06close66480.01103.2190.0000.000103.001702875.48
132972012.09.19 07:10buy66490.01103.3440.0000.000
132982012.09.19 07:15buy66500.01103.3010.0000.000
132992012.09.19 07:16close66500.01103.4240.0000.000123.001702998.48
133002012.09.19 07:16close66490.01103.4240.0000.00080.001703078.48
133012012.09.19 07:20buy66510.01103.4640.0000.000
133022012.09.19 08:40close66510.01103.5680.0000.000104.001703182.48
133032012.09.19 08:45buy66520.01103.5930.0000.000
133042012.09.19 08:50buy66530.01103.6050.0000.000
133052012.09.20 21:30buy66540.01101.5210.0000.000
133062012.09.25 02:45buy66550.01100.7160.0000.000
133072012.09.26 22:55buy66560.01100.0340.0000.000
133082012.10.04 14:43close66560.01101.8910.0000.0001932.401705114.88
133092012.10.04 14:43close66550.01101.8910.0000.0001257.941706372.82
133102012.10.04 14:43close66540.01101.8910.0000.000475.561706848.38
133112012.10.04 14:43close66530.01101.8910.0000.000-1585.821705262.56
133122012.10.04 14:43close66520.01101.8910.0000.000-1573.821703688.74
133132012.10.04 14:43buy66570.01101.8990.0000.000
133142012.10.04 14:45buy66580.01101.8640.0000.000
133152012.10.04 14:51buy66590.01101.8150.0000.000
133162012.10.04 15:24close66590.01101.9600.0000.000145.001703833.74
133172012.10.04 15:24close66580.01101.9600.0000.00096.001703929.74
133182012.10.04 15:24close66570.01101.9600.0000.00061.001703990.74
133192012.10.04 15:25buy66600.01101.9840.0000.000
133202012.10.04 15:34close66600.01102.0850.0000.000101.001704091.74
133212012.10.04 15:35buy66610.01102.0560.0000.000
133222012.10.04 21:10close66610.01102.1570.0000.000101.001704192.74
133232012.10.04 21:10buy66620.01102.1650.0000.000
133242012.10.04 21:15buy66630.01102.1500.0000.000
133252012.10.05 03:44close66630.01102.2530.0000.000110.541704303.28
133262012.10.05 03:44close66620.01102.2530.0000.00095.541704398.82
133272012.10.05 03:45buy66640.01102.2640.0000.000
133282012.10.05 03:51buy66650.01102.2590.0000.000
133292012.10.05 12:35buy66660.01102.1230.0000.000
133302012.10.05 15:30close66660.01102.3290.0000.000206.001704604.82
133312012.10.05 15:30close66650.01102.3290.0000.00070.001704674.82
133322012.10.05 15:30close66640.01102.3290.0000.00065.001704739.82
133332012.10.05 15:35buy66670.01102.4760.0000.000
133342012.10.05 15:40buy66680.01102.4900.0000.000
133352012.10.05 15:41close66680.01102.5850.0000.00095.001704834.82
133362012.10.05 15:41close66670.01102.5850.0000.000109.001704943.82
133372012.10.05 15:45buy66690.01102.5720.0000.000
133382012.10.05 15:56close66690.01102.6730.0000.000101.001705044.82
133392012.10.05 15:56buy66700.01102.6800.0000.000
133402012.10.05 16:10close66700.01102.7810.0000.000101.001705145.82
133412012.10.08 01:40buy66710.01102.4730.0000.000
133422012.10.08 02:00buy66720.01102.4920.0000.000
133432012.10.08 22:15buy66730.01101.6350.0000.000
133442012.10.10 10:10buy66740.01100.7310.0000.000
133452012.10.12 10:59close66740.01101.8940.0000.0001193.161706338.98
133462012.10.12 10:59close66730.01101.8940.0000.000304.241706643.22
133472012.10.12 10:59close66720.01101.8940.0000.000-552.761706090.46
133482012.10.12 10:59close66710.01101.8940.0000.000-533.761705556.70
133492012.10.12 15:35buy66750.01101.8100.0000.000
133502012.10.12 17:00buy66760.01101.8190.0000.000
133512012.10.12 21:30buy66770.01101.5950.0000.000
133522012.10.15 11:20close66770.01101.8360.0000.000248.541705805.24
133532012.10.15 11:20close66760.01101.8360.0000.00024.541705829.78
133542012.10.15 11:20close66750.01101.8360.0000.00033.541705863.32
133552012.10.15 11:30buy66780.01101.9110.0000.000
133562012.10.15 12:28close66780.01102.0140.0000.000103.001705966.32
133572012.10.15 12:30buy66790.01102.0340.0000.000
133582012.10.15 12:37buy66800.01102.0440.0000.000
133592012.10.15 14:23close66800.01102.1410.0000.00097.001706063.32
133602012.10.15 14:23close66790.01102.1410.0000.000107.001706170.32
133612012.10.15 14:23buy66810.01102.1480.0000.000
133622012.10.15 14:25buy66820.01102.1390.0000.000
133632012.10.15 15:29buy66830.01102.1660.0000.000
133642012.10.15 15:30close66830.01102.2520.0000.00086.001706256.32
133652012.10.15 15:30close66820.01102.2520.0000.000113.001706369.32
133662012.10.15 15:30close66810.01102.2520.0000.000104.001706473.32
133672012.10.15 15:35buy66840.01102.2230.0000.000
133682012.10.15 18:45buy66850.01102.0320.0000.000
133692012.10.16 01:45buy66860.01101.9450.0000.000
133702012.10.16 02:37close66860.01102.1620.0000.000217.001706690.32
133712012.10.16 02:37close66850.01102.1620.0000.000137.541706827.86
133722012.10.16 02:37close66840.01102.1620.0000.000-53.461706774.40
133732012.10.16 02:37buy66870.01102.1710.0000.000
133742012.10.16 02:40buy66880.01102.1520.0000.000
133752012.10.16 02:43close66880.01102.2640.0000.000112.001706886.40
133762012.10.16 02:43close66870.01102.2640.0000.00093.001706979.40
133772012.10.16 02:45buy66890.01102.2280.0000.000
133782012.10.16 02:50buy66900.01102.1940.0000.000
133792012.10.16 08:31close66900.01102.3110.0000.000117.001707096.40
133802012.10.16 08:31close66890.01102.3110.0000.00083.001707179.40
133812012.10.16 08:40buy66910.01102.3550.0000.000
133822012.10.16 08:48buy66920.01102.3650.0000.000
133832012.10.16 08:54buy66930.01102.3630.0000.000
133842012.10.16 09:12close66930.01102.4630.0000.000100.001707279.40
133852012.10.16 09:12close66920.01102.4630.0000.00098.001707377.40
133862012.10.16 09:12close66910.01102.4630.0000.000108.001707485.40
133872012.10.16 09:12buy66940.01102.4730.0000.000
133882012.10.16 09:18buy66950.01102.4820.0000.000
133892012.10.16 09:20buy66960.01102.4790.0000.000
133902012.10.16 10:37close66960.01102.5810.0000.000102.001707587.40
133912012.10.16 10:37close66950.01102.5810.0000.00099.001707686.40
133922012.10.16 10:37close66940.01102.5810.0000.000108.001707794.40
133932012.10.16 10:45buy66970.01102.6290.0000.000
133942012.10.16 10:51buy66980.01102.6390.0000.000
133952012.10.16 13:45buy66990.01102.6100.0000.000
133962012.10.16 13:50buy67000.01102.6330.0000.000
133972012.10.16 14:39close67000.01102.7280.0000.00095.001707889.40
133982012.10.16 14:39close66990.01102.7280.0000.000118.001708007.40
133992012.10.16 14:39close66980.01102.7280.0000.00089.001708096.40
134002012.10.16 14:39close66970.01102.7280.0000.00099.001708195.40
134012012.10.16 14:45buy67010.01102.8650.0000.000
134022012.10.16 14:50buy67020.01102.8520.0000.000
134032012.10.16 14:56close67020.01102.9600.0000.000108.001708303.40
134042012.10.16 14:56close67010.01102.9600.0000.00095.001708398.40
134052012.10.16 14:56buy67030.01102.9670.0000.000
134062012.10.16 15:00buy67040.01102.9760.0000.000
134072012.10.16 15:31close67040.01103.0740.0000.00098.001708496.40
134082012.10.16 15:31close67030.01103.0740.0000.000107.001708603.40
134092012.10.16 23:00buy67050.01102.9770.0000.000
134102012.10.16 23:06buy67060.01102.9850.0000.000
134112012.10.17 00:16close67060.01103.0750.0000.00097.541708700.94
134122012.10.17 00:16close67050.01103.0750.0000.000105.541708806.48
134132012.10.17 02:30buy67070.01103.4850.0000.000
134142012.10.17 02:35buy67080.01103.4550.0000.000
134152012.10.17 02:40buy67090.01103.4800.0000.000
134162012.10.17 09:30buy67100.01103.0880.0000.000
134172012.10.17 20:34close67100.01103.4770.0000.000389.001709195.48
134182012.10.17 20:34close67090.01103.4770.0000.000-3.001709192.48
134192012.10.17 20:34close67080.01103.4770.0000.00022.001709214.48
134202012.10.17 20:34close67070.01103.4770.0000.000-8.001709206.48
134212012.10.17 20:35buy67110.01103.4970.0000.000
134222012.10.17 21:13close67110.01103.5980.0000.000101.001709307.48
134232012.10.18 01:00buy67120.01103.6930.0000.000
134242012.10.18 01:05buy67130.01103.7090.0000.000
134252012.10.18 01:10buy67140.01103.7070.0000.000
134262012.10.18 05:11close67140.01103.8040.0000.00097.001709404.48
134272012.10.18 05:11close67130.01103.8040.0000.00095.001709499.48
134282012.10.18 05:11close67120.01103.8040.0000.000111.001709610.48
134292012.10.18 05:15buy67150.01103.7880.0000.000
134302012.10.18 05:23buy67160.01103.7980.0000.000
134312012.10.18 08:40buy67170.01103.7930.0000.000
134322012.10.18 11:55buy67180.01103.7820.0000.000
134332012.10.18 12:18close67180.01103.8920.0000.000110.001709720.48
134342012.10.18 12:18close67170.01103.8920.0000.00099.001709819.48
134352012.10.18 12:18close67160.01103.8920.0000.00094.001709913.48
134362012.10.18 12:18close67150.01103.8920.0000.000104.001710017.48
134372012.10.18 12:20buy67190.01103.8500.0000.000
134382012.10.18 12:25close67190.01103.9530.0000.000103.001710120.48
134392012.10.18 12:25buy67200.01103.9550.0000.000
134402012.10.18 12:32close67200.01104.0570.0000.000102.001710222.48
134412012.10.18 12:32buy67210.01104.0630.0000.000
134422012.10.18 12:35buy67220.01104.0140.0000.000
134432012.10.18 14:25buy67230.01103.9790.0000.000
134442012.10.18 14:30buy67240.01103.9590.0000.000
134452012.10.18 17:00close67240.01104.1110.0000.000152.001710374.48
134462012.10.18 17:00close67230.01104.1110.0000.000132.001710506.48
134472012.10.18 17:00close67220.01104.1110.0000.00097.001710603.48
134482012.10.18 17:00close67210.01104.1110.0000.00048.001710651.48
134492012.10.18 19:05buy67250.01103.9040.0000.000
134502012.10.18 19:14buy67260.01103.9110.0000.000
134512012.10.19 02:15buy67270.01103.7680.0000.000
134522012.10.19 08:35buy67280.01103.7320.0000.000
134532012.10.22 03:35buy67290.01103.3720.0000.000
134542012.10.22 08:08close67290.01103.8290.0000.000457.001711108.48
134552012.10.22 08:08close67280.01103.8290.0000.000104.541711213.02
134562012.10.22 08:08close67270.01103.8290.0000.00068.541711281.56
134572012.10.22 08:08close67260.01103.8290.0000.000-66.921711214.64
134582012.10.22 08:08close67250.01103.8290.0000.000-59.921711154.72
134592012.10.22 08:08buy67300.01103.8360.0000.000
134602012.10.22 08:11close67300.01103.9390.0000.000103.001711257.72
134612012.10.22 08:11buy67310.01103.9480.0000.000
134622012.10.22 08:15buy67320.01103.9250.0000.000
134632012.10.22 09:27close67320.01104.0400.0000.000115.001711372.72
134642012.10.22 09:27close67310.01104.0400.0000.00092.001711464.72
134652012.10.22 11:45buy67330.01103.9990.0000.000
134662012.10.22 11:50buy67340.01104.0080.0000.000
134672012.10.22 11:52close67340.01104.1060.0000.00098.001711562.72
134682012.10.22 11:52close67330.01104.1060.0000.000107.001711669.72
134692012.10.22 11:55buy67350.01104.1000.0000.000
134702012.10.22 12:00buy67360.01104.0870.0000.000
134712012.10.22 12:14close67360.01104.1950.0000.000108.001711777.72
134722012.10.22 12:14close67350.01104.1950.0000.00095.001711872.72
134732012.10.22 12:14buy67370.01104.2040.0000.000
134742012.10.22 12:17buy67380.01104.2140.0000.000
134752012.10.22 13:48close67380.01104.3090.0000.00095.001711967.72
134762012.10.22 13:48close67370.01104.3090.0000.000105.001712072.72
134772012.10.22 13:50buy67390.01104.3720.0000.000
134782012.10.22 13:55buy67400.01104.3590.0000.000
134792012.10.22 17:05buy67410.01104.3460.0000.000
134802012.10.22 21:35buy67420.01104.3200.0000.000
134812012.10.23 00:10close67420.01104.4420.0000.000129.541712202.26
134822012.10.23 00:10close67410.01104.4420.0000.000103.541712305.80
134832012.10.23 00:10close67400.01104.4420.0000.00090.541712396.34
134842012.10.23 00:10close67390.01104.4420.0000.00077.541712473.88
134852012.10.23 02:35buy67430.01104.4770.0000.000
134862012.10.23 02:49close67430.01104.5780.0000.000101.001712574.88
134872012.10.23 02:49buy67440.01104.5890.0000.000
134882012.10.23 02:50buy67450.01104.5850.0000.000
134892012.10.23 02:55buy67460.01104.5580.0000.000
134902012.10.23 07:55buy67470.01104.3500.0000.000
134912012.10.24 04:50buy67480.01103.8100.0000.000
134922012.10.24 16:05buy67490.01103.5880.0000.000
134932012.10.25 11:01close67490.01104.3200.0000.000754.621713329.50
134942012.10.25 11:01close67480.01104.3200.0000.000532.621713862.12
134952012.10.25 11:01close67470.01104.3200.0000.0000.161713862.28
134962012.10.25 11:01close67460.01104.3200.0000.000-207.841713654.44
134972012.10.25 11:01close67450.01104.3200.0000.000-234.841713419.60
134982012.10.25 11:01close67440.01104.3200.0000.000-238.841713180.76
134992012.10.25 16:25buy67500.01104.1940.0000.000
135002012.10.25 16:34close67500.01104.2950.0000.000101.001713281.76
135012012.10.25 16:34buy67510.01104.3000.0000.000
135022012.10.25 16:35buy67520.01104.2810.0000.000
135032012.10.29 05:10buy67530.01103.1270.0000.000
135042012.11.01 17:12close67530.01103.9550.0000.000865.701714147.46
135052012.11.01 17:12close67520.01103.9550.0000.000-273.221713874.24
135062012.11.01 17:12close67510.01103.9550.0000.000-292.221713582.02
135072012.11.01 17:15buy67540.01103.9740.0000.000
135082012.11.01 21:40buy67550.01103.7020.0000.000
135092012.11.02 02:57buy67560.01103.8470.0000.000
135102012.11.02 03:00buy67570.01103.8520.0000.000
135112012.11.02 05:35buy67580.01103.8340.0000.000
135122012.11.02 15:35buy67590.01103.6910.0000.000
135132012.11.02 15:45buy67600.01103.6460.0000.000
135142012.11.05 23:55buy67610.01102.7560.0000.000
135152012.11.08 08:40buy67620.01102.0390.0000.000
135162012.11.09 04:40buy67630.01101.4690.0000.000
135172012.11.13 17:00buy67640.02100.9220.0000.000
135182012.11.15 06:54close67640.02102.9110.0000.0004038.321717620.34
135192012.11.15 06:54close67630.01102.9110.0000.0001487.241719107.58
135202012.11.15 06:54close67620.01102.9110.0000.000924.781720032.36
135212012.11.15 06:54close67610.01102.9110.0000.000245.481720277.84
135222012.11.15 06:54close67600.01102.9110.0000.000-636.981719640.86
135232012.11.15 06:54close67590.01102.9110.0000.000-681.981718958.88
135242012.11.15 06:54close67580.01102.9110.0000.000-824.981718133.90
135252012.11.15 06:54close67570.01102.9110.0000.000-842.981717290.92
135262012.11.15 06:54close67560.01102.9110.0000.000-837.981716452.94
135272012.11.15 06:54close67550.01102.9110.0000.000-685.441715767.50
135282012.11.15 06:54close67540.01102.9110.0000.000-957.441714810.06
135292012.11.15 07:45buy67650.01103.1050.0000.000
135302012.11.15 11:10buy67660.01103.1090.0000.000
135312012.11.15 11:30close67660.01103.2080.0000.00099.001714909.06
135322012.11.15 11:30close67650.01103.2080.0000.000103.001715012.06
135332012.11.15 11:30buy67670.01103.2160.0000.000
135342012.11.15 11:35close67670.01103.3170.0000.000101.001715113.06
135352012.11.15 11:35buy67680.01103.3240.0000.000
135362012.11.15 11:40buy67690.01103.3210.0000.000
135372012.11.15 12:20close67690.01103.4230.0000.000102.001715215.06
135382012.11.15 12:20close67680.01103.4230.0000.00099.001715314.06
135392012.11.15 12:25buy67700.01103.4810.0000.000
135402012.11.15 12:35close67700.01103.5840.0000.000103.001715417.06
135412012.11.15 12:35buy67710.01103.5890.0000.000
135422012.11.15 12:52close67710.01103.6920.0000.000103.001715520.06
135432012.11.15 14:35buy67720.01103.7120.0000.000
135442012.11.15 14:40buy67730.01103.7070.0000.000
135452012.11.15 15:24close67730.01103.8110.0000.000104.001715624.06
135462012.11.15 15:24close67720.01103.8110.0000.00099.001715723.06
135472012.11.15 15:25buy67740.01103.8280.0000.000
135482012.11.15 15:46close67740.01103.9340.0000.000106.001715829.06
135492012.11.15 20:55buy67750.01103.7480.0000.000
135502012.11.15 21:05buy67760.01103.7570.0000.000
135512012.11.16 02:27close67760.01103.8450.0000.00095.541715924.60
135522012.11.16 02:27close67750.01103.8450.0000.000104.541716029.14
135532012.11.16 02:27buy67770.01103.8560.0000.000
135542012.11.16 02:32buy67780.01103.8530.0000.000
135552012.11.16 19:15buy67790.01103.4570.0000.000
135562012.11.19 01:36close67790.01103.8170.0000.000367.541716396.68
135572012.11.19 01:36close67780.01103.8170.0000.000-28.461716368.22
135582012.11.19 01:36close67770.01103.8170.0000.000-31.461716336.76
135592012.11.19 01:40buy67800.01103.8390.0000.000
135602012.11.19 01:57close67800.01103.9400.0000.000101.001716437.76
135612012.11.19 01:57buy67810.01103.9510.0000.000
135622012.11.19 01:59close67810.01104.0530.0000.000102.001716539.76
135632012.11.19 02:00buy67820.01104.0650.0000.000
135642012.11.19 07:55buy67830.01103.7210.0000.000
135652012.11.19 17:42close67830.01103.9980.0000.000277.001716816.76
135662012.11.19 17:42close67820.01103.9980.0000.000-67.001716749.76
135672012.11.19 21:40buy67840.01103.9900.0000.000
135682012.11.19 21:54close67840.01104.0930.0000.000103.001716852.76
135692012.11.19 21:54buy67850.01104.1000.0000.000
135702012.11.19 21:55buy67860.01104.1080.0000.000
135712012.11.19 22:05close67860.01104.2040.0000.00096.001716948.76
135722012.11.19 22:05close67850.01104.2040.0000.000104.001717052.76
135732012.11.19 22:05buy67870.01104.2150.0000.000
135742012.11.19 22:10buy67880.01104.2100.0000.000
135752012.11.19 23:53close67880.01104.3130.0000.000103.001717155.76
135762012.11.19 23:53close67870.01104.3130.0000.00098.001717253.76
135772012.11.20 05:20buy67890.01104.0550.0000.000
135782012.11.20 05:25buy67900.01104.0490.0000.000
135792012.11.20 05:39buy67910.01104.0630.0000.000
135802012.11.20 12:14close67910.01104.1570.0000.00094.001717347.76
135812012.11.20 12:14close67900.01104.1570.0000.000108.001717455.76
135822012.11.20 12:14close67890.01104.1570.0000.000102.001717557.76
135832012.11.20 12:20buy67920.01104.2080.0000.000
135842012.11.20 13:50close67920.01104.3110.0000.000103.001717660.76
135852012.11.20 13:50buy67930.01104.3200.0000.000
135862012.11.20 13:56buy67940.01104.3150.0000.000
135872012.11.20 14:04close67940.01104.4200.0000.000105.001717765.76
135882012.11.20 14:04close67930.01104.4200.0000.000100.001717865.76
135892012.11.20 14:05buy67950.01104.4460.0000.000
135902012.11.20 15:47close67950.01104.5470.0000.000101.001717966.76
135912012.11.20 15:50buy67960.01104.5910.0000.000
135922012.11.20 15:55buy67970.01104.6010.0000.000
135932012.11.20 18:18close67970.01104.7010.0000.000100.001718066.76
135942012.11.20 18:18close67960.01104.7010.0000.000110.001718176.76
135952012.11.20 18:25buy67980.01104.7610.0000.000
135962012.11.20 22:05buy67990.01104.7040.0000.000
135972012.11.21 02:14close67990.01104.8260.0000.000129.541718306.30
135982012.11.21 02:14close67980.01104.8260.0000.00072.541718378.84
135992012.11.21 02:15buy68000.01104.8810.0000.000
136002012.11.21 02:20buy68010.01104.8520.0000.000
136012012.11.21 02:25buy68020.01104.8440.0000.000
136022012.11.21 03:16close68020.01104.9600.0000.000116.001718494.84
136032012.11.21 03:16close68010.01104.9600.0000.000108.001718602.84
136042012.11.21 03:16close68000.01104.9600.0000.00079.001718681.84
136052012.11.21 09:45buy68030.01104.6710.0000.000
136062012.11.21 09:48close68030.01104.7720.0000.000101.001718782.84
136072012.11.21 09:50buy68040.01104.8040.0000.000
136082012.11.21 09:55buy68050.01104.7740.0000.000
136092012.11.21 11:00close68050.01104.8910.0000.000117.001718899.84
136102012.11.21 11:00close68040.01104.8910.0000.00087.001718986.84
136112012.11.21 11:10buy68060.01105.0130.0000.000
136122012.11.21 11:15buy68070.01104.9940.0000.000
136132012.11.21 11:21close68070.01105.1070.0000.000113.001719099.84
136142012.11.21 11:21close68060.01105.1070.0000.00094.001719193.84
136152012.11.21 11:21buy68080.01105.1100.0000.000
136162012.11.21 11:22close68080.01105.2280.0000.000118.001719311.84
136172012.11.21 11:25buy68090.01105.1690.0000.000
136182012.11.21 11:30buy68100.01105.1610.0000.000
136192012.11.21 12:56close68100.01105.2650.0000.000104.001719415.84
136202012.11.21 12:56close68090.01105.2650.0000.00096.001719511.84
136212012.11.21 12:56buy68110.01105.2740.0000.000
136222012.11.21 13:00buy68120.01105.2590.0000.000
136232012.11.21 13:05close68120.01105.3690.0000.000110.001719621.84
136242012.11.21 13:05close68110.01105.3690.0000.00095.001719716.84
136252012.11.21 13:05buy68130.01105.3820.0000.000
136262012.11.21 13:16buy68140.01105.3920.0000.000
136272012.11.21 13:54close68140.01105.4890.0000.00097.001719813.84
136282012.11.21 13:54close68130.01105.4890.0000.000107.001719920.84
136292012.11.21 15:20buy68150.01105.6210.0000.000
136302012.11.21 15:52close68150.01105.7240.0000.000103.001720023.84
136312012.11.21 15:55buy68160.01105.7310.0000.000
136322012.11.21 16:01buy68170.01105.7380.0000.000
136332012.11.21 16:07close68170.01105.8350.0000.00097.001720120.84
136342012.11.21 16:07close68160.01105.8350.0000.000104.001720224.84
136352012.11.21 19:50buy68180.01105.7220.0000.000
136362012.11.21 19:55buy68190.01105.7270.0000.000
136372012.11.21 20:01buy68200.01105.7330.0000.000
136382012.11.21 22:54close68200.01105.8290.0000.00096.001720320.84
136392012.11.21 22:54close68190.01105.8290.0000.000102.001720422.84
136402012.11.21 22:54close68180.01105.8290.0000.000107.001720529.84
136412012.11.22 01:10buy68210.01105.9910.0000.000
136422012.11.22 01:14close68210.01106.0930.0000.000102.001720631.84
136432012.11.22 01:15buy68220.01106.1120.0000.000
136442012.11.22 01:20buy68230.01106.1070.0000.000
136452012.11.22 01:25buy68240.01106.0870.0000.000
136462012.11.22 01:56close68240.01106.2030.0000.000116.001720747.84
136472012.11.22 01:56close68230.01106.2030.0000.00096.001720843.84
136482012.11.22 01:56close68220.01106.2030.0000.00091.001720934.84
136492012.11.22 08:00buy68250.01105.9730.0000.000
136502012.11.22 09:01close68250.01106.0760.0000.000103.001721037.84
136512012.11.22 09:05buy68260.01106.1250.0000.000
136522012.11.22 09:10buy68270.01106.0730.0000.000
136532012.11.22 10:30close68270.01106.2000.0000.000127.001721164.84
136542012.11.22 10:30close68260.01106.2000.0000.00075.001721239.84
136552012.11.22 10:35buy68280.01106.2760.0000.000
136562012.11.22 10:39close68280.01106.3830.0000.000107.001721346.84
136572012.11.22 10:40buy68290.01106.3840.0000.000
136582012.11.22 10:46close68290.01106.4900.0000.000106.001721452.84
136592012.11.22 10:46buy68300.01106.5000.0000.000
136602012.11.22 10:50buy68310.01106.4780.0000.000
136612012.11.22 17:55buy68320.01106.4010.0000.000
136622012.11.22 18:00buy68330.01106.3830.0000.000
136632012.11.22 22:00buy68340.01106.2000.0000.000
136642012.11.23 08:37buy68350.01106.1370.0000.000
136652012.11.23 15:49close68350.01106.4440.0000.000307.001721759.84
136662012.11.23 15:49close68340.01106.4440.0000.000251.541722011.38
136672012.11.23 15:49close68330.01106.4440.0000.00068.541722079.92
136682012.11.23 15:49close68320.01106.4440.0000.00050.541722130.46
136692012.11.23 15:49close68310.01106.4440.0000.000-26.461722104.00
136702012.11.23 15:49close68300.01106.4440.0000.000-48.461722055.54
136712012.11.23 15:49buy68360.01106.4550.0000.000
136722012.11.23 15:50buy68370.01106.4490.0000.000
136732012.11.23 15:55buy68380.01106.4440.0000.000
136742012.11.23 16:00buy68390.01106.4370.0000.000
136752012.11.23 16:17close68390.01106.5480.0000.000111.001722166.54
136762012.11.23 16:17close68380.01106.5480.0000.000104.001722270.54
136772012.11.23 16:17close68370.01106.5480.0000.00099.001722369.54
136782012.11.23 16:17close68360.01106.5480.0000.00093.001722462.54
136792012.11.23 16:20buy68400.01106.6090.0000.000
136802012.11.23 16:21close68400.01106.7130.0000.000104.001722566.54
136812012.11.23 16:25buy68410.01106.6650.0000.000
136822012.11.23 17:28close68410.01106.7660.0000.000101.001722667.54
136832012.11.23 19:25buy68420.01106.8900.0000.000
136842012.11.23 19:30buy68430.01106.9010.0000.000
136852012.11.23 23:03buy68440.01106.9050.0000.000
136862012.11.26 01:57close68440.01106.9940.0000.00096.541722764.08
136872012.11.26 01:57close68430.01106.9940.0000.000100.541722864.62
136882012.11.26 01:57close68420.01106.9940.0000.000111.541722976.16
136892012.11.26 02:00buy68450.01107.1120.0000.000
136902012.11.26 02:15buy68460.01107.0970.0000.000
136912012.11.26 17:10buy68470.01106.6190.0000.000
136922012.11.26 21:35buy68480.01106.5230.0000.000
136932012.11.27 09:05close68480.01106.9320.0000.000416.541723392.70
136942012.11.27 09:05close68470.01106.9320.0000.000320.541723713.24
136952012.11.27 09:05close68460.01106.9320.0000.000-157.461723555.78
136962012.11.27 09:05close68450.01106.9320.0000.000-172.461723383.32
136972012.11.28 22:35buy68490.01105.9760.0000.000
136982012.11.28 22:44buy68500.01105.9710.0000.000
136992012.11.28 22:57close68500.01106.0740.0000.000103.001723486.32
137002012.11.28 22:57close68490.01106.0740.0000.00098.001723584.32
137012012.11.28 22:57buy68510.01106.0850.0000.000
137022012.11.28 23:00buy68520.01106.0890.0000.000
137032012.11.28 23:49close68520.01106.1870.0000.00098.001723682.32
137042012.11.28 23:49close68510.01106.1870.0000.000102.001723784.32
137052012.11.29 01:35buy68530.01106.3810.0000.000
137062012.11.29 04:04close68530.01106.4820.0000.000101.001723885.32
137072012.11.29 04:05buy68540.01106.4760.0000.000
137082012.11.29 06:10buy68550.01106.4000.0000.000
137092012.11.29 09:53buy68560.01106.4460.0000.000
137102012.11.29 09:55buy68570.01106.4460.0000.000
137112012.11.29 09:59close68570.01106.5420.0000.00096.001723981.32
137122012.11.29 09:59close68560.01106.5420.0000.00096.001724077.32
137132012.11.29 09:59close68550.01106.5420.0000.000142.001724219.32
137142012.11.29 09:59close68540.01106.5420.0000.00066.001724285.32
137152012.11.29 10:00buy68580.01106.5620.0000.000
137162012.11.29 10:10buy68590.01106.5430.0000.000
137172012.11.29 10:41close68590.01106.6530.0000.000110.001724395.32
137182012.11.29 10:41close68580.01106.6530.0000.00091.001724486.32
137192012.11.29 10:41buy68600.01106.6650.0000.000
137202012.11.29 11:41buy68610.01106.6740.0000.000
137212012.11.29 15:20close68610.01106.7720.0000.00098.001724584.32
137222012.11.29 15:20close68600.01106.7720.0000.000107.001724691.32
137232012.11.29 15:25buy68620.01106.8140.0000.000
137242012.11.29 23:55buy68630.01106.5890.0000.000
137252012.11.30 03:38close68630.01106.7940.0000.000212.541724903.86
137262012.11.30 03:38close68620.01106.7940.0000.000-12.461724891.40
137272012.11.30 03:38buy68640.01106.8100.0000.000
137282012.11.30 03:40buy68650.01106.8210.0000.000
137292012.11.30 03:44close68650.01106.9200.0000.00099.001724990.40
137302012.11.30 03:44close68640.01106.9200.0000.000110.001725100.40
137312012.11.30 03:45buy68660.01106.9510.0000.000
137322012.11.30 03:51buy68670.01106.9620.0000.000
137332012.11.30 03:53close68670.01107.0610.0000.00099.001725199.40
137342012.11.30 03:53close68660.01107.0610.0000.000110.001725309.40
137352012.11.30 03:55buy68680.01107.1270.0000.000
137362012.11.30 04:01buy68690.01107.1140.0000.000
137372012.11.30 04:09close68690.01107.2230.0000.000109.001725418.40
137382012.11.30 04:09close68680.01107.2230.0000.00096.001725514.40
137392012.11.30 04:10buy68700.01107.2450.0000.000
137402012.11.30 06:50buy68710.01107.2560.0000.000
137412012.11.30 09:10buy68720.01107.2380.0000.000
137422012.11.30 09:12close68720.01107.3490.0000.000111.001725625.40
137432012.11.30 09:12close68710.01107.3490.0000.00093.001725718.40
137442012.11.30 09:12close68700.01107.3490.0000.000104.001725822.40
137452012.11.30 09:15buy68730.01107.4400.0000.000
137462012.11.30 09:20buy68740.01107.4170.0000.000
137472012.11.30 09:43close68740.01107.5300.0000.000113.001725935.40
137482012.11.30 09:43close68730.01107.5300.0000.00090.001726025.40
137492012.11.30 09:45buy68750.01107.5350.0000.000
137502012.11.30 11:15close68750.01107.6370.0000.000102.001726127.40
137512012.11.30 13:35buy68760.01107.6210.0000.000
137522012.11.30 13:40buy68770.01107.5990.0000.000
137532012.12.03 03:30buy68780.01107.2990.0000.000
137542012.12.04 20:55buy68790.01107.2260.0000.000
137552012.12.05 04:39close68790.01107.5200.0000.000301.541726428.94
137562012.12.05 04:39close68780.01107.5200.0000.000236.081726665.02
137572012.12.05 04:39close68770.01107.5200.0000.000-56.381726608.64
137582012.12.05 04:39close68760.01107.5200.0000.000-78.381726530.26
137592012.12.05 04:40buy68800.01107.5280.0000.000
137602012.12.05 04:43close68800.01107.6300.0000.000102.001726632.26
137612012.12.05 04:45buy68810.01107.6260.0000.000
137622012.12.05 04:46close68810.01107.7280.0000.000102.001726734.26
137632012.12.05 04:50buy68820.01107.7630.0000.000
137642012.12.05 04:55buy68830.01107.7290.0000.000
137652012.12.05 05:16close68830.01107.8480.0000.000119.001726853.26
137662012.12.05 05:16close68820.01107.8480.0000.00085.001726938.26
137672012.12.05 05:20buy68840.01107.8960.0000.000
137682012.12.05 18:35buy68850.01107.6200.0000.000
137692012.12.05 18:43buy68860.01107.7680.0000.000
137702012.12.05 18:45buy68870.01107.7520.0000.000
137712012.12.05 18:50buy68880.01107.7440.0000.000
137722012.12.06 01:58buy68890.01107.7410.0000.000
137732012.12.06 10:35buy68900.01107.7170.0000.000
137742012.12.06 11:18close68900.01107.8340.0000.000117.001727055.26
137752012.12.06 11:18close68890.01107.8340.0000.00093.001727148.26
137762012.12.06 11:18close68880.01107.8340.0000.000112.621727260.88
137772012.12.06 11:18close68870.01107.8340.0000.000104.621727365.50
137782012.12.06 11:18close68860.01107.8340.0000.00088.621727454.12
137792012.12.06 11:18close68850.01107.8340.0000.000236.621727690.74
137802012.12.06 11:18close68840.01107.8340.0000.000-39.381727651.36
137812012.12.07 23:00buy68910.01106.5910.0000.000
137822012.12.10 01:46buy68920.01106.5920.0000.000
137832012.12.10 15:45buy68930.01106.3650.0000.000
137842012.12.10 18:25buy68940.01106.5230.0000.000
137852012.12.10 20:33close68940.01106.6160.0000.00093.001727744.36
137862012.12.10 20:33close68930.01106.6160.0000.000251.001727995.36
137872012.12.10 20:33close68920.01106.6160.0000.00024.001728019.36
137882012.12.10 20:33close68910.01106.6160.0000.00032.541728051.90
137892012.12.10 22:50buy68950.01106.6170.0000.000
137902012.12.11 02:05buy68960.01106.6280.0000.000
137912012.12.11 02:09close68960.01106.7200.0000.00092.001728143.90
137922012.12.11 02:09close68950.01106.7200.0000.000110.541728254.44
137932012.12.11 02:10buy68970.01106.7230.0000.000
137942012.12.11 02:15buy68980.01106.6920.0000.000
137952012.12.11 06:30buy68990.01106.6820.0000.000
137962012.12.11 06:36buy69000.01106.6670.0000.000
137972012.12.11 11:27close69000.01106.7950.0000.000128.001728382.44
137982012.12.11 11:27close68990.01106.7950.0000.000113.001728495.44
137992012.12.11 11:27close68980.01106.7950.0000.000103.001728598.44
138002012.12.11 11:27close68970.01106.7950.0000.00072.001728670.44
138012012.12.11 11:30buy69010.01106.8460.0000.000
138022012.12.11 11:36buy69020.01106.8450.0000.000
138032012.12.11 12:00close69020.01106.9610.0000.000116.001728786.44
138042012.12.11 12:00close69010.01106.9610.0000.000115.001728901.44
138052012.12.11 12:05buy69030.01107.0010.0000.000
138062012.12.11 13:50close69030.01107.1040.0000.000103.001729004.44
138072012.12.11 13:50buy69040.01107.1150.0000.000
138082012.12.11 17:15buy69050.01107.1220.0000.000
138092012.12.11 20:04close69050.01107.2200.0000.00098.001729102.44
138102012.12.11 20:04close69040.01107.2200.0000.000105.001729207.44
138112012.12.11 20:05buy69060.01107.2300.0000.000
138122012.12.11 20:16buy69070.01107.2290.0000.000
138132012.12.11 20:46close69070.01107.3300.0000.000101.001729308.44
138142012.12.11 20:46close69060.01107.3300.0000.000100.001729408.44
138152012.12.11 20:50buy69080.01107.4020.0000.000
138162012.12.12 03:56buy69090.01107.4110.0000.000
138172012.12.12 08:46close69090.01107.5030.0000.00092.001729500.44
138182012.12.12 08:46close69080.01107.5030.0000.000108.541729608.98
138192012.12.12 08:50buy69100.01107.5960.0000.000
138202012.12.12 08:56buy69110.01107.5920.0000.000
138212012.12.12 09:00buy69120.01107.5920.0000.000
138222012.12.12 10:04close69120.01107.6960.0000.000104.001729712.98
138232012.12.12 10:04close69110.01107.6960.0000.000104.001729816.98
138242012.12.12 10:04close69100.01107.6960.0000.000100.001729916.98
138252012.12.12 10:25buy69130.01107.7460.0000.000
138262012.12.12 10:51close69130.01107.8470.0000.000101.001730017.98
138272012.12.12 10:51buy69140.01107.8540.0000.000
138282012.12.12 12:28buy69150.01107.8530.0000.000
138292012.12.12 12:36close69150.01107.9540.0000.000101.001730118.98
138302012.12.12 12:36close69140.01107.9540.0000.000100.001730218.98
138312012.12.12 12:55buy69160.01107.9450.0000.000
138322012.12.12 14:13buy69170.01107.9420.0000.000
138332012.12.12 14:23close69170.01108.0440.0000.000102.001730320.98
138342012.12.12 14:23close69160.01108.0440.0000.00099.001730419.98
138352012.12.12 14:25buy69180.01108.0530.0000.000
138362012.12.12 14:30buy69190.01108.0470.0000.000
138372012.12.12 14:33close69190.01108.1510.0000.000104.001730523.98
138382012.12.12 14:33close69180.01108.1510.0000.00098.001730621.98
138392012.12.12 14:35buy69200.01108.1640.0000.000
138402012.12.12 14:40buy69210.01108.1450.0000.000
138412012.12.12 14:49buy69220.01108.1390.0000.000
138422012.12.12 17:20buy69230.01108.1250.0000.000
138432012.12.12 18:00buy69240.01108.1150.0000.000
138442012.12.12 18:11close69240.01108.2440.0000.000129.001730750.98
138452012.12.12 18:11close69230.01108.2440.0000.000119.001730869.98
138462012.12.12 18:11close69220.01108.2440.0000.000105.001730974.98
138472012.12.12 18:11close69210.01108.2440.0000.00099.001731073.98
138482012.12.12 18:11close69200.01108.2440.0000.00080.001731153.98
138492012.12.12 18:11buy69250.01108.2660.0000.000
138502012.12.12 18:12close69250.01108.3670.0000.000101.001731254.98
138512012.12.12 18:15buy69260.01108.3130.0000.000
138522012.12.12 18:17close69260.01108.4150.0000.000102.001731356.98
138532012.12.12 18:20buy69270.01108.4600.0000.000
138542012.12.12 18:25buy69280.01108.4310.0000.000
138552012.12.12 18:32buy69290.01108.4140.0000.000
138562012.12.12 19:31close69290.01108.5410.0000.000127.001731483.98
138572012.12.12 19:31close69280.01108.5410.0000.000110.001731593.98
138582012.12.12 19:31close69270.01108.5410.0000.00081.001731674.98
138592012.12.12 19:35buy69300.01108.5940.0000.000
138602012.12.12 19:40buy69310.01108.6050.0000.000
138612012.12.12 19:46buy69320.01108.6070.0000.000
138622012.12.12 19:49close69320.01108.7020.0000.00095.001731769.98
138632012.12.12 19:49close69310.01108.7020.0000.00097.001731866.98
138642012.12.12 19:49close69300.01108.7020.0000.000108.001731974.98
138652012.12.12 19:50buy69330.01108.6750.0000.000
138662012.12.12 19:59close69330.01108.7760.0000.000101.001732075.98
138672012.12.12 19:59buy69340.01108.7880.0000.000
138682012.12.12 20:02close69340.01108.8900.0000.000102.001732177.98
138692012.12.12 20:02buy69350.01108.9000.0000.000
138702012.12.12 20:05buy69360.01108.8970.0000.000
138712012.12.12 20:15close69360.01109.0000.0000.000103.001732280.98
138722012.12.12 20:15close69350.01109.0000.0000.000100.001732380.98
138732012.12.12 23:35buy69370.01108.8140.0000.000
138742012.12.12 23:41buy69380.01108.8130.0000.000
138752012.12.13 02:10buy69390.01108.8000.0000.000
138762012.12.13 02:20close69390.01108.8950.0000.00095.001732475.98
138772012.12.13 02:20close69380.01108.8950.0000.000104.621732580.60
138782012.12.13 02:20close69370.01108.8950.0000.000103.621732684.22
138792012.12.13 02:20buy69400.01108.9040.0000.000
138802012.12.13 02:27buy69410.01108.9000.0000.000
138812012.12.13 02:30buy69420.01108.8920.0000.000
138822012.12.13 03:00close69420.01108.9990.0000.000107.001732791.22
138832012.12.13 03:00close69410.01108.9990.0000.00099.001732890.22
138842012.12.13 03:00close69400.01108.9990.0000.00095.001732985.22
138852012.12.13 05:10buy69430.01109.0360.0000.000
138862012.12.13 05:24close69430.01109.1410.0000.000105.001733090.22
138872012.12.13 05:24buy69440.01109.1450.0000.000
138882012.12.13 05:25buy69450.01109.1330.0000.000
138892012.12.13 05:26close69450.01109.2410.0000.000108.001733198.22
138902012.12.13 05:26close69440.01109.2410.0000.00096.001733294.22
138912012.12.13 05:30buy69460.01109.2420.0000.000
138922012.12.13 05:33close69460.01109.3490.0000.000107.001733401.22
138932012.12.13 05:35buy69470.01109.3860.0000.000
138942012.12.13 05:40buy69480.01109.3410.0000.000
138952012.12.13 08:57close69480.01109.4640.0000.000123.001733524.22
138962012.12.13 08:57close69470.01109.4640.0000.00078.001733602.22
138972012.12.13 09:00buy69490.01109.4940.0000.000
138982012.12.13 09:06buy69500.01109.5020.0000.000
138992012.12.13 14:10buy69510.01109.0690.0000.000
139002012.12.14 03:04close69510.01109.4480.0000.000386.541733988.76
139012012.12.14 03:04close69500.01109.4480.0000.000-46.461733942.30
139022012.12.14 03:04close69490.01109.4480.0000.000-38.461733903.84
139032012.12.14 04:05buy69520.01109.5340.0000.000
139042012.12.14 04:57close69520.01109.6350.0000.000101.001734004.84
139052012.12.14 05:05buy69530.01109.7860.0000.000
139062012.12.14 07:38close69530.01109.8870.0000.000101.001734105.84
139072012.12.14 07:38buy69540.01109.8960.0000.000
139082012.12.14 07:40buy69550.01109.8890.0000.000
139092012.12.14 18:10buy69560.01109.6600.0000.000
139102012.12.14 19:18close69560.01109.9200.0000.000260.001734365.84
139112012.12.14 19:18close69550.01109.9200.0000.00031.001734396.84
139122012.12.14 19:18close69540.01109.9200.0000.00024.001734420.84
139132012.12.17 06:25buy69570.01110.5800.0000.000
139142012.12.17 06:37buy69580.01110.5870.0000.000
139152012.12.17 06:52close69580.01110.6840.0000.00097.001734517.84
139162012.12.17 06:52close69570.01110.6840.0000.000104.001734621.84
139172012.12.17 06:55buy69590.01110.7230.0000.000
139182012.12.17 07:06buy69600.01110.7310.0000.000
139192012.12.17 22:55buy69610.01110.3570.0000.000
139202012.12.18 05:43close69610.01110.7000.0000.000350.541734972.38
139212012.12.18 05:43close69600.01110.7000.0000.000-23.461734948.92
139222012.12.18 05:43close69590.01110.7000.0000.000-15.461734933.46
139232012.12.18 05:45buy69620.01110.7070.0000.000
139242012.12.18 11:45buy69630.01110.5860.0000.000
139252012.12.18 17:30close69630.01110.7470.0000.000161.001735094.46
139262012.12.18 17:30close69620.01110.7470.0000.00040.001735134.46
139272012.12.18 17:35buy69640.01110.8420.0000.000
139282012.12.18 17:49close69640.01110.9440.0000.000102.001735236.46
139292012.12.18 17:49buy69650.01110.9460.0000.000
139302012.12.18 17:55buy69660.01110.9530.0000.000
139312012.12.18 18:15close69660.01111.0530.0000.000100.001735336.46
139322012.12.18 18:15close69650.01111.0530.0000.000107.001735443.46
139332012.12.18 18:25buy69670.01111.1710.0000.000
139342012.12.18 19:43close69670.01111.2740.0000.000103.001735546.46
139352012.12.18 19:43buy69680.01111.2770.0000.000
139362012.12.18 19:45buy69690.01111.2680.0000.000
139372012.12.18 19:50buy69700.01111.2640.0000.000
139382012.12.18 20:05close69700.01111.3700.0000.000106.001735652.46
139392012.12.18 20:05close69690.01111.3700.0000.000102.001735754.46
139402012.12.18 20:05close69680.01111.3700.0000.00093.001735847.46
139412012.12.18 20:05buy69710.01111.3750.0000.000
139422012.12.18 20:17buy69720.01111.3830.0000.000
139432012.12.19 01:16close69720.01111.4720.0000.00096.541735944.00
139442012.12.19 01:16close69710.01111.4720.0000.000104.541736048.54
139452012.12.19 01:20buy69730.01111.5170.0000.000
139462012.12.19 01:35close69730.01111.6180.0000.000101.001736149.54
139472012.12.19 05:10buy69740.01111.6560.0000.000
139482012.12.19 05:20buy69750.01111.6630.0000.000
139492012.12.19 05:33buy69760.01111.6570.0000.000
139502012.12.19 08:10close69760.01111.7590.0000.000102.001736251.54
139512012.12.19 08:10close69750.01111.7590.0000.00096.001736347.54
139522012.12.19 08:10close69740.01111.7590.0000.000103.001736450.54
139532012.12.19 08:10buy69770.01111.7670.0000.000
139542012.12.19 11:28close69770.01111.8710.0000.000104.001736554.54
139552012.12.19 11:30buy69780.01111.8530.0000.000
139562012.12.19 12:02close69780.01111.9560.0000.000103.001736657.54
139572012.12.19 13:40buy69790.01112.1830.0000.000
139582012.12.19 13:44close69790.01112.2910.0000.000108.001736765.54
139592012.12.19 13:45buy69800.01112.2610.0000.000
139602012.12.19 13:50buy69810.01112.2600.0000.000
139612012.12.19 13:55buy69820.01112.2420.0000.000
139622012.12.19 14:48close69820.01112.3550.0000.000113.001736878.54
139632012.12.19 14:48close69810.01112.3550.0000.00095.001736973.54
139642012.12.19 14:48close69800.01112.3550.0000.00094.001737067.54
139652012.12.20 13:10buy69830.01111.3750.0000.000
139662012.12.20 13:15buy69840.01111.3810.0000.000
139672012.12.20 13:29close69840.01111.4820.0000.000101.001737168.54
139682012.12.20 13:29close69830.01111.4820.0000.000107.001737275.54
139692012.12.20 13:29buy69850.01111.4890.0000.000
139702012.12.20 13:30buy69860.01111.4850.0000.000
139712012.12.20 13:33close69860.01111.5900.0000.000105.001737380.54
139722012.12.20 13:33close69850.01111.5900.0000.000101.001737481.54
139732012.12.20 13:35buy69870.01111.5650.0000.000
139742012.12.20 15:30close69870.01111.6670.0000.000102.001737583.54
139752012.12.20 15:30buy69880.01111.6860.0000.000
139762012.12.20 15:33close69880.01111.7870.0000.000101.001737684.54
139772012.12.20 15:35buy69890.01111.8720.0000.000
139782012.12.20 15:40buy69900.01111.8240.0000.000
139792012.12.20 15:43close69900.01111.9540.0000.000130.001737814.54
139802012.12.20 15:43close69890.01111.9540.0000.00082.001737896.54
139812012.12.20 15:45buy69910.01112.0090.0000.000
139822012.12.20 15:48close69910.01112.1150.0000.000106.001738002.54
139832012.12.20 15:50buy69920.01112.1010.0000.000
139842012.12.20 15:55buy69930.01112.0880.0000.000
139852012.12.20 20:00buy69940.01111.6490.0000.000
139862012.12.21 11:10buy69950.01111.4040.0000.000
139872012.12.21 17:20buy69960.01111.1030.0000.000
139882012.12.24 15:42close69960.01111.7570.0000.000661.541738664.08
139892012.12.24 15:42close69950.01111.7570.0000.000360.541739024.62
139902012.12.24 15:42close69940.01111.7570.0000.000123.081739147.70
139912012.12.24 15:42close69930.01111.7570.0000.000-315.921738831.78
139922012.12.24 15:42close69920.01111.7570.0000.000-328.921738502.86
139932012.12.24 15:45buy69970.01111.7670.0000.000
139942012.12.24 16:27close69970.01111.8690.0000.000102.001738604.86
139952012.12.24 16:27buy69980.01111.8750.0000.000
139962012.12.24 16:30buy69990.01111.8510.0000.000
139972012.12.24 16:40buy70000.01111.8730.0000.000
139982012.12.24 16:47close70000.01111.9680.0000.00095.001738699.86
139992012.12.24 16:47close69990.01111.9680.0000.000117.001738816.86
140002012.12.24 16:47close69980.01111.9680.0000.00093.001738909.86
140012012.12.24 16:47buy70010.01111.9710.0000.000
140022012.12.24 20:15buy70020.01111.8760.0000.000
140032012.12.25 06:20buy70030.01111.8310.0000.000
140042012.12.26 01:25close70030.01111.9890.0000.000165.541739075.40
140052012.12.26 01:25close70020.01111.9890.0000.000128.081739203.48
140062012.12.26 01:25close70010.01111.9890.0000.00033.081739236.56
140072012.12.26 02:05buy70040.01112.1490.0000.000
140082012.12.26 02:09close70040.01112.2510.0000.000102.001739338.56
140092012.12.26 02:10buy70050.01112.2600.0000.000
140102012.12.26 02:15buy70060.01112.2490.0000.000
140112012.12.26 02:53close70060.01112.3630.0000.000114.001739452.56
140122012.12.26 02:53close70050.01112.3630.0000.000103.001739555.56
140132012.12.26 02:55buy70070.01112.4550.0000.000
140142012.12.26 05:40buy70080.01112.3960.0000.000
140152012.12.26 05:54buy70090.01112.3820.0000.000
140162012.12.26 07:49close70090.01112.5160.0000.000134.001739689.56
140172012.12.26 07:49close70080.01112.5160.0000.000120.001739809.56
140182012.12.26 07:49close70070.01112.5160.0000.00061.001739870.56
140192012.12.26 07:50buy70100.01112.5310.0000.000
140202012.12.26 09:08buy70110.01112.5290.0000.000
140212012.12.26 09:54close70110.01112.6300.0000.000101.001739971.56
140222012.12.26 09:54close70100.01112.6300.0000.00099.001740070.56
140232012.12.26 09:55buy70120.01112.6440.0000.000
140242012.12.26 10:14close70120.01112.7460.0000.000102.001740172.56
140252012.12.26 10:15buy70130.01112.7570.0000.000
140262012.12.26 13:23close70130.01112.8580.0000.000101.001740273.56
140272012.12.26 13:25buy70140.01112.9310.0000.000
140282012.12.26 13:30buy70150.01112.8700.0000.000
140292012.12.26 16:35buy70160.01112.7890.0000.000
140302012.12.26 16:48close70160.01112.9660.0000.000177.001740450.56
140312012.12.26 16:48close70150.01112.9660.0000.00096.001740546.56
140322012.12.26 16:48close70140.01112.9660.0000.00035.001740581.56
140332012.12.26 16:50buy70170.01112.9540.0000.000
140342012.12.26 16:55close70170.01113.0550.0000.000101.001740682.56
140352012.12.26 16:55buy70180.01113.0640.0000.000
140362012.12.26 17:00buy70190.01113.0610.0000.000
140372012.12.26 17:05buy70200.01113.0410.0000.000
140382012.12.26 17:45close70200.01113.1560.0000.000115.001740797.56
140392012.12.26 17:45close70190.01113.1560.0000.00095.001740892.56
140402012.12.26 17:45close70180.01113.1560.0000.00092.001740984.56
140412012.12.26 22:50buy70210.01113.2740.0000.000
140422012.12.26 22:59buy70220.01113.2640.0000.000
140432012.12.27 01:45buy70230.01113.2820.0000.000
140442012.12.27 01:59close70230.01113.3620.0000.00080.001741064.56
140452012.12.27 01:59close70220.01113.3620.0000.000120.621741185.18
140462012.12.27 01:59close70210.01113.3620.0000.000110.621741295.80
140472012.12.27 02:00buy70240.01113.3760.0000.000
140482012.12.27 02:12buy70250.01113.3870.0000.000
140492012.12.27 03:25close70250.01113.4840.0000.00097.001741392.80
140502012.12.27 03:25close70240.01113.4840.0000.000108.001741500.80
140512012.12.27 04:30buy70260.01113.5320.0000.000
140522012.12.27 04:39buy70270.01113.5410.0000.000
140532012.12.27 05:03buy70280.01113.5410.0000.000
140542012.12.27 06:17close70280.01113.6400.0000.00099.001741599.80
140552012.12.27 06:17close70270.01113.6400.0000.00099.001741698.80
140562012.12.27 06:17close70260.01113.6400.0000.000108.001741806.80
140572012.12.27 09:05buy70290.01113.6300.0000.000
140582012.12.27 09:11buy70300.01113.6250.0000.000
140592012.12.27 10:47close70300.01113.7300.0000.000105.001741911.80
140602012.12.27 10:47close70290.01113.7300.0000.000100.001742011.80
140612012.12.27 10:50buy70310.01113.7510.0000.000
140622012.12.27 14:05close70310.01113.8520.0000.000101.001742112.80
140632012.12.27 14:10buy70320.01113.8830.0000.000
140642012.12.27 14:20buy70330.01113.8720.0000.000
140652012.12.27 14:27buy70340.01113.8640.0000.000
140662012.12.27 14:53close70340.01113.9740.0000.000110.001742222.80
140672012.12.27 14:53close70330.01113.9740.0000.000102.001742324.80
140682012.12.27 14:53close70320.01113.9740.0000.00091.001742415.80
140692012.12.27 14:55buy70350.01113.9880.0000.000
140702012.12.27 15:50close70350.01114.0910.0000.000103.001742518.80
140712012.12.27 21:50buy70360.01113.8850.0000.000
140722012.12.27 22:37close70360.01113.9870.0000.000102.001742620.80
140732012.12.28 01:05buy70370.01114.2900.0000.000
140742012.12.28 01:10buy70380.01114.3050.0000.000
140752012.12.28 01:26close70380.01114.4000.0000.00095.001742715.80
140762012.12.28 01:26close70370.01114.4000.0000.000110.001742825.80
140772012.12.28 01:30buy70390.01114.5010.0000.000
140782012.12.28 01:31close70390.01114.6080.0000.000107.001742932.80
140792012.12.28 01:35buy70400.01114.6020.0000.000
140802012.12.28 05:20buy70410.01114.5460.0000.000
140812012.12.28 07:20buy70420.01114.5290.0000.000
140822012.12.28 09:05buy70430.01114.5650.0000.000
140832012.12.28 09:10buy70440.01114.5630.0000.000
140842012.12.31 06:45buy70450.01113.7340.0000.000
140852012.12.31 22:50close70450.01114.5170.0000.000783.001743715.80
140862012.12.31 22:50close70440.01114.5170.0000.000-38.461743677.34
140872012.12.31 22:50close70430.01114.5170.0000.000-40.461743636.88
140882012.12.31 22:50close70420.01114.5170.0000.000-4.461743632.42
140892012.12.31 22:50close70410.01114.5170.0000.000-21.461743610.96
140902012.12.31 22:50close70400.01114.5170.0000.000-77.461743533.50
140912013.01.02 02:45buy70460.01114.4720.0000.000
140922013.01.02 02:55close70460.01114.5740.0000.000102.001743635.50
140932013.01.02 02:55buy70470.01114.5890.0000.000
140942013.01.02 03:00buy70480.01114.5980.0000.000
140952013.01.02 03:01close70480.01114.6940.0000.00096.001743731.50
140962013.01.02 03:01close70470.01114.6940.0000.000105.001743836.50
140972013.01.02 03:05buy70490.01114.7060.0000.000
140982013.01.02 03:13buy70500.01114.7040.0000.000
140992013.01.02 03:24close70500.01114.8070.0000.000103.001743939.50
141002013.01.02 03:24close70490.01114.8070.0000.000101.001744040.50
141012013.01.02 03:25buy70510.01114.8470.0000.000
141022013.01.02 03:31close70510.01114.9540.0000.000107.001744147.50
141032013.01.02 03:40buy70520.01115.1280.0000.000
141042013.01.02 03:45close70520.01115.2290.0000.000101.001744248.50
141052013.01.02 03:45buy70530.01115.2490.0000.000
141062013.01.02 03:45close70530.01115.3510.0000.000102.001744350.50
141072013.01.02 03:50buy70540.01115.3530.0000.000
141082013.01.02 03:53close70540.01115.4570.0000.000104.001744454.50
141092013.01.02 08:20buy70550.01115.8870.0000.000
141102013.01.02 16:40buy70560.01115.5110.0000.000
141112013.01.04 04:15buy70570.01114.2620.0000.000
141122013.01.04 22:09close70570.01115.3010.0000.0001039.001745493.50
141132013.01.04 22:09close70560.01115.3010.0000.000-179.841745313.66
141142013.01.04 22:09close70550.01115.3010.0000.000-555.841744757.82
141152013.01.04 22:09buy70580.01115.3120.0000.000
141162013.01.04 22:10buy70590.01115.2930.0000.000
141172013.01.04 22:15buy70600.01115.2860.0000.000
141182013.01.04 22:25close70600.01115.3970.0000.000111.001744868.82
141192013.01.04 22:25close70590.01115.3970.0000.000104.001744972.82
141202013.01.04 22:25close70580.01115.3970.0000.00085.001745057.82
141212013.01.04 22:25buy70610.01115.4100.0000.000
141222013.01.04 22:30buy70620.01115.3680.0000.000
141232013.01.07 00:24close70620.01115.4820.0000.000121.541745179.36
141242013.01.07 00:24close70610.01115.4820.0000.00079.541745258.90
141252013.01.07 05:30buy70630.01115.1150.0000.000
141262013.01.07 17:50buy70640.01115.0210.0000.000
141272013.01.07 21:32buy70650.01115.0760.0000.000
141282013.01.07 21:35buy70660.01115.0740.0000.000
141292013.01.07 21:47close70660.01115.1720.0000.00098.001745356.90
141302013.01.07 21:47close70650.01115.1720.0000.00096.001745452.90
141312013.01.07 21:47close70640.01115.1720.0000.000151.001745603.90
141322013.01.07 21:47close70630.01115.1720.0000.00057.001745660.90
141332013.01.07 21:47buy70670.01115.1840.0000.000
141342013.01.07 21:50buy70680.01115.1560.0000.000
141352013.01.08 04:30buy70690.01115.1090.0000.000
141362013.01.08 04:36buy70700.01115.0850.0000.000
141372013.01.08 13:55buy70710.01114.9130.0000.000
141382013.01.09 03:35buy70720.01114.2100.0000.000
141392013.01.10 01:24close70720.01115.0180.0000.000830.621746491.52
141402013.01.10 01:24close70710.01115.0180.0000.000135.161746626.68
141412013.01.10 01:24close70700.01115.0180.0000.000-36.841746589.84
141422013.01.10 01:24close70690.01115.0180.0000.000-60.841746529.00
141432013.01.10 01:24close70680.01115.0180.0000.000-100.301746428.70
141442013.01.10 01:24close70670.01115.0180.0000.000-128.301746300.40
141452013.01.10 01:25buy70730.01115.0420.0000.000
141462013.01.10 05:40buy70740.01115.0160.0000.000
141472013.01.10 09:23close70740.01115.1290.0000.000113.001746413.40
141482013.01.10 09:23close70730.01115.1290.0000.00087.001746500.40
141492013.01.10 09:25buy70750.01115.1680.0000.000
141502013.01.10 09:31buy70760.01115.1670.0000.000
141512013.01.10 09:37close70760.01115.2740.0000.000107.001746607.40
141522013.01.10 09:37close70750.01115.2740.0000.000106.001746713.40
141532013.01.10 09:40buy70770.01115.3620.0000.000
141542013.01.10 09:45buy70780.01115.3390.0000.000
141552013.01.10 11:58close70780.01115.4560.0000.000117.001746830.40
141562013.01.10 11:58close70770.01115.4560.0000.00094.001746924.40
141572013.01.10 12:00buy70790.01115.4810.0000.000
141582013.01.10 12:05buy70800.01115.4470.0000.000
141592013.01.10 14:45close70800.01115.5660.0000.000119.001747043.40
141602013.01.10 14:45close70790.01115.5660.0000.00085.001747128.40
141612013.01.10 14:50buy70810.01115.6260.0000.000
141622013.01.10 14:51close70810.01115.7270.0000.000101.001747229.40
141632013.01.10 14:55buy70820.01115.7400.0000.000
141642013.01.10 15:01close70820.01115.8430.0000.000103.001747332.40
141652013.01.10 15:01buy70830.01115.8520.0000.000
141662013.01.10 15:05buy70840.01115.8350.0000.000
141672013.01.10 15:43close70840.01115.9460.0000.000111.001747443.40
141682013.01.10 15:43close70830.01115.9460.0000.00094.001747537.40
141692013.01.10 15:45buy70850.01116.0010.0000.000
141702013.01.10 15:47close70850.01116.1030.0000.000102.001747639.40
141712013.01.10 15:50buy70860.01116.2100.0000.000
141722013.01.10 15:50close70860.01116.3110.0000.000101.001747740.40
141732013.01.10 15:55buy70870.01116.2290.0000.000
141742013.01.10 15:57close70870.01116.3310.0000.000102.001747842.40
141752013.01.10 16:00buy70880.01116.3600.0000.000
141762013.01.10 16:01close70880.01116.4640.0000.000104.001747946.40
141772013.01.10 17:20buy70890.01116.4940.0000.000
141782013.01.10 17:23close70890.01116.5990.0000.000105.001748051.40
141792013.01.10 17:25buy70900.01116.5420.0000.000
141802013.01.10 17:30buy70910.01116.5330.0000.000
141812013.01.10 19:19close70910.01116.6380.0000.000105.001748156.40
141822013.01.10 19:19close70900.01116.6380.0000.00096.001748252.40
141832013.01.10 19:20buy70920.01116.6220.0000.000
141842013.01.10 19:29close70920.01116.7240.0000.000102.001748354.40
141852013.01.10 19:29buy70930.01116.7320.0000.000
141862013.01.10 19:30close70930.01116.8360.0000.000104.001748458.40
141872013.01.10 19:30buy70940.01116.8500.0000.000
141882013.01.10 19:35buy70950.01116.7750.0000.000
141892013.01.10 19:49close70950.01116.9130.0000.000138.001748596.40
141902013.01.10 19:49close70940.01116.9130.0000.00063.001748659.40
141912013.01.10 19:49buy70960.01116.9250.0000.000
141922013.01.10 19:50buy70970.01116.9260.0000.000
141932013.01.10 19:55buy70980.01116.9290.0000.000
141942013.01.10 22:44buy70990.01116.9290.0000.000
141952013.01.10 22:49close70990.01117.0280.0000.00099.001748758.40
141962013.01.10 22:49close70980.01117.0280.0000.00099.001748857.40
141972013.01.10 22:49close70970.01117.0280.0000.000102.001748959.40
141982013.01.10 22:49close70960.01117.0280.0000.000103.001749062.40
141992013.01.10 22:50buy71000.01117.0350.0000.000
142002013.01.10 22:55buy71010.01117.0050.0000.000
142012013.01.10 23:09close71010.01117.1200.0000.000115.001749177.40
142022013.01.10 23:09close71000.01117.1200.0000.00085.001749262.40
142032013.01.10 23:10buy71020.01117.1360.0000.000
142042013.01.10 23:10close71020.01117.2410.0000.000105.001749367.40
142052013.01.10 23:15buy71030.01117.4570.0000.000
142062013.01.10 23:20buy71040.01117.4040.0000.000
142072013.01.10 23:37close71040.01117.5310.0000.000127.001749494.40
142082013.01.10 23:37close71030.01117.5310.0000.00074.001749568.40
142092013.01.10 23:40buy71050.01117.6730.0000.000
142102013.01.10 23:59close71050.01117.7770.0000.000104.001749672.40
142112013.01.11 01:55buy71060.01118.4790.0000.000
142122013.01.11 01:59close71060.01118.5820.0000.000103.001749775.40
142132013.01.11 02:00buy71070.01118.5390.0000.000
142142013.01.11 06:15buy71080.01118.0670.0000.000
142152013.01.11 15:18close71080.01118.4090.0000.000342.001750117.40
142162013.01.11 15:18close71070.01118.4090.0000.000-130.001749987.40
142172013.01.11 15:20buy71090.01118.3700.0000.000
142182013.01.11 15:22close71090.01118.4730.0000.000103.001750090.40
142192013.01.11 15:25buy71100.01118.5160.0000.000
142202013.01.11 15:33close71100.01118.6190.0000.000103.001750193.40
142212013.01.11 15:35buy71110.01118.7730.0000.000
142222013.01.11 15:40buy71120.01118.7540.0000.000
142232013.01.11 16:11close71120.01118.8670.0000.000113.001750306.40
142242013.01.11 16:11close71110.01118.8670.0000.00094.001750400.40
142252013.01.11 22:50buy71130.01119.0780.0000.000
142262013.01.14 00:00close71130.01119.2950.0000.000224.541750624.94
142272013.01.14 04:20buy71140.01119.9500.0000.000
142282013.01.14 04:25buy71150.01119.9140.0000.000
142292013.01.14 04:30buy71160.01119.9490.0000.000
142302013.01.14 05:51close71160.01120.0390.0000.00090.001750714.94
142312013.01.14 05:51close71150.01120.0390.0000.000125.001750839.94
142322013.01.14 05:51close71140.01120.0390.0000.00089.001750928.94
142332013.01.14 05:55buy71170.01120.1080.0000.000
142342013.01.14 06:00buy71180.01120.0590.0000.000
142352013.01.14 06:09buy71190.01120.0500.0000.000
142362013.01.14 08:10buy71200.01120.0140.0000.000
142372013.01.14 11:40buy71210.01119.6020.0000.000
142382013.01.16 13:10buy71220.01117.6000.0000.000
142392013.01.17 13:43close71220.01119.6370.0000.0002059.621752988.56
142402013.01.17 13:43close71210.01119.6370.0000.00072.701753061.26
142412013.01.17 13:43close71200.01119.6370.0000.000-339.301752721.96
142422013.01.17 13:43close71190.01119.6370.0000.000-375.301752346.66
142432013.01.17 13:43close71180.01119.6370.0000.000-384.301751962.36
142442013.01.17 13:43close71170.01119.6370.0000.000-433.301751529.06
142452013.01.17 18:00buy71230.01119.4270.0000.000
142462013.01.17 18:05close71230.01119.5290.0000.000102.001751631.06
142472013.01.17 18:05buy71240.01119.5390.0000.000
142482013.01.17 18:10buy71250.01119.5100.0000.000
142492013.01.17 19:25close71250.01119.6250.0000.000115.001751746.06
142502013.01.17 19:25close71240.01119.6250.0000.00086.001751832.06
142512013.01.17 19:30buy71260.01119.8370.0000.000
142522013.01.17 19:31close71260.01119.9400.0000.000103.001751935.06
142532013.01.17 19:35buy71270.01119.9350.0000.000
142542013.01.17 19:40buy71280.01119.9440.0000.000
142552013.01.17 19:48buy71290.01119.9360.0000.000
142562013.01.17 20:06close71290.01120.0390.0000.000103.001752038.06
142572013.01.17 20:06close71280.01120.0390.0000.00095.001752133.06
142582013.01.17 20:06close71270.01120.0390.0000.000104.001752237.06
142592013.01.17 22:00buy71300.01120.5230.0000.000
142602013.01.18 01:10buy71310.01120.4740.0000.000
142612013.01.18 05:10buy71320.01120.1990.0000.000
142622013.01.18 06:26close71320.01120.4990.0000.000300.001752537.06
142632013.01.18 06:26close71310.01120.4990.0000.00025.001752562.06
142642013.01.18 06:26close71300.01120.4990.0000.000-16.461752545.60
142652013.01.18 06:30buy71330.01120.6750.0000.000
142662013.01.18 06:35buy71340.01120.5980.0000.000
142672013.01.18 14:40buy71350.01120.2800.0000.000
142682013.01.18 14:48buy71360.01120.1970.0000.000
142692013.01.21 17:20buy71370.01119.4210.0000.000
142702013.01.23 03:05buy71380.01118.3080.0000.000
142712013.01.23 19:10buy71390.01117.8140.0000.000
142722013.01.24 15:08close71390.01119.6770.0000.0001885.621754431.22
142732013.01.24 15:08close71380.01119.6770.0000.0001391.621755822.84
142742013.01.24 15:08close71370.01119.6770.0000.000293.701756116.54
142752013.01.24 15:08close71360.01119.6770.0000.000-474.761755641.78
142762013.01.24 15:08close71350.01119.6770.0000.000-557.761755084.02
142772013.01.24 15:08close71340.01119.6770.0000.000-875.761754208.26
142782013.01.24 15:08close71330.01119.6770.0000.000-952.761753255.50
142792013.01.24 15:10buy71400.01119.6190.0000.000
142802013.01.24 15:14close71400.01119.7230.0000.000104.001753359.50
142812013.01.24 15:15buy71410.01119.7560.0000.000
142822013.01.24 15:20buy71420.01119.7030.0000.000
142832013.01.24 15:30close71420.01119.8350.0000.000132.001753491.50
142842013.01.24 15:30close71410.01119.8350.0000.00079.001753570.50
142852013.01.24 15:45buy71430.01119.8470.0000.000
142862013.01.24 15:56close71430.01119.9490.0000.000102.001753672.50
142872013.01.24 16:00buy71440.01119.9900.0000.000
142882013.01.24 16:01close71440.01120.0910.0000.000101.001753773.50
142892013.01.24 16:05buy71450.01120.0640.0000.000
142902013.01.24 17:06close71450.01120.1650.0000.000101.001753874.50
142912013.01.24 17:35buy71460.01120.1650.0000.000
142922013.01.24 17:41close71460.01120.2690.0000.000104.001753978.50
142932013.01.24 17:45buy71470.01120.2640.0000.000
142942013.01.24 17:48close71470.01120.3650.0000.000101.001754079.50
142952013.01.24 17:50buy71480.01120.3320.0000.000
142962013.01.24 18:58close71480.01120.4340.0000.000102.001754181.50
142972013.01.24 19:25buy71490.01120.4830.0000.000
142982013.01.24 19:31buy71500.01120.4950.0000.000
142992013.01.24 22:20buy71510.01120.4550.0000.000
143002013.01.24 22:25close71510.01120.5810.0000.000126.001754307.50
143012013.01.24 22:25close71500.01120.5810.0000.00086.001754393.50
143022013.01.24 22:25close71490.01120.5810.0000.00098.001754491.50
143032013.01.24 22:25buy71520.01120.5830.0000.000
143042013.01.24 22:31buy71530.01120.5940.0000.000
143052013.01.24 22:35buy71540.01120.5780.0000.000
143062013.01.24 22:44buy71550.01120.5730.0000.000
143072013.01.24 23:00close71550.01120.6880.0000.000115.001754606.50
143082013.01.24 23:00close71540.01120.6880.0000.000110.001754716.50
143092013.01.24 23:00close71530.01120.6880.0000.00094.001754810.50
143102013.01.24 23:00close71520.01120.6880.0000.000105.001754915.50
143112013.01.24 23:05buy71560.01120.8570.0000.000
143122013.01.24 23:05close71560.01120.9590.0000.000102.001755017.50
143132013.01.24 23:10buy71570.01120.8970.0000.000
143142013.01.25 00:57close71570.01121.0000.0000.000110.541755128.04
143152013.01.25 01:00buy71580.01121.0060.0000.000
143162013.01.25 01:36close71580.01121.1080.0000.000102.001755230.04
143172013.01.25 01:40buy71590.01121.2350.0000.000
143182013.01.25 01:45buy71600.01121.2200.0000.000
143192013.01.25 04:50buy71610.01120.9510.0000.000
143202013.01.25 09:06close71610.01121.2380.0000.000287.001755517.04
143212013.01.25 09:06close71600.01121.2380.0000.00018.001755535.04
143222013.01.25 09:06close71590.01121.2380.0000.0003.001755538.04
143232013.01.25 09:06buy71620.01121.2410.0000.000
143242013.01.25 09:06close71620.01121.3490.0000.000108.001755646.04
143252013.01.25 09:10buy71630.01121.3540.0000.000
143262013.01.25 09:15buy71640.01121.3650.0000.000
143272013.01.25 09:21buy71650.01121.3640.0000.000
143282013.01.25 09:57close71650.01121.4660.0000.000102.001755748.04
143292013.01.25 09:57close71640.01121.4660.0000.000101.001755849.04
143302013.01.25 09:57close71630.01121.4660.0000.000112.001755961.04
143312013.01.25 10:45buy71660.01121.5660.0000.000
143322013.01.25 10:48close71660.01121.6740.0000.000108.001756069.04
143332013.01.25 10:50buy71670.01121.6970.0000.000
143342013.01.25 10:55buy71680.01121.6580.0000.000
143352013.01.25 10:59close71680.01121.7810.0000.000123.001756192.04
143362013.01.25 10:59close71670.01121.7810.0000.00084.001756276.04
143372013.01.25 11:05buy71690.01121.7660.0000.000
143382013.01.25 11:05close71690.01121.8680.0000.000102.001756378.04
143392013.01.25 11:10buy71700.01121.9370.0000.000
143402013.01.25 11:14close71700.01122.0380.0000.000101.001756479.04
143412013.01.25 11:15buy71710.01122.0990.0000.000
143422013.01.25 11:20buy71720.01122.1070.0000.000
143432013.01.25 13:11close71720.01122.2040.0000.00097.001756576.04
143442013.01.25 13:11close71710.01122.2040.0000.000105.001756681.04
143452013.01.25 13:15buy71730.01122.3300.0000.000
143462013.01.25 13:22close71730.01122.4330.0000.000103.001756784.04
143472013.01.25 13:25buy71740.01122.3690.0000.000
143482013.01.25 14:55close71740.01122.4710.0000.000102.001756886.04
143492013.01.25 15:05buy71750.01122.6470.0000.000
143502013.01.25 15:20close71750.01122.7490.0000.000102.001756988.04
143512013.01.25 19:20buy71760.01122.6570.0000.000
143522013.01.28 01:23close71760.01122.7500.0000.000100.541757088.58
143532013.01.28 01:23buy71770.01122.7620.0000.000
143542013.01.28 01:29close71770.01122.8640.0000.000102.001757190.58
143552013.01.28 01:30buy71780.01122.8840.0000.000
143562013.01.28 07:20buy71790.01122.5970.0000.000
143572013.01.28 15:50buy71800.01122.4560.0000.000
143582013.01.28 19:55buy71810.01122.2580.0000.000
143592013.01.29 16:15buy71820.01122.0180.0000.000
143602013.01.29 22:19close71820.01122.5400.0000.000522.001757712.58
143612013.01.29 22:19close71810.01122.5400.0000.000289.541758002.12
143622013.01.29 22:19close71800.01122.5400.0000.00091.541758093.66
143632013.01.29 22:19close71790.01122.5400.0000.000-49.461758044.20
143642013.01.29 22:19close71780.01122.5400.0000.000-336.461757707.74
143652013.01.29 22:19buy71830.01122.5430.0000.000
143662013.01.29 22:20buy71840.01122.5380.0000.000
143672013.01.29 22:25buy71850.01122.5330.0000.000
143682013.01.30 01:55buy71860.01122.5270.0000.000
143692013.01.30 02:53buy71870.01122.5170.0000.000
143702013.01.30 03:45close71870.01122.6280.0000.000111.001757818.74
143712013.01.30 03:45close71860.01122.6280.0000.000101.001757919.74
143722013.01.30 03:45close71850.01122.6280.0000.000102.541758022.28
143732013.01.30 03:45close71840.01122.6280.0000.00097.541758119.82
143742013.01.30 03:45close71830.01122.6280.0000.00092.541758212.36
143752013.01.30 03:50buy71880.01122.6790.0000.000
143762013.01.30 05:11close71880.01122.7820.0000.000103.001758315.36
143772013.01.30 08:55buy71890.01122.7050.0000.000
143782013.01.30 09:22close71890.01122.8080.0000.000103.001758418.36
143792013.01.30 09:25buy71900.01122.8350.0000.000
143802013.01.30 09:30close71900.01122.9360.0000.000101.001758519.36
143812013.01.30 09:30buy71910.01122.9440.0000.000
143822013.01.30 09:57close71910.01123.0450.0000.000101.001758620.36
143832013.01.30 10:10buy71920.01123.1760.0000.000
143842013.01.30 10:35close71920.01123.2780.0000.000102.001758722.36
143852013.01.30 11:20buy71930.01123.4060.0000.000
143862013.01.30 11:21close71930.01123.5080.0000.000102.001758824.36
143872013.01.30 11:25buy71940.01123.4490.0000.000
143882013.01.30 11:36close71940.01123.5510.0000.000102.001758926.36
143892013.01.30 11:36buy71950.01123.5640.0000.000
143902013.01.30 11:44buy71960.01123.5540.0000.000
143912013.01.30 12:23close71960.01123.6600.0000.000106.001759032.36
143922013.01.30 12:23close71950.01123.6600.0000.00096.001759128.36
143932013.01.30 12:55buy71970.01123.8040.0000.000
143942013.01.30 21:10buy71980.01123.7170.0000.000
143952013.01.30 21:36buy71990.01123.6930.0000.000
143962013.01.30 21:43close71990.01123.8400.0000.000147.001759275.36
143972013.01.30 21:43close71980.01123.8400.0000.000123.001759398.36
143982013.01.30 21:43close71970.01123.8400.0000.00036.001759434.36
143992013.01.30 21:43buy72000.01123.8490.0000.000
144002013.01.30 21:45buy72010.01123.8300.0000.000
144012013.01.31 07:55buy72020.01123.5870.0000.000
144022013.01.31 12:05buy72030.01123.5370.0000.000
144032013.01.31 12:10buy72040.01123.4670.0000.000
144042013.01.31 16:42close72040.01123.7550.0000.000288.001759722.36
144052013.01.31 16:42close72030.01123.7550.0000.000218.001759940.36
144062013.01.31 16:42close72020.01123.7550.0000.000168.001760108.36
144072013.01.31 16:42close72010.01123.7550.0000.000-52.381760055.98
144082013.01.31 16:42close72000.01123.7550.0000.000-71.381759984.60
144092013.01.31 16:42buy72050.01123.7890.0000.000
144102013.01.31 16:45buy72060.01123.7610.0000.000
144112013.01.31 17:55close72060.01123.8800.0000.000119.001760103.60
144122013.01.31 17:55close72050.01123.8800.0000.00091.001760194.60
144132013.01.31 18:45buy72070.01124.0450.0000.000
144142013.01.31 18:48close72070.01124.1540.0000.000109.001760303.60
144152013.01.31 18:50buy72080.01124.1050.0000.000
144162013.01.31 22:20buy72090.01124.0820.0000.000
144172013.01.31 22:35close72090.01124.2030.0000.000121.001760424.60
144182013.01.31 22:35close72080.01124.2030.0000.00098.001760522.60
144192013.01.31 22:35buy72100.01124.2150.0000.000
144202013.01.31 22:47buy72110.01124.2150.0000.000
144212013.01.31 23:10close72110.01124.3170.0000.000102.001760624.60
144222013.01.31 23:10close72100.01124.3170.0000.000102.001760726.60
144232013.01.31 23:15buy72120.01124.3340.0000.000
144242013.01.31 23:53close72120.01124.4390.0000.000105.001760831.60
144252013.01.31 23:55buy72130.01124.4670.0000.000
144262013.01.31 23:57close72130.01124.5740.0000.000107.001760938.60
144272013.02.01 01:50buy72140.01124.8180.0000.000
144282013.02.01 01:50close72140.01124.9200.0000.000102.001761040.60
144292013.02.01 01:55buy72150.01124.8330.0000.000
144302013.02.01 02:00buy72160.01124.8420.0000.000
144312013.02.01 03:07close72160.01124.9380.0000.00096.001761136.60
144322013.02.01 03:07close72150.01124.9380.0000.000105.001761241.60
144332013.02.01 03:10buy72170.01124.9940.0000.000
144342013.02.01 05:25buy72180.01124.9870.0000.000
144352013.02.01 06:07close72180.01125.0930.0000.000106.001761347.60
144362013.02.01 06:07close72170.01125.0930.0000.00099.001761446.60
144372013.02.01 06:10buy72190.01125.1450.0000.000
144382013.02.01 06:16close72190.01125.2490.0000.000104.001761550.60
144392013.02.01 06:16buy72200.01125.2550.0000.000
144402013.02.01 06:19close72200.01125.3590.0000.000104.001761654.60
144412013.02.01 06:20buy72210.01125.3440.0000.000
144422013.02.01 06:25buy72220.01125.3060.0000.000
144432013.02.01 06:28close72220.01125.4250.0000.000119.001761773.60
144442013.02.01 06:28close72210.01125.4250.0000.00081.001761854.60
144452013.02.01 06:30buy72230.01125.3990.0000.000
144462013.02.01 06:35close72230.01125.5000.0000.000101.001761955.60
144472013.02.01 06:35buy72240.01125.5150.0000.000
144482013.02.01 06:40buy72250.01125.4860.0000.000
144492013.02.01 06:42close72250.01125.6020.0000.000116.001762071.60
144502013.02.01 06:42close72240.01125.6020.0000.00087.001762158.60
144512013.02.01 06:45buy72260.01125.6350.0000.000
144522013.02.01 09:01close72260.01125.7370.0000.000102.001762260.60
144532013.02.01 09:05buy72270.01125.7440.0000.000
144542013.02.01 09:10buy72280.01125.7420.0000.000
144552013.02.01 09:18buy72290.01125.7420.0000.000
144562013.02.01 10:59close72290.01125.8500.0000.000108.001762368.60
144572013.02.01 10:59close72280.01125.8500.0000.000108.001762476.60
144582013.02.01 10:59close72270.01125.8500.0000.000106.001762582.60
144592013.02.01 11:00buy72300.01125.8810.0000.000
144602013.02.01 11:31close72300.01125.9830.0000.000102.001762684.60
144612013.02.01 17:25buy72310.01126.0560.0000.000
144622013.02.01 17:30buy72320.01126.0480.0000.000
144632013.02.01 17:44close72320.01126.1530.0000.000105.001762789.60
144642013.02.01 17:44close72310.01126.1530.0000.00097.001762886.60
144652013.02.01 18:00buy72330.01126.8150.0000.000
144662013.02.01 18:19close72330.01126.9180.0000.000103.001762989.60
144672013.02.01 21:30buy72340.01126.7160.0000.000
144682013.02.01 21:36buy72350.01126.7040.0000.000
144692013.02.01 22:40close72350.01126.8100.0000.000106.001763095.60
144702013.02.01 22:40close72340.01126.8100.0000.00094.001763189.60
144712013.02.04 05:40buy72360.01126.4930.0000.000
144722013.02.04 05:45buy72370.01126.4720.0000.000
144732013.02.04 09:35buy72380.01126.4530.0000.000
144742013.02.04 09:42close72380.01126.5730.0000.000120.001763309.60
144752013.02.04 09:42close72370.01126.5730.0000.000101.001763410.60
144762013.02.04 09:42close72360.01126.5730.0000.00080.001763490.60
144772013.02.04 09:42buy72390.01126.5810.0000.000
144782013.02.04 09:45buy72400.01126.5480.0000.000
144792013.02.04 11:12close72400.01126.6660.0000.000118.001763608.60
144802013.02.04 11:12close72390.01126.6660.0000.00085.001763693.60
144812013.02.04 11:15buy72410.01126.6310.0000.000
144822013.02.04 11:20buy72420.01126.6410.0000.000
144832013.02.05 10:30buy72430.01124.8320.0000.000
144842013.02.05 13:17close72430.01126.1360.0000.0001304.001764997.60
144852013.02.05 13:17close72420.01126.1360.0000.000-497.461764500.14
144862013.02.05 13:17close72410.01126.1360.0000.000-487.461764012.68
144872013.02.05 13:20buy72440.01126.2720.0000.000
144882013.02.05 13:23close72440.01126.3750.0000.000103.001764115.68
144892013.02.05 13:25buy72450.01126.5350.0000.000
144902013.02.05 13:30buy72460.01126.4760.0000.000
144912013.02.05 14:35close72460.01126.6090.0000.000133.001764248.68
144922013.02.05 14:35close72450.01126.6090.0000.00074.001764322.68
144932013.02.05 17:05buy72470.01126.4130.0000.000
144942013.02.05 17:06close72470.01126.5140.0000.000101.001764423.68
144952013.02.05 17:10buy72480.01126.4500.0000.000
144962013.02.05 18:10close72480.01126.5580.0000.000108.001764531.68
144972013.02.05 18:25buy72490.01126.7460.0000.000
144982013.02.05 18:27close72490.01126.8570.0000.000111.001764642.68
144992013.02.05 18:30buy72500.01126.7820.0000.000
145002013.02.05 18:31close72500.01126.8830.0000.000101.001764743.68
145012013.02.05 18:35buy72510.01126.8690.0000.000
145022013.02.05 20:35buy72520.01126.8330.0000.000
145032013.02.05 20:44buy72530.01126.8610.0000.000
145042013.02.05 22:24close72530.01126.9600.0000.00099.001764842.68
145052013.02.05 22:24close72520.01126.9600.0000.000127.001764969.68
145062013.02.05 22:24close72510.01126.9600.0000.00091.001765060.68
145072013.02.05 22:25buy72540.01127.0330.0000.000
145082013.02.05 22:26close72540.01127.1340.0000.000101.001765161.68
145092013.02.05 22:30buy72550.01127.0710.0000.000
145102013.02.05 22:38buy72560.01127.0610.0000.000
145112013.02.05 22:44buy72570.01127.0520.0000.000
145122013.02.05 23:21close72570.01127.1810.0000.000129.001765290.68
145132013.02.05 23:21close72560.01127.1810.0000.000120.001765410.68
145142013.02.05 23:21close72550.01127.1810.0000.000110.001765520.68
145152013.02.06 03:20buy72580.01127.3480.0000.000
145162013.02.06 03:22close72580.01127.4520.0000.000104.001765624.68
145172013.02.06 03:25buy72590.01127.4300.0000.000
145182013.02.06 03:41close72590.01127.5310.0000.000101.001765725.68
145192013.02.06 03:45buy72600.01127.6130.0000.000
145202013.02.06 06:45buy72610.01127.4500.0000.000
145212013.02.06 07:39close72610.01127.6420.0000.000192.001765917.68
145222013.02.06 07:39close72600.01127.6420.0000.00029.001765946.68
145232013.02.06 07:40buy72620.01127.6590.0000.000
145242013.02.07 07:50buy72630.01126.4220.0000.000
145252013.02.07 10:24close72630.01127.1300.0000.000708.001766654.68
145262013.02.07 10:24close72620.01127.1300.0000.000-506.381766148.30
145272013.02.07 10:24buy72640.01127.1400.0000.000
145282013.02.07 10:25buy72650.01127.0890.0000.000
145292013.02.07 10:28close72650.01127.2240.0000.000135.001766283.30
145302013.02.07 10:28close72640.01127.2240.0000.00084.001766367.30
145312013.02.07 10:30buy72660.01127.2020.0000.000
145322013.02.07 10:35buy72670.01127.1420.0000.000
145332013.02.07 10:38close72670.01127.2730.0000.000131.001766498.30
145342013.02.07 10:38close72660.01127.2730.0000.00071.001766569.30
145352013.02.07 10:40buy72680.01127.3050.0000.000
145362013.02.07 12:05close72680.01127.4100.0000.000105.001766674.30
145372013.02.11 02:25buy72690.01124.0160.0000.000
145382013.02.11 02:30buy72700.01124.0100.0000.000
145392013.02.11 07:20buy72710.01123.8830.0000.000
145402013.02.11 10:30close72710.01124.0700.0000.000187.001766861.30
145412013.02.11 10:30close72700.01124.0700.0000.00060.001766921.30
145422013.02.11 10:30close72690.01124.0700.0000.00054.001766975.30
145432013.02.11 10:35buy72720.01124.0770.0000.000
145442013.02.11 10:39close72720.01124.1830.0000.000106.001767081.30
145452013.02.11 10:40buy72730.01124.1760.0000.000
145462013.02.11 10:41close72730.01124.2780.0000.000102.001767183.30
145472013.02.11 10:45buy72740.01124.3130.0000.000
145482013.02.11 10:50buy72750.01124.2930.0000.000
145492013.02.11 10:53close72750.01124.4060.0000.000113.001767296.30
145502013.02.11 10:53close72740.01124.4060.0000.00093.001767389.30
145512013.02.11 10:55buy72760.01124.5490.0000.000
145522013.02.11 10:58close72760.01124.6510.0000.000102.001767491.30
145532013.02.11 11:00buy72770.01124.5700.0000.000
145542013.02.11 11:28close72770.01124.6720.0000.000102.001767593.30
145552013.02.11 14:15buy72780.01125.1980.0000.000
145562013.02.11 14:18close72780.01125.2990.0000.000101.001767694.30
145572013.02.11 14:20buy72790.01125.3440.0000.000
145582013.02.11 18:05buy72800.01125.3370.0000.000
145592013.02.11 18:12buy72810.01125.3240.0000.000
145602013.02.11 18:13close72810.01125.4390.0000.000115.001767809.30
145612013.02.11 18:13close72800.01125.4390.0000.000102.001767911.30
145622013.02.11 18:13close72790.01125.4390.0000.00095.001768006.30
145632013.02.11 18:15buy72820.01125.4190.0000.000
145642013.02.11 20:02buy72830.01125.4280.0000.000
145652013.02.11 22:33close72830.01125.5260.0000.00098.001768104.30
145662013.02.11 22:33close72820.01125.5260.0000.000107.001768211.30
145672013.02.11 22:35buy72840.01125.5650.0000.000
145682013.02.11 22:37close72840.01125.6680.0000.000103.001768314.30
145692013.02.11 22:40buy72850.01125.6740.0000.000
145702013.02.11 22:45close72850.01125.7760.0000.000102.001768416.30
145712013.02.11 22:45buy72860.01125.7890.0000.000
145722013.02.11 22:50buy72870.01125.7600.0000.000
145732013.02.11 22:51close72870.01125.8750.0000.000115.001768531.30
145742013.02.11 22:51close72860.01125.8750.0000.00086.001768617.30
145752013.02.11 22:55buy72880.01125.8530.0000.000
145762013.02.11 23:06close72880.01125.9550.0000.000102.001768719.30
145772013.02.12 03:00buy72890.01126.4270.0000.000
145782013.02.12 03:09buy72900.01126.4190.0000.000
145792013.02.12 09:05buy72910.01126.0560.0000.000
145802013.02.12 12:20close72910.01126.4090.0000.000353.001769072.30
145812013.02.12 12:20close72900.01126.4090.0000.000-10.001769062.30
145822013.02.12 12:20close72890.01126.4090.0000.000-18.001769044.30
145832013.02.12 12:25buy72920.01126.3660.0000.000
145842013.02.12 12:37buy72930.01126.3760.0000.000
145852013.02.12 12:49close72930.01126.4720.0000.00096.001769140.30
145862013.02.12 12:49close72920.01126.4720.0000.000106.001769246.30
145872013.02.12 12:50buy72940.01126.6060.0000.000
145882013.02.12 12:50close72940.01126.7080.0000.000102.001769348.30
145892013.02.12 12:55buy72950.01126.7540.0000.000
145902013.02.12 13:00close72950.01126.8590.0000.000105.001769453.30
145912013.02.12 13:05buy72960.01126.8430.0000.000
145922013.02.12 15:25buy72970.01126.8250.0000.000
145932013.02.13 09:50buy72980.01125.6600.0000.000
145942013.02.13 14:35close72980.01126.5400.0000.000880.001770333.30
145952013.02.13 14:35close72970.01126.5400.0000.000-277.461770055.84
145962013.02.13 14:35close72960.01126.5400.0000.000-295.461769760.38
145972013.02.13 14:35buy72990.01126.5470.0000.000
145982013.02.13 14:40buy73000.01126.5420.0000.000
145992013.02.13 19:20buy73010.01125.7510.0000.000
146002013.02.14 08:58buy73020.01125.5820.0000.000
146012013.02.15 04:40buy73030.01124.2040.0000.000
146022013.02.18 11:26close73030.01125.8010.0000.0001604.541771364.92
146032013.02.18 11:26close73020.01125.8010.0000.000234.081771599.00
146042013.02.18 11:26close73010.01125.8010.0000.00087.701771686.70
146052013.02.18 11:26close73000.01125.8010.0000.000-703.301770983.40
146062013.02.18 11:26close72990.01125.8010.0000.000-708.301770275.10
146072013.02.18 11:26buy73040.01125.8190.0000.000
146082013.02.18 11:30buy73050.01125.8020.0000.000
146092013.02.18 14:40buy73060.01125.5450.0000.000
146102013.02.18 17:25buy73070.01125.4870.0000.000
146112013.02.19 16:35buy73080.01125.0300.0000.000
146122013.02.20 01:31close73080.01125.6240.0000.000601.541770876.64
146132013.02.20 01:31close73070.01125.6240.0000.000152.081771028.72
146142013.02.20 01:31close73060.01125.6240.0000.00094.081771122.80
146152013.02.20 01:31close73050.01125.6240.0000.000-162.921770959.88
146162013.02.20 01:31close73040.01125.6240.0000.000-179.921770779.96
146172013.02.20 01:31buy73090.01125.6310.0000.000
146182013.02.20 01:35buy73100.01125.5370.0000.000
146192013.02.20 01:40buy73110.01125.4930.0000.000
146202013.02.20 02:11close73110.01125.6580.0000.000165.001770944.96
146212013.02.20 02:11close73100.01125.6580.0000.000121.001771065.96
146222013.02.20 02:11close73090.01125.6580.0000.00027.001771092.96
146232013.02.20 02:15buy73120.01125.7020.0000.000
146242013.02.20 03:06close73120.01125.8040.0000.000102.001771194.96
146252013.02.20 03:10buy73130.01125.8030.0000.000
146262013.02.20 08:50buy73140.01125.3480.0000.000
146272013.02.22 02:10buy73150.01123.0390.0000.000
146282013.02.25 00:00close73150.01124.9110.0000.0001879.541773074.50
146292013.02.25 00:00close73140.01124.9110.0000.000-399.301772675.20
146302013.02.25 00:00close73130.01124.9110.0000.000-854.301771820.90
146312013.02.25 07:40buy73160.01124.3120.0000.000
146322013.02.25 07:46buy73170.01124.3220.0000.000
146332013.02.25 08:07close73170.01124.4170.0000.00095.001771915.90
146342013.02.25 08:07close73160.01124.4170.0000.000105.001772020.90
146352013.02.25 08:10buy73180.01124.4190.0000.000
146362013.02.25 08:19buy73190.01124.4280.0000.000
146372013.02.25 08:45close73190.01124.5240.0000.00096.001772116.90
146382013.02.25 08:45close73180.01124.5240.0000.000105.001772221.90
146392013.02.25 12:35buy73200.01124.5320.0000.000
146402013.02.25 12:41buy73210.01124.5270.0000.000
146412013.02.25 14:17close73210.01124.6310.0000.000104.001772325.90
146422013.02.25 14:17close73200.01124.6310.0000.00099.001772424.90
146432013.02.25 14:20buy73220.01124.5830.0000.000
146442013.02.25 14:23close73220.01124.6880.0000.000105.001772529.90
146452013.02.25 14:25buy73230.01124.6440.0000.000
146462013.02.25 14:30close73230.01124.7560.0000.000112.001772641.90
146472013.02.25 14:30buy73240.01124.7620.0000.000
146482013.02.25 14:35buy73250.01124.6780.0000.000
146492013.02.25 14:42close73250.01124.8260.0000.000148.001772789.90
146502013.02.25 14:42close73240.01124.8260.0000.00064.001772853.90
146512013.02.25 14:42buy73260.01124.8370.0000.000
146522013.02.25 14:45buy73270.01124.8270.0000.000
146532013.02.25 14:50close73270.01124.9320.0000.000105.001772958.90
146542013.02.25 14:50close73260.01124.9320.0000.00095.001773053.90
146552013.02.25 14:50buy73280.01124.9410.0000.000
146562013.02.25 14:55close73280.01125.0440.0000.000103.001773156.90
146572013.02.25 14:55buy73290.01125.0450.0000.000
146582013.02.25 15:00buy73300.01124.9760.0000.000
146592013.02.25 15:01close73300.01125.1200.0000.000144.001773300.90
146602013.02.25 15:01close73290.01125.1200.0000.00075.001773375.90
146612013.02.25 15:05buy73310.01125.1440.0000.000
146622013.02.26 11:55buy73320.01120.8560.0000.000
146632013.02.26 21:35buy73330.01120.1750.0000.000
146642013.03.01 19:59close73330.01122.1200.0000.0001982.701775358.60
146652013.03.01 19:59close73320.01122.1200.0000.0001301.701776660.30
146662013.03.01 19:59close73310.01122.1200.0000.000-2978.761773681.54
146672013.03.01 20:00buy73340.01122.1470.0000.000
146682013.03.04 02:40buy73350.01121.9620.0000.000
146692013.03.04 05:45buy73360.01121.6500.0000.000
146702013.03.04 21:40buy73370.01121.5580.0000.000
146712013.03.05 16:43buy73380.01121.4620.0000.000
146722013.03.06 00:06close73380.01121.8550.0000.000400.541774082.08
146732013.03.06 00:06close73370.01121.8550.0000.000312.081774394.16
146742013.03.06 00:06close73360.01121.8550.0000.000220.081774614.24
146752013.03.06 00:06close73350.01121.8550.0000.000-91.921774522.32
146762013.03.06 00:06close73340.01121.8550.0000.000-269.381774252.94
146772013.03.06 05:00buy73390.01121.6880.0000.000
146782013.03.06 05:16buy73400.01121.7010.0000.000
146792013.03.06 08:06close73400.01121.7950.0000.00094.001774346.94
146802013.03.06 08:06close73390.01121.7950.0000.000107.001774453.94
146812013.03.06 09:05buy73410.01121.9830.0000.000
146822013.03.06 09:10buy73420.01121.9360.0000.000
146832013.03.06 10:49close73420.01122.0670.0000.000131.001774584.94
146842013.03.06 10:49close73410.01122.0670.0000.00084.001774668.94
146852013.03.06 10:50buy73430.01122.0310.0000.000
146862013.03.06 10:55buy73440.01122.0190.0000.000
146872013.03.06 18:40buy73450.01121.7740.0000.000
146882013.03.06 21:04close73450.01122.0450.0000.000271.001774939.94
146892013.03.06 21:04close73440.01122.0450.0000.00026.001774965.94
146902013.03.06 21:04close73430.01122.0450.0000.00014.001774979.94
146912013.03.06 21:10buy73460.01122.1310.0000.000
146922013.03.06 21:15buy73470.01122.1180.0000.000
146932013.03.06 21:21close73470.01122.2290.0000.000111.001775090.94
146942013.03.06 21:21close73460.01122.2290.0000.00098.001775188.94
146952013.03.06 21:21buy73480.01122.2400.0000.000
146962013.03.06 21:25buy73490.01122.1840.0000.000
146972013.03.07 02:35buy73500.01122.0590.0000.000
146982013.03.07 07:05buy73510.01122.0200.0000.000
146992013.03.07 10:04close73510.01122.2160.0000.000196.001775384.94
147002013.03.07 10:04close73500.01122.2160.0000.000157.001775541.94
147012013.03.07 10:04close73490.01122.2160.0000.00054.621775596.56
147022013.03.07 10:04close73480.01122.2160.0000.000-1.381775595.18
147032013.03.07 10:04buy73520.01122.2260.0000.000
147042013.03.07 10:05buy73530.01122.2170.0000.000
147052013.03.07 10:07close73530.01122.3230.0000.000106.001775701.18
147062013.03.07 10:07close73520.01122.3230.0000.00097.001775798.18
147072013.03.07 10:10buy73540.01122.3430.0000.000
147082013.03.07 10:14close73540.01122.4440.0000.000101.001775899.18
147092013.03.07 10:15buy73550.01122.3900.0000.000
147102013.03.07 10:20buy73560.01122.3460.0000.000
147112013.03.07 10:29buy73570.01122.3320.0000.000
147122013.03.07 11:35close73570.01122.4590.0000.000127.001776026.18
147132013.03.07 11:35close73560.01122.4590.0000.000113.001776139.18
147142013.03.07 11:35close73550.01122.4590.0000.00069.001776208.18
147152013.03.07 11:40buy73580.01122.6600.0000.000
147162013.03.07 11:45close73580.01122.7650.0000.000105.001776313.18
147172013.03.07 11:45buy73590.01122.7760.0000.000
147182013.03.07 11:52buy73600.01122.7870.0000.000
147192013.03.07 11:55buy73610.01122.7730.0000.000
147202013.03.07 14:35buy73620.01122.7440.0000.000
147212013.03.07 14:40buy73630.01122.7820.0000.000
147222013.03.07 14:45buy73640.01122.8070.0000.000
147232013.03.07 14:45close73640.01122.8880.0000.00081.001776394.18
147242013.03.07 14:45close73630.01122.8880.0000.000106.001776500.18
147252013.03.07 14:45close73620.01122.8880.0000.000144.001776644.18
147262013.03.07 14:45close73610.01122.8880.0000.000115.001776759.18
147272013.03.07 14:45close73600.01122.8880.0000.000101.001776860.18
147282013.03.07 14:45close73590.01122.8880.0000.000112.001776972.18
147292013.03.07 14:50buy73650.01122.8660.0000.000
147302013.03.07 14:55buy73660.01122.8420.0000.000
147312013.03.07 15:28close73660.01122.9600.0000.000118.001777090.18
147322013.03.07 15:28close73650.01122.9600.0000.00094.001777184.18
147332013.03.07 15:35buy73670.01123.3720.0000.000
147342013.03.07 15:35close73670.01123.4730.0000.000101.001777285.18
147352013.03.07 15:40buy73680.01123.5650.0000.000
147362013.03.07 15:45buy73690.01123.4990.0000.000
147372013.03.07 15:45close73690.01123.6370.0000.000138.001777423.18
147382013.03.07 15:45close73680.01123.6370.0000.00072.001777495.18
147392013.03.07 17:20buy73700.01123.8800.0000.000
147402013.03.07 17:21close73700.01123.9850.0000.000105.001777600.18
147412013.03.07 17:25buy73710.01123.9100.0000.000
147422013.03.07 17:28close73710.01124.0110.0000.000101.001777701.18
147432013.03.07 17:30buy73720.01124.0110.0000.000
147442013.03.07 17:35buy73730.01124.0220.0000.000
147452013.03.07 18:11close73730.01124.1180.0000.00096.001777797.18
147462013.03.07 18:11close73720.01124.1180.0000.000107.001777904.18
147472013.03.07 18:45buy73740.01124.3750.0000.000
147482013.03.07 20:50close73740.01124.4790.0000.000104.001778008.18
147492013.03.07 20:50buy73750.01124.4920.0000.000
147502013.03.08 01:46close73750.01124.5910.0000.000106.541778114.72
147512013.03.08 01:50buy73760.01124.6420.0000.000
147522013.03.08 03:55buy73770.01124.4480.0000.000
147532013.03.08 04:10close73770.01124.6480.0000.000200.001778314.72
147542013.03.08 04:10close73760.01124.6480.0000.0006.001778320.72
147552013.03.08 04:10buy73780.01124.6570.0000.000
147562013.03.08 04:15buy73790.01124.6420.0000.000
147572013.03.08 04:45close73790.01124.7500.0000.000108.001778428.72
147582013.03.08 04:45close73780.01124.7500.0000.00093.001778521.72
147592013.03.08 07:05buy73800.01124.9510.0000.000
147602013.03.08 10:15buy73810.01124.9270.0000.000
147612013.03.08 10:21close73810.01125.0400.0000.000113.001778634.72
147622013.03.08 10:21close73800.01125.0400.0000.00089.001778723.72
147632013.03.08 10:21buy73820.01125.0490.0000.000
147642013.03.08 10:25buy73830.01125.0450.0000.000
147652013.03.08 11:06close73830.01125.1490.0000.000104.001778827.72
147662013.03.08 11:06close73820.01125.1490.0000.000100.001778927.72
147672013.03.08 12:40buy73840.01125.2080.0000.000
147682013.03.08 12:42close73840.01125.3130.0000.000105.001779032.72
147692013.03.08 12:45buy73850.01125.3190.0000.000
147702013.03.08 12:47close73850.01125.4210.0000.000102.001779134.72
147712013.03.08 12:50buy73860.01125.4670.0000.000
147722013.03.08 12:53close73860.01125.5680.0000.000101.001779235.72
147732013.03.08 12:55buy73870.01125.5970.0000.000
147742013.03.08 13:00buy73880.01125.5300.0000.000
147752013.03.08 13:47close73880.01125.6650.0000.000135.001779370.72
147762013.03.08 13:47close73870.01125.6650.0000.00068.001779438.72
147772013.03.08 15:35buy73890.01125.6750.0000.000
147782013.03.11 01:15buy73900.01124.9760.0000.000
147792013.03.11 20:01close73900.01125.4250.0000.000449.001779887.72
147802013.03.11 20:01close73890.01125.4250.0000.000-242.461779645.26
147812013.03.11 20:01buy73910.01125.4400.0000.000
147822013.03.11 20:05buy73920.01125.3960.0000.000
147832013.03.11 20:10buy73930.01125.3800.0000.000
147842013.03.11 20:28close73930.01125.5060.0000.000126.001779771.26
147852013.03.11 20:28close73920.01125.5060.0000.000110.001779881.26
147862013.03.11 20:28close73910.01125.5060.0000.00066.001779947.26
147872013.03.11 23:25buy73940.01125.6400.0000.000
147882013.03.11 23:30buy73950.01125.6540.0000.000
147892013.03.12 01:16close73950.01125.7400.0000.00093.541780040.80
147902013.03.12 01:16close73940.01125.7400.0000.000107.541780148.34
147912013.03.12 01:20buy73960.01125.7970.0000.000
147922013.03.12 01:29close73960.01125.8980.0000.000101.001780249.34
147932013.03.12 01:29buy73970.01125.9210.0000.000
147942013.03.12 01:30buy73980.01125.8800.0000.000
147952013.03.12 01:35buy73990.01125.8720.0000.000
147962013.03.12 02:39close73990.01125.9920.0000.000120.001780369.34
147972013.03.12 02:39close73980.01125.9920.0000.000112.001780481.34
147982013.03.12 02:39close73970.01125.9920.0000.00071.001780552.34
147992013.03.12 17:10buy74000.01125.7070.0000.000
148002013.03.13 03:50buy74010.01125.1030.0000.000
148012013.03.14 01:15buy74020.01124.5980.0000.000
148022013.03.14 10:05buy74030.01124.4240.0000.000
148032013.03.14 11:19close74030.01125.0450.0000.000621.001781173.34
148042013.03.14 11:19close74020.01125.0450.0000.000447.001781620.34
148052013.03.14 11:19close74010.01125.0450.0000.000-35.381781584.96
148062013.03.14 11:19close74000.01125.0450.0000.000-631.841780953.12
148072013.03.14 11:20buy74040.01125.0290.0000.000
148082013.03.14 11:27buy74050.01125.0360.0000.000
148092013.03.14 11:41close74050.01125.1340.0000.00098.001781051.12
148102013.03.14 11:41close74040.01125.1340.0000.000105.001781156.12
148112013.03.14 15:00buy74060.01124.6870.0000.000
148122013.03.14 15:15buy74070.01124.6990.0000.000
148132013.03.14 15:22buy74080.01124.7040.0000.000
148142013.03.14 15:59close74080.01124.7970.0000.00093.001781249.12
148152013.03.14 15:59close74070.01124.7970.0000.00098.001781347.12
148162013.03.14 15:59close74060.01124.7970.0000.000110.001781457.12
148172013.03.14 16:00buy74090.01124.8280.0000.000
148182013.03.14 16:05buy74100.01124.8190.0000.000
148192013.03.14 16:12buy74110.01124.8040.0000.000
148202013.03.14 18:11close74110.01124.9180.0000.000114.001781571.12
148212013.03.14 18:11close74100.01124.9180.0000.00099.001781670.12
148222013.03.14 18:11close74090.01124.9180.0000.00090.001781760.12
148232013.03.14 18:11buy74120.01124.9290.0000.000
148242013.03.14 22:05buy74130.01124.8900.0000.000
148252013.03.14 22:33close74130.01125.0110.0000.000121.001781881.12
148262013.03.14 22:33close74120.01125.0110.0000.00082.001781963.12
148272013.03.15 04:05buy74140.01125.1220.0000.000
148282013.03.15 06:10buy74150.01125.1190.0000.000
148292013.03.15 07:05close74150.01125.2210.0000.000102.001782065.12
148302013.03.15 07:05close74140.01125.2210.0000.00099.001782164.12
148312013.03.15 07:10buy74160.01125.2060.0000.000
148322013.03.15 07:11close74160.01125.3090.0000.000103.001782267.12
148332013.03.15 07:15buy74170.01125.3160.0000.000
148342013.03.15 07:20buy74180.01125.2680.0000.000
148352013.03.15 12:35close74180.01125.3940.0000.000126.001782393.12
148362013.03.15 12:35close74170.01125.3940.0000.00078.001782471.12
148372013.03.15 12:35buy74190.01125.4050.0000.000
148382013.03.15 12:53close74190.01125.5070.0000.000102.001782573.12
148392013.03.15 12:53buy74200.01125.5210.0000.000
148402013.03.15 13:00close74200.01125.6220.0000.000101.001782674.12
148412013.03.15 15:35buy74210.01125.7470.0000.000
148422013.03.15 15:45buy74220.01125.7390.0000.000
148432013.03.18 19:15buy74230.01123.4780.0000.000
148442013.03.20 09:25buy74240.01122.4580.0000.000
148452013.03.20 21:24close74240.01124.4540.0000.0001996.001784670.12
148462013.03.20 21:24close74230.01124.4540.0000.000991.081785661.20
148472013.03.20 21:24close74220.01124.4540.0000.000-1262.381784398.82
148482013.03.20 21:24close74210.01124.4540.0000.000-1270.381783128.44
148492013.03.20 21:24buy74250.01124.4720.0000.000
148502013.03.20 21:25buy74260.01124.4370.0000.000
148512013.03.20 21:30buy74270.01124.4270.0000.000
148522013.03.21 01:00buy74280.01124.2910.0000.000
148532013.03.21 05:00buy74290.01124.2170.0000.000
148542013.03.21 10:55buy74300.01124.1630.0000.000
148552013.03.22 14:05buy74310.01122.6090.0000.000
148562013.03.26 10:10buy74320.01121.4660.0000.000
148572013.03.28 09:35buy74330.02120.5440.0000.000
148582013.04.04 04:25buy74340.03119.5450.0000.000
148592013.04.04 09:29close74340.03122.3090.0000.0008292.001791420.44
148602013.04.04 09:29close74330.02122.3090.0000.0003635.561795056.00
148612013.04.04 09:29close74320.01122.3090.0000.000925.941795981.94
148622013.04.04 09:29close74310.01122.3090.0000.000-201.981795779.96
148632013.04.04 09:29close74300.01122.3090.0000.000-1748.441794031.52
148642013.04.04 09:29close74290.01122.3090.0000.000-1802.441792229.08
148652013.04.04 09:29close74280.01122.3090.0000.000-1876.441790352.64
148662013.04.04 09:29close74270.01122.3090.0000.000-1989.821788362.82
148672013.04.04 09:29close74260.01122.3090.0000.000-1999.821786363.00
148682013.04.04 09:29close74250.01122.3090.0000.000-2034.821784328.18
148692013.04.04 09:30buy74350.01122.4790.0000.000
148702013.04.04 09:30close74350.01122.5810.0000.000102.001784430.18
148712013.04.04 13:10buy74360.01122.2840.0000.000
148722013.04.04 14:53buy74370.01122.2930.0000.000
148732013.04.04 16:25close74370.01122.3890.0000.00096.001784526.18
148742013.04.04 16:25close74360.01122.3890.0000.000105.001784631.18
148752013.04.04 16:45buy74380.01122.7000.0000.000
148762013.04.04 16:46close74380.01122.8050.0000.000105.001784736.18
148772013.04.04 16:50buy74390.01122.8230.0000.000
148782013.04.04 16:51close74390.01122.9240.0000.000101.001784837.18
148792013.04.04 16:55buy74400.01122.9740.0000.000
148802013.04.04 16:57close74400.01123.0810.0000.000107.001784944.18
148812013.04.04 17:05buy74410.01123.2580.0000.000
148822013.04.04 17:07close74410.01123.3640.0000.000106.001785050.18
148832013.04.04 17:10buy74420.01123.3770.0000.000
148842013.04.04 17:19close74420.01123.4780.0000.000101.001785151.18
148852013.04.04 19:50buy74430.01123.8950.0000.000
148862013.04.04 20:24close74430.01123.9960.0000.000101.001785252.18
148872013.04.04 20:30buy74440.01124.1640.0000.000
148882013.04.04 20:33close74440.01124.2650.0000.000101.001785353.18
148892013.04.04 20:35buy74450.01124.2380.0000.000
148902013.04.04 20:35close74450.01124.3420.0000.000104.001785457.18
148912013.04.04 20:40buy74460.01124.3260.0000.000
148922013.04.04 20:46close74460.01124.4270.0000.000101.001785558.18
148932013.04.04 20:46buy74470.01124.4360.0000.000
148942013.04.04 21:24close74470.01124.5370.0000.000101.001785659.18
148952013.04.04 23:35buy74480.01124.6120.0000.000
148962013.04.05 03:01buy74490.01124.6250.0000.000
148972013.04.05 03:10close74490.01124.7150.0000.00090.001785749.18
148982013.04.05 03:10close74480.01124.7150.0000.000110.541785859.72
148992013.04.05 03:10buy74500.01124.7270.0000.000
149002013.04.05 03:10close74500.01124.8300.0000.000103.001785962.72
149012013.04.05 03:15buy74510.01124.8640.0000.000
149022013.04.05 03:17close74510.01124.9710.0000.000107.001786069.72
149032013.04.05 03:20buy74520.01124.9890.0000.000
149042013.04.05 03:21close74520.01125.0900.0000.000101.001786170.72
149052013.04.05 03:25buy74530.01125.1290.0000.000
149062013.04.05 03:26close74530.01125.2300.0000.000101.001786271.72
149072013.04.05 03:30buy74540.01125.3120.0000.000
149082013.04.05 03:31close74540.01125.4140.0000.000102.001786373.72
149092013.04.05 03:35buy74550.01125.4170.0000.000
149102013.04.05 05:18close74550.01125.5210.0000.000104.001786477.72
149112013.04.05 05:20buy74560.01125.5270.0000.000
149122013.04.05 15:35buy74570.01124.8760.0000.000
149132013.04.05 15:40close74570.01125.3060.0000.000430.001786907.72
149142013.04.05 15:40close74560.01125.3060.0000.000-221.001786686.72
149152013.04.05 15:40buy74580.01125.3360.0000.000
149162013.04.05 15:44close74580.01125.4370.0000.000101.001786787.72
149172013.04.05 15:45buy74590.01125.4530.0000.000
149182013.04.05 15:50buy74600.01125.3980.0000.000
149192013.04.05 16:21close74600.01125.5280.0000.000130.001786917.72
149202013.04.05 16:21close74590.01125.5280.0000.00075.001786992.72
149212013.04.05 17:10buy74610.01126.1800.0000.000
149222013.04.05 17:16close74610.01126.2840.0000.000104.001787096.72
149232013.04.05 17:16buy74620.01126.2950.0000.000
149242013.04.05 17:20buy74630.01126.3060.0000.000
149252013.04.05 17:21close74630.01126.4010.0000.00095.001787191.72
149262013.04.05 17:21close74620.01126.4010.0000.000106.001787297.72
149272013.04.05 20:50buy74640.01126.6850.0000.000
149282013.04.05 20:55buy74650.01126.6600.0000.000
149292013.04.05 21:07close74650.01126.7730.0000.000113.001787410.72
149302013.04.05 21:07close74640.01126.7730.0000.00088.001787498.72
149312013.04.05 21:10buy74660.01126.7910.0000.000
149322013.04.05 21:14close74660.01126.8930.0000.000102.001787600.72
149332013.04.05 21:15buy74670.01126.8940.0000.000
149342013.04.05 21:27close74670.01126.9950.0000.000101.001787701.72
149352013.04.05 21:27buy74680.01127.0070.0000.000
149362013.04.05 21:30buy74690.01127.0180.0000.000
149372013.04.05 21:52close74690.01127.1140.0000.00096.001787797.72
149382013.04.05 21:52close74680.01127.1140.0000.000107.001787904.72
149392013.04.05 22:45buy74700.01127.2500.0000.000
149402013.04.05 22:50buy74710.01127.2430.0000.000
149412013.04.08 00:00close74710.01127.3740.0000.000138.541788043.26
149422013.04.08 00:00close74700.01127.3740.0000.000131.541788174.80
149432013.04.08 02:10buy74720.01128.2130.0000.000
149442013.04.08 02:55close74720.01128.3200.0000.000107.001788281.80
149452013.04.08 06:35buy74730.01127.9720.0000.000
149462013.04.08 06:40close74730.01128.0750.0000.000103.001788384.80
149472013.04.08 06:40buy74740.01128.0810.0000.000
149482013.04.08 06:45buy74750.01128.0920.0000.000
149492013.04.08 09:30buy74760.01128.0900.0000.000
149502013.04.08 10:15close74760.01128.1890.0000.00099.001788483.80
149512013.04.08 10:15close74750.01128.1890.0000.00097.001788580.80
149522013.04.08 10:15close74740.01128.1890.0000.000108.001788688.80
149532013.04.08 10:20buy74770.01128.2730.0000.000
149542013.04.08 10:25buy74780.01128.2610.0000.000
149552013.04.08 10:26close74780.01128.3680.0000.000107.001788795.80
149562013.04.08 10:26close74770.01128.3680.0000.00095.001788890.80
149572013.04.08 10:30buy74790.01128.3880.0000.000
149582013.04.08 10:30close74790.01128.4900.0000.000102.001788992.80
149592013.04.08 10:35buy74800.01128.5690.0000.000
149602013.04.08 10:35close74800.01128.6710.0000.000102.001789094.80
149612013.04.08 13:45buy74810.01128.5610.0000.000
149622013.04.08 17:42close74810.01128.6640.0000.000103.001789197.80
149632013.04.08 17:42buy74820.01128.6740.0000.000
149642013.04.08 17:50close74820.01128.7750.0000.000101.001789298.80
149652013.04.08 17:50buy74830.01128.7800.0000.000
149662013.04.08 20:43buy74840.01128.7820.0000.000
149672013.04.08 20:53close74840.01128.8820.0000.000100.001789398.80
149682013.04.08 20:53close74830.01128.8820.0000.000102.001789500.80
149692013.04.08 20:55buy74850.01128.9380.0000.000
149702013.04.08 20:58close74850.01129.0410.0000.000103.001789603.80
149712013.04.08 21:00buy74860.01129.0980.0000.000
149722013.04.08 21:05buy74870.01129.0940.0000.000
149732013.04.08 21:10buy74880.01129.0870.0000.000
149742013.04.08 21:16close74880.01129.1940.0000.000107.001789710.80
149752013.04.08 21:16close74870.01129.1940.0000.000100.001789810.80
149762013.04.08 21:16close74860.01129.1940.0000.00096.001789906.80
149772013.04.08 23:05buy74890.01129.1800.0000.000
149782013.04.09 00:04close74890.01129.2730.0000.000100.541790007.34
149792013.04.09 01:15buy74900.01129.6100.0000.000
149802013.04.09 02:18close74900.01129.7110.0000.000101.001790108.34
149812013.04.09 17:20buy74910.01129.4620.0000.000
149822013.04.09 17:25buy74920.01129.4570.0000.000
149832013.04.09 18:46close74920.01129.5620.0000.000105.001790213.34
149842013.04.09 18:46close74910.01129.5620.0000.000100.001790313.34
149852013.04.09 19:20buy74930.01129.8530.0000.000
149862013.04.09 20:25close74930.01129.9550.0000.000102.001790415.34
149872013.04.09 20:25buy74940.01129.9680.0000.000
149882013.04.09 21:43close74940.01130.0710.0000.000103.001790518.34
149892013.04.09 22:00buy74950.01130.0860.0000.000
149902013.04.10 02:10buy74960.01129.8060.0000.000
149912013.04.10 07:40buy74970.01129.6330.0000.000
149922013.04.10 10:03close74970.01129.9410.0000.000308.001790826.34
149932013.04.10 10:03close74960.01129.9410.0000.000135.001790961.34
149942013.04.10 10:03close74950.01129.9410.0000.000-137.461790823.88
149952013.04.10 10:03buy74980.01129.9500.0000.000
149962013.04.10 10:05buy74990.01129.9620.0000.000
149972013.04.10 10:10buy75000.01129.8910.0000.000
149982013.04.10 10:20close75000.01130.0380.0000.000147.001790970.88
149992013.04.10 10:20close74990.01130.0380.0000.00076.001791046.88
150002013.04.10 10:20close74980.01130.0380.0000.00088.001791134.88
150012013.04.10 10:20buy75010.01130.0470.0000.000
150022013.04.10 10:33close75010.01130.1480.0000.000101.001791235.88
150032013.04.10 10:33buy75020.01130.1610.0000.000
150042013.04.10 10:34close75020.01130.2620.0000.000101.001791336.88
150052013.04.10 10:35buy75030.01130.2460.0000.000
150062013.04.10 10:35close75030.01130.3470.0000.000101.001791437.88
150072013.04.10 10:40buy75040.01130.3080.0000.000
150082013.04.10 10:41close75040.01130.4100.0000.000102.001791539.88
150092013.04.10 14:00buy75050.01130.3790.0000.000
150102013.04.10 14:08buy75060.01130.3890.0000.000
150112013.04.10 16:23close75060.01130.4880.0000.00099.001791638.88
150122013.04.10 16:23close75050.01130.4880.0000.000109.001791747.88
150132013.04.10 19:50buy75070.01130.2910.0000.000
150142013.04.10 22:00buy75080.01130.2800.0000.000
150152013.04.10 22:58close75080.01130.3860.0000.000106.001791853.88
150162013.04.10 22:58close75070.01130.3860.0000.00095.001791948.88
150172013.04.10 23:00buy75090.01130.4120.0000.000
150182013.04.10 23:36close75090.01130.5200.0000.000108.001792056.88
150192013.04.10 23:36buy75100.01130.5330.0000.000
150202013.04.11 09:05buy75110.01130.3410.0000.000
150212013.04.11 13:05close75110.01130.5260.0000.000185.001792241.88
150222013.04.11 13:05close75100.01130.5260.0000.00015.621792257.50
150232013.04.11 13:05buy75120.01130.5400.0000.000
150242013.04.11 13:06close75120.01130.6440.0000.000104.001792361.50
150252013.04.11 13:10buy75130.01130.6950.0000.000
150262013.04.11 13:11close75130.01130.7960.0000.000101.001792462.50
150272013.04.11 13:15buy75140.01130.7480.0000.000
150282013.04.11 17:25buy75150.01130.5490.0000.000
150292013.04.11 18:05close75150.01130.7500.0000.000201.001792663.50
150302013.04.11 18:05close75140.01130.7500.0000.0002.001792665.50
150312013.04.11 20:40buy75160.01130.9480.0000.000
150322013.04.11 20:47buy75170.01130.9470.0000.000
150332013.04.11 21:02close75170.01131.0490.0000.000102.001792767.50
150342013.04.11 21:02close75160.01131.0490.0000.000101.001792868.50
150352013.04.12 06:10buy75180.01130.6650.0000.000
150362013.04.12 06:16buy75190.01130.6760.0000.000
150372013.04.12 06:20buy75200.01130.6690.0000.000
150382013.04.15 18:15buy75210.01128.3800.0000.000
150392013.04.16 06:45buy75220.01127.1710.0000.000
150402013.04.17 04:47close75220.01129.5950.0000.0002431.541795300.04
150412013.04.17 04:47close75210.01129.5950.0000.0001230.081796530.12
150422013.04.17 04:47close75200.01129.5950.0000.000-1051.381795478.74
150432013.04.17 04:47close75190.01129.5950.0000.000-1058.381794420.36
150442013.04.17 04:47close75180.01129.5950.0000.000-1047.381793372.98
150452013.04.17 07:50buy75230.01129.4650.0000.000
150462013.04.17 07:51close75230.01129.5660.0000.000101.001793473.98
150472013.04.17 07:55buy75240.01129.6900.0000.000
150482013.04.17 08:00buy75250.01129.6520.0000.000
150492013.04.17 08:05buy75260.01129.6430.0000.000
150502013.04.18 05:10buy75270.01127.9590.0000.000
150512013.04.19 09:38close75270.01129.3160.0000.0001364.541794838.52
150522013.04.19 09:38close75260.01129.3160.0000.000-296.841794541.68
150532013.04.19 09:38close75250.01129.3160.0000.000-305.841794235.84
150542013.04.19 09:38close75240.01129.3160.0000.000-343.841793892.00
150552013.04.19 09:38buy75280.01129.3190.0000.000
150562013.04.19 09:40buy75290.01129.3270.0000.000
150572013.04.19 09:45buy75300.01129.2900.0000.000
150582013.04.19 10:25close75300.01129.4130.0000.000123.001794015.00
150592013.04.19 10:25close75290.01129.4130.0000.00086.001794101.00
150602013.04.19 10:25close75280.01129.4130.0000.00094.001794195.00
150612013.04.19 10:40buy75310.01129.5950.0000.000
150622013.04.19 10:44close75310.01129.6980.0000.000103.001794298.00
150632013.04.19 10:45buy75320.01129.7290.0000.000
150642013.04.19 10:54close75320.01129.8300.0000.000101.001794399.00
150652013.04.19 10:55buy75330.01129.8830.0000.000
150662013.04.19 12:46close75330.01129.9860.0000.000103.001794502.00
150672013.04.19 15:10buy75340.01130.1500.0000.000
150682013.04.19 15:15buy75350.01130.1570.0000.000
150692013.04.19 17:10buy75360.01130.1160.0000.000
150702013.04.19 17:15buy75370.01130.1010.0000.000
150712013.04.19 20:40buy75380.01129.7340.0000.000
150722013.04.19 21:22close75380.01130.1540.0000.000420.001794922.00
150732013.04.19 21:22close75370.01130.1540.0000.00053.001794975.00
150742013.04.19 21:22close75360.01130.1540.0000.00038.001795013.00
150752013.04.19 21:22close75350.01130.1540.0000.000-3.001795010.00
150762013.04.19 21:22close75340.01130.1540.0000.0004.001795014.00
150772013.04.19 21:22buy75390.01130.1670.0000.000
150782013.04.19 21:25buy75400.01130.1350.0000.000
150792013.04.19 21:31buy75410.01130.1630.0000.000
150802013.04.22 00:00close75410.01130.5090.0000.000353.541795367.54
150812013.04.22 00:00close75400.01130.5090.0000.000381.541795749.08
150822013.04.22 00:00close75390.01130.5090.0000.000349.541796098.62
150832013.04.22 04:30buy75420.01130.5720.0000.000
150842013.04.22 04:41buy75430.01130.5820.0000.000
150852013.04.22 10:05buy75440.01130.4960.0000.000
150862013.04.22 12:20buy75450.01130.2790.0000.000
150872013.04.23 16:15buy75460.01128.9500.0000.000
150882013.04.29 09:20buy75470.01127.6160.0000.000
150892013.05.02 15:34close75470.01129.7690.0000.0002190.701798289.32
150902013.05.02 15:34close75460.01129.7690.0000.000901.941799191.26
150912013.05.02 15:34close75450.01129.7690.0000.000-419.521798771.74
150922013.05.02 15:34close75440.01129.7690.0000.000-636.521798135.22
150932013.05.02 15:34close75430.01129.7690.0000.000-722.521797412.70
150942013.05.02 15:34close75420.01129.7690.0000.000-712.521796700.18
150952013.05.02 15:35buy75480.01129.7780.0000.000
150962013.05.02 15:37close75480.01129.8820.0000.000104.001796804.18
150972013.05.03 04:40buy75490.01128.1520.0000.000
150982013.05.03 04:51buy75500.01128.1530.0000.000
150992013.05.03 09:35buy75510.01128.1400.0000.000
151002013.05.03 09:39close75510.01128.2490.0000.000109.001796913.18
151012013.05.03 09:39close75500.01128.2490.0000.00096.001797009.18
151022013.05.03 09:39close75490.01128.2490.0000.00097.001797106.18
151032013.05.03 09:40buy75520.01128.3290.0000.000
151042013.05.03 09:41close75520.01128.4390.0000.000110.001797216.18
151052013.05.03 09:45buy75530.01128.4290.0000.000
151062013.05.03 09:50buy75540.01128.4360.0000.000
151072013.05.03 09:56close75540.01128.5330.0000.00097.001797313.18
151082013.05.03 09:56close75530.01128.5330.0000.000104.001797417.18
151092013.05.03 09:56buy75550.01128.5370.0000.000
151102013.05.03 10:00buy75560.01128.4740.0000.000
151112013.05.03 10:38close75560.01128.6070.0000.000133.001797550.18
151122013.05.03 10:38close75550.01128.6070.0000.00070.001797620.18
151132013.05.03 15:30buy75570.01128.9930.0000.000
151142013.05.03 15:30close75570.01129.1410.0000.000148.001797768.18
151152013.05.03 15:35buy75580.01129.4050.0000.000
151162013.05.03 15:36close75580.01129.5170.0000.000112.001797880.18
151172013.05.03 15:40buy75590.01129.2760.0000.000
151182013.05.03 15:50close75590.01129.3800.0000.000104.001797984.18
151192013.05.03 21:15buy75600.01130.0180.0000.000
151202013.05.03 21:20buy75610.01130.0190.0000.000
151212013.05.06 00:00close75610.01130.1310.0000.000119.541798103.72
151222013.05.06 00:00close75600.01130.1310.0000.000120.541798224.26
151232013.05.06 09:10buy75620.01130.0750.0000.000
151242013.05.06 09:21close75620.01130.1780.0000.000103.001798327.26
151252013.05.06 09:21buy75630.01130.1860.0000.000
151262013.05.06 09:25buy75640.01130.1640.0000.000
151272013.05.06 10:43close75640.01130.2760.0000.000112.001798439.26
151282013.05.06 10:43close75630.01130.2760.0000.00090.001798529.26
151292013.05.06 10:45buy75650.01130.2740.0000.000
151302013.05.06 10:52buy75660.01130.2830.0000.000
151312013.05.06 11:00close75660.01130.3830.0000.000100.001798629.26
151322013.05.06 11:00close75650.01130.3830.0000.000109.001798738.26
151332013.05.06 11:00buy75670.01130.3980.0000.000
151342013.05.06 17:15buy75680.01130.2050.0000.000
151352013.05.06 17:23buy75690.01130.1730.0000.000
151362013.05.07 13:05buy75700.01129.9600.0000.000
151372013.05.07 13:25buy75710.01130.1920.0000.000
151382013.05.07 13:31close75710.01130.2840.0000.00092.001798830.26
151392013.05.07 13:31close75700.01130.2840.0000.000324.001799154.26
151402013.05.07 13:31close75690.01130.2840.0000.000118.541799272.80
151412013.05.07 13:31close75680.01130.2840.0000.00086.541799359.34
151422013.05.07 13:31close75670.01130.2840.0000.000-106.461799252.88
151432013.05.08 04:50buy75720.01129.7160.0000.000
151442013.05.08 08:45buy75730.01129.6270.0000.000
151452013.05.08 09:24buy75740.01129.6060.0000.000
151462013.05.08 11:48close75740.01129.7500.0000.000144.001799396.88
151472013.05.08 11:48close75730.01129.7500.0000.000123.001799519.88
151482013.05.08 11:48close75720.01129.7500.0000.00034.001799553.88
151492013.05.08 11:50buy75750.01129.7510.0000.000
151502013.05.08 11:55buy75760.01129.7440.0000.000
151512013.05.08 12:52close75760.01129.8510.0000.000107.001799660.88
151522013.05.08 12:52close75750.01129.8510.0000.000100.001799760.88
151532013.05.08 12:55buy75770.01129.8920.0000.000
151542013.05.08 13:00buy75780.01129.9060.0000.000
151552013.05.08 13:00close75780.01130.0020.0000.00096.001799856.88
151562013.05.08 13:00close75770.01130.0020.0000.000110.001799966.88
151572013.05.08 13:05buy75790.01130.0110.0000.000
151582013.05.08 13:10buy75800.01129.9870.0000.000
151592013.05.08 13:16buy75810.01129.9840.0000.000
151602013.05.08 15:39close75810.01130.0950.0000.000111.001800077.88
151612013.05.08 15:39close75800.01130.0950.0000.000108.001800185.88
151622013.05.08 15:39close75790.01130.0950.0000.00084.001800269.88
151632013.05.08 15:40buy75820.01130.1760.0000.000
151642013.05.08 17:50buy75830.01130.1860.0000.000
151652013.05.08 18:13close75830.01130.2810.0000.00095.001800364.88
151662013.05.08 18:13close75820.01130.2810.0000.000105.001800469.88
151672013.05.08 18:15buy75840.01130.2780.0000.000
151682013.05.08 18:17close75840.01130.3810.0000.000103.001800572.88
151692013.05.08 18:20buy75850.01130.3600.0000.000
151702013.05.09 10:55buy75860.01130.1370.0000.000
151712013.05.09 11:00buy75870.01130.0890.0000.000
151722013.05.09 16:10buy75880.01130.0090.0000.000
151732013.05.09 16:34close75880.01130.2440.0000.000235.001800807.88
151742013.05.09 16:34close75870.01130.2440.0000.000155.001800962.88
151752013.05.09 16:34close75860.01130.2440.0000.000107.001801069.88
151762013.05.09 16:34close75850.01130.2440.0000.000-93.381800976.50
151772013.05.09 16:35buy75890.01130.2290.0000.000
151782013.05.09 20:05close75890.01130.3330.0000.000104.001801080.50
151792013.05.09 20:05buy75900.01130.3360.0000.000
151802013.05.09 20:08close75900.01130.4380.0000.000102.001801182.50
151812013.05.09 20:10buy75910.01130.4970.0000.000
151822013.05.09 20:11close75910.01130.6000.0000.000103.001801285.50
151832013.05.09 20:15buy75920.01130.5780.0000.000
151842013.05.09 20:16close75920.01130.6810.0000.000103.001801388.50
151852013.05.09 20:20buy75930.01130.7180.0000.000
151862013.05.09 20:25buy75940.01130.7020.0000.000
151872013.05.09 20:36buy75950.01130.7010.0000.000
151882013.05.09 20:51close75950.01130.8080.0000.000107.001801495.50
151892013.05.09 20:51close75940.01130.8080.0000.000106.001801601.50
151902013.05.09 20:51close75930.01130.8080.0000.00090.001801691.50
151912013.05.09 21:00buy75960.01131.4990.0000.000
151922013.05.09 21:00close75960.01131.6000.0000.000101.001801792.50
151932013.05.09 21:05buy75970.01131.5930.0000.000
151942013.05.10 03:00buy75980.01131.4110.0000.000
151952013.05.10 04:39close75980.01131.6030.0000.000192.001801984.50
151962013.05.10 04:39close75970.01131.6030.0000.00017.541802002.04
151972013.05.10 04:40buy75990.01131.6180.0000.000
151982013.05.10 04:41close75990.01131.7210.0000.000103.001802105.04
151992013.05.10 04:45buy76000.01131.8550.0000.000
152002013.05.10 04:50buy76010.01131.7940.0000.000
152012013.05.10 05:01buy76020.01131.7780.0000.000
152022013.05.10 09:25buy76030.01131.7640.0000.000
152032013.05.10 10:32close76030.01131.9040.0000.000140.001802245.04
152042013.05.10 10:32close76020.01131.9040.0000.000126.001802371.04
152052013.05.10 10:32close76010.01131.9040.0000.000110.001802481.04
152062013.05.10 10:32close76000.01131.9040.0000.00049.001802530.04
152072013.05.10 10:35buy76040.01131.9030.0000.000
152082013.05.10 10:53close76040.01132.0050.0000.000102.001802632.04
152092013.05.10 10:53buy76050.01132.0100.0000.000
152102013.05.10 10:55buy76060.01132.0180.0000.000
152112013.05.10 10:57close76060.01132.1140.0000.00096.001802728.04
152122013.05.10 10:57close76050.01132.1140.0000.000104.001802832.04
152132013.05.10 11:00buy76070.01132.1410.0000.000
152142013.05.10 13:30buy76080.01131.9210.0000.000
152152013.05.10 13:57close76080.01132.1310.0000.000210.001803042.04
152162013.05.10 13:57close76070.01132.1310.0000.000-10.001803032.04
152172013.05.10 14:00buy76090.01132.1110.0000.000
152182013.05.10 14:05buy76100.01132.1050.0000.000
152192013.05.10 14:07close76100.01132.2130.0000.000108.001803140.04
152202013.05.10 14:07close76090.01132.2130.0000.000102.001803242.04
152212013.05.10 14:10buy76110.01132.2440.0000.000
152222013.05.10 16:15buy76120.01132.1070.0000.000
152232013.05.10 21:10buy76130.01131.9600.0000.000
152242013.05.13 02:11close76130.01132.1970.0000.000244.541803486.58
152252013.05.13 02:11close76120.01132.1970.0000.00097.541803584.12
152262013.05.13 02:11close76110.01132.1970.0000.000-39.461803544.66
152272013.05.13 02:11buy76140.01132.2070.0000.000
152282013.05.13 02:15close76140.01132.3080.0000.000101.001803645.66
152292013.05.13 02:15buy76150.01132.3280.0000.000
152302013.05.13 02:20buy76160.01132.3420.0000.000
152312013.05.13 02:25buy76170.01132.3180.0000.000
152322013.05.13 05:20buy76180.01132.2250.0000.000
152332013.05.13 14:40buy76190.01132.0360.0000.000
152342013.05.14 17:54close76190.01132.3460.0000.000317.541803963.20
152352013.05.14 17:54close76180.01132.3460.0000.000128.541804091.74
152362013.05.14 17:54close76170.01132.3460.0000.00035.541804127.28
152372013.05.14 17:54close76160.01132.3460.0000.00011.541804138.82
152382013.05.14 17:54close76150.01132.3460.0000.00025.541804164.36
152392013.05.14 17:54buy76200.01132.3550.0000.000
152402013.05.14 17:55buy76210.01132.3510.0000.000
152412013.05.14 18:01buy76220.01132.3470.0000.000
152422013.05.14 18:18close76220.01132.4510.0000.000104.001804268.36
152432013.05.14 18:18close76210.01132.4510.0000.000100.001804368.36
152442013.05.14 18:18close76200.01132.4510.0000.00096.001804464.36
152452013.05.15 02:30buy76230.01132.3410.0000.000
152462013.05.15 08:55buy76240.01132.2550.0000.000
152472013.05.15 09:58close76240.01132.3980.0000.000143.001804607.36
152482013.05.15 09:58close76230.01132.3980.0000.00057.001804664.36
152492013.05.15 13:30buy76250.01132.2510.0000.000
152502013.05.15 13:35buy76260.01132.2560.0000.000
152512013.05.16 08:45buy76270.01131.7770.0000.000
152522013.05.16 12:43close76270.01132.1800.0000.000403.001805067.36
152532013.05.16 12:43close76260.01132.1800.0000.000-53.381805013.98
152542013.05.16 12:43close76250.01132.1800.0000.000-48.381804965.60
152552013.05.16 15:15buy76280.01132.1580.0000.000
152562013.05.16 22:05buy76290.01131.8520.0000.000
152572013.05.16 22:13buy76300.01131.8050.0000.000
152582013.05.17 09:15buy76310.01131.7030.0000.000
152592013.05.17 10:44close76310.01131.9760.0000.000273.001805238.60
152602013.05.17 10:44close76300.01131.9760.0000.000178.541805417.14
152612013.05.17 10:44close76290.01131.9760.0000.000131.541805548.68
152622013.05.17 10:44close76280.01131.9760.0000.000-174.461805374.22
152632013.05.17 10:45buy76320.01132.0080.0000.000
152642013.05.17 17:00buy76330.01131.7550.0000.000
152652013.05.17 17:05close76330.01131.9850.0000.000230.001805604.22
152662013.05.17 17:05close76320.01131.9850.0000.000-23.001805581.22
152672013.05.17 17:05buy76340.01132.0530.0000.000
152682013.05.17 17:10buy76350.01131.9740.0000.000
152692013.05.17 17:15buy76360.01131.9610.0000.000
152702013.05.17 17:24close76360.01132.0980.0000.000137.001805718.22
152712013.05.17 17:24close76350.01132.0980.0000.000124.001805842.22
152722013.05.17 17:24close76340.01132.0980.0000.00045.001805887.22
152732013.05.17 17:24buy76370.01132.1060.0000.000
152742013.05.17 17:25buy76380.01132.1040.0000.000
152752013.05.17 19:35buy76390.01132.1090.0000.000
152762013.05.17 20:43close76390.01132.2090.0000.000100.001805987.22
152772013.05.17 20:43close76380.01132.2090.0000.000105.001806092.22
152782013.05.17 20:43close76370.01132.2090.0000.000103.001806195.22
152792013.05.17 20:50buy76400.01132.2560.0000.000
152802013.05.17 20:57buy76410.01132.2640.0000.000
152812013.05.17 21:10close76410.01132.3600.0000.00096.001806291.22
152822013.05.17 21:10close76400.01132.3600.0000.000104.001806395.22
152832013.05.17 21:15buy76420.01132.3730.0000.000
152842013.05.17 22:23close76420.01132.4740.0000.000101.001806496.22
152852013.05.20 13:10buy76430.01132.0730.0000.000
152862013.05.20 13:16buy76440.01132.0830.0000.000
152872013.05.20 18:10buy76450.01131.9120.0000.000
152882013.05.21 03:20buy76460.01131.8500.0000.000
152892013.05.21 04:04close76460.01132.0770.0000.000227.001806723.22
152902013.05.21 04:04close76450.01132.0770.0000.000172.541806895.76
152912013.05.21 04:04close76440.01132.0770.0000.0001.541806897.30
152922013.05.21 04:04close76430.01132.0770.0000.00011.541806908.84
152932013.05.21 04:05buy76470.01132.0870.0000.000
152942013.05.21 04:08close76470.01132.1910.0000.000104.001807012.84
152952013.05.21 04:10buy76480.01132.2490.0000.000
152962013.05.21 04:15buy76490.01132.2200.0000.000
152972013.05.21 09:05buy76500.01132.1590.0000.000
152982013.05.21 10:17close76500.01132.3100.0000.000151.001807163.84
152992013.05.21 10:17close76490.01132.3100.0000.00090.001807253.84
153002013.05.21 10:17close76480.01132.3100.0000.00061.001807314.84
153012013.05.21 10:17buy76510.01132.3140.0000.000
153022013.05.21 15:00buy76520.01132.2680.0000.000
153032013.05.21 15:05buy76530.01132.2660.0000.000
153042013.05.21 15:16close76530.01132.3880.0000.000122.001807436.84
153052013.05.21 15:16close76520.01132.3880.0000.000120.001807556.84
153062013.05.21 15:16close76510.01132.3880.0000.00074.001807630.84
153072013.05.21 15:16buy76540.01132.3890.0000.000
153082013.05.22 03:05close76540.01132.4850.0000.000103.541807734.38
153092013.05.22 03:05buy76550.01132.4960.0000.000
153102013.05.22 03:06close76550.01132.5970.0000.000101.001807835.38
153112013.05.22 03:10buy76560.01132.6340.0000.000
153122013.05.22 03:15buy76570.01132.5990.0000.000
153132013.05.22 08:00buy76580.01132.4970.0000.000
153142013.05.22 08:11buy76590.01132.4680.0000.000
153152013.05.22 10:05close76590.01132.6500.0000.000182.001808017.38
153162013.05.22 10:05close76580.01132.6500.0000.000153.001808170.38
153172013.05.22 10:05close76570.01132.6500.0000.00051.001808221.38
153182013.05.22 10:05close76560.01132.6500.0000.00016.001808237.38
153192013.05.22 10:10buy76600.01132.6580.0000.000
153202013.05.22 10:44close76600.01132.7610.0000.000103.001808340.38
153212013.05.22 10:45buy76610.01132.7640.0000.000
153222013.05.22 10:45close76610.01132.8650.0000.000101.001808441.38
153232013.05.22 10:50buy76620.01132.9630.0000.000
153242013.05.22 10:54close76620.01133.0640.0000.000101.001808542.38
153252013.05.22 10:55buy76630.01133.0680.0000.000
153262013.05.22 11:30close76630.01133.1690.0000.000101.001808643.38
153272013.05.22 13:10buy76640.01133.1800.0000.000
153282013.05.22 13:21buy76650.01133.1690.0000.000
153292013.05.22 15:09close76650.01133.2750.0000.000106.001808749.38
153302013.05.22 15:09close76640.01133.2750.0000.00095.001808844.38
153312013.05.22 15:10buy76660.01133.2960.0000.000
153322013.05.22 15:15buy76670.01133.2380.0000.000
153332013.05.22 16:44buy76680.01133.2720.0000.000
153342013.05.22 16:47close76680.01133.3690.0000.00097.001808941.38
153352013.05.22 16:47close76670.01133.3690.0000.000131.001809072.38
153362013.05.22 16:47close76660.01133.3690.0000.00073.001809145.38
153372013.05.22 16:47buy76690.01133.3720.0000.000
153382013.05.22 16:51buy76700.01133.3820.0000.000
153392013.05.22 16:56buy76710.01133.3840.0000.000
153402013.05.22 17:02close76710.01133.4820.0000.00098.001809243.38
153412013.05.22 17:02close76700.01133.4820.0000.000100.001809343.38
153422013.05.22 17:02close76690.01133.4820.0000.000110.001809453.38
153432013.05.22 17:05buy76720.01133.4260.0000.000
153442013.05.22 17:06close76720.01133.5270.0000.000101.001809554.38
153452013.05.22 17:10buy76730.01133.5170.0000.000
153462013.05.22 17:15buy76740.01133.5050.0000.000
153472013.05.22 17:21close76740.01133.6150.0000.000110.001809664.38
153482013.05.22 17:21close76730.01133.6150.0000.00098.001809762.38
153492013.05.22 17:25buy76750.01133.7170.0000.000
153502013.05.23 18:50buy76760.01131.5120.0000.000
153512013.05.27 02:10buy76770.01131.0580.0000.000
153522013.05.27 08:30buy76780.01130.6950.0000.000
153532013.05.28 09:15close76780.01131.8260.0000.0001138.541810900.92
153542013.05.28 09:15close76770.01131.8260.0000.000775.541811676.46
153552013.05.28 09:15close76760.01131.8260.0000.000336.621812013.08
153562013.05.28 09:15close76750.01131.8260.0000.000-1845.761810167.32
153572013.05.28 10:40buy76790.01131.9220.0000.000
153582013.05.28 14:14close76790.01132.0230.0000.000101.001810268.32
153592013.05.28 14:15buy76800.01132.0220.0000.000
153602013.05.28 14:19close76800.01132.1240.0000.000102.001810370.32
153612013.05.28 14:20buy76810.01132.0990.0000.000
153622013.05.28 14:25buy76820.01132.0880.0000.000
153632013.05.29 03:00buy76830.01131.6830.0000.000
153642013.05.29 07:50buy76840.01131.6010.0000.000
153652013.05.30 03:55buy76850.01130.9110.0000.000
153662013.05.30 13:35close76850.01131.7620.0000.000851.001811221.32
153672013.05.30 13:35close76840.01131.7620.0000.000183.621811404.94
153682013.05.30 13:35close76830.01131.7620.0000.000101.621811506.56
153692013.05.30 13:35close76820.01131.7620.0000.000-295.841811210.72
153702013.05.30 13:35close76810.01131.7620.0000.000-306.841810903.88
153712013.05.30 13:35buy76860.01131.7770.0000.000
153722013.05.30 13:36close76860.01131.8800.0000.000103.001811006.88
153732013.05.30 13:40buy76870.01131.7610.0000.000
153742013.05.30 16:31close76870.01131.8650.0000.000104.001811110.88
153752013.05.30 16:50buy76880.01131.9020.0000.000
153762013.05.31 01:25buy76890.01131.6830.0000.000
153772013.05.31 02:52close76890.01131.8900.0000.000207.001811317.88
153782013.05.31 02:52close76880.01131.8900.0000.000-4.461811313.42
153792013.05.31 02:55buy76900.01131.9180.0000.000
153802013.05.31 03:59close76900.01132.0190.0000.000101.001811414.42
153812013.05.31 04:00buy76910.01132.0120.0000.000
153822013.06.03 04:05buy76920.01130.7180.0000.000
153832013.06.04 02:10buy76930.01130.2310.0000.000
153842013.06.04 10:08close76930.01131.0800.0000.000849.001812263.42
153852013.06.04 10:08close76920.01131.0800.0000.000369.541812632.96
153862013.06.04 10:08close76910.01131.0800.0000.000-916.921811716.04
153872013.06.04 10:15buy76940.01131.3010.0000.000
153882013.06.04 10:15close76940.01131.4020.0000.000101.001811817.04
153892013.06.04 15:10buy76950.01131.2470.0000.000
153902013.06.04 15:15buy76960.01131.2400.0000.000
153912013.06.05 01:25buy76970.01131.0140.0000.000
153922013.06.05 06:32close76970.01131.2620.0000.000248.001812065.04
153932013.06.05 06:32close76960.01131.2620.0000.00029.541812094.58
153942013.06.05 06:32close76950.01131.2620.0000.00022.541812117.12
153952013.06.05 06:32buy76980.01131.2780.0000.000
153962013.06.05 06:32close76980.01131.3800.0000.000102.001812219.12
153972013.06.05 06:35buy76990.01131.2470.0000.000
153982013.06.05 06:40buy77000.01131.2050.0000.000
153992013.06.06 03:45buy77010.01129.9690.0000.000
154002013.06.07 16:25buy77020.01128.0060.0000.000
154012013.06.10 11:25close77020.01130.1850.0000.0002186.541814405.66
154022013.06.10 11:25close77010.01130.1850.0000.000231.081814636.74
154032013.06.10 11:25close77000.01130.1850.0000.000-982.301813654.44
154042013.06.10 11:25close76990.01130.1850.0000.000-1024.301812630.14
154052013.06.10 11:25buy77030.01130.1840.0000.000
154062013.06.10 11:30buy77040.01130.1890.0000.000
154072013.06.10 11:40close77040.01130.2880.0000.00099.001812729.14
154082013.06.10 11:40close77030.01130.2880.0000.000104.001812833.14
154092013.06.10 11:50buy77050.01130.4320.0000.000
154102013.06.10 12:51close77050.01130.5350.0000.000103.001812936.14
154112013.06.10 14:15buy77060.01130.7030.0000.000
154122013.06.10 14:20buy77070.01130.7060.0000.000
154132013.06.10 16:24close77070.01130.8150.0000.000109.001813045.14
154142013.06.10 16:24close77060.01130.8150.0000.000112.001813157.14
154152013.06.10 16:25buy77080.01130.8210.0000.000
154162013.06.10 16:35buy77090.01130.8160.0000.000
154172013.06.10 16:37close77090.01130.9200.0000.000104.001813261.14
154182013.06.10 16:37close77080.01130.9200.0000.00099.001813360.14
154192013.06.10 19:15buy77100.01131.0210.0000.000
154202013.06.10 21:40buy77110.01130.9010.0000.000
154212013.06.10 21:50buy77120.01130.8830.0000.000
154222013.06.11 00:17close77120.01131.0290.0000.000153.541813513.68
154232013.06.11 00:17close77110.01131.0290.0000.000135.541813649.22
154242013.06.11 00:17close77100.01131.0290.0000.00015.541813664.76
154252013.06.11 04:55buy77130.01131.1260.0000.000
154262013.06.12 04:50buy77140.01128.4910.0000.000
154272013.06.13 20:05buy77150.01126.0990.0000.000
154282013.06.19 21:40close77150.01128.6250.0000.0002556.161816220.92
154292013.06.19 21:40close77140.01128.6250.0000.000186.781816407.70
154302013.06.19 21:40close77130.01128.6250.0000.000-2440.681813967.02
154312013.06.19 21:45buy77160.01128.6990.0000.000
154322013.06.20 01:10buy77170.01128.2190.0000.000
154332013.06.20 01:46buy77180.01128.4780.0000.000
154342013.06.20 01:51buy77190.01128.4740.0000.000
154352013.06.20 06:53close77190.01128.5640.0000.00090.001814057.02
154362013.06.20 06:53close77180.01128.5640.0000.00086.001814143.02
154372013.06.20 06:53close77170.01128.5640.0000.000345.001814488.02
154382013.06.20 06:53close77160.01128.5640.0000.000-112.381814375.64
154392013.06.20 06:53buy77200.01128.5800.0000.000
154402013.06.20 06:55buy77210.01128.5670.0000.000
154412013.06.20 06:58close77210.01128.6750.0000.000108.001814483.64
154422013.06.20 06:58close77200.01128.6750.0000.00095.001814578.64
154432013.06.20 07:00buy77220.01128.7900.0000.000
154442013.06.20 07:10buy77230.01128.7750.0000.000
154452013.06.20 09:20buy77240.01128.7620.0000.000
154462013.06.20 09:23close77240.01128.8780.0000.000116.001814694.64
154472013.06.20 09:23close77230.01128.8780.0000.000103.001814797.64
154482013.06.20 09:23close77220.01128.8780.0000.00088.001814885.64
154492013.06.20 09:25buy77250.01128.8890.0000.000
154502013.06.20 09:26close77250.01128.9900.0000.000101.001814986.64
154512013.06.20 09:30buy77260.01128.9330.0000.000
154522013.06.20 09:46close77260.01129.0360.0000.000103.001815089.64
154532013.06.20 10:00buy77270.01129.2300.0000.000
154542013.06.20 10:16close77270.01129.3310.0000.000101.001815190.64
154552013.06.20 10:25buy77280.01129.7640.0000.000
154562013.06.20 10:30buy77290.01129.7290.0000.000
154572013.06.20 11:03close77290.01129.8490.0000.000120.001815310.64
154582013.06.20 11:03close77280.01129.8490.0000.00085.001815395.64
154592013.06.20 17:55buy77300.01129.3170.0000.000
154602013.06.20 18:19close77300.01129.4230.0000.000106.001815501.64
154612013.06.20 18:20buy77310.01129.4350.0000.000
154622013.06.20 18:20close77310.01129.5390.0000.000104.001815605.64
154632013.06.20 19:00buy77320.01129.7320.0000.000
154642013.06.21 07:45buy77330.01128.9640.0000.000
154652013.06.21 08:21close77330.01129.4490.0000.000485.001816090.64
154662013.06.21 08:21close77320.01129.4490.0000.000-275.461815815.18
154672013.06.21 08:25buy77340.01129.4390.0000.000
154682013.06.21 08:28close77340.01129.5410.0000.000102.001815917.18
154692013.06.21 08:30buy77350.01129.5260.0000.000
154702013.06.21 10:30close77350.01129.6270.0000.000101.001816018.18
154712013.06.21 10:35buy77360.01129.6120.0000.000
154722013.06.21 14:15buy77370.01129.1510.0000.000
154732013.06.24 01:20buy77380.01128.7390.0000.000
154742013.06.24 14:54buy77390.01128.6140.0000.000
154752013.06.25 04:05buy77400.01128.4820.0000.000
154762013.06.25 09:10buy77410.01128.0760.0000.000
154772013.06.26 22:10buy77420.01127.2660.0000.000
154782013.06.28 03:57close77420.01128.6210.0000.0001385.161817403.34
154792013.06.28 03:57close77410.01128.6210.0000.000582.701817986.04
154802013.06.28 03:57close77400.01128.6210.0000.000176.701818162.74
154812013.06.28 03:57close77390.01128.6210.0000.00052.241818214.98
154822013.06.28 03:57close77380.01128.6210.0000.000-72.761818142.22
154832013.06.28 03:57close77370.01128.6210.0000.000-477.221817665.00
154842013.06.28 03:57close77360.01128.6210.0000.000-938.221816726.78
154852013.06.28 03:57buy77430.01128.6220.0000.000
154862013.06.28 04:00buy77440.01128.5850.0000.000
154872013.06.28 04:05buy77450.01128.5600.0000.000
154882013.06.28 04:50close77450.01128.6910.0000.000131.001816857.78
154892013.06.28 04:50close77440.01128.6910.0000.000106.001816963.78
154902013.06.28 04:50close77430.01128.6910.0000.00069.001817032.78
154912013.06.28 04:50buy77460.01128.6890.0000.000
154922013.06.28 04:55close77460.01128.7900.0000.000101.001817133.78
154932013.06.28 04:55buy77470.01128.7920.0000.000
154942013.06.28 04:57close77470.01128.8930.0000.000101.001817234.78
154952013.06.28 05:00buy77480.01128.9600.0000.000
154962013.06.28 05:05buy77490.01128.9460.0000.000
154972013.06.28 05:17close77490.01129.0590.0000.000113.001817347.78
154982013.06.28 05:17close77480.01129.0590.0000.00099.001817446.78
154992013.06.28 05:20buy77500.01129.1860.0000.000
155002013.06.28 05:22close77500.01129.2890.0000.000103.001817549.78
155012013.06.28 05:25buy77510.01129.2420.0000.000
155022013.06.28 05:27close77510.01129.3450.0000.000103.001817652.78
155032013.06.28 05:30buy77520.01129.3290.0000.000
155042013.06.28 11:40buy77530.01129.1800.0000.000
155052013.06.28 12:45close77530.01129.3550.0000.000175.001817827.78
155062013.06.28 12:45close77520.01129.3550.0000.00026.001817853.78
155072013.06.28 13:55buy77540.01129.4750.0000.000
155082013.06.28 15:45close77540.01129.5760.0000.000101.001817954.78
155092013.06.28 15:45buy77550.01129.5830.0000.000
155102013.06.28 15:50buy77560.01129.5770.0000.000
155112013.06.28 15:55buy77570.01129.5760.0000.000
155122013.06.28 16:02buy77580.01129.5730.0000.000
155132013.06.28 19:35buy77590.01129.2370.0000.000
155142013.07.01 08:51close77590.01129.6030.0000.000373.541818328.32
155152013.07.01 08:51close77580.01129.6030.0000.00037.541818365.86
155162013.07.01 08:51close77570.01129.6030.0000.00034.541818400.40
155172013.07.01 08:51close77560.01129.6030.0000.00033.541818433.94
155182013.07.01 08:51close77550.01129.6030.0000.00027.541818461.48
155192013.07.01 08:51buy77600.01129.6030.0000.000
155202013.07.01 08:55buy77610.01129.5970.0000.000
155212013.07.01 09:33close77610.01129.7010.0000.000104.001818565.48
155222013.07.01 09:33close77600.01129.7010.0000.00098.001818663.48
155232013.07.01 09:35buy77620.01129.6630.0000.000
155242013.07.01 10:13close77620.01129.7640.0000.000101.001818764.48
155252013.07.01 10:20buy77630.01129.8740.0000.000
155262013.07.01 10:32close77630.01129.9770.0000.000103.001818867.48
155272013.07.01 10:32buy77640.01129.9780.0000.000
155282013.07.01 12:59buy77650.01129.9810.0000.000
155292013.07.01 16:29buy77660.01129.9750.0000.000
155302013.07.01 17:02close77660.01130.0810.0000.000106.001818973.48
155312013.07.01 17:02close77650.01130.0810.0000.000100.001819073.48
155322013.07.01 17:02close77640.01130.0810.0000.000103.001819176.48
155332013.07.01 17:05buy77670.01130.0370.0000.000
155342013.07.01 18:16buy77680.01130.0390.0000.000
155352013.07.01 18:27close77680.01130.1380.0000.00099.001819275.48
155362013.07.01 18:27close77670.01130.1380.0000.000101.001819376.48
155372013.07.01 18:30buy77690.01130.2060.0000.000
155382013.07.02 01:48buy77700.01130.2050.0000.000
155392013.07.02 07:35buy77710.01130.1650.0000.000
155402013.07.02 08:31close77710.01130.2910.0000.000126.001819502.48
155412013.07.02 08:31close77700.01130.2910.0000.00086.001819588.48
155422013.07.02 08:31close77690.01130.2910.0000.00092.541819681.02
155432013.07.02 08:35buy77720.01130.3660.0000.000
155442013.07.02 08:42buy77730.01130.3570.0000.000
155452013.07.02 09:01close77730.01130.4620.0000.000105.001819786.02
155462013.07.02 09:01close77720.01130.4620.0000.00096.001819882.02
155472013.07.02 09:55buy77740.01130.6210.0000.000
155482013.07.02 10:00buy77750.01130.6040.0000.000
155492013.07.02 15:30buy77760.01130.2560.0000.000
155502013.07.02 17:00close77760.01130.5950.0000.000339.001820221.02
155512013.07.02 17:00close77750.01130.5950.0000.000-9.001820212.02
155522013.07.02 17:00close77740.01130.5950.0000.000-26.001820186.02
155532013.07.02 17:20buy77770.01130.6230.0000.000
155542013.07.02 17:41close77770.01130.7250.0000.000102.001820288.02
155552013.07.02 17:41buy77780.01130.7300.0000.000
155562013.07.02 17:45buy77790.01130.7310.0000.000
155572013.07.02 17:53buy77800.01130.7350.0000.000
155582013.07.02 17:59close77800.01130.8330.0000.00098.001820386.02
155592013.07.02 17:59close77790.01130.8330.0000.000102.001820488.02
155602013.07.02 17:59close77780.01130.8330.0000.000103.001820591.02
155612013.07.02 18:00buy77810.01130.8580.0000.000
155622013.07.02 19:14close77810.01130.9670.0000.000109.001820700.02
155632013.07.02 19:15buy77820.01130.9400.0000.000
155642013.07.02 19:22buy77830.01130.9440.0000.000
155652013.07.02 19:34close77830.01131.0450.0000.000101.001820801.02
155662013.07.02 19:34close77820.01131.0450.0000.000105.001820906.02
155672013.07.02 19:35buy77840.01131.0680.0000.000
155682013.07.03 01:40buy77850.01130.6500.0000.000
155692013.07.03 06:25buy77860.01130.5780.0000.000
155702013.07.03 19:50buy77870.01130.2180.0000.000
155712013.07.05 01:20buy77880.01129.3940.0000.000
155722013.07.09 08:36close77880.01130.4420.0000.0001063.081821969.10
155732013.07.09 08:36close77870.01130.4420.0000.000269.241822238.34
155742013.07.09 08:36close77860.01130.4420.0000.000-90.761822147.58
155752013.07.09 08:36close77850.01130.4420.0000.000-162.761821984.82
155762013.07.09 08:36close77840.01130.4420.0000.000-573.221821411.60
155772013.07.09 08:40buy77890.01130.4300.0000.000
155782013.07.09 08:47buy77900.01130.4290.0000.000
155792013.07.09 09:15close77900.01130.5330.0000.000104.001821515.60
155802013.07.09 09:15close77890.01130.5330.0000.000103.001821618.60
155812013.07.10 16:55buy77910.01128.8550.0000.000
155822013.07.10 19:35buy77920.01128.7900.0000.000
155832013.07.10 20:13close77920.01128.9250.0000.000135.001821753.60
155842013.07.10 20:13close77910.01128.9250.0000.00070.001821823.60
155852013.07.10 20:15buy77930.01128.9820.0000.000
155862013.07.10 21:00close77930.01129.0950.0000.000113.001821936.60
155872013.07.10 21:05buy77940.01129.1870.0000.000
155882013.07.10 21:05close77940.01129.3000.0000.000113.001822049.60
155892013.07.10 23:45buy77950.01129.3290.0000.000
155902013.07.10 23:50buy77960.01129.3330.0000.000
155912013.07.10 23:55close77960.01129.4460.0000.000113.001822162.60
155922013.07.10 23:55close77950.01129.4460.0000.000117.001822279.60
155932013.07.11 02:20buy77970.01130.0850.0000.000
155942013.07.11 03:08close77970.01130.1910.0000.000106.001822385.60
155952013.07.11 03:20buy77980.01130.4350.0000.000
155962013.07.11 11:15buy77990.01129.4960.0000.000
155972013.07.15 11:19close77990.01130.0510.0000.000570.081822955.68
155982013.07.15 11:19close77980.01130.0510.0000.000-368.921822586.76
155992013.07.15 11:20buy78000.01130.1620.0000.000
156002013.07.15 11:34close78000.01130.2640.0000.000102.001822688.76
156012013.07.15 11:35buy78010.01130.2560.0000.000
156022013.07.15 13:30buy78020.01130.2040.0000.000
156032013.07.15 13:52close78020.01130.3300.0000.000126.001822814.76
156042013.07.15 13:52close78010.01130.3300.0000.00074.001822888.76
156052013.07.15 13:55buy78030.01130.3650.0000.000
156062013.07.15 14:00buy78040.01130.3520.0000.000
156072013.07.15 14:02close78040.01130.4690.0000.000117.001823005.76
156082013.07.15 14:02close78030.01130.4690.0000.000104.001823109.76
156092013.07.15 14:05buy78050.01130.4270.0000.000
156102013.07.15 15:07close78050.01130.5340.0000.000107.001823216.76
156112013.07.15 15:10buy78060.01130.5480.0000.000
156122013.07.15 15:10close78060.01130.6510.0000.000103.001823319.76
156132013.07.15 15:15buy78070.01130.6830.0000.000
156142013.07.15 15:20buy78080.01130.6580.0000.000
156152013.07.15 18:50buy78090.01130.4500.0000.000
156162013.07.16 09:52close78090.01130.6900.0000.000247.541823567.30
156172013.07.16 09:52close78080.01130.6900.0000.00039.541823606.84
156182013.07.16 09:52close78070.01130.6900.0000.00014.541823621.38
156192013.07.16 09:55buy78100.01130.7170.0000.000
156202013.07.16 13:20buy78110.01130.4920.0000.000
156212013.07.16 13:34buy78120.01130.4530.0000.000
156222013.07.16 17:24close78120.01130.6600.0000.000207.001823828.38
156232013.07.16 17:24close78110.01130.6600.0000.000168.001823996.38
156242013.07.16 17:24close78100.01130.6600.0000.000-57.001823939.38
156252013.07.16 17:24buy78130.01130.6650.0000.000
156262013.07.16 17:25buy78140.01130.6580.0000.000
156272013.07.16 17:30buy78150.01130.6520.0000.000
156282013.07.16 21:15buy78160.01130.4520.0000.000
156292013.07.16 21:24buy78170.01130.4030.0000.000
156302013.07.17 04:53close78170.01130.6630.0000.000267.541824206.92
156312013.07.17 04:53close78160.01130.6630.0000.000218.541824425.46
156322013.07.17 04:53close78150.01130.6630.0000.00018.541824444.00
156332013.07.17 04:53close78140.01130.6630.0000.00012.541824456.54
156342013.07.17 04:53close78130.01130.6630.0000.0005.541824462.08
156352013.07.17 04:55buy78180.01130.6960.0000.000
156362013.07.17 05:00buy78190.01130.7030.0000.000
156372013.07.17 10:05close78190.01130.8040.0000.000101.001824563.08
156382013.07.17 10:05close78180.01130.8040.0000.000108.001824671.08
156392013.07.17 10:05buy78200.01130.8150.0000.000
156402013.07.17 10:10buy78210.01130.7970.0000.000
156412013.07.17 10:15buy78220.01130.7830.0000.000
156422013.07.17 10:34close78220.01130.8990.0000.000116.001824787.08
156432013.07.17 10:34close78210.01130.8990.0000.000102.001824889.08
156442013.07.17 10:34close78200.01130.8990.0000.00084.001824973.08
156452013.07.17 10:35buy78230.01130.9270.0000.000
156462013.07.17 10:35close78230.01131.0280.0000.000101.001825074.08
156472013.07.17 10:40buy78240.01131.0660.0000.000
156482013.07.17 10:40close78240.01131.1670.0000.000101.001825175.08
156492013.07.17 10:45buy78250.01131.0780.0000.000
156502013.07.17 11:07close78250.01131.1800.0000.000102.001825277.08
156512013.07.17 15:15buy78260.01131.1640.0000.000
156522013.07.17 15:20buy78270.01131.1180.0000.000
156532013.07.17 15:25buy78280.01131.1050.0000.000
156542013.07.17 17:50buy78290.01130.7990.0000.000
156552013.07.17 20:25buy78300.01130.7150.0000.000
156562013.07.18 07:29close78300.01131.0580.0000.000365.621825642.70
156572013.07.18 07:29close78290.01131.0580.0000.000281.621825924.32
156582013.07.18 07:29close78280.01131.0580.0000.000-24.381825899.94
156592013.07.18 07:29close78270.01131.0580.0000.000-37.381825862.56
156602013.07.18 07:29close78260.01131.0580.0000.000-83.381825779.18
156612013.07.18 07:30buy78310.01131.1210.0000.000
156622013.07.18 09:30close78310.01131.2230.0000.000102.001825881.18
156632013.07.18 09:30buy78320.01131.2290.0000.000
156642013.07.18 09:39close78320.01131.3300.0000.000101.001825982.18
156652013.07.18 09:40buy78330.01131.3060.0000.000
156662013.07.18 09:45buy78340.01131.2930.0000.000
156672013.07.18 09:50buy78350.01131.2840.0000.000
156682013.07.18 10:01close78350.01131.3960.0000.000112.001826094.18
156692013.07.18 10:01close78340.01131.3960.0000.000103.001826197.18
156702013.07.18 10:01close78330.01131.3960.0000.00090.001826287.18
156712013.07.18 10:01buy78360.01131.4110.0000.000
156722013.07.18 10:06buy78370.01131.4140.0000.000
156732013.07.18 14:30buy78380.01131.2860.0000.000
156742013.07.18 17:12close78380.01131.4710.0000.000185.001826472.18
156752013.07.18 17:12close78370.01131.4710.0000.00057.001826529.18
156762013.07.18 17:12close78360.01131.4710.0000.00060.001826589.18
156772013.07.18 17:12buy78390.01131.4700.0000.000
156782013.07.18 17:15buy78400.01131.4190.0000.000
156792013.07.18 17:18close78400.01131.5450.0000.000126.001826715.18
156802013.07.18 17:18close78390.01131.5450.0000.00075.001826790.18
156812013.07.18 17:20buy78410.01131.5920.0000.000
156822013.07.18 17:27buy78420.01131.5960.0000.000
156832013.07.18 17:57close78420.01131.6970.0000.000101.001826891.18
156842013.07.18 17:57close78410.01131.6970.0000.000105.001826996.18
156852013.07.18 20:35buy78430.01131.7040.0000.000
156862013.07.18 20:40buy78440.01131.6840.0000.000
156872013.07.18 20:43close78440.01131.7960.0000.000112.001827108.18
156882013.07.18 20:43close78430.01131.7960.0000.00092.001827200.18
156892013.07.18 20:45buy78450.01131.8090.0000.000
156902013.07.18 20:50buy78460.01131.7870.0000.000
156912013.07.19 02:53close78460.01131.8910.0000.000111.541827311.72
156922013.07.19 02:53close78450.01131.8910.0000.00089.541827401.26
156932013.07.19 02:55buy78470.01131.9160.0000.000
156942013.07.19 03:13close78470.01132.0210.0000.000105.001827506.26
156952013.07.19 03:15buy78480.01131.9670.0000.000
156962013.07.19 03:23close78480.01132.0680.0000.000101.001827607.26
156972013.07.19 03:23buy78490.01132.0710.0000.000
156982013.07.19 03:25buy78500.01132.0650.0000.000
156992013.07.19 10:40buy78510.01131.6630.0000.000
157002013.07.19 23:51close78510.01132.0420.0000.000379.001827986.26
157012013.07.19 23:51close78500.01132.0420.0000.000-23.001827963.26
157022013.07.19 23:51close78490.01132.0420.0000.000-29.001827934.26
157032013.07.19 23:55buy78520.01132.2020.0000.000
157042013.07.22 12:45buy78530.01131.7740.0000.000
157052013.07.23 04:55buy78540.01131.3720.0000.000
157062013.07.23 14:35close78540.01131.8760.0000.000504.001828438.26
157072013.07.23 14:35close78530.01131.8760.0000.000109.541828547.80
157082013.07.23 14:35close78520.01131.8760.0000.000-310.921828236.88
157092013.07.23 14:40buy78550.01131.9590.0000.000
157102013.07.23 14:45buy78560.01131.9590.0000.000
157112013.07.23 16:41buy78570.01131.9530.0000.000
157122013.07.24 05:35buy78580.01131.6960.0000.000
157132013.07.24 10:27close78580.01131.9880.0000.000292.001828528.88
157142013.07.24 10:27close78570.01131.9880.0000.00042.541828571.42
157152013.07.24 10:27close78560.01131.9880.0000.00036.541828607.96
157162013.07.24 10:27close78550.01131.9880.0000.00036.541828644.50
157172013.07.24 10:27buy78590.01131.9840.0000.000
157182013.07.24 10:28close78590.01132.0900.0000.000106.001828750.50
157192013.07.24 10:30buy78600.01132.1940.0000.000
157202013.07.24 10:40close78600.01132.2950.0000.000101.001828851.50
157212013.07.24 10:40buy78610.01132.2980.0000.000
157222013.07.24 10:45buy78620.01132.2890.0000.000
157232013.07.24 10:54buy78630.01132.2860.0000.000
157242013.07.24 11:08close78630.01132.3910.0000.000105.001828956.50
157252013.07.24 11:08close78620.01132.3910.0000.000102.001829058.50
157262013.07.24 11:08close78610.01132.3910.0000.00093.001829151.50
157272013.07.24 14:40buy78640.01132.5180.0000.000
157282013.07.24 15:10close78640.01132.6190.0000.000101.001829252.50
157292013.07.24 15:30buy78650.01132.6960.0000.000
157302013.07.24 18:20buy78660.01132.6270.0000.000
157312013.07.24 18:33buy78670.01132.6130.0000.000
157322013.07.24 22:45buy78680.01132.3560.0000.000
157332013.07.25 21:10buy78690.01131.9450.0000.000
157342013.07.29 17:35buy78700.01130.0500.0000.000
157352013.08.08 03:05buy78710.01128.9230.0000.000
157362013.08.22 11:30close78710.01131.4970.0000.0002679.561831932.06
157372013.08.22 11:30close78700.01131.4970.0000.0001643.041833575.10
157382013.08.22 11:30close78690.01131.4970.0000.000-236.881833338.22
157392013.08.22 11:30close78680.01131.4970.0000.000-625.261832712.96
157402013.08.22 11:30close78670.01131.4970.0000.000-882.261831830.70
157412013.08.22 11:30close78660.01131.4970.0000.000-896.261830934.44
157422013.08.22 11:30close78650.01131.4970.0000.000-965.261829969.18
157432013.08.22 14:35buy78720.01131.4300.0000.000
157442013.08.22 15:15buy78730.01131.4350.0000.000
157452013.08.22 17:05close78730.01131.5330.0000.00098.001830067.18
157462013.08.22 17:05close78720.01131.5330.0000.000103.001830170.18
157472013.08.22 17:10buy78740.01131.5820.0000.000
157482013.08.22 17:18buy78750.01131.5720.0000.000
157492013.08.22 17:53close78750.01131.6800.0000.000108.001830278.18
157502013.08.22 17:53close78740.01131.6800.0000.00098.001830376.18
157512013.08.22 17:55buy78760.01131.6780.0000.000
157522013.08.22 20:35close78760.01131.7800.0000.000102.001830478.18
157532013.08.22 20:35buy78770.01131.7800.0000.000
157542013.08.22 22:54close78770.01131.8820.0000.000102.001830580.18
157552013.08.23 01:35buy78780.01131.9460.0000.000
157562013.08.23 02:51close78780.01132.0470.0000.000101.001830681.18
157572013.08.23 02:51buy78790.01132.0510.0000.000
157582013.08.23 02:56buy78800.01132.0490.0000.000
157592013.08.23 03:00buy78810.01132.0420.0000.000
157602013.08.23 04:33close78810.01132.1480.0000.000106.001830787.18
157612013.08.23 04:33close78800.01132.1480.0000.00099.001830886.18
157622013.08.23 04:33close78790.01132.1480.0000.00097.001830983.18
157632013.08.23 04:35buy78820.01132.2670.0000.000
157642013.08.23 04:41buy78830.01132.2690.0000.000
157652013.08.23 04:46buy78840.01132.2690.0000.000
157662013.08.23 07:25buy78850.01132.2580.0000.000
157672013.08.23 07:30buy78860.01132.2330.0000.000
157682013.08.23 12:20buy78870.01132.1620.0000.000
157692013.08.23 14:48close78870.01132.3440.0000.000182.001831165.18
157702013.08.23 14:48close78860.01132.3440.0000.000111.001831276.18
157712013.08.23 14:48close78850.01132.3440.0000.00086.001831362.18
157722013.08.23 14:48close78840.01132.3440.0000.00075.001831437.18
157732013.08.23 14:48close78830.01132.3440.0000.00075.001831512.18
157742013.08.23 14:48close78820.01132.3440.0000.00077.001831589.18
157752013.08.23 14:50buy78880.01132.3080.0000.000
157762013.08.23 15:13close78880.01132.4090.0000.000101.001831690.18
157772013.08.23 15:13buy78890.01132.4090.0000.000
157782013.08.23 19:20buy78900.01132.1310.0000.000
157792013.08.26 18:35buy78910.01131.9320.0000.000
157802013.08.28 08:20buy78920.01130.1940.0000.000
157812013.09.04 19:23close78920.01131.7000.0000.0001558.781833248.96
157822013.09.04 19:23close78910.01131.7000.0000.000-164.141833084.82
157832013.09.04 19:23close78900.01131.7000.0000.000-355.601832729.22
157842013.09.04 19:23close78890.01131.7000.0000.000-633.601832095.62
157852013.09.04 20:10buy78930.01131.7860.0000.000
157862013.09.04 20:15buy78940.01131.7790.0000.000
157872013.09.04 20:21buy78950.01131.7800.0000.000
157882013.09.05 07:50buy78960.01131.6300.0000.000
157892013.09.05 10:35close78960.01131.8270.0000.000197.001832292.62
157902013.09.05 10:35close78950.01131.8270.0000.00069.621832362.24
157912013.09.05 10:35close78940.01131.8270.0000.00070.621832432.86
157922013.09.05 10:35close78930.01131.8270.0000.00063.621832496.48
157932013.09.05 10:35buy78970.01131.8330.0000.000
157942013.09.05 10:40buy78980.01131.7080.0000.000
157952013.09.05 11:05close78980.01131.8710.0000.000163.001832659.48
157962013.09.05 11:05close78970.01131.8710.0000.00038.001832697.48
157972013.09.05 13:15buy78990.01131.8950.0000.000
157982013.09.05 13:25buy79000.01131.8980.0000.000
157992013.09.05 13:34close79000.01132.0010.0000.000103.001832800.48
158002013.09.05 13:34close78990.01132.0010.0000.000106.001832906.48
158012013.09.05 13:35buy79010.01132.0090.0000.000
158022013.09.05 13:49close79010.01132.1110.0000.000102.001833008.48
158032013.09.05 13:49buy79020.01132.1150.0000.000
158042013.09.05 13:50buy79030.01132.1100.0000.000
158052013.09.06 21:35buy79040.01130.6970.0000.000
158062013.09.09 02:42close79040.01131.7300.0000.0001040.541834049.02
158072013.09.09 02:42close79030.01131.7300.0000.000-364.921833684.10
158082013.09.09 02:42close79020.01131.7300.0000.000-369.921833314.18
158092013.09.09 02:45buy79050.01131.7680.0000.000
158102013.09.09 02:50buy79060.01131.7740.0000.000
158112013.09.09 06:45buy79070.01131.2740.0000.000
158122013.09.09 17:22close79070.01131.7070.0000.000433.001833747.18
158132013.09.09 17:22close79060.01131.7070.0000.000-67.001833680.18
158142013.09.09 17:22close79050.01131.7070.0000.000-61.001833619.18
158152013.09.09 17:22buy79080.01131.7110.0000.000
158162013.09.09 17:28close79080.01131.8150.0000.000104.001833723.18
158172013.09.09 17:28buy79090.01131.8160.0000.000
158182013.09.09 17:30buy79100.01131.7750.0000.000
158192013.09.09 17:38close79100.01131.8970.0000.000122.001833845.18
158202013.09.09 17:38close79090.01131.8970.0000.00081.001833926.18
158212013.09.09 17:38buy79110.01131.9000.0000.000
158222013.09.09 17:40buy79120.01131.8970.0000.000
158232013.09.09 17:58close79120.01132.0000.0000.000103.001834029.18
158242013.09.09 17:58close79110.01132.0000.0000.000100.001834129.18
158252013.09.09 19:10buy79130.01132.1710.0000.000
158262013.09.09 19:15buy79140.01132.1490.0000.000
158272013.09.10 01:10buy79150.01132.0860.0000.000
158282013.09.10 01:24buy79160.01132.0700.0000.000
158292013.09.10 02:52close79160.01132.2160.0000.000146.001834275.18
158302013.09.10 02:52close79150.01132.2160.0000.000130.001834405.18
158312013.09.10 02:52close79140.01132.2160.0000.00074.541834479.72
158322013.09.10 02:52close79130.01132.2160.0000.00052.541834532.26
158332013.09.10 02:55buy79170.01132.2310.0000.000
158342013.09.10 05:55buy79180.01132.1410.0000.000
158352013.09.10 09:05close79180.01132.2860.0000.000145.001834677.26
158362013.09.10 09:05close79170.01132.2860.0000.00055.001834732.26
158372013.09.10 09:10buy79190.01132.3310.0000.000
158382013.09.10 09:15buy79200.01132.3030.0000.000
158392013.09.10 09:27close79200.01132.4220.0000.000119.001834851.26
158402013.09.10 09:27close79190.01132.4220.0000.00091.001834942.26
158412013.09.10 09:27buy79210.01132.4250.0000.000
158422013.09.10 09:28close79210.01132.5260.0000.000101.001835043.26
158432013.09.10 09:30buy79220.01132.5100.0000.000
158442013.09.10 09:39buy79230.01132.4950.0000.000
158452013.09.10 10:14close79230.01132.6030.0000.000108.001835151.26
158462013.09.10 10:14close79220.01132.6030.0000.00093.001835244.26
158472013.09.10 14:10buy79240.01132.8040.0000.000
158482013.09.10 14:13close79240.01132.9050.0000.000101.001835345.26
158492013.09.10 14:15buy79250.01132.9260.0000.000
158502013.09.10 14:20buy79260.01132.8920.0000.000
158512013.09.10 16:14close79260.01133.0100.0000.000118.001835463.26
158522013.09.10 16:14close79250.01133.0100.0000.00084.001835547.26
158532013.09.10 16:14buy79270.01133.0120.0000.000
158542013.09.10 16:15buy79280.01133.0140.0000.000
158552013.09.10 16:15close79280.01133.1140.0000.000100.001835647.26
158562013.09.10 16:15close79270.01133.1140.0000.000102.001835749.26
158572013.09.10 16:20buy79290.01133.0250.0000.000
158582013.09.10 17:02close79290.01133.1260.0000.000101.001835850.26
158592013.09.10 17:05buy79300.01133.1850.0000.000
158602013.09.10 17:29close79300.01133.2870.0000.000102.001835952.26
158612013.09.10 21:00buy79310.01133.1110.0000.000
158622013.09.10 23:32close79310.01133.2120.0000.000101.001836053.26
158632013.09.10 23:32buy79320.01133.2220.0000.000
158642013.09.10 23:51buy79330.01133.2270.0000.000
158652013.09.11 02:00buy79340.01133.2100.0000.000
158662013.09.11 04:15buy79350.01133.2000.0000.000
158672013.09.11 04:16close79350.01133.3130.0000.000113.001836166.26
158682013.09.11 04:16close79340.01133.3130.0000.000103.001836269.26
158692013.09.11 04:16close79330.01133.3130.0000.00093.541836362.80
158702013.09.11 04:16close79320.01133.3130.0000.00098.541836461.34
158712013.09.11 04:20buy79360.01133.2860.0000.000
158722013.09.11 17:40buy79370.01133.0830.0000.000
158732013.09.12 01:00buy79380.01133.0460.0000.000
158742013.09.12 21:55buy79390.01132.2410.0000.000
158752013.09.19 05:59close79390.01132.9500.0000.000761.781837223.12
158762013.09.19 05:59close79380.01132.9500.0000.000-43.221837179.90
158772013.09.19 05:59close79370.01132.9500.0000.000-57.601837122.30
158782013.09.19 05:59close79360.01132.9500.0000.000-260.601836861.70
158792013.09.19 06:00buy79400.01132.9750.0000.000
158802013.09.19 06:08buy79410.01132.9710.0000.000
158812013.09.19 06:20close79410.01133.0740.0000.000103.001836964.70
158822013.09.19 06:20close79400.01133.0740.0000.00099.001837063.70
158832013.09.19 06:30buy79420.01133.1350.0000.000
158842013.09.19 09:29close79420.01133.2370.0000.000102.001837165.70
158852013.09.19 09:29buy79430.01133.2450.0000.000
158862013.09.19 09:30buy79440.01133.2400.0000.000
158872013.09.19 09:35buy79450.01133.2370.0000.000
158882013.09.19 10:07close79450.01133.3420.0000.000105.001837270.70
158892013.09.19 10:07close79440.01133.3420.0000.000102.001837372.70
158902013.09.19 10:07close79430.01133.3420.0000.00097.001837469.70
158912013.09.19 10:10buy79460.01133.4380.0000.000
158922013.09.19 10:13close79460.01133.5390.0000.000101.001837570.70
158932013.09.19 10:15buy79470.01133.5410.0000.000
158942013.09.19 10:24close79470.01133.6460.0000.000105.001837675.70
158952013.09.19 10:25buy79480.01133.6140.0000.000
158962013.09.19 10:30buy79490.01133.6210.0000.000
158972013.09.19 10:43close79490.01133.7190.0000.00098.001837773.70
158982013.09.19 10:43close79480.01133.7190.0000.000105.001837878.70
158992013.09.19 10:55buy79500.01133.8610.0000.000
159002013.09.19 11:00close79500.01133.9620.0000.000101.001837979.70
159012013.09.19 12:45buy79510.01134.1650.0000.000
159022013.09.19 15:20buy79520.01134.1460.0000.000
159032013.09.19 15:25buy79530.01134.1380.0000.000
159042013.09.19 15:30close79530.01134.2510.0000.000113.001838092.70
159052013.09.19 15:30close79520.01134.2510.0000.000105.001838197.70
159062013.09.19 15:30close79510.01134.2510.0000.00086.001838283.70
159072013.09.19 15:35buy79540.01134.3260.0000.000
159082013.09.19 15:40close79540.01134.4290.0000.000103.001838386.70
159092013.09.19 15:40buy79550.01134.4330.0000.000
159102013.09.19 15:48buy79560.01134.4340.0000.000
159112013.09.19 15:50buy79570.01134.4160.0000.000
159122013.09.19 16:12close79570.01134.5310.0000.000115.001838501.70
159132013.09.19 16:12close79560.01134.5310.0000.00097.001838598.70
159142013.09.19 16:12close79550.01134.5310.0000.00098.001838696.70
159152013.09.19 17:25buy79580.01134.9180.0000.000
159162013.09.19 22:30buy79590.01134.4600.0000.000
159172013.09.24 08:40buy79600.01133.3990.0000.000
159182013.09.25 12:35buy79610.01133.0610.0000.000
159192013.09.30 15:45buy79620.01132.1150.0000.000
159202013.10.08 06:40buy79630.01131.4880.0000.000
159212013.10.11 04:46close79630.01133.2160.0000.0001765.701840462.40
159222013.10.11 04:46close79620.01133.2160.0000.0001199.021841661.42
159232013.10.11 04:46close79610.01133.2160.0000.000290.721841952.14
159242013.10.11 04:46close79600.01133.2160.0000.000-39.741841912.40
159252013.10.11 04:46close79590.01133.2160.0000.000-1078.121840834.28
159262013.10.11 04:46close79580.01133.2160.0000.000-1536.121839298.16
159272013.10.11 04:46buy79640.01133.2190.0000.000
159282013.10.11 04:50buy79650.01133.2050.0000.000
159292013.10.11 05:21close79650.01133.3140.0000.000109.001839407.16
159302013.10.11 05:21close79640.01133.3140.0000.00095.001839502.16
159312013.10.11 09:35buy79660.01133.2590.0000.000
159322013.10.11 11:03close79660.01133.3600.0000.000101.001839603.16
159332013.10.11 12:10buy79670.01133.4560.0000.000
159342013.10.11 12:19close79670.01133.5570.0000.000101.001839704.16
159352013.10.11 12:19buy79680.01133.5600.0000.000
159362013.10.11 12:20buy79690.01133.5310.0000.000
159372013.10.11 12:25buy79700.01133.5190.0000.000
159382013.10.11 12:32buy79710.01133.5140.0000.000
159392013.10.11 21:10buy79720.01133.4330.0000.000
159402013.10.14 10:55buy79730.01133.3370.0000.000
159412013.10.14 15:35buy79740.01133.2960.0000.000
159422013.10.14 20:08close79740.01133.5510.0000.000255.001839959.16
159432013.10.14 20:08close79730.01133.5510.0000.000214.001840173.16
159442013.10.14 20:08close79720.01133.5510.0000.000125.541840298.70
159452013.10.14 20:08close79710.01133.5510.0000.00044.541840343.24
159462013.10.14 20:08close79700.01133.5510.0000.00039.541840382.78
159472013.10.14 20:08close79690.01133.5510.0000.00027.541840410.32
159482013.10.14 20:08close79680.01133.5510.0000.000-1.461840408.86
159492013.10.14 20:15buy79750.01133.5420.0000.000
159502013.10.14 21:09close79750.01133.6430.0000.000101.001840509.86
159512013.10.14 21:10buy79760.01133.6190.0000.000
159522013.10.14 22:56close79760.01133.7210.0000.000102.001840611.86
159532013.10.15 06:40buy79770.01133.6270.0000.000
159542013.10.16 03:00buy79780.01133.2890.0000.000
159552013.10.16 03:05buy79790.01133.2070.0000.000
159562013.10.16 11:20buy79800.01133.1580.0000.000
159572013.10.16 15:18close79800.01133.4190.0000.000261.001840872.86
159582013.10.16 15:18close79790.01133.4190.0000.000212.001841084.86
159592013.10.16 15:18close79780.01133.4190.0000.000130.001841214.86
159602013.10.16 15:18close79770.01133.4190.0000.000-200.461841014.40
159612013.10.16 15:18buy79810.01133.4190.0000.000
159622013.10.16 15:39close79810.01133.5220.0000.000103.001841117.40
159632013.10.16 16:55buy79820.01133.7030.0000.000
159642013.10.16 17:00buy79830.01133.6560.0000.000
159652013.10.16 17:05buy79840.01133.6440.0000.000
159662013.10.16 19:40buy79850.01133.5360.0000.000
159672013.10.16 19:45buy79860.01133.5100.0000.000
159682013.10.17 00:31close79860.01133.6880.0000.000200.621841318.02
159692013.10.17 00:31close79850.01133.6880.0000.000174.621841492.64
159702013.10.17 00:31close79840.01133.6880.0000.00066.621841559.26
159712013.10.17 00:31close79830.01133.6880.0000.00054.621841613.88
159722013.10.17 00:31close79820.01133.6880.0000.0007.621841621.50
159732013.10.17 02:00buy79870.01133.7800.0000.000
159742013.10.17 02:52buy79880.01133.7820.0000.000
159752013.10.17 03:02buy79890.01133.7830.0000.000
159762013.10.17 10:20buy79900.01133.5880.0000.000
159772013.10.17 17:00close79900.01133.8410.0000.000253.001841874.50
159782013.10.17 17:00close79890.01133.8410.0000.00058.001841932.50
159792013.10.17 17:00close79880.01133.8410.0000.00059.001841991.50
159802013.10.17 17:00close79870.01133.8410.0000.00061.001842052.50
159812013.10.17 17:05buy79910.01133.8780.0000.000
159822013.10.17 21:50buy79920.01133.8300.0000.000
159832013.10.18 01:09close79920.01133.9470.0000.000124.541842177.04
159842013.10.18 01:09close79910.01133.9470.0000.00076.541842253.58
159852013.10.18 03:50buy79930.01134.0630.0000.000
159862013.10.18 08:35buy79940.01133.9910.0000.000
159872013.10.18 09:29close79940.01134.1300.0000.000139.001842392.58
159882013.10.18 09:29close79930.01134.1300.0000.00067.001842459.58
159892013.10.18 09:30buy79950.01134.1310.0000.000
159902013.10.18 09:35buy79960.01134.1270.0000.000
159912013.10.18 19:50buy79970.01133.9450.0000.000
159922013.10.21 01:01buy79980.01133.9400.0000.000
159932013.10.21 03:19close79980.01134.1310.0000.000191.001842650.58
159942013.10.21 03:19close79970.01134.1310.0000.000193.541842844.12
159952013.10.21 03:19close79960.01134.1310.0000.00011.541842855.66
159962013.10.21 03:19close79950.01134.1310.0000.0007.541842863.20
159972013.10.21 03:19buy79990.01134.1320.0000.000
159982013.10.21 03:20buy80000.01134.1340.0000.000
159992013.10.21 06:00buy80010.01134.0000.0000.000
160002013.10.21 09:20close80010.01134.1900.0000.000190.001843053.20
160012013.10.21 09:20close80000.01134.1900.0000.00056.001843109.20
160022013.10.21 09:20close79990.01134.1900.0000.00058.001843167.20
160032013.10.21 09:25buy80020.01134.2090.0000.000
160042013.10.21 09:33close80020.01134.3100.0000.000101.001843268.20
160052013.10.21 09:33buy80030.01134.3100.0000.000
160062013.10.21 09:35buy80040.01134.3150.0000.000
160072013.10.21 12:40buy80050.01134.1530.0000.000
160082013.10.21 20:45close80050.01134.3600.0000.000207.001843475.20
160092013.10.21 20:45close80040.01134.3600.0000.00045.001843520.20
160102013.10.21 20:45close80030.01134.3600.0000.00050.001843570.20
160112013.10.21 20:45buy80060.01134.3650.0000.000
160122013.10.21 20:50buy80070.01134.3500.0000.000
160132013.10.21 23:29buy80080.01134.3460.0000.000
160142013.10.22 04:25buy80090.01134.3120.0000.000
160152013.10.22 08:17close80090.01134.4390.0000.000127.001843697.20
160162013.10.22 08:17close80080.01134.4390.0000.000100.541843797.74
160172013.10.22 08:17close80070.01134.4390.0000.00096.541843894.28
160182013.10.22 08:17close80060.01134.4390.0000.00081.541843975.82
160192013.10.22 08:17buy80100.01134.4400.0000.000
160202013.10.22 08:20buy80110.01134.4360.0000.000
160212013.10.22 08:25buy80120.01134.4350.0000.000
160222013.10.22 13:08close80120.01134.5370.0000.000102.001844077.82
160232013.10.22 13:08close80110.01134.5370.0000.000101.001844178.82
160242013.10.22 13:08close80100.01134.5370.0000.00097.001844275.82
160252013.10.22 13:10buy80130.01134.5350.0000.000
160262013.10.22 15:10buy80140.01134.5330.0000.000
160272013.10.22 15:30close80140.01134.6450.0000.000112.001844387.82
160282013.10.22 15:30close80130.01134.6450.0000.000110.001844497.82
160292013.10.22 15:45buy80150.01134.6460.0000.000
160302013.10.22 15:53close80150.01134.7490.0000.000103.001844600.82
160312013.10.22 15:53buy80160.01134.7550.0000.000
160322013.10.22 15:58buy80170.01134.7580.0000.000
160332013.10.22 16:03close80170.01134.8580.0000.000100.001844700.82
160342013.10.22 16:03close80160.01134.8580.0000.000103.001844803.82
160352013.10.22 16:05buy80180.01134.8510.0000.000
160362013.10.22 16:08close80180.01134.9520.0000.000101.001844904.82
160372013.10.22 16:10buy80190.01135.0040.0000.000
160382013.10.22 16:14close80190.01135.1050.0000.000101.001845005.82
160392013.10.22 16:15buy80200.01135.1050.0000.000
160402013.10.22 16:22buy80210.01135.1010.0000.000
160412013.10.22 16:26close80210.01135.2030.0000.000102.001845107.82
160422013.10.22 16:26close80200.01135.2030.0000.00098.001845205.82
160432013.10.22 16:30buy80220.01135.2590.0000.000
160442013.10.22 16:57close80220.01135.3610.0000.000102.001845307.82
160452013.10.22 21:15buy80230.01135.2490.0000.000
160462013.10.22 23:39buy80240.01135.2520.0000.000
160472013.10.23 23:05buy80250.01134.1810.0000.000
160482013.10.28 00:00close80250.01134.9630.0000.000819.701846127.52
160492013.10.28 00:00close80240.01134.9630.0000.000-243.761845883.76
160502013.10.28 00:00close80230.01134.9630.0000.000-240.761845643.00
160512013.10.28 03:55buy80260.01134.7900.0000.000
160522013.10.28 06:39buy80270.01134.7910.0000.000
160532013.10.28 12:35close80270.01134.8920.0000.000101.001845744.00
160542013.10.28 12:35close80260.01134.8920.0000.000102.001845846.00
160552013.10.28 12:40buy80280.01134.9090.0000.000
160562013.10.28 16:50buy80290.01134.7710.0000.000
160572013.10.28 20:35buy80300.01134.7460.0000.000
160582013.10.28 20:53buy80310.01134.7290.0000.000
160592013.10.29 14:30buy80320.01134.5660.0000.000
160602013.10.29 15:41close80320.01134.8390.0000.000273.001846119.00
160612013.10.29 15:41close80310.01134.8390.0000.000117.541846236.54
160622013.10.29 15:41close80300.01134.8390.0000.000100.541846337.08
160632013.10.29 15:41close80290.01134.8390.0000.00075.541846412.62
160642013.10.29 15:41close80280.01134.8390.0000.000-62.461846350.16
160652013.10.29 17:25buy80330.01134.9390.0000.000
160662013.10.29 17:30close80330.01135.0400.0000.000101.001846451.16
160672013.10.29 17:30buy80340.01135.0430.0000.000
160682013.10.29 17:35buy80350.01135.0250.0000.000
160692013.10.29 17:39close80350.01135.1350.0000.000110.001846561.16
160702013.10.29 17:39close80340.01135.1350.0000.00092.001846653.16
160712013.10.29 17:40buy80360.01135.1160.0000.000
160722013.10.29 17:46buy80370.01135.1150.0000.000
160732013.10.29 17:52buy80380.01135.1100.0000.000
160742013.10.29 23:25buy80390.01134.9450.0000.000
160752013.10.30 11:49close80390.01135.1640.0000.000226.541846879.70
160762013.10.30 11:49close80380.01135.1640.0000.00061.541846941.24
160772013.10.30 11:49close80370.01135.1640.0000.00056.541846997.78
160782013.10.30 11:49close80360.01135.1640.0000.00055.541847053.32
160792013.10.30 11:50buy80400.01135.1530.0000.000
160802013.10.30 12:01buy80410.01135.1560.0000.000
160812013.10.30 17:02close80410.01135.2560.0000.000100.001847153.32
160822013.10.30 17:02close80400.01135.2560.0000.000103.001847256.32
160832013.10.30 17:05buy80420.01135.2550.0000.000
160842013.10.30 21:05buy80430.01135.2610.0000.000
160852013.10.30 21:50buy80440.01135.2520.0000.000
160862013.10.30 22:01buy80450.01135.2540.0000.000
160872013.10.30 22:03close80450.01135.3570.0000.000103.001847359.32
160882013.10.30 22:03close80440.01135.3570.0000.000105.001847464.32
160892013.10.30 22:03close80430.01135.3570.0000.00096.001847560.32
160902013.10.30 22:03close80420.01135.3570.0000.000102.001847662.32
160912013.10.30 22:05buy80460.01135.3700.0000.000
160922013.11.01 17:05buy80470.01133.1370.0000.000
160932013.11.05 18:00buy80480.01132.7830.0000.000
160942013.11.08 10:55buy80490.01131.7840.0000.000
160952013.11.12 03:13close80490.01133.3110.0000.0001542.081849204.40
160962013.11.12 03:13close80480.01133.3110.0000.000580.781849785.18
160972013.11.12 03:13close80470.01133.3110.0000.000241.861850027.04
160982013.11.12 03:13close80460.01133.3110.0000.000-1960.981848066.06
160992013.11.12 03:13buy80500.01133.3140.0000.000
161002013.11.12 03:17buy80510.01133.3180.0000.000
161012013.11.12 03:20buy80520.01133.3110.0000.000
161022013.11.12 05:47close80520.01133.4150.0000.000104.001848170.06
161032013.11.12 05:47close80510.01133.4150.0000.00097.001848267.06
161042013.11.12 05:47close80500.01133.4150.0000.000101.001848368.06
161052013.11.12 05:50buy80530.01133.4310.0000.000
161062013.11.12 08:40buy80540.01133.3780.0000.000
161072013.11.12 09:21close80540.01133.5060.0000.000128.001848496.06
161082013.11.12 09:21close80530.01133.5060.0000.00075.001848571.06
161092013.11.12 09:21buy80550.01133.5090.0000.000
161102013.11.12 09:25buy80560.01133.4690.0000.000
161112013.11.12 09:35buy80570.01133.4920.0000.000
161122013.11.12 09:42buy80580.01133.4960.0000.000
161132013.11.12 10:21close80580.01133.5920.0000.00096.001848667.06
161142013.11.12 10:21close80570.01133.5920.0000.000100.001848767.06
161152013.11.12 10:21close80560.01133.5920.0000.000123.001848890.06
161162013.11.12 10:21close80550.01133.5920.0000.00083.001848973.06
161172013.11.12 15:05buy80590.01133.8680.0000.000
161182013.11.12 15:10buy80600.01133.8260.0000.000
161192013.11.12 15:59close80600.01133.9500.0000.000124.001849097.06
161202013.11.12 15:59close80590.01133.9500.0000.00082.001849179.06
161212013.11.12 20:25buy80610.01133.8870.0000.000
161222013.11.12 20:31buy80620.01133.8900.0000.000
161232013.11.13 08:25buy80630.01133.8270.0000.000
161242013.11.13 20:53buy80640.01133.8120.0000.000
161252013.11.13 20:57buy80650.01133.8010.0000.000
161262013.11.14 00:13close80650.01133.9180.0000.000139.621849318.68
161272013.11.14 00:13close80640.01133.9180.0000.000128.621849447.30
161282013.11.14 00:13close80630.01133.9180.0000.000113.621849560.92
161292013.11.14 00:13close80620.01133.9180.0000.00058.161849619.08
161302013.11.14 00:13close80610.01133.9180.0000.00061.161849680.24
161312013.11.14 02:55buy80660.01133.8700.0000.000
161322013.11.14 03:06close80660.01133.9710.0000.000101.001849781.24
161332013.11.14 03:06buy80670.01133.9730.0000.000
161342013.11.14 03:10buy80680.01133.9650.0000.000
161352013.11.14 03:15buy80690.01133.9580.0000.000
161362013.11.14 03:18close80690.01134.0690.0000.000111.001849892.24
161372013.11.14 03:18close80680.01134.0690.0000.000104.001849996.24
161382013.11.14 03:18close80670.01134.0690.0000.00096.001850092.24
161392013.11.14 03:20buy80700.01134.0520.0000.000
161402013.11.14 04:58close80700.01134.1590.0000.000107.001850199.24
161412013.11.14 05:00buy80710.01134.2270.0000.000
161422013.11.14 05:06buy80720.01134.2270.0000.000
161432013.11.14 10:01close80720.01134.3270.0000.000100.001850299.24
161442013.11.14 10:01close80710.01134.3270.0000.000100.001850399.24
161452013.11.14 10:05buy80730.01134.3630.0000.000
161462013.11.14 10:10buy80740.01134.3600.0000.000
161472013.11.14 10:15buy80750.01134.3510.0000.000
161482013.11.14 10:33close80750.01134.4590.0000.000108.001850507.24
161492013.11.14 10:33close80740.01134.4590.0000.00099.001850606.24
161502013.11.14 10:33close80730.01134.4590.0000.00096.001850702.24
161512013.11.14 10:35buy80760.01134.4570.0000.000
161522013.11.14 11:33close80760.01134.5590.0000.000102.001850804.24
161532013.11.14 11:35buy80770.01134.5380.0000.000
161542013.11.14 15:35buy80780.01134.3770.0000.000
161552013.11.14 15:44buy80790.01134.3500.0000.000
161562013.11.14 16:17close80790.01134.5240.0000.000174.001850978.24
161572013.11.14 16:17close80780.01134.5240.0000.000147.001851125.24
161582013.11.14 16:17close80770.01134.5240.0000.000-14.001851111.24
161592013.11.14 18:25buy80800.01134.6550.0000.000
161602013.11.15 01:37close80800.01134.7630.0000.000115.541851226.78
161612013.11.15 01:40buy80810.01134.7830.0000.000
161622013.11.15 01:58buy80820.01134.7770.0000.000
161632013.11.15 03:09close80820.01134.8810.0000.000104.001851330.78
161642013.11.15 03:09close80810.01134.8810.0000.00098.001851428.78
161652013.11.15 03:10buy80830.01134.8760.0000.000
161662013.11.15 03:15buy80840.01134.8720.0000.000
161672013.11.15 03:26buy80850.01134.8710.0000.000
161682013.11.15 10:10buy80860.01134.8370.0000.000
161692013.11.15 10:20close80860.01134.9670.0000.000130.001851558.78
161702013.11.15 10:20close80850.01134.9670.0000.00096.001851654.78
161712013.11.15 10:20close80840.01134.9670.0000.00095.001851749.78
161722013.11.15 10:20close80830.01134.9670.0000.00091.001851840.78
161732013.11.15 10:20buy80870.01134.9670.0000.000
161742013.11.15 10:25buy80880.01134.9680.0000.000
161752013.11.15 10:30buy80890.01134.9600.0000.000
161762013.11.15 13:05close80890.01135.0680.0000.000108.001851948.78
161772013.11.15 13:05close80880.01135.0680.0000.000100.001852048.78
161782013.11.15 13:05close80870.01135.0680.0000.000101.001852149.78
161792013.11.15 13:05buy80900.01135.0720.0000.000
161802013.11.15 13:10buy80910.01135.0360.0000.000
161812013.11.15 16:14close80910.01135.1550.0000.000119.001852268.78
161822013.11.15 16:14close80900.01135.1550.0000.00083.001852351.78
161832013.11.15 16:14buy80920.01135.1570.0000.000
161842013.11.15 16:15buy80930.01135.1350.0000.000
161852013.11.15 17:04close80930.01135.2470.0000.000112.001852463.78
161862013.11.15 17:04close80920.01135.2470.0000.00090.001852553.78
161872013.11.15 20:05buy80940.01135.2210.0000.000
161882013.11.15 21:55buy80950.01135.2180.0000.000
161892013.11.18 00:00close80950.01135.3260.0000.000115.541852669.32
161902013.11.18 00:00close80940.01135.3260.0000.000112.541852781.86
161912013.11.18 03:55buy80960.01135.2300.0000.000
161922013.11.18 13:05buy80970.01135.1820.0000.000
161932013.11.18 13:13buy80980.01135.1680.0000.000
161942013.11.18 14:02close80980.01135.2940.0000.000126.001852907.86
161952013.11.18 14:02close80970.01135.2940.0000.000112.001853019.86
161962013.11.18 14:02close80960.01135.2940.0000.00064.001853083.86
161972013.11.19 10:05buy80990.01134.9840.0000.000
161982013.11.19 10:06close80990.01135.0850.0000.000101.001853184.86
161992013.11.19 10:10buy81000.01135.1020.0000.000
162002013.11.19 10:15buy81010.01135.0650.0000.000
162012013.11.19 15:30buy81020.01134.9700.0000.000
162022013.11.19 16:20close81020.01135.1460.0000.000176.001853360.86
162032013.11.19 16:20close81010.01135.1460.0000.00081.001853441.86
162042013.11.19 16:20close81000.01135.1460.0000.00044.001853485.86
162052013.11.19 17:15buy81030.01135.2660.0000.000
162062013.11.19 17:16close81030.01135.3670.0000.000101.001853586.86
162072013.11.19 17:20buy81040.01135.4380.0000.000
162082013.11.19 17:25buy81050.01135.3870.0000.000
162092013.11.19 17:26close81050.01135.5150.0000.000128.001853714.86
162102013.11.19 17:26close81040.01135.5150.0000.00077.001853791.86
162112013.11.19 17:30buy81060.01135.4020.0000.000
162122013.11.19 17:31close81060.01135.5050.0000.000103.001853894.86
162132013.11.19 17:35buy81070.01135.4490.0000.000
162142013.11.19 17:55close81070.01135.5500.0000.000101.001853995.86
162152013.11.19 19:25buy81080.01135.5730.0000.000
162162013.11.19 19:27close81080.01135.6750.0000.000102.001854097.86
162172013.11.19 19:30buy81090.01135.6650.0000.000
162182013.11.20 01:14close81090.01135.7660.0000.000108.541854206.40
162192013.11.20 01:15buy81100.01135.8920.0000.000
162202013.11.20 01:20buy81110.01135.8450.0000.000
162212013.11.20 05:15buy81120.01135.6450.0000.000
162222013.11.20 09:10buy81130.01135.5800.0000.000
162232013.11.21 02:50buy81140.01134.8180.0000.000
162242013.11.21 12:55close81140.01135.6380.0000.000820.001855026.40
162252013.11.21 12:55close81130.01135.6380.0000.00080.621855107.02
162262013.11.21 12:55close81120.01135.6380.0000.00015.621855122.64
162272013.11.21 12:55close81110.01135.6380.0000.000-184.381854938.26
162282013.11.21 12:55close81100.01135.6380.0000.000-231.381854706.88
162292013.11.21 12:55buy81150.01135.6360.0000.000
162302013.11.21 13:00buy81160.01135.6060.0000.000
162312013.11.21 13:33close81160.01135.7220.0000.000116.001854822.88
162322013.11.21 13:33close81150.01135.7220.0000.00086.001854908.88
162332013.11.21 13:35buy81170.01135.7880.0000.000
162342013.11.21 13:40buy81180.01135.7370.0000.000
162352013.11.21 15:30close81180.01135.8630.0000.000126.001855034.88
162362013.11.21 15:30close81170.01135.8630.0000.00075.001855109.88
162372013.11.21 15:35buy81190.01135.8430.0000.000
162382013.11.21 15:45buy81200.01135.8450.0000.000
162392013.11.21 16:03close81200.01135.9470.0000.000102.001855211.88
162402013.11.21 16:03close81190.01135.9470.0000.000104.001855315.88
162412013.11.21 18:00buy81210.01136.0290.0000.000
162422013.11.21 18:05buy81220.01136.0190.0000.000
162432013.11.21 20:50buy81230.01135.9900.0000.000
162442013.11.21 21:43close81230.01136.1140.0000.000124.001855439.88
162452013.11.21 21:43close81220.01136.1140.0000.00095.001855534.88
162462013.11.21 21:43close81210.01136.1140.0000.00085.001855619.88
162472013.11.21 21:45buy81240.01136.1600.0000.000
162482013.11.21 21:50buy81250.01136.1280.0000.000
162492013.11.21 21:55buy81260.01136.1260.0000.000
162502013.11.21 23:19close81260.01136.2420.0000.000116.001855735.88
162512013.11.21 23:19close81250.01136.2420.0000.000114.001855849.88
162522013.11.21 23:19close81240.01136.2420.0000.00082.001855931.88
162532013.11.21 23:20buy81270.01136.4050.0000.000
162542013.11.21 23:25buy81280.01136.3500.0000.000
162552013.11.22 01:38close81280.01136.4700.0000.000127.541856059.42
162562013.11.22 01:38close81270.01136.4700.0000.00072.541856131.96
162572013.11.22 01:38buy81290.01136.4710.0000.000
162582013.11.22 01:44buy81300.01136.4740.0000.000
162592013.11.22 01:51buy81310.01136.4730.0000.000
162602013.11.22 05:35buy81320.01136.4180.0000.000
162612013.11.22 05:48buy81330.01136.4030.0000.000
162622013.11.22 09:20buy81340.01136.2470.0000.000
162632013.11.22 11:00close81340.01136.5160.0000.000269.001856400.96
162642013.11.22 11:00close81330.01136.5160.0000.000113.001856513.96
162652013.11.22 11:00close81320.01136.5160.0000.00098.001856611.96
162662013.11.22 11:00close81310.01136.5160.0000.00043.001856654.96
162672013.11.22 11:00close81300.01136.5160.0000.00042.001856696.96
162682013.11.22 11:00close81290.01136.5160.0000.00045.001856741.96
162692013.11.22 11:05buy81350.01136.4640.0000.000
162702013.11.22 11:15close81350.01136.5650.0000.000101.001856842.96
162712013.11.22 11:15buy81360.01136.5650.0000.000
162722013.11.22 11:22buy81370.01136.5670.0000.000
162732013.11.22 11:36close81370.01136.6670.0000.000100.001856942.96
162742013.11.22 11:36close81360.01136.6670.0000.000102.001857044.96
162752013.11.22 14:25buy81380.01136.9510.0000.000
162762013.11.22 16:55buy81390.01136.7660.0000.000
162772013.11.22 18:12close81390.01136.9600.0000.000194.001857238.96
162782013.11.22 18:12close81380.01136.9600.0000.0009.001857247.96
162792013.11.22 18:35buy81400.01137.0290.0000.000
162802013.11.22 18:44close81400.01137.1370.0000.000108.001857355.96
162812013.11.22 18:45buy81410.01137.1570.0000.000
162822013.11.22 18:55buy81420.01137.1510.0000.000
162832013.11.22 18:58close81420.01137.2550.0000.000104.001857459.96
162842013.11.22 18:58close81410.01137.2550.0000.00098.001857557.96
162852013.11.22 21:45buy81430.01137.2460.0000.000
162862013.11.25 02:52close81430.01137.3410.0000.000102.541857660.50
162872013.11.25 02:55buy81440.01137.4300.0000.000
162882013.11.25 03:30close81440.01137.5330.0000.000103.001857763.50
162892013.11.25 03:35buy81450.01137.7150.0000.000
162902013.11.25 03:35close81450.01137.8160.0000.000101.001857864.50
162912013.11.25 03:40buy81460.01137.8190.0000.000
162922013.11.25 03:45close81460.01137.9210.0000.000102.001857966.50
162932013.11.25 03:45buy81470.01137.9260.0000.000
162942013.11.25 06:10buy81480.01137.7870.0000.000
162952013.11.25 07:15close81480.01137.9570.0000.000170.001858136.50
162962013.11.25 07:15close81470.01137.9570.0000.00031.001858167.50
162972013.11.25 07:15buy81490.01137.9590.0000.000
162982013.11.25 07:25buy81500.01137.9520.0000.000
162992013.11.25 13:25buy81510.01137.5680.0000.000
163002013.11.26 03:05buy81520.01137.4170.0000.000
163012013.11.27 05:39close81520.01137.8130.0000.000403.541858571.04
163022013.11.27 05:39close81510.01137.8130.0000.000260.081858831.12
163032013.11.27 05:39close81500.01137.8130.0000.000-123.921858707.20
163042013.11.27 05:39close81490.01137.8130.0000.000-130.921858576.28
163052013.11.27 05:39buy81530.01137.8270.0000.000
163062013.11.27 05:43close81530.01137.9290.0000.000102.001858678.28
163072013.11.27 05:43buy81540.01137.9340.0000.000
163082013.11.27 05:45buy81550.01137.9370.0000.000
163092013.11.27 05:50buy81560.01137.9290.0000.000
163102013.11.27 06:51close81560.01138.0340.0000.000105.001858783.28
163112013.11.27 06:51close81550.01138.0340.0000.00097.001858880.28
163122013.11.27 06:51close81540.01138.0340.0000.000100.001858980.28
163132013.11.27 09:35buy81570.01138.0710.0000.000
163142013.11.27 10:19close81570.01138.1760.0000.000105.001859085.28
163152013.11.27 10:20buy81580.01138.1720.0000.000
163162013.11.27 11:05close81580.01138.2750.0000.000103.001859188.28
163172013.11.27 11:45buy81590.01138.4780.0000.000
163182013.11.27 14:45buy81600.01138.4610.0000.000
163192013.11.27 16:42close81600.01138.5820.0000.000121.001859309.28
163202013.11.27 16:42close81590.01138.5820.0000.000104.001859413.28
163212013.11.27 16:45buy81610.01138.6240.0000.000
163222013.11.27 16:50close81610.01138.7250.0000.000101.001859514.28
163232013.11.27 16:50buy81620.01138.7250.0000.000
163242013.11.27 16:56buy81630.01138.7300.0000.000
163252013.11.27 23:05buy81640.01138.6840.0000.000
163262013.11.28 00:32close81640.01138.7940.0000.000132.621859646.90
163272013.11.28 00:32close81630.01138.7940.0000.00086.621859733.52
163282013.11.28 00:32close81620.01138.7940.0000.00091.621859825.14
163292013.11.28 07:00buy81650.01138.6110.0000.000
163302013.11.28 07:09close81650.01138.7120.0000.000101.001859926.14
163312013.11.28 07:09buy81660.01138.7150.0000.000
163322013.11.28 07:10buy81670.01138.6950.0000.000
163332013.11.28 07:15buy81680.01138.6840.0000.000
163342013.11.28 08:47close81680.01138.7990.0000.000115.001860041.14
163352013.11.28 08:47close81670.01138.7990.0000.000104.001860145.14
163362013.11.28 08:47close81660.01138.7990.0000.00084.001860229.14
163372013.11.28 10:05buy81690.01139.0560.0000.000
163382013.11.28 10:12buy81700.01139.0580.0000.000
163392013.11.28 10:15buy81710.01139.0400.0000.000
163402013.11.28 13:35buy81720.01139.0370.0000.000
163412013.11.28 13:46buy81730.01139.0320.0000.000
163422013.11.28 14:30close81730.01139.1450.0000.000113.001860342.14
163432013.11.28 14:30close81720.01139.1450.0000.000108.001860450.14
163442013.11.28 14:30close81710.01139.1450.0000.000105.001860555.14
163452013.11.28 14:30close81700.01139.1450.0000.00087.001860642.14
163462013.11.28 14:30close81690.01139.1450.0000.00089.001860731.14
163472013.11.28 16:15buy81740.01139.1370.0000.000
163482013.11.28 21:55buy81750.01139.0830.0000.000
163492013.11.28 23:53close81750.01139.2120.0000.000129.001860860.14
163502013.11.28 23:53close81740.01139.2120.0000.00075.001860935.14
163512013.11.28 23:55buy81760.01139.2500.0000.000
163522013.11.29 02:53close81760.01139.3430.0000.000100.541861035.68
163532013.11.29 02:55buy81770.01139.3620.0000.000
163542013.11.29 03:00buy81780.01139.3570.0000.000
163552013.11.29 03:19buy81790.01139.3490.0000.000
163562013.11.29 03:38close81790.01139.4590.0000.000110.001861145.68
163572013.11.29 03:38close81780.01139.4590.0000.000102.001861247.68
163582013.11.29 03:38close81770.01139.4590.0000.00097.001861344.68
163592013.11.29 03:40buy81800.01139.5380.0000.000
163602013.11.29 03:48close81800.01139.6400.0000.000102.001861446.68
163612013.11.29 03:50buy81810.01139.6800.0000.000
163622013.11.29 08:20buy81820.01139.3710.0000.000
163632013.11.29 10:50buy81830.01139.2810.0000.000
163642013.12.02 06:17buy81840.01139.2310.0000.000
163652013.12.02 09:41close81840.01139.4870.0000.000256.001861702.68
163662013.12.02 09:41close81830.01139.4870.0000.000213.541861916.22
163672013.12.02 09:41close81820.01139.4870.0000.000123.541862039.76
163682013.12.02 09:41close81810.01139.4870.0000.000-185.461861854.30
163692013.12.02 09:41buy81850.01139.4880.0000.000
163702013.12.02 09:52buy81860.01139.4900.0000.000
163712013.12.02 15:25buy81870.01139.2660.0000.000
163722013.12.02 17:49close81870.01139.5150.0000.000249.001862103.30
163732013.12.02 17:49close81860.01139.5150.0000.00025.001862128.30
163742013.12.02 17:49close81850.01139.5150.0000.00027.001862155.30
163752013.12.02 19:30buy81880.01139.6860.0000.000
163762013.12.03 01:50buy81890.01139.4350.0000.000
163772013.12.03 05:43close81890.01139.6570.0000.000222.001862377.30
163782013.12.03 05:43close81880.01139.6570.0000.000-21.461862355.84
163792013.12.03 05:43buy81900.01139.6580.0000.000
163802013.12.03 05:48buy81910.01139.6570.0000.000
163812013.12.03 05:51buy81920.01139.6480.0000.000
163822013.12.03 06:04buy81930.01139.6480.0000.000
163832013.12.03 06:20close81930.01139.7530.0000.000105.001862460.84
163842013.12.03 06:20close81920.01139.7530.0000.000105.001862565.84
163852013.12.03 06:20close81910.01139.7530.0000.00096.001862661.84
163862013.12.03 06:20close81900.01139.7530.0000.00095.001862756.84
163872013.12.03 06:30buy81940.01139.8820.0000.000
163882013.12.03 06:41buy81950.01139.8870.0000.000
163892013.12.03 11:06close81950.01139.9870.0000.000100.001862856.84
163902013.12.03 11:06close81940.01139.9870.0000.000105.001862961.84
163912013.12.03 11:10buy81960.01139.9760.0000.000
163922013.12.04 02:30buy81970.01139.3130.0000.000
163932013.12.05 01:20buy81980.01139.1660.0000.000
163942013.12.05 05:20buy81990.01139.0170.0000.000
163952013.12.05 17:21close81990.01139.4590.0000.000442.001863403.84
163962013.12.05 17:21close81980.01139.4590.0000.000293.001863696.84
163972013.12.05 17:21close81970.01139.4590.0000.000168.621863865.46
163982013.12.05 17:21close81960.01139.4590.0000.000-486.841863378.62
163992013.12.05 21:40buy82000.01139.0900.0000.000
164002013.12.05 22:33close82000.01139.1910.0000.000101.001863479.62
164012013.12.05 22:35buy82010.01139.2090.0000.000
164022013.12.06 02:41close82010.01139.3040.0000.000102.541863582.16
164032013.12.06 05:40buy82020.01139.2470.0000.000
164042013.12.06 06:35buy82030.01139.2470.0000.000
164052013.12.06 06:38close82030.01139.3500.0000.000103.001863685.16
164062013.12.06 06:38close82020.01139.3500.0000.000103.001863788.16
164072013.12.06 06:40buy82040.01139.3150.0000.000
164082013.12.06 06:45buy82050.01139.3200.0000.000
164092013.12.06 06:51buy82060.01139.3180.0000.000
164102013.12.06 07:09close82060.01139.4220.0000.000104.001863892.16
164112013.12.06 07:09close82050.01139.4220.0000.000102.001863994.16
164122013.12.06 07:09close82040.01139.4220.0000.000107.001864101.16
164132013.12.06 07:10buy82070.01139.4280.0000.000
164142013.12.06 07:50close82070.01139.5290.0000.000101.001864202.16
164152013.12.06 11:30buy82080.01139.6060.0000.000
164162013.12.06 11:35buy82090.01139.6070.0000.000
164172013.12.06 11:36close82090.01139.7090.0000.000102.001864304.16
164182013.12.06 11:36close82080.01139.7090.0000.000103.001864407.16
164192013.12.06 11:40buy82100.01139.6750.0000.000
164202013.12.06 11:45buy82110.01139.6720.0000.000
164212013.12.06 14:23buy82120.01139.6690.0000.000
164222013.12.06 15:29close82120.01139.7790.0000.000110.001864517.16
164232013.12.06 15:29close82110.01139.7790.0000.000107.001864624.16
164242013.12.06 15:29close82100.01139.7790.0000.000104.001864728.16
164252013.12.06 15:30buy82130.01139.9950.0000.000
164262013.12.06 15:30close82130.01140.0980.0000.000103.001864831.16
164272013.12.06 15:35buy82140.01139.9480.0000.000
164282013.12.06 15:37close82140.01140.0490.0000.000101.001864932.16
164292013.12.06 15:40buy82150.01140.4000.0000.000
164302013.12.06 15:45buy82160.01140.3680.0000.000
164312013.12.06 16:31close82160.01140.4840.0000.000116.001865048.16
164322013.12.06 16:31close82150.01140.4840.0000.00084.001865132.16
164332013.12.06 18:40buy82170.01140.7580.0000.000
164342013.12.06 18:52buy82180.01140.7590.0000.000
164352013.12.06 19:19close82180.01140.8600.0000.000101.001865233.16
164362013.12.06 19:19close82170.01140.8600.0000.000102.001865335.16
164372013.12.06 22:35buy82190.01141.0010.0000.000
164382013.12.06 23:50buy82200.01141.0270.0000.000
164392013.12.09 00:00close82200.01141.2820.0000.000262.541865597.70
164402013.12.09 00:00close82190.01141.2820.0000.000288.541865886.24
164412013.12.09 07:00buy82210.01141.1920.0000.000
164422013.12.09 10:05close82210.01141.2930.0000.000101.001865987.24
164432013.12.09 10:15buy82220.01141.4080.0000.000
164442013.12.09 10:20buy82230.01141.3870.0000.000
164452013.12.09 11:01close82230.01141.4980.0000.000111.001866098.24
164462013.12.09 11:01close82220.01141.4980.0000.00090.001866188.24
164472013.12.09 17:15buy82240.01141.5630.0000.000
164482013.12.09 18:48close82240.01141.6650.0000.000102.001866290.24
164492013.12.09 18:50buy82250.01141.6540.0000.000
164502013.12.09 19:01buy82260.01141.6520.0000.000
164512013.12.09 19:17close82260.01141.7550.0000.000103.001866393.24
164522013.12.09 19:17close82250.01141.7550.0000.000101.001866494.24
164532013.12.09 19:17buy82270.01141.7580.0000.000
164542013.12.09 19:20buy82280.01141.7600.0000.000
164552013.12.09 20:36close82280.01141.8650.0000.000105.001866599.24
164562013.12.09 20:36close82270.01141.8650.0000.000107.001866706.24
164572013.12.09 20:40buy82290.01141.9190.0000.000
164582013.12.09 20:45buy82300.01141.9000.0000.000
164592013.12.09 20:56buy82310.01141.9000.0000.000
164602013.12.09 22:45buy82320.01141.8890.0000.000
164612013.12.09 22:50buy82330.01141.8920.0000.000
164622013.12.10 02:27close82330.01141.9930.0000.000108.541866814.78
164632013.12.10 02:27close82320.01141.9930.0000.000111.541866926.32
164642013.12.10 02:27close82310.01141.9930.0000.000100.541867026.86
164652013.12.10 02:27close82300.01141.9930.0000.000100.541867127.40
164662013.12.10 02:27close82290.01141.9930.0000.00081.541867208.94
164672013.12.10 02:30buy82340.01141.9750.0000.000
164682013.12.10 02:37buy82350.01141.9790.0000.000
164692013.12.10 04:11close82350.01142.0770.0000.00098.001867306.94
164702013.12.10 04:11close82340.01142.0770.0000.000102.001867408.94
164712013.12.10 04:15buy82360.01142.0240.0000.000
164722013.12.10 08:47close82360.01142.1260.0000.000102.001867510.94
164732013.12.10 08:50buy82370.01142.1480.0000.000
164742013.12.11 01:35buy82380.01141.6300.0000.000
164752013.12.11 15:40buy82390.01141.3460.0000.000
164762013.12.12 09:31close82390.01141.7830.0000.000459.621867970.56
164772013.12.12 09:31close82380.01141.7830.0000.000175.621868146.18
164782013.12.12 09:31close82370.01141.7830.0000.000-334.841867811.34
164792013.12.12 09:31buy82400.01141.7880.0000.000
164802013.12.12 10:00close82400.01141.8890.0000.000101.001867912.34
164812013.12.12 13:40buy82410.01141.6310.0000.000
164822013.12.12 13:47buy82420.01141.6240.0000.000
164832013.12.12 15:32close82420.01141.7280.0000.000104.001868016.34
164842013.12.12 15:32close82410.01141.7280.0000.00097.001868113.34
164852013.12.12 15:40buy82430.01141.7770.0000.000
164862013.12.12 20:35close82430.01141.8800.0000.000103.001868216.34
164872013.12.12 20:45buy82440.01141.9290.0000.000
164882013.12.12 22:25close82440.01142.0330.0000.000104.001868320.34
164892013.12.12 22:25buy82450.01142.0430.0000.000
164902013.12.12 22:45buy82460.01142.0200.0000.000
164912013.12.12 23:26close82460.01142.1360.0000.000116.001868436.34
164922013.12.12 23:26close82450.01142.1360.0000.00093.001868529.34
164932013.12.12 23:30buy82470.01142.1790.0000.000
164942013.12.12 23:47buy82480.01142.1880.0000.000
164952013.12.13 00:35close82480.01142.2770.0000.00096.541868625.88
164962013.12.13 00:35close82470.01142.2770.0000.000105.541868731.42
164972013.12.13 05:10buy82490.01142.4650.0000.000
164982013.12.13 05:15buy82500.01142.4730.0000.000
164992013.12.13 05:37close82500.01142.5710.0000.00098.001868829.42
165002013.12.13 05:37close82490.01142.5710.0000.000106.001868935.42
165012013.12.13 05:37buy82510.01142.5690.0000.000
165022013.12.13 05:48buy82520.01142.5700.0000.000
165032013.12.13 05:53close82520.01142.6700.0000.000100.001869035.42
165042013.12.13 05:53close82510.01142.6700.0000.000101.001869136.42
165052013.12.13 05:55buy82530.01142.7590.0000.000
165062013.12.13 06:00buy82540.01142.7180.0000.000
165072013.12.16 10:45buy82550.01141.7080.0000.000
165082013.12.18 02:15buy82560.01141.4680.0000.000
165092013.12.18 21:02close82560.01142.2670.0000.000799.001869935.42
165102013.12.18 21:02close82550.01142.2670.0000.000574.081870509.50
165112013.12.18 21:02close82540.01142.2670.0000.000-428.381870081.12
165122013.12.18 21:02close82530.01142.2670.0000.000-469.381869611.74
165132013.12.18 21:05buy82570.01142.2780.0000.000
165142013.12.18 21:06close82570.01142.3790.0000.000101.001869712.74
165152013.12.18 21:10buy82580.01142.4940.0000.000
165162013.12.18 21:10close82580.01142.5950.0000.000101.001869813.74
165172013.12.18 23:25buy82590.01142.6830.0000.000
165182013.12.18 23:27close82590.01142.7930.0000.000110.001869923.74
165192013.12.18 23:30buy82600.01142.7350.0000.000
165202013.12.18 23:36close82600.01142.8390.0000.000104.001870027.74
165212013.12.18 23:36buy82610.01142.8580.0000.000
165222013.12.18 23:40buy82620.01142.8700.0000.000
165232013.12.19 07:05buy82630.01142.1760.0000.000
165242013.12.20 15:30close82630.01142.7140.0000.000545.541870573.28
165252013.12.20 15:30close82620.01142.7140.0000.000-125.841870447.44
165262013.12.20 15:30close82610.01142.7140.0000.000-113.841870333.60
165272013.12.20 17:00buy82640.01142.7250.0000.000
165282013.12.23 02:40buy82650.01142.4300.0000.000
165292013.12.23 15:10buy82660.01142.3540.0000.000
165302013.12.23 17:11close82660.01142.6010.0000.000247.001870580.60
165312013.12.23 17:11close82650.01142.6010.0000.000171.001870751.60
165322013.12.23 17:11close82640.01142.6010.0000.000-116.461870635.14
165332013.12.23 22:40buy82670.01142.5430.0000.000
165342013.12.24 00:02close82670.01142.7200.0000.000184.541870819.68
165352013.12.24 03:10buy82680.01142.8050.0000.000
165362013.12.24 03:30buy82690.01142.8090.0000.000
165372013.12.24 03:37buy82700.01142.8060.0000.000
165382013.12.24 12:35buy82710.01142.6580.0000.000
165392013.12.25 08:48close82710.01142.8620.0000.000211.541871031.22
165402013.12.25 08:48close82700.01142.8620.0000.00063.541871094.76
165412013.12.25 08:48close82690.01142.8620.0000.00060.541871155.30
165422013.12.25 08:48close82680.01142.8620.0000.00064.541871219.84
165432013.12.25 08:48buy82720.01142.8790.0000.000
165442013.12.25 08:50buy82730.01142.8680.0000.000
165452013.12.26 02:03close82730.01142.9510.0000.000105.621871325.46
165462013.12.26 02:03close82720.01142.9510.0000.00094.621871420.08
165472013.12.26 02:05buy82740.01142.9720.0000.000
165482013.12.26 02:10buy82750.01142.9660.0000.000
165492013.12.26 02:15buy82760.01142.9620.0000.000
165502013.12.26 02:29close82760.01143.0670.0000.000105.001871525.08
165512013.12.26 02:29close82750.01143.0670.0000.000101.001871626.08
165522013.12.26 02:29close82740.01143.0670.0000.00095.001871721.08
165532013.12.26 02:30buy82770.01143.0650.0000.000
165542013.12.26 02:43close82770.01143.1700.0000.000105.001871826.08
165552013.12.26 02:43buy82780.01143.1730.0000.000
165562013.12.26 02:46close82780.01143.2740.0000.000101.001871927.08
165572013.12.26 02:46buy82790.01143.2790.0000.000
165582013.12.26 02:50buy82800.01143.2940.0000.000
165592013.12.26 02:56buy82810.01143.2860.0000.000
165602013.12.26 08:27close82810.01143.3900.0000.000104.001872031.08
165612013.12.26 08:27close82800.01143.3900.0000.00096.001872127.08
165622013.12.26 08:27close82790.01143.3900.0000.000111.001872238.08
165632013.12.26 08:27buy82820.01143.3970.0000.000
165642013.12.26 08:32buy82830.01143.4030.0000.000
165652013.12.26 11:13close82830.01143.5040.0000.000101.001872339.08
165662013.12.26 11:13close82820.01143.5040.0000.000107.001872446.08
165672013.12.26 11:15buy82840.01143.4690.0000.000
165682013.12.26 11:35buy82850.01143.4750.0000.000
165692013.12.26 17:40buy82860.01143.4440.0000.000
165702013.12.27 01:40close82860.01143.5570.0000.000120.541872566.62
165712013.12.27 01:40close82850.01143.5570.0000.00089.541872656.16
165722013.12.27 01:40close82840.01143.5570.0000.00095.541872751.70
165732013.12.27 01:40buy82870.01143.5620.0000.000
165742013.12.27 01:49close82870.01143.6640.0000.000102.001872853.70
165752013.12.27 01:49buy82880.01143.6700.0000.000
165762013.12.27 01:50buy82890.01143.6750.0000.000
165772013.12.27 01:55buy82900.01143.6330.0000.000
165782013.12.27 02:02buy82910.01143.6240.0000.000
165792013.12.27 02:26close82910.01143.7510.0000.000127.001872980.70
165802013.12.27 02:26close82900.01143.7510.0000.000118.001873098.70
165812013.12.27 02:26close82890.01143.7510.0000.00076.001873174.70
165822013.12.27 02:26close82880.01143.7510.0000.00081.001873255.70
165832013.12.27 02:30buy82920.01143.7830.0000.000
165842013.12.27 02:54close82920.01143.8870.0000.000104.001873359.70
165852013.12.27 04:20buy82930.01143.9050.0000.000
165862013.12.27 05:09buy82940.01143.9080.0000.000
165872013.12.27 05:10close82940.01144.0070.0000.00099.001873458.70
165882013.12.27 05:10close82930.01144.0070.0000.000102.001873560.70
165892013.12.27 05:15buy82950.01144.0120.0000.000
165902013.12.27 07:50buy82960.01144.0160.0000.000
165912013.12.27 08:01buy82970.01144.0230.0000.000
165922013.12.27 08:42close82970.01144.1190.0000.00096.001873656.70
165932013.12.27 08:42close82960.01144.1190.0000.000103.001873759.70
165942013.12.27 08:42close82950.01144.1190.0000.000107.001873866.70
165952013.12.27 08:45buy82980.01144.1710.0000.000
165962013.12.27 08:55buy82990.01144.1770.0000.000
165972013.12.27 10:15close82990.01144.2770.0000.000100.001873966.70
165982013.12.27 10:15close82980.01144.2770.0000.000106.001874072.70
165992013.12.27 10:20buy83000.01144.3450.0000.000
166002013.12.27 10:27close83000.01144.4470.0000.000102.001874174.70
166012013.12.27 10:27buy83010.01144.4500.0000.000
166022013.12.27 11:16close83010.01144.5510.0000.000101.001874275.70
166032013.12.27 11:50buy83020.01144.7160.0000.000
166042013.12.27 13:04close83020.01144.8170.0000.000101.001874376.70
166052013.12.27 13:05buy83030.01144.8100.0000.000
166062013.12.27 13:10buy83040.01144.7900.0000.000
166072013.12.27 13:21close83040.01144.9000.0000.000110.001874486.70
166082013.12.27 13:21close83030.01144.9000.0000.00090.001874576.70
166092013.12.27 13:25buy83050.01144.9150.0000.000
166102013.12.27 13:34close83050.01145.0160.0000.000101.001874677.70
166112013.12.27 13:35buy83060.01145.1520.0000.000
166122013.12.27 13:40buy83070.01145.1200.0000.000
166132013.12.27 13:41close83070.01145.2470.0000.000127.001874804.70
166142013.12.27 13:41close83060.01145.2470.0000.00095.001874899.70
166152013.12.27 13:45buy83080.01145.4830.0000.000
166162013.12.27 13:50buy83090.01145.4180.0000.000
166172013.12.27 19:50buy83100.01144.7100.0000.000
166182014.01.03 22:00buy83110.01142.3230.0000.000
166192014.01.14 02:25buy83120.01141.0900.0000.000
166202014.01.27 05:35buy83130.01140.1800.0000.000
166212014.02.03 04:50buy83140.03138.0420.0000.000
166222014.02.21 16:54close83140.03141.2060.0000.0009944.401884844.10
166232014.02.21 16:54close83130.01141.2060.0000.0001229.581886073.68
166242014.02.21 16:54close83120.01141.2060.0000.000417.601886491.28
166252014.02.21 16:54close83110.01141.2060.0000.000-747.541885743.74
166262014.02.21 16:54close83100.01141.2060.0000.000-3081.761882661.98
166272014.02.21 16:54close83090.01141.2060.0000.000-3789.761878872.22
166282014.02.21 16:54close83080.01141.2060.0000.000-3854.761875017.46
166292014.02.21 16:54buy83150.01141.2070.0000.000
166302014.02.21 16:55buy83160.01141.1970.0000.000
166312014.02.21 20:20buy83170.01141.0820.0000.000
166322014.02.21 20:27buy83180.01141.0610.0000.000
166332014.02.24 03:00buy83190.01141.0050.0000.000
166342014.02.24 11:05buy83200.01140.9150.0000.000
166352014.02.24 15:20buy83210.01140.7340.0000.000
166362014.02.26 03:25buy83220.01140.5820.0000.000
166372014.02.27 05:35buy83230.01140.2050.0000.000
166382014.02.27 18:10buy83240.01139.8500.0000.000
166392014.02.28 16:03close83240.01140.8460.0000.0001003.541876021.00
166402014.02.28 16:03close83230.01140.8460.0000.000648.541876669.54
166412014.02.28 16:03close83220.01140.8460.0000.000294.161876963.70
166422014.02.28 16:03close83210.01140.8460.0000.000157.241877120.94
166432014.02.28 16:03close83200.01140.8460.0000.000-23.761877097.18
166442014.02.28 16:03close83190.01140.8460.0000.000-113.761876983.42
166452014.02.28 16:03close83180.01140.8460.0000.000-162.221876821.20
166462014.02.28 16:03close83170.01140.8460.0000.000-183.221876637.98
166472014.02.28 16:03close83160.01140.8460.0000.000-298.221876339.76
166482014.02.28 16:03close83150.01140.8460.0000.000-308.221876031.54
166492014.02.28 16:04buy83250.01140.8460.0000.000
166502014.02.28 16:05buy83260.01140.8290.0000.000
166512014.02.28 16:07close83260.01140.9400.0000.000111.001876142.54
166522014.02.28 16:07close83250.01140.9400.0000.00094.001876236.54
166532014.02.28 16:10buy83270.01140.9570.0000.000
166542014.02.28 16:55close83270.01141.0590.0000.000102.001876338.54
166552014.02.28 20:30buy83280.01141.0230.0000.000
166562014.03.03 16:35buy83290.01139.7340.0000.000
166572014.03.04 02:25buy83300.01139.4860.0000.000
166582014.03.04 08:06close83300.01140.1750.0000.000689.001877027.54
166592014.03.04 08:06close83290.01140.1750.0000.000448.541877476.08
166602014.03.04 08:06close83280.01140.1750.0000.000-832.921876643.16
166612014.03.04 08:06buy83310.01140.1760.0000.000
166622014.03.04 08:06close83310.01140.2800.0000.000104.001876747.16
166632014.03.04 08:10buy83320.01140.0930.0000.000
166642014.03.04 08:15buy83330.01140.0580.0000.000
166652014.03.04 09:24close83330.01140.1760.0000.000118.001876865.16
166662014.03.04 09:24close83320.01140.1760.0000.00083.001876948.16
166672014.03.04 10:15buy83340.01140.2540.0000.000
166682014.03.04 12:50buy83350.01140.1570.0000.000
166692014.03.04 13:02close83350.01140.3060.0000.000149.001877097.16
166702014.03.04 13:02close83340.01140.3060.0000.00052.001877149.16
166712014.03.04 13:02buy83360.01140.3070.0000.000
166722014.03.04 13:05buy83370.01140.2270.0000.000
166732014.03.04 15:40close83370.01140.3670.0000.000140.001877289.16
166742014.03.04 15:40close83360.01140.3670.0000.00060.001877349.16
166752014.03.04 15:40buy83380.01140.3700.0000.000
166762014.03.04 15:48buy83390.01140.3740.0000.000
166772014.03.04 20:43close83390.01140.4770.0000.000103.001877452.16
166782014.03.04 20:43close83380.01140.4770.0000.000107.001877559.16
166792014.03.04 20:43buy83400.01140.4770.0000.000
166802014.03.04 20:45buy83410.01140.4600.0000.000
166812014.03.05 00:08close83410.01140.5610.0000.000108.541877667.70
166822014.03.05 00:08close83400.01140.5610.0000.00091.541877759.24
166832014.03.05 05:05buy83420.01140.4390.0000.000
166842014.03.05 05:10buy83430.01140.4250.0000.000
166852014.03.05 10:11buy83440.01140.4200.0000.000
166862014.03.05 10:14close83440.01140.5290.0000.000109.001877868.24
166872014.03.05 10:14close83430.01140.5290.0000.000104.001877972.24
166882014.03.05 10:14close83420.01140.5290.0000.00090.001878062.24
166892014.03.05 10:15buy83450.01140.5790.0000.000
166902014.03.05 10:43close83450.01140.6810.0000.000102.001878164.24
166912014.03.05 13:55buy83460.01140.5420.0000.000
166922014.03.05 14:00buy83470.01140.5450.0000.000
166932014.03.05 14:05close83470.01140.6440.0000.00099.001878263.24
166942014.03.05 14:05close83460.01140.6440.0000.000102.001878365.24
166952014.03.05 14:05buy83480.01140.6470.0000.000
166962014.03.05 14:36buy83490.01140.6490.0000.000
166972014.03.05 15:03close83490.01140.7500.0000.000101.001878466.24
166982014.03.05 15:03close83480.01140.7500.0000.000103.001878569.24
166992014.03.06 01:00buy83500.01140.6170.0000.000
167002014.03.06 02:10buy83510.01140.6180.0000.000
167012014.03.06 03:00close83510.01140.7210.0000.000103.001878672.24
167022014.03.06 03:00close83500.01140.7210.0000.000104.001878776.24
167032014.03.06 03:05buy83520.01140.8130.0000.000
167042014.03.06 03:10buy83530.01140.7740.0000.000
167052014.03.06 05:22buy83540.01140.7630.0000.000
167062014.03.06 05:29close83540.01140.8900.0000.000127.001878903.24
167072014.03.06 05:29close83530.01140.8900.0000.000116.001879019.24
167082014.03.06 05:29close83520.01140.8900.0000.00077.001879096.24
167092014.03.06 05:29buy83550.01140.8940.0000.000
167102014.03.06 05:30buy83560.01140.8980.0000.000
167112014.03.06 05:35buy83570.01140.8950.0000.000
167122014.03.06 05:40buy83580.01140.8960.0000.000
167132014.03.06 06:52close83580.01140.9980.0000.000102.001879198.24
167142014.03.06 06:52close83570.01140.9980.0000.000103.001879301.24
167152014.03.06 06:52close83560.01140.9980.0000.000100.001879401.24
167162014.03.06 06:52close83550.01140.9980.0000.000104.001879505.24
167172014.03.06 06:55buy83590.01140.9810.0000.000
167182014.03.06 09:29close83590.01141.0870.0000.000106.001879611.24
167192014.03.06 09:29buy83600.01141.0890.0000.000
167202014.03.06 09:30buy83610.01141.0490.0000.000
167212014.03.06 09:38close83610.01141.1740.0000.000125.001879736.24
167222014.03.06 09:38close83600.01141.1740.0000.00085.001879821.24
167232014.03.06 09:38buy83620.01141.1790.0000.000
167242014.03.06 09:40buy83630.01141.1460.0000.000
167252014.03.06 13:05buy83640.01141.0970.0000.000
167262014.03.06 14:01close83640.01141.2420.0000.000145.001879966.24
167272014.03.06 14:01close83630.01141.2420.0000.00096.001880062.24
167282014.03.06 14:01close83620.01141.2420.0000.00063.001880125.24
167292014.03.06 14:05buy83650.01141.2860.0000.000
167302014.03.06 14:10buy83660.01141.2730.0000.000
167312014.03.06 14:45close83660.01141.3950.0000.000122.001880247.24
167322014.03.06 14:45close83650.01141.3950.0000.000109.001880356.24
167332014.03.06 15:10buy83670.01141.3510.0000.000
167342014.03.06 15:30close83670.01141.4990.0000.000148.001880504.24
167352014.03.06 15:30buy83680.01141.5530.0000.000
167362014.03.06 15:33close83680.01141.6650.0000.000112.001880616.24
167372014.03.06 15:35buy83690.01141.7310.0000.000
167382014.03.06 15:35close83690.01141.8390.0000.000108.001880724.24
167392014.03.06 15:40buy83700.01141.9890.0000.000
167402014.03.06 15:40close83700.01142.0920.0000.000103.001880827.24
167412014.03.06 15:45buy83710.01142.2210.0000.000
167422014.03.06 15:45close83710.01142.3260.0000.000105.001880932.24
167432014.03.06 15:50buy83720.01142.3410.0000.000
167442014.03.06 15:57close83720.01142.4440.0000.000103.001881035.24
167452014.03.06 15:57buy83730.01142.4490.0000.000
167462014.03.06 16:00buy83740.01142.4450.0000.000
167472014.03.06 16:00close83740.01142.5490.0000.000104.001881139.24
167482014.03.06 16:00close83730.01142.5490.0000.000100.001881239.24
167492014.03.06 19:10buy83750.01142.8030.0000.000
167502014.03.06 19:15buy83760.01142.8050.0000.000
167512014.03.06 19:20close83760.01142.9040.0000.00099.001881338.24
167522014.03.06 19:20close83750.01142.9040.0000.000101.001881439.24
167532014.03.06 19:20buy83770.01142.9050.0000.000
167542014.03.06 23:25buy83780.01142.8360.0000.000
167552014.03.07 00:07close83780.01142.9650.0000.000136.541881575.78
167562014.03.07 00:07close83770.01142.9650.0000.00067.541881643.32
167572014.03.07 06:55buy83790.01142.7260.0000.000
167582014.03.07 07:08buy83800.01142.7210.0000.000
167592014.03.07 10:32buy83810.01142.7170.0000.000
167602014.03.07 11:12close83810.01142.8260.0000.000109.001881752.32
167612014.03.07 11:12close83800.01142.8260.0000.000105.001881857.32
167622014.03.07 11:12close83790.01142.8260.0000.000100.001881957.32
167632014.03.07 11:15buy83820.01142.8400.0000.000
167642014.03.07 11:24close83820.01142.9430.0000.000103.001882060.32
167652014.03.07 11:25buy83830.01142.9490.0000.000
167662014.03.07 11:30buy83840.01142.8950.0000.000
167672014.03.07 13:06close83840.01143.0230.0000.000128.001882188.32
167682014.03.07 13:06close83830.01143.0230.0000.00074.001882262.32
167692014.03.07 13:15buy83850.01143.0250.0000.000
167702014.03.07 13:26close83850.01143.1300.0000.000105.001882367.32
167712014.03.07 13:30buy83860.01143.1020.0000.000
167722014.03.07 13:32close83860.01143.2060.0000.000104.001882471.32
167732014.03.07 13:35buy83870.01143.2030.0000.000
167742014.03.07 13:40buy83880.01143.1540.0000.000
167752014.03.07 15:30close83880.01143.2860.0000.000132.001882603.32
167762014.03.07 15:30close83870.01143.2860.0000.00083.001882686.32
167772014.03.07 15:35buy83890.01143.6370.0000.000
167782014.03.07 15:40buy83900.01143.6400.0000.000
167792014.03.07 15:45buy83910.01143.5900.0000.000
167802014.03.07 15:58close83910.01143.7230.0000.000133.001882819.32
167812014.03.07 15:58close83900.01143.7230.0000.00083.001882902.32
167822014.03.07 15:58close83890.01143.7230.0000.00086.001882988.32
167832014.03.10 03:15buy83920.01143.3600.0000.000
167842014.03.10 03:22buy83930.01143.3610.0000.000
167852014.03.10 11:15buy83940.01143.3440.0000.000
167862014.03.10 11:21buy83950.01143.3460.0000.000
167872014.03.10 11:59close83950.01143.4550.0000.000109.001883097.32
167882014.03.10 11:59close83940.01143.4550.0000.000111.001883208.32
167892014.03.10 11:59close83930.01143.4550.0000.00094.001883302.32
167902014.03.10 11:59close83920.01143.4550.0000.00095.001883397.32
167912014.03.10 12:05buy83960.01143.5450.0000.000
167922014.03.10 12:12buy83970.01143.5410.0000.000
167932014.03.10 15:20buy83980.01143.4860.0000.000
167942014.03.10 16:55buy83990.01143.5250.0000.000
167952014.03.10 19:55buy84000.01143.3100.0000.000
167962014.03.11 09:45buy84010.01143.2580.0000.000
167972014.03.11 17:35buy84020.01143.2010.0000.000
167982014.03.12 05:20buy84030.01142.8710.0000.000
167992014.03.12 15:25buy84040.01142.7030.0000.000
168002014.03.13 07:56close84040.01143.3420.0000.000661.621884058.94
168012014.03.13 07:56close84030.01143.3420.0000.000493.621884552.56
168022014.03.13 07:56close84020.01143.3420.0000.000171.161884723.72
168032014.03.13 07:56close84010.01143.3420.0000.000114.161884837.88
168042014.03.13 07:56close84000.01143.3420.0000.00069.701884907.58
168052014.03.13 07:56close83990.01143.3420.0000.000-145.301884762.28
168062014.03.13 07:56close83980.01143.3420.0000.000-106.301884655.98
168072014.03.13 07:56close83970.01143.3420.0000.000-161.301884494.68
168082014.03.13 07:56close83960.01143.3420.0000.000-165.301884329.38
168092014.03.13 07:56buy84050.01143.3480.0000.000
168102014.03.13 11:00buy84060.01143.1820.0000.000
168112014.03.14 11:10buy84070.01141.1910.0000.000
168122014.03.27 07:10buy84080.01140.7670.0000.000
168132014.03.31 12:10close84080.01142.1350.0000.0001383.081885712.46
168142014.03.31 12:10close84070.01142.1350.0000.0001057.101886769.56
168152014.03.31 12:10close84060.01142.1350.0000.000-926.361885843.20
168162014.03.31 12:10close84050.01142.1350.0000.000-1092.361884750.84
168172014.03.31 12:10buy84090.01142.1620.0000.000
168182014.03.31 12:22buy84100.01142.1380.0000.000
168192014.03.31 12:41close84100.01142.2600.0000.000122.001884872.84
168202014.03.31 12:41close84090.01142.2600.0000.00098.001884970.84
168212014.03.31 12:50buy84110.01142.3670.0000.000
168222014.03.31 14:16close84110.01142.4710.0000.000104.001885074.84
168232014.03.31 14:20buy84120.01142.4770.0000.000
168242014.03.31 16:23close84120.01142.5780.0000.000101.001885175.84
168252014.03.31 16:25buy84130.01142.5710.0000.000
168262014.03.31 21:10buy84140.01142.0690.0000.000
168272014.04.01 10:08close84140.01142.4140.0000.000352.541885528.38
168282014.04.01 10:08close84130.01142.4140.0000.000-149.461885378.92
168292014.04.01 10:08buy84150.01142.4120.0000.000
168302014.04.01 10:12buy84160.01142.4140.0000.000
168312014.04.01 10:15buy84170.01142.3850.0000.000
168322014.04.01 10:59close84170.01142.5060.0000.000121.001885499.92
168332014.04.01 10:59close84160.01142.5060.0000.00092.001885591.92
168342014.04.01 10:59close84150.01142.5060.0000.00094.001885685.92
168352014.04.01 11:45buy84180.01142.6240.0000.000
168362014.04.01 14:05buy84190.01142.6250.0000.000
168372014.04.01 15:42close84190.01142.7260.0000.000101.001885786.92
168382014.04.01 15:42close84180.01142.7260.0000.000102.001885888.92
168392014.04.01 15:45buy84200.01142.6720.0000.000
168402014.04.01 15:53buy84210.01142.6750.0000.000
168412014.04.01 15:58buy84220.01142.6770.0000.000
168422014.04.01 16:34close84220.01142.7750.0000.00098.001885986.92
168432014.04.01 16:34close84210.01142.7750.0000.000100.001886086.92
168442014.04.01 16:34close84200.01142.7750.0000.000103.001886189.92
168452014.04.01 18:15buy84230.01142.9610.0000.000
168462014.04.01 20:25buy84240.01142.9620.0000.000
168472014.04.01 21:12close84240.01143.0620.0000.000100.001886289.92
168482014.04.01 21:12close84230.01143.0620.0000.000101.001886390.92
168492014.04.02 03:20buy84250.01143.0230.0000.000
168502014.04.02 03:57close84250.01143.1250.0000.000102.001886492.92
168512014.04.02 03:57buy84260.01143.1280.0000.000
168522014.04.02 04:06close84260.01143.2290.0000.000101.001886593.92
168532014.04.02 04:06buy84270.01143.2390.0000.000
168542014.04.02 04:14close84270.01143.3430.0000.000104.001886697.92
168552014.04.02 04:14buy84280.01143.3430.0000.000
168562014.04.02 04:15buy84290.01143.3430.0000.000
168572014.04.02 04:20buy84300.01143.3360.0000.000
168582014.04.02 04:40close84300.01143.4420.0000.000106.001886803.92
168592014.04.02 04:40close84290.01143.4420.0000.00099.001886902.92
168602014.04.02 04:40close84280.01143.4420.0000.00099.001887001.92
168612014.04.02 07:30buy84310.01143.3750.0000.000
168622014.04.02 07:35buy84320.01143.3770.0000.000
168632014.04.02 07:41buy84330.01143.3790.0000.000
168642014.04.02 09:39buy84340.01143.3760.0000.000
168652014.04.03 04:15buy84350.01143.0570.0000.000
168662014.04.03 15:33close84350.01143.3980.0000.000341.001887342.92
168672014.04.03 15:33close84340.01143.3980.0000.00044.621887387.54
168682014.04.03 15:33close84330.01143.3980.0000.00041.621887429.16
168692014.04.03 15:33close84320.01143.3980.0000.00043.621887472.78
168702014.04.03 15:33close84310.01143.3980.0000.00045.621887518.40
168712014.04.03 15:35buy84360.01143.2900.0000.000
168722014.04.07 10:30buy84370.01141.5080.0000.000
168732014.04.09 07:55buy84380.01140.7370.0000.000
168742014.04.23 09:07close84380.01141.8270.0000.0001195.561888713.96
168752014.04.23 09:07close84370.01141.8270.0000.000439.641889153.60
168762014.04.23 09:07close84360.01141.8270.0000.000-1327.281887826.32
168772014.04.23 09:07buy84390.01141.8290.0000.000
168782014.04.23 09:07close84390.01141.9310.0000.000102.001887928.32
168792014.04.23 09:10buy84400.01141.9530.0000.000
168802014.04.23 09:18buy84410.01141.9530.0000.000
168812014.04.23 09:20buy84420.01141.9360.0000.000
168822014.04.23 23:35buy84430.01141.6480.0000.000
168832014.04.24 10:35buy84440.01141.5320.0000.000
168842014.04.28 08:10buy84450.01141.2830.0000.000
168852014.04.28 10:33close84450.01141.7900.0000.000507.001888435.32
168862014.04.28 10:33close84440.01141.7900.0000.000273.081888708.40
168872014.04.28 10:33close84430.01141.7900.0000.000179.701888888.10
168882014.04.28 10:33close84420.01141.7900.0000.000-108.301888779.80
168892014.04.28 10:33close84410.01141.7900.0000.000-125.301888654.50
168902014.04.28 10:33close84400.01141.7900.0000.000-125.301888529.20
168912014.04.28 10:33buy84460.01141.7890.0000.000
168922014.04.28 10:35buy84470.01141.7320.0000.000
168932014.04.28 12:00close84470.01141.8610.0000.000129.001888658.20
168942014.04.28 12:00close84460.01141.8610.0000.00072.001888730.20
168952014.04.28 12:00buy84480.01141.8620.0000.000
168962014.04.28 12:07close84480.01141.9660.0000.000104.001888834.20
168972014.04.28 12:07buy84490.01141.9720.0000.000
168982014.04.28 12:11buy84500.01141.9790.0000.000
168992014.04.28 12:15buy84510.01141.9780.0000.000
169002014.04.28 12:20buy84520.01141.9780.0000.000
169012014.04.28 16:55buy84530.01141.9400.0000.000
169022014.04.28 17:20close84530.01142.0700.0000.000130.001888964.20
169032014.04.28 17:20close84520.01142.0700.0000.00092.001889056.20
169042014.04.28 17:20close84510.01142.0700.0000.00092.001889148.20
169052014.04.28 17:20close84500.01142.0700.0000.00091.001889239.20
169062014.04.28 17:20close84490.01142.0700.0000.00098.001889337.20
169072014.04.28 17:20buy84540.01142.0700.0000.000
169082014.04.28 17:28buy84550.01142.0700.0000.000
169092014.04.28 21:50buy84560.01141.9720.0000.000
169102014.04.29 08:54close84560.01142.1320.0000.000167.541889504.74
169112014.04.29 08:54close84550.01142.1320.0000.00069.541889574.28
169122014.04.29 08:54close84540.01142.1320.0000.00069.541889643.82
169132014.04.29 08:54buy84570.01142.1340.0000.000
169142014.04.29 08:55buy84580.01142.1370.0000.000
169152014.04.29 09:34close84580.01142.2370.0000.000100.001889743.82
169162014.04.29 09:34close84570.01142.2370.0000.000103.001889846.82
169172014.04.29 09:35buy84590.01142.2390.0000.000
169182014.04.29 10:04close84590.01142.3420.0000.000103.001889949.82
169192014.04.29 10:05buy84600.01142.3510.0000.000
169202014.04.29 13:54close84600.01142.4530.0000.000102.001890051.82
169212014.04.29 13:54buy84610.01142.4530.0000.000
169222014.04.29 13:55buy84620.01142.4560.0000.000
169232014.04.30 12:05buy84630.01141.6070.0000.000
169242014.05.02 15:30close84630.01142.2510.0000.000674.161890725.98
169252014.05.02 15:30close84620.01142.2510.0000.000-167.301890558.68
169262014.05.02 15:30close84610.01142.2510.0000.000-164.301890394.38
169272014.05.02 15:35buy84640.01142.2620.0000.000
169282014.05.02 15:40buy84650.01142.2630.0000.000
169292014.05.02 15:46buy84660.01142.2610.0000.000
169302014.05.05 16:40buy84670.01141.5510.0000.000
169312014.05.08 15:33close84670.01142.1420.0000.000628.701891023.08
169322014.05.08 15:33close84660.01142.1420.0000.000-73.761890949.32
169332014.05.08 15:33close84650.01142.1420.0000.000-75.761890873.56
169342014.05.08 15:33close84640.01142.1420.0000.000-74.761890798.80
169352014.05.08 15:35buy84680.01142.1540.0000.000
169362014.05.08 15:37close84680.01142.2560.0000.000102.001890900.80
169372014.05.08 15:40buy84690.01142.2980.0000.000
169382014.05.08 15:45buy84700.01142.2400.0000.000
169392014.05.12 02:55buy84710.01140.2270.0000.000
169402014.05.15 01:45buy84720.01139.7110.0000.000
169412014.05.16 03:45buy84730.01139.2870.0000.000
169422014.05.21 01:45buy84740.01138.8090.0000.000
169432014.05.29 14:47buy84750.01138.3250.0000.000
169442014.06.09 02:52close84750.01140.0570.0000.0001799.861892700.66
169452014.06.09 02:52close84740.01140.0570.0000.0001391.261894091.92
169462014.06.09 02:52close84730.01140.0570.0000.000935.881895027.80
169472014.06.09 02:52close84720.01140.0570.0000.000519.421895547.22
169482014.06.09 02:52close84710.01140.0570.0000.00041.121895588.34
169492014.06.09 02:52close84700.01140.0570.0000.000-1956.801893631.54
169502014.06.09 02:52close84690.01140.0570.0000.000-2014.801891616.74
169512014.06.09 02:55buy84760.01140.0900.0000.000
169522014.06.09 09:50buy84770.01139.9380.0000.000
169532014.06.09 09:56buy84780.01139.9140.0000.000
169542014.06.11 09:00buy84790.01138.5720.0000.000
169552014.06.12 03:10buy84800.01138.1100.0000.000
169562014.07.03 10:10close84800.01139.2400.0000.0001288.341892905.08
169572014.07.03 10:10close84790.01139.2400.0000.000848.961893754.04
169582014.07.03 10:10close84780.01139.2400.0000.000-477.961893276.08
169592014.07.03 10:10close84770.01139.2400.0000.000-501.961892774.12
169602014.07.03 10:10close84760.01139.2400.0000.000-653.961892120.16
169612014.07.03 10:10buy84810.01139.2450.0000.000
169622014.07.03 10:15buy84820.01139.2240.0000.000
169632014.07.03 15:35buy84830.01139.1680.0000.000
169642014.07.04 02:00buy84840.01139.1180.0000.000
169652014.07.04 23:55buy84850.01138.7950.0000.000
169662014.07.08 09:10buy84860.01138.5500.0000.000
169672014.07.09 03:30buy84870.01138.2690.0000.000
169682014.07.11 09:25buy84880.01137.8460.0000.000
169692014.07.18 05:30buy84890.01137.0480.0000.000
169702014.07.23 16:50buy84900.01136.5750.0000.000
169712014.09.02 19:25close84900.01138.0810.0000.0001815.141893935.30
169722014.09.02 19:25close84890.01138.0810.0000.0001364.761895300.06
169732014.09.02 19:25close84880.01138.0810.0000.000619.541895919.60
169742014.09.02 19:25close84870.01138.0810.0000.000226.701896146.30
169752014.09.02 19:25close84860.01138.0810.0000.000-46.761896099.54
169762014.09.02 19:25close84850.01138.0810.0000.000-276.681895822.86
169772014.09.02 19:25close84840.01138.0810.0000.000-599.681895223.18
169782014.09.02 19:25close84830.01138.0810.0000.000-642.141894581.04
169792014.09.02 19:25close84820.01138.0810.0000.000-698.141893882.90
169802014.09.02 19:25close84810.01138.0810.0000.000-719.141893163.76
169812014.09.02 19:25buy84910.01138.0850.0000.000
169822014.09.02 19:30buy84920.01138.0350.0000.000
169832014.09.02 19:38buy84930.01138.0260.0000.000
169842014.09.03 02:34close84930.01138.1420.0000.000123.541893287.30
169852014.09.03 02:34close84920.01138.1420.0000.000114.541893401.84
169862014.09.03 02:34close84910.01138.1420.0000.00064.541893466.38
169872014.09.03 02:34buy84940.01138.1450.0000.000
169882014.09.03 02:40close84940.01138.2470.0000.000102.001893568.38
169892014.09.03 02:40buy84950.01138.2470.0000.000
169902014.09.03 02:45buy84960.01138.2030.0000.000
169912014.09.03 06:55buy84970.01138.1910.0000.000
169922014.09.03 11:05buy84980.01138.1820.0000.000
169932014.09.03 11:10buy84990.01138.1510.0000.000
169942014.09.03 11:23buy85000.01138.1360.0000.000
169952014.09.04 03:15buy85010.01137.9250.0000.000
169962014.09.04 09:00buy85020.01137.8530.0000.000
169972014.09.05 09:20buy85030.01136.2980.0000.000
169982014.09.10 11:09close85030.01137.9670.0000.0001691.621895260.00
169992014.09.10 11:09close85020.01137.9670.0000.000144.161895404.16
170002014.09.10 11:09close85010.01137.9670.0000.00072.161895476.32
170012014.09.10 11:09close85000.01137.9670.0000.000-116.221895360.10
170022014.09.10 11:09close84990.01137.9670.0000.000-131.221895228.88
170032014.09.10 11:09close84980.01137.9670.0000.000-162.221895066.66
170042014.09.10 11:09close84970.01137.9670.0000.000-171.221894895.44
170052014.09.10 11:09close84960.01137.9670.0000.000-183.221894712.22
170062014.09.10 11:09close84950.01137.9670.0000.000-227.221894485.00
170072014.09.10 11:10buy85040.01137.9850.0000.000
170082014.09.10 11:19buy85050.01137.9860.0000.000
170092014.09.10 11:57close85050.01138.0880.0000.000102.001894587.00
170102014.09.10 11:57close85040.01138.0880.0000.000103.001894690.00
170112014.09.10 21:30buy85060.01137.8630.0000.000
170122014.09.10 21:35buy85070.01137.8670.0000.000
170132014.09.10 23:24close85070.01137.9650.0000.00098.001894788.00
170142014.09.10 23:24close85060.01137.9650.0000.000102.001894890.00
170152014.09.10 23:40buy85080.01138.0190.0000.000
170162014.09.10 23:45buy85090.01138.0250.0000.000
170172014.09.10 23:50buy85100.01138.0250.0000.000
170182014.09.11 07:25buy85110.01137.9120.0000.000
170192014.09.11 07:32buy85120.01137.8840.0000.000
170202014.09.11 08:13close85120.01138.0600.0000.000176.001895066.00
170212014.09.11 08:13close85110.01138.0600.0000.000148.001895214.00
170222014.09.11 08:13close85100.01138.0600.0000.00057.621895271.62
170232014.09.11 08:13close85090.01138.0600.0000.00057.621895329.24
170242014.09.11 08:13close85080.01138.0600.0000.00063.621895392.86
170252014.09.11 08:15buy85130.01138.0960.0000.000
170262014.09.11 10:57close85130.01138.1980.0000.000102.001895494.86
170272014.09.11 10:57buy85140.01138.1980.0000.000
170282014.09.11 11:00buy85150.01138.1990.0000.000
170292014.09.11 11:01close85150.01138.3010.0000.000102.001895596.86
170302014.09.11 11:01close85140.01138.3010.0000.000103.001895699.86
170312014.09.11 11:05buy85160.01138.2670.0000.000
170322014.09.11 13:30close85160.01138.3680.0000.000101.001895800.86
170332014.09.11 13:30buy85170.01138.3690.0000.000
170342014.09.11 17:08close85170.01138.4700.0000.000101.001895901.86
170352014.09.11 17:10buy85180.01138.4800.0000.000
170362014.09.11 17:15buy85190.01138.4390.0000.000
170372014.09.11 19:20buy85200.01138.3470.0000.000
170382014.09.12 03:55close85200.01138.5150.0000.000175.541896077.40
170392014.09.12 03:55close85190.01138.5150.0000.00083.541896160.94
170402014.09.12 03:55close85180.01138.5150.0000.00042.541896203.48
170412014.09.12 03:55buy85210.01138.5140.0000.000
170422014.09.12 05:15close85210.01138.6150.0000.000101.001896304.48
170432014.09.12 06:10buy85220.01138.6660.0000.000
170442014.09.12 06:15buy85230.01138.6680.0000.000
170452014.09.12 12:05buy85240.01138.6410.0000.000
170462014.09.12 14:00buy85250.01138.6000.0000.000
170472014.09.12 14:10buy85260.01138.5790.0000.000
170482014.09.12 14:59close85260.01138.7340.0000.000155.001896459.48
170492014.09.12 14:59close85250.01138.7340.0000.000134.001896593.48
170502014.09.12 14:59close85240.01138.7340.0000.00093.001896686.48
170512014.09.12 14:59close85230.01138.7340.0000.00066.001896752.48
170522014.09.12 14:59close85220.01138.7340.0000.00068.001896820.48
170532014.09.12 15:00buy85270.01138.7360.0000.000
170542014.09.12 17:02close85270.01138.8370.0000.000101.001896921.48
170552014.09.12 19:25buy85280.01139.0980.0000.000
170562014.09.12 19:45buy85290.01139.1000.0000.000
170572014.09.12 22:55buy85300.01139.0000.0000.000
170582014.09.12 23:37buy85310.01139.0730.0000.000
170592014.09.12 23:40buy85320.01139.0720.0000.000
170602014.09.12 23:57close85320.01139.1700.0000.00098.001897019.48
170612014.09.12 23:57close85310.01139.1700.0000.00097.001897116.48
170622014.09.12 23:57close85300.01139.1700.0000.000170.001897286.48
170632014.09.12 23:57close85290.01139.1700.0000.00070.001897356.48
170642014.09.12 23:57close85280.01139.1700.0000.00072.001897428.48
170652014.09.15 01:05buy85330.01139.1450.0000.000
170662014.09.15 01:16buy85340.01139.1460.0000.000
170672014.09.16 03:15buy85350.01138.6900.0000.000
170682014.09.17 12:50close85350.01139.0830.0000.000400.541897829.02
170692014.09.17 12:50close85340.01139.0830.0000.000-47.921897781.10
170702014.09.17 12:50close85330.01139.0830.0000.000-46.921897734.18
170712014.09.17 12:50buy85360.01139.0840.0000.000
170722014.09.17 13:14close85360.01139.1850.0000.000101.001897835.18
170732014.09.17 13:14buy85370.01139.1860.0000.000
170742014.09.17 13:15buy85380.01139.1830.0000.000
170752014.09.17 17:00buy85390.01139.1140.0000.000
170762014.09.17 17:55close85390.01139.2690.0000.000155.001897990.18
170772014.09.17 17:55close85380.01139.2690.0000.00086.001898076.18
170782014.09.17 17:55close85370.01139.2690.0000.00083.001898159.18
170792014.09.17 17:55buy85400.01139.2700.0000.000
170802014.09.17 18:00buy85410.01139.2660.0000.000
170812014.09.17 18:10buy85420.01139.2610.0000.000
170822014.09.17 18:45close85420.01139.3670.0000.000106.001898265.18
170832014.09.17 18:45close85410.01139.3670.0000.000101.001898366.18
170842014.09.17 18:45close85400.01139.3670.0000.00097.001898463.18
170852014.09.17 21:10buy85430.01139.5050.0000.000
170862014.09.17 21:15buy85440.01139.5060.0000.000
170872014.09.18 01:55buy85450.01139.4100.0000.000
170882014.09.18 02:00buy85460.01139.3860.0000.000
170892014.09.18 04:17close85460.01139.5410.0000.000155.001898618.18
170902014.09.18 04:17close85450.01139.5410.0000.000131.001898749.18
170912014.09.18 04:17close85440.01139.5410.0000.00057.621898806.80
170922014.09.18 04:17close85430.01139.5410.0000.00058.621898865.42
170932014.09.18 04:17buy85470.01139.5440.0000.000
170942014.09.18 04:20buy85480.01139.5490.0000.000
170952014.09.18 05:14close85480.01139.6470.0000.00098.001898963.42
170962014.09.18 05:14close85470.01139.6470.0000.000103.001899066.42
170972014.09.18 05:20buy85490.01139.7550.0000.000
170982014.09.18 07:05close85490.01139.8560.0000.000101.001899167.42
170992014.09.18 07:05buy85500.01139.8590.0000.000
171002014.09.18 07:10buy85510.01139.8360.0000.000
171012014.09.18 07:24buy85520.01139.8320.0000.000
171022014.09.18 08:31close85520.01139.9430.0000.000111.001899278.42
171032014.09.18 08:31close85510.01139.9430.0000.000107.001899385.42
171042014.09.18 08:31close85500.01139.9430.0000.00084.001899469.42
171052014.09.18 08:31buy85530.01139.9470.0000.000
171062014.09.18 08:38close85530.01140.0480.0000.000101.001899570.42
171072014.09.18 08:38buy85540.01140.0470.0000.000
171082014.09.18 08:41buy85550.01140.0470.0000.000
171092014.09.18 08:45buy85560.01140.0410.0000.000
171102014.09.18 12:15buy85570.01139.9910.0000.000
171112014.09.18 12:19close85570.01140.1320.0000.000141.001899711.42
171122014.09.18 12:19close85560.01140.1320.0000.00091.001899802.42
171132014.09.18 12:19close85550.01140.1320.0000.00085.001899887.42
171142014.09.18 12:19close85540.01140.1320.0000.00085.001899972.42
171152014.09.18 12:20buy85580.01140.2200.0000.000
171162014.09.18 14:40buy85590.01140.0890.0000.000
171172014.09.18 16:20close85590.01140.2560.0000.000167.001900139.42
171182014.09.18 16:20close85580.01140.2560.0000.00036.001900175.42
171192014.09.18 16:20buy85600.01140.2590.0000.000
171202014.09.18 17:22close85600.01140.3610.0000.000102.001900277.42
171212014.09.18 17:25buy85610.01140.3600.0000.000
171222014.09.18 19:07buy85620.01140.3610.0000.000
171232014.09.18 19:33close85620.01140.4650.0000.000104.001900381.42
171242014.09.18 19:33close85610.01140.4650.0000.000105.001900486.42
171252014.09.18 19:35buy85630.01140.4770.0000.000
171262014.09.18 19:40buy85640.01140.4750.0000.000
171272014.09.18 21:45buy85650.01140.4610.0000.000
171282014.09.18 21:50buy85660.01140.4530.0000.000
171292014.09.19 02:37close85660.01140.5600.0000.000114.541900600.96
171302014.09.19 02:37close85650.01140.5600.0000.000106.541900707.50
171312014.09.19 02:37close85640.01140.5600.0000.00092.541900800.04
171322014.09.19 02:37close85630.01140.5600.0000.00090.541900890.58
171332014.09.19 02:37buy85670.01140.5620.0000.000
171342014.09.19 02:40buy85680.01140.5580.0000.000
171352014.09.19 04:06close85680.01140.6620.0000.000104.001900994.58
171362014.09.19 04:06close85670.01140.6620.0000.000100.001901094.58
171372014.09.19 04:10buy85690.01140.7350.0000.000
171382014.09.19 04:15close85690.01140.8370.0000.000102.001901196.58
171392014.09.19 04:15buy85700.01140.8440.0000.000
171402014.09.19 04:19close85700.01140.9460.0000.000102.001901298.58
171412014.09.19 04:20buy85710.01140.9450.0000.000
171422014.09.19 04:25buy85720.01140.9400.0000.000
171432014.09.19 04:30buy85730.01140.9290.0000.000
171442014.09.19 04:33close85730.01141.0380.0000.000109.001901407.58
171452014.09.19 04:33close85720.01141.0380.0000.00098.001901505.58
171462014.09.19 04:33close85710.01141.0380.0000.00093.001901598.58
171472014.09.19 04:35buy85740.01141.1310.0000.000
171482014.09.22 03:50buy85750.01139.9860.0000.000
171492014.09.23 11:40buy85760.01139.7560.0000.000
171502014.09.24 22:45buy85770.01139.4390.0000.000
171512014.09.26 05:05buy85780.01138.6940.0000.000
171522014.10.02 16:00buy85790.01137.5690.0000.000
171532014.10.08 03:20buy85800.01136.9910.0000.000
171542014.10.13 09:15buy85810.02136.0100.0000.000
171552014.10.31 07:44close85810.02138.2240.0000.0004729.601906328.18
171562014.10.31 07:44close85800.01138.2240.0000.0001421.501907749.68
171572014.10.31 07:44close85790.01138.2240.0000.000873.661908623.34
171582014.10.31 07:44close85780.01138.2240.0000.000-206.101908417.24
171592014.10.31 07:44close85770.01138.2240.0000.000-920.941907496.30
171602014.10.31 07:44close85760.01138.2240.0000.000-1230.401906265.90
171612014.10.31 07:44close85750.01138.2240.0000.000-1452.861904813.04
171622014.10.31 07:44close85740.01138.2240.0000.000-2590.321902222.72
171632014.10.31 07:45buy85820.01138.3780.0000.000
171642014.10.31 07:46close85820.01138.4800.0000.000102.001902324.72
171652014.10.31 07:50buy85830.01138.5010.0000.000
171662014.10.31 07:50close85830.01138.6030.0000.000102.001902426.72
171672014.10.31 07:55buy85840.01138.7340.0000.000
171682014.10.31 08:00buy85850.01138.7030.0000.000
171692014.10.31 08:01close85850.01138.8190.0000.000116.001902542.72
171702014.10.31 08:01close85840.01138.8190.0000.00085.001902627.72
171712014.10.31 08:05buy85860.01138.9260.0000.000
171722014.10.31 08:10close85860.01139.0300.0000.000104.001902731.72
171732014.10.31 08:10buy85870.01139.0350.0000.000
171742014.10.31 08:12close85870.01139.1370.0000.000102.001902833.72
171752014.10.31 08:15buy85880.01139.0910.0000.000
171762014.10.31 08:22close85880.01139.1920.0000.000101.001902934.72
171772014.10.31 09:40buy85890.01139.7290.0000.000
171782014.10.31 10:08close85890.01139.8310.0000.000102.001903036.72
171792014.10.31 11:50buy85900.01140.0450.0000.000
171802014.10.31 11:58close85900.01140.1470.0000.000102.001903138.72
171812014.10.31 11:58buy85910.01140.1480.0000.000
171822014.10.31 12:04buy85920.01140.1520.0000.000
171832014.10.31 12:46close85920.01140.2500.0000.00098.001903236.72
171842014.10.31 12:46close85910.01140.2500.0000.000102.001903338.72
171852014.10.31 13:05buy85930.01140.4270.0000.000
171862014.10.31 13:42close85930.01140.5280.0000.000101.001903439.72
171872014.10.31 13:50buy85940.01140.5890.0000.000
171882014.10.31 14:18close85940.01140.6910.0000.000102.001903541.72
171892014.10.31 17:35buy85950.01140.4140.0000.000
171902014.10.31 17:41close85950.01140.5250.0000.000111.001903652.72
171912014.10.31 17:41buy85960.01140.5300.0000.000
171922014.10.31 17:45buy85970.01140.5270.0000.000
171932014.10.31 17:50buy85980.01140.5210.0000.000
171942014.10.31 21:00buy85990.01140.5210.0000.000
171952014.10.31 21:05buy86000.01140.5200.0000.000
171962014.10.31 21:33close86000.01140.6250.0000.000105.001903757.72
171972014.10.31 21:33close85990.01140.6250.0000.000104.001903861.72
171982014.10.31 21:33close85980.01140.6250.0000.000104.001903965.72
171992014.10.31 21:33close85970.01140.6250.0000.00098.001904063.72
172002014.10.31 21:33close85960.01140.6250.0000.00095.001904158.72
172012014.10.31 23:00buy86010.01140.7370.0000.000
172022014.11.03 00:00close86010.01140.9450.0000.000215.541904374.26
172032014.11.03 07:05buy86020.01140.7630.0000.000
172042014.11.03 08:55buy86030.01140.7690.0000.000
172052014.11.03 09:30close86030.01140.8690.0000.000100.001904474.26
172062014.11.03 09:30close86020.01140.8690.0000.000106.001904580.26
172072014.11.03 09:30buy86040.01140.8750.0000.000
172082014.11.03 09:35buy86050.01140.8670.0000.000
172092014.11.03 09:45buy86060.01140.8650.0000.000
172102014.11.03 10:44close86060.01140.9710.0000.000106.001904686.26
172112014.11.03 10:44close86050.01140.9710.0000.000104.001904790.26
172122014.11.03 10:44close86040.01140.9710.0000.00096.001904886.26
172132014.11.03 10:45buy86070.01140.9760.0000.000
172142014.11.03 10:51buy86080.01140.9780.0000.000
172152014.11.03 11:00close86080.01141.0780.0000.000100.001904986.26
172162014.11.03 11:00close86070.01141.0780.0000.000102.001905088.26
172172014.11.03 11:00buy86090.01141.0790.0000.000
172182014.11.03 11:05buy86100.01141.0750.0000.000
172192014.11.03 12:05close86100.01141.1800.0000.000105.001905193.26
172202014.11.03 12:05close86090.01141.1800.0000.000101.001905294.26
172212014.11.03 12:05buy86110.01141.1840.0000.000
172222014.11.03 12:10buy86120.01141.1850.0000.000
172232014.11.03 12:17close86120.01141.2900.0000.000105.001905399.26
172242014.11.03 12:17close86110.01141.2900.0000.000106.001905505.26
172252014.11.03 12:17buy86130.01141.2930.0000.000
172262014.11.03 12:17close86130.01141.3940.0000.000101.001905606.26
172272014.11.03 12:20buy86140.01141.3770.0000.000
172282014.11.03 12:27close86140.01141.4840.0000.000107.001905713.26
172292014.11.03 12:27buy86150.01141.4840.0000.000
172302014.11.03 12:29close86150.01141.5850.0000.000101.001905814.26
172312014.11.03 12:30buy86160.01141.6450.0000.000
172322014.11.03 12:35buy86170.01141.5620.0000.000
172332014.11.03 12:41close86170.01141.7040.0000.000142.001905956.26
172342014.11.03 12:41close86160.01141.7040.0000.00059.001906015.26
172352014.11.03 12:41buy86180.01141.7070.0000.000
172362014.11.03 13:42close86180.01141.8100.0000.000103.001906118.26
172372014.11.03 13:50buy86190.01141.9620.0000.000
172382014.11.03 13:53close86190.01142.0630.0000.000101.001906219.26
172392014.11.03 13:55buy86200.01142.0780.0000.000
172402014.11.03 14:00buy86210.01142.0100.0000.000
172412014.11.03 15:08close86210.01142.1440.0000.000134.001906353.26
172422014.11.03 15:08close86200.01142.1440.0000.00066.001906419.26
172432014.11.03 15:20buy86220.01142.2450.0000.000
172442014.11.03 17:36close86220.01142.3470.0000.000102.001906521.26
172452014.11.03 17:55buy86230.01142.5060.0000.000
172462014.11.03 18:01buy86240.01142.5000.0000.000
172472014.11.03 23:10buy86250.01142.2140.0000.000
172482014.11.04 04:50buy86260.01142.1450.0000.000
172492014.11.04 17:31close86260.01142.4370.0000.000292.001906813.26
172502014.11.04 17:31close86250.01142.4370.0000.000230.541907043.80
172512014.11.04 17:31close86240.01142.4370.0000.000-55.461906988.34
172522014.11.04 17:31close86230.01142.4370.0000.000-61.461906926.88
172532014.11.04 19:10buy86270.01142.5140.0000.000
172542014.11.04 22:01close86270.01142.6150.0000.000101.001907027.88
172552014.11.05 02:20buy86280.01142.6050.0000.000
172562014.11.05 02:35close86280.01142.7060.0000.000101.001907128.88
172572014.11.05 02:35buy86290.01142.7070.0000.000
172582014.11.05 05:37close86290.01142.8080.0000.000101.001907229.88
172592014.11.05 05:50buy86300.01142.8440.0000.000
172602014.11.05 06:16close86300.01142.9490.0000.000105.001907334.88
172612014.11.05 06:16buy86310.01142.9530.0000.000
172622014.11.05 06:18close86310.01143.0540.0000.000101.001907435.88
172632014.11.05 06:20buy86320.01143.1120.0000.000
172642014.11.05 06:43close86320.01143.2140.0000.000102.001907537.88
172652014.11.05 06:43buy86330.01143.2190.0000.000
172662014.11.05 06:45buy86340.01143.2120.0000.000
172672014.11.05 07:54close86340.01143.3170.0000.000105.001907642.88
172682014.11.05 07:54close86330.01143.3170.0000.00098.001907740.88
172692014.11.05 07:55buy86350.01143.3390.0000.000
172702014.11.05 08:01buy86360.01143.3400.0000.000
172712014.11.05 09:44close86360.01143.4410.0000.000101.001907841.88
172722014.11.05 09:44close86350.01143.4410.0000.000102.001907943.88
172732014.11.05 14:10buy86370.01143.0500.0000.000
172742014.11.05 14:29close86370.01143.1510.0000.000101.001908044.88
172752014.11.05 14:30buy86380.01143.1500.0000.000
172762014.11.05 15:34close86380.01143.2510.0000.000101.001908145.88
172772014.11.05 15:55buy86390.01143.2640.0000.000
172782014.11.05 16:07close86390.01143.3660.0000.000102.001908247.88
172792014.11.05 16:07buy86400.01143.3720.0000.000
172802014.11.05 18:50buy86410.01143.0990.0000.000
172812014.11.06 03:26close86410.01143.3130.0000.000236.621908484.50
172822014.11.06 03:26close86400.01143.3130.0000.000-36.381908448.12
172832014.11.06 03:26buy86420.01143.3140.0000.000
172842014.11.06 03:33close86420.01143.4170.0000.000103.001908551.12
172852014.11.06 03:33buy86430.01143.4190.0000.000
172862014.11.06 03:35buy86440.01143.4210.0000.000
172872014.11.06 03:37close86440.01143.5210.0000.000100.001908651.12
172882014.11.06 03:37close86430.01143.5210.0000.000102.001908753.12
172892014.11.06 03:40buy86450.01143.5560.0000.000
172902014.11.06 03:45buy86460.01143.4850.0000.000
172912014.11.06 04:59close86460.01143.6230.0000.000138.001908891.12
172922014.11.06 04:59close86450.01143.6230.0000.00067.001908958.12
172932014.11.06 05:00buy86470.01143.6760.0000.000
172942014.11.06 05:01close86470.01143.7790.0000.000103.001909061.12
172952014.11.06 05:05buy86480.01143.8030.0000.000
172962014.11.06 05:12close86480.01143.9040.0000.000101.001909162.12
172972014.11.06 05:12buy86490.01143.9090.0000.000
172982014.11.06 05:15buy86500.01143.8710.0000.000
172992014.11.06 05:38close86500.01143.9900.0000.000119.001909281.12
173002014.11.06 05:38close86490.01143.9900.0000.00081.001909362.12
173012014.11.06 08:20buy86510.01143.4010.0000.000
173022014.11.06 12:11buy86520.01143.3950.0000.000
173032014.11.06 12:22buy86530.01143.3990.0000.000
173042014.11.06 12:56close86530.01143.4990.0000.000100.001909462.12
173052014.11.06 12:56close86520.01143.4990.0000.000104.001909566.12
173062014.11.06 12:56close86510.01143.4990.0000.00098.001909664.12
173072014.11.06 13:25buy86540.01143.5350.0000.000
173082014.11.06 13:30buy86550.01143.5380.0000.000
173092014.11.06 13:43buy86560.01143.5350.0000.000
173102014.11.07 05:30buy86570.01142.7030.0000.000
173112014.11.10 12:35buy86580.01142.5030.0000.000
173122014.11.11 08:36close86580.01143.2450.0000.000749.541910413.66
173132014.11.11 08:36close86570.01143.2450.0000.000557.081910970.74
173142014.11.11 08:36close86560.01143.2450.0000.000-267.381910703.36
173152014.11.11 08:36close86550.01143.2450.0000.000-270.381910432.98
173162014.11.11 08:36close86540.01143.2450.0000.000-267.381910165.60
173172014.11.11 08:40buy86590.01143.2330.0000.000
173182014.11.11 08:51close86590.01143.3340.0000.000101.001910266.60
173192014.11.11 08:51buy86600.01143.3360.0000.000
173202014.11.11 08:55buy86610.01143.3200.0000.000
173212014.11.11 09:00buy86620.01143.3010.0000.000
173222014.11.11 09:40close86620.01143.4190.0000.000118.001910384.60
173232014.11.11 09:40close86610.01143.4190.0000.00099.001910483.60
173242014.11.11 09:40close86600.01143.4190.0000.00083.001910566.60
173252014.11.11 09:45buy86630.01143.6490.0000.000
173262014.11.11 09:50buy86640.01143.5680.0000.000
173272014.11.11 09:59close86640.01143.7090.0000.000141.001910707.60
173282014.11.11 09:59close86630.01143.7090.0000.00060.001910767.60
173292014.11.11 10:00buy86650.01143.6710.0000.000
173302014.11.11 10:24close86650.01143.7740.0000.000103.001910870.60
173312014.11.11 11:45buy86660.01143.8420.0000.000
173322014.11.11 11:52buy86670.01143.8380.0000.000
173332014.11.11 11:57buy86680.01143.8300.0000.000
173342014.11.11 12:17close86680.01143.9370.0000.000107.001910977.60
173352014.11.11 12:17close86670.01143.9370.0000.00099.001911076.60
173362014.11.11 12:17close86660.01143.9370.0000.00095.001911171.60
173372014.11.11 14:35buy86690.01143.9950.0000.000
173382014.11.11 17:25buy86700.01143.8970.0000.000
173392014.11.11 17:37buy86710.01143.8750.0000.000
173402014.11.11 18:13close86710.01144.0230.0000.000148.001911319.60
173412014.11.11 18:13close86700.01144.0230.0000.000126.001911445.60
173422014.11.11 18:13close86690.01144.0230.0000.00028.001911473.60
173432014.11.11 18:20buy86720.01144.0690.0000.000
173442014.11.11 19:22close86720.01144.1700.0000.000101.001911574.60
173452014.11.11 19:22buy86730.01144.1700.0000.000
173462014.11.11 19:57close86730.01144.2740.0000.000104.001911678.60
173472014.11.11 23:40buy86740.01144.1260.0000.000
173482014.11.11 23:43close86740.01144.2330.0000.000107.001911785.60
173492014.11.11 23:45buy86750.01144.3150.0000.000
173502014.11.11 23:51close86750.01144.4200.0000.000105.001911890.60
173512014.11.11 23:51buy86760.01144.4310.0000.000
173522014.11.11 23:59buy86770.01144.4400.0000.000
173532014.11.12 00:21close86770.01144.5330.0000.000100.541911991.14
173542014.11.12 00:21close86760.01144.5330.0000.000109.541912100.68
173552014.11.12 05:55buy86780.01144.2180.0000.000
173562014.11.12 06:01close86780.01144.3210.0000.000103.001912203.68
173572014.11.12 06:01buy86790.01144.3220.0000.000
173582014.11.12 06:11close86790.01144.4230.0000.000101.001912304.68
173592014.11.12 21:05buy86800.01143.7890.0000.000
173602014.11.13 01:55buy86810.01143.7090.0000.000
173612014.11.13 03:42close86810.01143.8390.0000.000130.001912434.68
173622014.11.13 03:42close86800.01143.8390.0000.00072.621912507.30
173632014.11.13 03:42buy86820.01143.8420.0000.000
173642014.11.13 03:48buy86830.01143.8480.0000.000
173652014.11.13 03:50buy86840.01143.8500.0000.000
173662014.11.13 05:33close86840.01143.9490.0000.00099.001912606.30
173672014.11.13 05:33close86830.01143.9490.0000.000101.001912707.30
173682014.11.13 05:33close86820.01143.9490.0000.000107.001912814.30
173692014.11.13 05:35buy86850.01143.9570.0000.000
173702014.11.13 05:35close86850.01144.0610.0000.000104.001912918.30
173712014.11.13 05:40buy86860.01144.0370.0000.000
173722014.11.13 05:45buy86870.01144.0390.0000.000
173732014.11.13 05:53buy86880.01144.0320.0000.000
173742014.11.13 08:47close86880.01144.1370.0000.000105.001913023.30
173752014.11.13 08:47close86870.01144.1370.0000.00098.001913121.30
173762014.11.13 08:47close86860.01144.1370.0000.000100.001913221.30
173772014.11.13 09:30buy86890.01144.1700.0000.000
173782014.11.13 09:38close86890.01144.2710.0000.000101.001913322.30
173792014.11.13 09:40buy86900.01144.2590.0000.000
173802014.11.13 12:25buy86910.01144.0570.0000.000
173812014.11.13 17:08close86910.01144.2600.0000.000203.001913525.30
173822014.11.13 17:08close86900.01144.2600.0000.0001.001913526.30
173832014.11.13 17:10buy86920.01144.2950.0000.000
173842014.11.13 17:24close86920.01144.4010.0000.000106.001913632.30
173852014.11.13 17:25buy86930.01144.4450.0000.000
173862014.11.13 17:32close86930.01144.5460.0000.000101.001913733.30
173872014.11.13 17:32buy86940.01144.5550.0000.000
173882014.11.13 17:35buy86950.01144.5560.0000.000
173892014.11.13 20:50buy86960.01144.3540.0000.000
173902014.11.14 02:13close86960.01144.5820.0000.000235.541913968.84
173912014.11.14 02:13close86950.01144.5820.0000.00033.541914002.38
173922014.11.14 02:13close86940.01144.5820.0000.00034.541914036.92
173932014.11.14 02:15buy86970.01144.6600.0000.000
173942014.11.14 02:20buy86980.01144.6560.0000.000
173952014.11.14 02:20close86980.01144.7590.0000.000103.001914139.92
173962014.11.14 02:20close86970.01144.7590.0000.00099.001914238.92
173972014.11.14 02:25buy86990.01144.7820.0000.000
173982014.11.14 05:20buy87000.01144.5350.0000.000
173992014.11.14 08:59buy87010.01144.4950.0000.000
174002014.11.14 09:06close87010.01144.7050.0000.000210.001914448.92
174012014.11.14 09:06close87000.01144.7050.0000.000170.001914618.92
174022014.11.14 09:06close86990.01144.7050.0000.000-77.001914541.92
174032014.11.14 09:06buy87020.01144.7090.0000.000
174042014.11.14 09:10buy87030.01144.6890.0000.000
174052014.11.14 09:15buy87040.01144.6710.0000.000
174062014.11.14 09:36close87040.01144.7900.0000.000119.001914660.92
174072014.11.14 09:36close87030.01144.7900.0000.000101.001914761.92
174082014.11.14 09:36close87020.01144.7900.0000.00081.001914842.92
174092014.11.14 10:25buy87050.01144.9090.0000.000
174102014.11.14 11:36close87050.01145.0110.0000.000102.001914944.92
174112014.11.14 17:15buy87060.01144.9750.0000.000
174122014.11.14 17:21buy87070.01144.9780.0000.000
174132014.11.14 17:28close87070.01145.0780.0000.000100.001915044.92
174142014.11.14 17:28close87060.01145.0780.0000.000103.001915147.92
174152014.11.14 17:28buy87080.01145.0810.0000.000
174162014.11.14 17:30buy87090.01145.0840.0000.000
174172014.11.14 17:35close87090.01145.1860.0000.000102.001915249.92
174182014.11.14 17:35close87080.01145.1860.0000.000105.001915354.92
174192014.11.14 17:35buy87100.01145.1920.0000.000
174202014.11.14 17:38close87100.01145.2940.0000.000102.001915456.92
174212014.11.14 17:40buy87110.01145.2730.0000.000
174222014.11.14 17:42close87110.01145.3760.0000.000103.001915559.92
174232014.11.14 17:45buy87120.01145.3130.0000.000
174242014.11.14 17:59close87120.01145.4160.0000.000103.001915662.92
174252014.11.14 19:05buy87130.01145.7890.0000.000
174262014.11.14 21:35buy87140.01145.6750.0000.000
174272014.11.14 22:57buy87150.01145.6550.0000.000
174282014.11.17 00:00close87150.01145.9330.0000.000285.541915948.46
174292014.11.17 00:00close87140.01145.9330.0000.000265.541916214.00
174302014.11.17 00:00close87130.01145.9330.0000.000151.541916365.54
174312014.11.17 01:55buy87160.01146.4160.0000.000
174322014.11.17 01:56close87160.01146.5270.0000.000111.001916476.54
174332014.11.17 02:00buy87170.01146.3520.0000.000
174342014.11.17 23:45buy87180.01145.1550.0000.000
174352014.11.18 10:34close87180.01145.8460.0000.000698.541917175.08
174362014.11.18 10:34close87170.01145.8460.0000.000-498.461916676.62
174372014.11.18 11:10buy87190.01145.9120.0000.000
174382014.11.18 11:16buy87200.01145.9090.0000.000
174392014.11.18 11:23close87200.01146.0160.0000.000107.001916783.62
174402014.11.18 11:23close87190.01146.0160.0000.000104.001916887.62
174412014.11.18 11:25buy87210.01145.9980.0000.000
174422014.11.18 11:34close87210.01146.1000.0000.000102.001916989.62
174432014.11.18 11:34buy87220.01146.1010.0000.000
174442014.11.18 11:35buy87230.01146.0950.0000.000
174452014.11.18 11:39close87230.01146.2000.0000.000105.001917094.62
174462014.11.18 11:39close87220.01146.2000.0000.00099.001917193.62
174472014.11.18 11:40buy87240.01146.2080.0000.000
174482014.11.18 11:45buy87250.01146.2050.0000.000
174492014.11.18 11:50close87250.01146.3080.0000.000103.001917296.62
174502014.11.18 11:50close87240.01146.3080.0000.000100.001917396.62
174512014.11.18 11:50buy87260.01146.3140.0000.000
174522014.11.18 11:59buy87270.01146.3200.0000.000
174532014.11.18 12:00close87270.01146.4540.0000.000134.001917530.62
174542014.11.18 12:00close87260.01146.4540.0000.000140.001917670.62
174552014.11.18 17:15buy87280.01146.0350.0000.000
174562014.11.18 17:20buy87290.01146.0360.0000.000
174572014.11.18 17:32close87290.01146.1380.0000.000102.001917772.62
174582014.11.18 17:32close87280.01146.1380.0000.000103.001917875.62
174592014.11.18 17:35buy87300.01146.0960.0000.000
174602014.11.18 18:05close87300.01146.2100.0000.000114.001917989.62
174612014.11.18 18:10buy87310.01146.2950.0000.000
174622014.11.18 18:31close87310.01146.3970.0000.000102.001918091.62
174632014.11.18 22:05buy87320.01146.5360.0000.000
174642014.11.18 22:17close87320.01146.6410.0000.000105.001918196.62
174652014.11.18 22:17buy87330.01146.6420.0000.000
174662014.11.19 02:10close87330.01146.7360.0000.000101.541918298.16
174672014.11.19 02:10buy87340.01146.7410.0000.000
174682014.11.19 02:15buy87350.01146.7330.0000.000
174692014.11.19 02:20buy87360.01146.7190.0000.000
174702014.11.19 06:13close87360.01146.8320.0000.000113.001918411.16
174712014.11.19 06:13close87350.01146.8320.0000.00099.001918510.16
174722014.11.19 06:13close87340.01146.8320.0000.00091.001918601.16
174732014.11.19 06:15buy87370.01146.8410.0000.000
174742014.11.19 06:48close87370.01146.9420.0000.000101.001918702.16
174752014.11.19 08:10buy87380.01146.9820.0000.000
174762014.11.19 08:15buy87390.01146.9820.0000.000
174772014.11.19 09:58close87390.01147.0830.0000.000101.001918803.16
174782014.11.19 09:58close87380.01147.0830.0000.000101.001918904.16
174792014.11.19 09:58buy87400.01147.0910.0000.000
174802014.11.19 10:00buy87410.01147.0950.0000.000
174812014.11.19 10:17close87410.01147.1980.0000.000103.001919007.16
174822014.11.19 10:17close87400.01147.1980.0000.000107.001919114.16
174832014.11.19 10:17buy87420.01147.2010.0000.000
174842014.11.19 10:21buy87430.01147.2030.0000.000
174852014.11.19 11:00close87430.01147.3050.0000.000102.001919216.16
174862014.11.19 11:00close87420.01147.3050.0000.000104.001919320.16
174872014.11.19 11:40buy87440.01147.3590.0000.000
174882014.11.19 12:13close87440.01147.4650.0000.000106.001919426.16
174892014.11.19 12:15buy87450.01147.4270.0000.000
174902014.11.19 12:20buy87460.01147.4150.0000.000
174912014.11.19 12:30close87460.01147.5230.0000.000108.001919534.16
174922014.11.19 12:30close87450.01147.5230.0000.00096.001919630.16
174932014.11.19 12:30buy87470.01147.5240.0000.000
174942014.11.19 15:20buy87480.01147.4830.0000.000
174952014.11.19 15:35buy87490.01147.4810.0000.000
174962014.11.19 15:46close87490.01147.6000.0000.000119.001919749.16
174972014.11.19 15:46close87480.01147.6000.0000.000117.001919866.16
174982014.11.19 15:46close87470.01147.6000.0000.00076.001919942.16
174992014.11.19 15:46buy87500.01147.6080.0000.000
175002014.11.19 15:55close87500.01147.7140.0000.000106.001920048.16
175012014.11.19 15:55buy87510.01147.7150.0000.000
175022014.11.19 16:01buy87520.01147.7160.0000.000
175032014.11.19 16:05buy87530.01147.7130.0000.000
175042014.11.19 18:35buy87540.01147.6880.0000.000
175052014.11.19 20:01close87540.01147.8110.0000.000123.001920171.16
175062014.11.19 20:01close87530.01147.8110.0000.00098.001920269.16
175072014.11.19 20:01close87520.01147.8110.0000.00095.001920364.16
175082014.11.19 20:01close87510.01147.8110.0000.00096.001920460.16
175092014.11.19 20:50buy87550.01147.7990.0000.000
175102014.11.19 21:00close87550.01147.9050.0000.000106.001920566.16
175112014.11.19 21:00buy87560.01147.9220.0000.000
175122014.11.19 21:00close87560.01148.0360.0000.000114.001920680.16
175132014.11.19 21:10buy87570.01147.8920.0000.000
175142014.11.19 21:20close87570.01147.9930.0000.000101.001920781.16
175152014.11.19 21:20buy87580.01147.9940.0000.000
175162014.11.19 21:35buy87590.01147.9850.0000.000
175172014.11.19 23:36close87590.01148.0920.0000.000107.001920888.16
175182014.11.19 23:36close87580.01148.0920.0000.00098.001920986.16
175192014.11.20 04:45buy87600.01148.2010.0000.000
175202014.11.20 04:50buy87610.01148.2020.0000.000
175212014.11.20 05:14close87610.01148.3020.0000.000100.001921086.16
175222014.11.20 05:14close87600.01148.3020.0000.000101.001921187.16
175232014.11.20 05:15buy87620.01148.3190.0000.000
175242014.11.20 05:48close87620.01148.4220.0000.000103.001921290.16
175252014.11.20 07:15buy87630.01148.8080.0000.000
175262014.11.20 07:25close87630.01148.9100.0000.000102.001921392.16
175272014.11.20 07:25buy87640.01148.9110.0000.000
175282014.11.20 09:08close87640.01149.0130.0000.000102.001921494.16
175292014.11.20 09:10buy87650.01148.9990.0000.000
175302014.11.20 09:11close87650.01149.1000.0000.000101.001921595.16
175312014.11.20 09:15buy87660.01148.9870.0000.000
175322014.11.20 09:23buy87670.01148.9850.0000.000
175332014.11.20 23:55buy87680.01148.2790.0000.000
175342014.11.24 05:30buy87690.01146.0180.0000.000
175352014.12.01 06:03close87690.01148.1040.0000.0002138.781923733.94
175362014.12.01 06:03close87680.01148.1040.0000.000-107.141923626.80
175372014.12.01 06:03close87670.01148.1040.0000.000-813.141922813.66
175382014.12.01 06:03close87660.01148.1040.0000.000-815.141921998.52
175392014.12.01 06:03buy87700.01148.1030.0000.000
175402014.12.01 06:05buy87710.01148.0830.0000.000
175412014.12.01 10:36buy87720.01148.0780.0000.000
175422014.12.01 20:05buy87730.01147.7400.0000.000
175432014.12.02 02:40buy87740.01147.6040.0000.000
175442014.12.02 13:23close87740.01148.0160.0000.000412.001922410.52
175452014.12.02 13:23close87730.01148.0160.0000.000283.541922694.06
175462014.12.02 13:23close87720.01148.0160.0000.000-54.461922639.60
175472014.12.02 13:23close87710.01148.0160.0000.000-59.461922580.14
175482014.12.02 13:23close87700.01148.0160.0000.000-79.461922500.68
175492014.12.02 13:25buy87750.01148.0320.0000.000
175502014.12.02 14:56close87750.01148.1360.0000.000104.001922604.68
175512014.12.02 15:05buy87760.01148.1720.0000.000
175522014.12.03 02:55buy87770.01147.7820.0000.000
175532014.12.03 21:50buy87780.01147.5060.0000.000
175542014.12.04 15:38close87780.01147.8950.0000.000411.621923016.30
175552014.12.04 15:38close87770.01147.8950.0000.000135.621923151.92
175562014.12.04 15:38close87760.01147.8950.0000.000-246.841922905.08
175572014.12.04 15:40buy87790.01148.0750.0000.000
175582014.12.04 15:50buy87800.01148.0500.0000.000
175592014.12.04 15:51close87800.01148.1650.0000.000115.001923020.08
175602014.12.04 15:51close87790.01148.1650.0000.00090.001923110.08
175612014.12.04 15:55buy87810.01148.4190.0000.000
175622014.12.04 15:57close87810.01148.5280.0000.000109.001923219.08
175632014.12.04 16:00buy87820.01148.4310.0000.000
175642014.12.04 16:00close87820.01148.5360.0000.000105.001923324.08
175652014.12.04 16:05buy87830.01148.4100.0000.000
175662014.12.04 16:08close87830.01148.5130.0000.000103.001923427.08
175672014.12.04 16:10buy87840.01148.5940.0000.000
175682014.12.04 17:09close87840.01148.6960.0000.000102.001923529.08
175692014.12.04 22:40buy87850.01148.2530.0000.000
175702014.12.05 00:50close87850.01148.3470.0000.000101.541923630.62
175712014.12.05 01:30buy87860.01148.4850.0000.000
175722014.12.05 01:35buy87870.01148.4410.0000.000
175732014.12.05 04:47buy87880.01148.4650.0000.000
175742014.12.05 06:11close87880.01148.5660.0000.000101.001923731.62
175752014.12.05 06:11close87870.01148.5660.0000.000125.001923856.62
175762014.12.05 06:11close87860.01148.5660.0000.00081.001923937.62
175772014.12.05 06:11buy87890.01148.5680.0000.000
175782014.12.05 06:15buy87900.01148.5610.0000.000
175792014.12.05 09:33close87900.01148.6650.0000.000104.001924041.62
175802014.12.05 09:33close87890.01148.6650.0000.00097.001924138.62
175812014.12.05 09:33buy87910.01148.6710.0000.000
175822014.12.05 09:52close87910.01148.7720.0000.000101.001924239.62
175832014.12.05 09:55buy87920.01148.7610.0000.000
175842014.12.05 10:00buy87930.01148.7660.0000.000
175852014.12.05 11:03close87930.01148.8650.0000.00099.001924338.62
175862014.12.05 11:03close87920.01148.8650.0000.000104.001924442.62
175872014.12.05 11:05buy87940.01148.9060.0000.000
175882014.12.05 11:10buy87950.01148.8780.0000.000
175892014.12.05 13:43buy87960.01148.8650.0000.000
175902014.12.05 13:46close87960.01148.9830.0000.000118.001924560.62
175912014.12.05 13:46close87950.01148.9830.0000.000105.001924665.62
175922014.12.05 13:46close87940.01148.9830.0000.00077.001924742.62
175932014.12.05 13:50buy87970.01148.9950.0000.000
175942014.12.05 14:56close87970.01149.0970.0000.000102.001924844.62
175952014.12.05 17:00buy87980.01149.3510.0000.000
175962014.12.05 17:05buy87990.01149.3130.0000.000
175972014.12.05 17:06close87990.01149.4330.0000.000120.001924964.62
175982014.12.05 17:06close87980.01149.4330.0000.00082.001925046.62
175992014.12.05 17:10buy88000.01149.4550.0000.000
176002014.12.05 17:15buy88010.01149.4340.0000.000
176012014.12.08 00:44close88010.01149.5440.0000.000117.541925164.16
176022014.12.08 00:44close88000.01149.5440.0000.00096.541925260.70
176032014.12.08 07:45buy88020.01149.3910.0000.000
176042014.12.08 07:56buy88030.01149.3970.0000.000
176052014.12.08 23:25buy88040.01148.6770.0000.000
176062014.12.09 22:15buy88050.01148.0530.0000.000
176072014.12.11 03:35buy88060.01147.2250.0000.000
176082014.12.16 17:25buy88070.01146.1780.0000.000
176092014.12.31 05:30buy88080.01145.2790.0000.000
176102015.01.07 04:05buy88090.04141.4810.0000.000
176112015.01.14 19:45buy88100.07137.9940.0000.000
176122015.01.16 08:12buy88110.09135.5990.0000.000
176132015.01.26 08:20buy88120.12131.9590.0000.000
176142015.03.12 09:55buy88130.17128.1350.0000.000
176152015.04.30 18:00close88130.17134.1040.0000.000107753.822033014.52
176162015.04.30 18:00close88120.12134.1040.0000.00034426.082067440.60
176172015.04.30 18:00close88110.09134.1040.0000.000-6397.562061043.04
176182015.04.30 18:00close88100.07134.1040.0000.000-21529.762039513.28
176192015.04.30 18:00close88090.04134.1040.0000.000-26039.602013473.68
176202015.04.30 18:00close88080.01134.1040.0000.000-10255.122003218.56
176212015.04.30 18:00close88070.01134.1040.0000.000-11041.021992177.54
176222015.04.30 18:00close88060.01134.1040.0000.000-12065.401980112.14
176232015.04.30 18:00close88050.01134.1040.0000.000-12863.241967248.90
176242015.04.30 18:00close88040.01134.1040.0000.000-13479.701953769.20
176252015.04.30 18:00close88030.01134.1040.0000.000-14199.701939569.50
176262015.04.30 18:00close88020.01134.1040.0000.000-14193.701925375.80
176272015.04.30 18:00buy88140.01134.1060.0000.000
176282015.04.30 18:01close88140.01134.2080.0000.000102.001925477.80
176292015.04.30 18:05buy88150.01134.1480.0000.000
176302015.04.30 18:19close88150.01134.2490.0000.000101.001925578.80
176312015.04.30 22:00buy88160.01134.4310.0000.000
176322015.05.01 03:05buy88170.01134.0360.0000.000
176332015.05.01 08:56close88170.01134.3340.0000.000298.001925876.80
176342015.05.01 08:56close88160.01134.3340.0000.000-89.461925787.34
176352015.05.01 08:56buy88180.01134.3390.0000.000
176362015.05.01 09:00buy88190.01134.3300.0000.000
176372015.05.01 09:06buy88200.01134.3320.0000.000
176382015.05.01 09:48close88200.01134.4440.0000.000112.001925899.34
176392015.05.01 09:48close88190.01134.4440.0000.000114.001926013.34
176402015.05.01 09:48close88180.01134.4440.0000.000105.001926118.34
176412015.05.01 09:50buy88210.01134.4700.0000.000
176422015.05.01 09:51close88210.01134.5720.0000.000102.001926220.34
176432015.05.01 09:55buy88220.01134.7390.0000.000
176442015.05.01 10:00buy88230.01134.7420.0000.000
176452015.05.01 10:40close88230.01134.8450.0000.000103.001926323.34
176462015.05.01 10:40close88220.01134.8450.0000.000106.001926429.34
176472015.05.01 12:20buy88240.01135.0260.0000.000
176482015.05.01 16:55close88240.01135.1280.0000.000102.001926531.34
176492015.05.01 22:40buy88250.01134.8150.0000.000
176502015.05.01 22:45buy88260.01134.7770.0000.000
176512015.05.04 08:50buy88270.01134.5670.0000.000
176522015.05.04 09:09buy88280.01134.5140.0000.000
176532015.05.04 16:00buy88290.01134.3040.0000.000
176542015.05.05 04:05buy88300.01133.9690.0000.000
176552015.05.06 06:19close88300.01134.5820.0000.000620.541927151.88
176562015.05.06 06:19close88290.01134.5820.0000.000293.081927444.96
176572015.05.06 06:19close88280.01134.5820.0000.00083.081927528.04
176582015.05.06 06:19close88270.01134.5820.0000.00030.081927558.12
176592015.05.06 06:19close88260.01134.5820.0000.000-172.381927385.74
176602015.05.06 06:19close88250.01134.5820.0000.000-210.381927175.36
176612015.05.06 06:20buy88310.01134.7300.0000.000
176622015.05.06 06:25buy88320.01134.7120.0000.000
176632015.05.06 08:01buy88330.01134.7110.0000.000
176642015.05.06 09:40close88330.01134.8180.0000.000107.001927282.36
176652015.05.06 09:40close88320.01134.8180.0000.000106.001927388.36
176662015.05.06 09:40close88310.01134.8180.0000.00088.001927476.36
176672015.05.06 09:40buy88340.01134.8180.0000.000
176682015.05.06 09:45buy88350.01134.8220.0000.000
176692015.05.06 15:20buy88360.01134.7400.0000.000
176702015.05.06 15:25close88360.01134.8990.0000.000159.001927635.36
176712015.05.06 15:25close88350.01134.8990.0000.00077.001927712.36
176722015.05.06 15:25close88340.01134.8990.0000.00081.001927793.36
176732015.05.06 15:25buy88370.01134.8970.0000.000
176742015.05.06 15:30buy88380.01134.8150.0000.000
176752015.05.06 16:35close88380.01134.9620.0000.000147.001927940.36
176762015.05.06 16:35close88370.01134.9620.0000.00065.001928005.36
176772015.05.06 16:40buy88390.01135.0370.0000.000
176782015.05.06 16:46buy88400.01135.0450.0000.000
176792015.05.06 16:49close88400.01135.1420.0000.00097.001928102.36
176802015.05.06 16:49close88390.01135.1420.0000.000105.001928207.36
176812015.05.06 16:50buy88410.01135.2000.0000.000
176822015.05.06 16:51close88410.01135.3030.0000.000103.001928310.36
176832015.05.06 16:55buy88420.01135.3380.0000.000
176842015.05.06 17:00buy88430.01135.3260.0000.000
176852015.05.06 17:11close88430.01135.4380.0000.000112.001928422.36
176862015.05.06 17:11close88420.01135.4380.0000.000100.001928522.36
176872015.05.06 21:15buy88440.01135.5630.0000.000
176882015.05.06 21:29close88440.01135.6660.0000.000103.001928625.36
176892015.05.06 21:29buy88450.01135.6690.0000.000
176902015.05.06 21:30buy88460.01135.6750.0000.000
176912015.05.07 08:24close88460.01135.7500.0000.00097.621928722.98
176922015.05.07 08:24close88450.01135.7500.0000.000103.621928826.60
176932015.05.07 08:25buy88470.01135.7440.0000.000
176942015.05.07 08:30buy88480.01135.7450.0000.000
176952015.05.07 08:39buy88490.01135.7390.0000.000
176962015.05.07 10:23close88490.01135.8440.0000.000105.001928931.60
176972015.05.07 10:23close88480.01135.8440.0000.00099.001929030.60
176982015.05.07 10:23close88470.01135.8440.0000.000100.001929130.60
176992015.05.07 10:25buy88500.01135.8260.0000.000
177002015.05.07 12:11close88500.01135.9270.0000.000101.001929231.60
177012015.05.07 12:15buy88510.01135.8930.0000.000
177022015.05.08 04:40buy88520.01134.9430.0000.000
177032015.05.08 04:48buy88530.01134.8020.0000.000
177042015.05.08 15:30close88530.01135.3300.0000.000528.001929759.60
177052015.05.08 15:30close88520.01135.3300.0000.000387.001930146.60
177062015.05.08 15:30close88510.01135.3300.0000.000-555.461929591.14
177072015.05.08 15:30buy88540.01135.3550.0000.000
177082015.05.08 18:30buy88550.01134.6190.0000.000
177092015.05.11 10:00buy88560.01134.1790.0000.000
177102015.05.11 16:45buy88570.01133.8900.0000.000
177112015.05.12 09:37close88570.01134.6000.0000.000717.541930308.68
177122015.05.12 09:37close88560.01134.6000.0000.000428.541930737.22
177132015.05.12 09:37close88550.01134.6000.0000.000-3.921930733.30
177142015.05.12 09:37close88540.01134.6000.0000.000-739.921929993.38
177152015.05.12 10:20buy88580.01134.6240.0000.000
177162015.05.12 10:25buy88590.01134.6230.0000.000
177172015.05.12 10:34close88590.01134.7240.0000.000101.001930094.38
177182015.05.12 10:34close88580.01134.7240.0000.000100.001930194.38
177192015.05.12 10:35buy88600.01134.6810.0000.000
177202015.05.12 10:47close88600.01134.7840.0000.000103.001930297.38
177212015.05.12 10:50buy88610.01134.7820.0000.000
177222015.05.12 11:03close88610.01134.8830.0000.000101.001930398.38
177232015.05.12 11:05buy88620.01134.9060.0000.000
177242015.05.12 11:19close88620.01135.0070.0000.000101.001930499.38
177252015.05.12 11:25buy88630.01135.1170.0000.000
177262015.05.12 11:46close88630.01135.2280.0000.000111.001930610.38
177272015.05.12 16:45buy88640.01135.1120.0000.000
177282015.05.13 06:05buy88650.01134.6760.0000.000
177292015.05.13 07:17buy88660.01134.8950.0000.000
177302015.05.13 09:33close88660.01134.9930.0000.00098.001930708.38
177312015.05.13 09:33close88650.01134.9930.0000.000317.001931025.38
177322015.05.13 09:33close88640.01134.9930.0000.000-111.461930913.92
177332015.05.13 09:35buy88670.01135.0470.0000.000
177342015.05.13 15:35buy88680.01134.6230.0000.000
177352015.05.13 15:40close88680.01134.9350.0000.000312.001931225.92
177362015.05.13 15:40close88670.01134.9350.0000.000-112.001931113.92
177372015.05.13 15:40buy88690.01134.9390.0000.000
177382015.05.13 15:46buy88700.01134.9400.0000.000
177392015.05.13 15:50close88700.01135.0430.0000.000103.001931216.92
177402015.05.13 15:50close88690.01135.0430.0000.000104.001931320.92
177412015.05.13 15:50buy88710.01135.0480.0000.000
177422015.05.13 16:52close88710.01135.1500.0000.000102.001931422.92
177432015.05.13 17:20buy88720.01135.2750.0000.000
177442015.05.13 18:32close88720.01135.3830.0000.000108.001931530.92
177452015.05.13 18:35buy88730.01135.3550.0000.000
177462015.05.13 18:50close88730.01135.4590.0000.000104.001931634.92
177472015.05.13 18:50buy88740.01135.4620.0000.000
177482015.05.13 18:55buy88750.01135.4550.0000.000
177492015.05.14 01:10buy88760.01135.3310.0000.000
177502015.05.14 05:00buy88770.01135.4200.0000.000
177512015.05.14 05:13buy88780.01135.4150.0000.000
177522015.05.14 06:58close88780.01135.5080.0000.00093.001931727.92
177532015.05.14 06:58close88770.01135.5080.0000.00088.001931815.92
177542015.05.14 06:58close88760.01135.5080.0000.000177.001931992.92
177552015.05.14 06:58close88750.01135.5080.0000.00075.621932068.54
177562015.05.14 06:58close88740.01135.5080.0000.00068.621932137.16
177572015.05.14 08:55buy88790.01135.5340.0000.000
177582015.05.14 09:00buy88800.01135.5270.0000.000
177592015.05.14 09:39close88800.01135.6310.0000.000104.001932241.16
177602015.05.14 09:39close88790.01135.6310.0000.00097.001932338.16
177612015.05.14 09:40buy88810.01135.6680.0000.000
177622015.05.14 09:47close88810.01135.7730.0000.000105.001932443.16
177632015.05.14 09:47buy88820.01135.7740.0000.000
177642015.05.14 09:47close88820.01135.8800.0000.000106.001932549.16
177652015.05.14 09:50buy88830.01135.7600.0000.000
177662015.05.14 09:55close88830.01135.8620.0000.000102.001932651.16
177672015.05.14 09:55buy88840.01135.8580.0000.000
177682015.05.14 11:27close88840.01135.9620.0000.000104.001932755.16
177692015.05.14 11:30buy88850.01135.9710.0000.000
177702015.05.14 11:38buy88860.01135.9760.0000.000
177712015.05.14 12:04close88860.01136.0770.0000.000101.001932856.16
177722015.05.14 12:04close88850.01136.0770.0000.000106.001932962.16
177732015.05.14 12:05buy88870.01136.0740.0000.000
177742015.05.14 12:15close88870.01136.1760.0000.000102.001933064.16
177752015.05.14 12:20buy88880.01136.2350.0000.000
177762015.05.14 13:47close88880.01136.3580.0000.000123.001933187.16
177772015.05.14 13:50buy88890.01136.3160.0000.000
177782015.05.14 13:57close88890.01136.4210.0000.000105.001933292.16
177792015.05.14 13:57buy88900.01136.4170.0000.000
177802015.05.14 21:20buy88910.01135.7170.0000.000
177812015.05.15 04:02close88910.01136.1600.0000.000450.541933742.70
177822015.05.15 04:02close88900.01136.1600.0000.000-249.461933493.24
177832015.05.15 04:55buy88920.01136.2210.0000.000
177842015.05.15 05:05close88920.01136.3240.0000.000103.001933596.24
177852015.05.15 05:05buy88930.01136.3290.0000.000
177862015.05.15 07:50buy88940.01136.2400.0000.000
177872015.05.15 13:20buy88950.01136.1070.0000.000
177882015.05.15 17:29close88950.01136.3330.0000.000226.001933822.24
177892015.05.15 17:29close88940.01136.3330.0000.00093.001933915.24
177902015.05.15 17:29close88930.01136.3330.0000.0004.001933919.24
177912015.05.15 17:30buy88960.01136.3270.0000.000
177922015.05.15 17:41close88960.01136.4310.0000.000104.001934023.24
177932015.05.15 20:35buy88970.01136.6180.0000.000
177942015.05.15 21:46close88970.01136.7190.0000.000101.001934124.24
177952015.05.15 21:50buy88980.01136.7760.0000.000
177962015.05.15 21:55buy88990.01136.7370.0000.000
177972015.05.18 01:45buy89000.01136.6810.0000.000
177982015.05.18 03:55buy89010.01136.6550.0000.000
177992015.05.18 03:58close89010.01136.8090.0000.000154.001934278.24
178002015.05.18 03:58close89000.01136.8090.0000.000128.001934406.24
178012015.05.18 03:58close88990.01136.8090.0000.00079.541934485.78
178022015.05.18 03:58close88980.01136.8090.0000.00040.541934526.32
178032015.05.18 04:00buy89020.01136.7780.0000.000
178042015.05.18 04:05buy89030.01136.7800.0000.000
178052015.05.18 08:59close89030.01136.8810.0000.000101.001934627.32
178062015.05.18 08:59close89020.01136.8810.0000.000103.001934730.32
178072015.05.18 08:59buy89040.01136.8870.0000.000
178082015.05.18 09:00buy89050.01136.8850.0000.000
178092015.05.18 13:45buy89060.01136.6250.0000.000
178102015.05.20 04:00buy89070.01134.5730.0000.000
178112015.05.25 09:40buy89080.01133.7730.0000.000
178122015.05.28 13:03close89080.01135.7740.0000.0002038.701936769.02
178132015.05.28 13:03close89070.01135.7740.0000.0001276.401938045.42
178142015.05.28 13:03close89060.01135.7740.0000.000-760.521937284.90
178152015.05.28 13:03close89050.01135.7740.0000.000-1020.521936264.38
178162015.05.28 13:03close89040.01135.7740.0000.000-1022.521935241.86
178172015.05.28 13:03buy89090.01135.7760.0000.000
178182015.05.28 13:05buy89100.01135.7530.0000.000
178192015.05.28 17:20buy89110.01135.5520.0000.000
178202015.05.28 17:28buy89120.01135.5020.0000.000
178212015.05.28 22:00close89120.01135.7630.0000.000261.001935502.86
178222015.05.28 22:00close89110.01135.7630.0000.000211.001935713.86
178232015.05.28 22:00close89100.01135.7630.0000.00010.001935723.86
178242015.05.28 22:00close89090.01135.7630.0000.000-13.001935710.86
178252015.05.29 01:25buy89130.01135.9250.0000.000
178262015.05.29 07:15buy89140.01135.6300.0000.000
178272015.05.29 12:32close89140.01135.8790.0000.000249.001935959.86
178282015.05.29 12:32close89130.01135.8790.0000.000-46.001935913.86
178292015.05.29 12:35buy89150.01135.9600.0000.000
178302015.05.29 12:45buy89160.01135.9600.0000.000
178312015.05.29 15:26close89160.01136.0610.0000.000101.001936014.86
178322015.05.29 15:26close89150.01136.0610.0000.000101.001936115.86
178332015.05.29 15:40buy89170.01136.1160.0000.000
178342015.05.29 15:41close89170.01136.2180.0000.000102.001936217.86
178352015.05.29 15:45buy89180.01136.1210.0000.000
178362015.05.29 16:42close89180.01136.2260.0000.000105.001936322.86
178372015.05.29 17:05buy89190.01136.2540.0000.000
178382015.05.29 18:48buy89200.01136.2580.0000.000
178392015.05.29 19:07close89200.01136.3560.0000.00098.001936420.86
178402015.05.29 19:07close89190.01136.3560.0000.000102.001936522.86
178412015.05.29 22:35buy89210.01136.3450.0000.000
178422015.05.29 23:55close89210.01136.4500.0000.000105.001936627.86
178432015.06.01 16:30buy89220.01135.9600.0000.000
178442015.06.01 16:37close89220.01136.0610.0000.000101.001936728.86
178452015.06.01 16:40buy89230.01136.0490.0000.000
178462015.06.01 17:00close89230.01136.1780.0000.000129.001936857.86
178472015.06.01 18:50buy89240.01136.0260.0000.000
178482015.06.01 19:04close89240.01136.1270.0000.000101.001936958.86
178492015.06.01 19:05buy89250.01136.1560.0000.000
178502015.06.01 19:42close89250.01136.2570.0000.000101.001937059.86
178512015.06.01 19:45buy89260.01136.3650.0000.000
178522015.06.01 21:23close89260.01136.4660.0000.000101.001937160.86
178532015.06.02 03:55buy89270.01136.4150.0000.000
178542015.06.02 05:15close89270.01136.5170.0000.000102.001937262.86
178552015.06.02 05:15buy89280.01136.5220.0000.000
178562015.06.02 08:20buy89290.01136.3560.0000.000
178572015.06.02 09:35buy89300.01136.4440.0000.000
178582015.06.02 10:05close89300.01136.5410.0000.00097.001937359.86
178592015.06.02 10:05close89290.01136.5410.0000.000185.001937544.86
178602015.06.02 10:05close89280.01136.5410.0000.00019.001937563.86
178612015.06.02 10:10buy89310.01136.5950.0000.000
178622015.06.02 10:13close89310.01136.6960.0000.000101.001937664.86
178632015.06.02 10:15buy89320.01136.7530.0000.000
178642015.06.02 10:16close89320.01136.8620.0000.000109.001937773.86
178652015.06.02 10:20buy89330.01136.7700.0000.000
178662015.06.02 12:00close89330.01136.8720.0000.000102.001937875.86
178672015.06.02 12:20buy89340.01136.9400.0000.000
178682015.06.02 12:26buy89350.01136.9430.0000.000
178692015.06.02 13:01close89350.01137.0460.0000.000103.001937978.86
178702015.06.02 13:01close89340.01137.0460.0000.000106.001938084.86
178712015.06.02 13:05buy89360.01137.1510.0000.000
178722015.06.02 13:19close89360.01137.2530.0000.000102.001938186.86
178732015.06.02 13:20buy89370.01137.2410.0000.000
178742015.06.02 13:24close89370.01137.3480.0000.000107.001938293.86
178752015.06.02 13:25buy89380.01137.5620.0000.000
178762015.06.02 13:25close89380.01137.6640.0000.000102.001938395.86
178772015.06.02 13:30buy89390.01137.5830.0000.000
178782015.06.02 13:30close89390.01137.6900.0000.000107.001938502.86
178792015.06.02 13:35buy89400.01137.5890.0000.000
178802015.06.02 14:03close89400.01137.6910.0000.000102.001938604.86
178812015.06.02 16:00buy89410.01137.9850.0000.000
178822015.06.02 16:00close89410.01138.0860.0000.000101.001938705.86
178832015.06.02 16:05buy89420.01138.1400.0000.000
178842015.06.02 16:06close89420.01138.2490.0000.000109.001938814.86
178852015.06.02 16:10buy89430.01138.3570.0000.000
178862015.06.02 16:15close89430.01138.4770.0000.000120.001938934.86
178872015.06.02 16:15buy89440.01138.4870.0000.000
178882015.06.02 16:16close89440.01138.5900.0000.000103.001939037.86
178892015.06.02 19:15buy89450.01138.3690.0000.000
178902015.06.02 19:20buy89460.01138.3630.0000.000
178912015.06.02 19:27buy89470.01138.3630.0000.000
178922015.06.02 19:32close89470.01138.4680.0000.000105.001939142.86
178932015.06.02 19:32close89460.01138.4680.0000.000105.001939247.86
178942015.06.02 19:32close89450.01138.4680.0000.00099.001939346.86
178952015.06.02 19:35buy89480.01138.4890.0000.000
178962015.06.02 19:42close89480.01138.5900.0000.000101.001939447.86
178972015.06.02 19:45buy89490.01138.5820.0000.000
178982015.06.02 22:00buy89500.01138.5890.0000.000
178992015.06.03 04:40buy89510.01138.4120.0000.000
179002015.06.03 09:42close89510.01138.6240.0000.000212.001939659.86
179012015.06.03 09:42close89500.01138.6240.0000.00042.541939702.40
179022015.06.03 09:42close89490.01138.6240.0000.00049.541939751.94
179032015.06.03 09:42buy89520.01138.6250.0000.000
179042015.06.03 13:35buy89530.01138.5090.0000.000
179052015.06.03 15:36close89530.01138.6740.0000.000165.001939916.94
179062015.06.03 15:36close89520.01138.6740.0000.00049.001939965.94
179072015.06.03 15:40buy89540.01138.5220.0000.000
179082015.06.03 15:57close89540.01138.6260.0000.000104.001940069.94
179092015.06.03 16:00buy89550.01138.5920.0000.000
179102015.06.03 16:00close89550.01138.6940.0000.000102.001940171.94
179112015.06.03 16:05buy89560.01138.9450.0000.000
179122015.06.03 16:10buy89570.01138.8660.0000.000
179132015.06.03 16:12close89570.01139.0100.0000.000144.001940315.94
179142015.06.03 16:12close89560.01139.0100.0000.00065.001940380.94
179152015.06.03 16:15buy89580.01138.9830.0000.000
179162015.06.03 16:18close89580.01139.0880.0000.000105.001940485.94
179172015.06.03 16:20buy89590.01139.1030.0000.000
179182015.06.03 16:25buy89600.01139.1030.0000.000
179192015.06.03 16:30close89600.01139.2040.0000.000101.001940586.94
179202015.06.03 16:30close89590.01139.2040.0000.000101.001940687.94
179212015.06.03 16:35buy89610.01139.5780.0000.000
179222015.06.03 17:08close89610.01139.6800.0000.000102.001940789.94
179232015.06.04 02:05buy89620.01140.0960.0000.000
179242015.06.04 02:10buy89630.01140.1000.0000.000
179252015.06.04 04:25buy89640.01140.0850.0000.000
179262015.06.04 04:45close89640.01140.1960.0000.000111.001940900.94
179272015.06.04 04:45close89630.01140.1960.0000.00096.001940996.94
179282015.06.04 04:45close89620.01140.1960.0000.000100.001941096.94
179292015.06.04 04:45buy89650.01140.1970.0000.000
179302015.06.04 06:04close89650.01140.3010.0000.000104.001941200.94
179312015.06.04 06:40buy89660.01140.3560.0000.000
179322015.06.04 11:10buy89670.01140.1450.0000.000
179332015.06.04 11:12close89670.01140.3600.0000.000215.001941415.94
179342015.06.04 11:12close89660.01140.3600.0000.0004.001941419.94
179352015.06.04 11:15buy89680.01140.3910.0000.000
179362015.06.04 11:19close89680.01140.4930.0000.000102.001941521.94
179372015.06.04 11:20buy89690.01140.4500.0000.000
179382015.06.04 11:20close89690.01140.5530.0000.000103.001941624.94
179392015.06.04 11:25buy89700.01140.5740.0000.000
179402015.06.04 11:37close89700.01140.6750.0000.000101.001941725.94
179412015.06.04 13:15buy89710.01141.0280.0000.000
179422015.06.04 18:00buy89720.01140.4580.0000.000
179432015.06.04 19:47close89720.01140.8860.0000.000428.001942153.94
179442015.06.04 19:47close89710.01140.8860.0000.000-142.001942011.94
179452015.06.04 19:50buy89730.01140.6850.0000.000
179462015.06.05 09:05buy89740.01139.9370.0000.000
179472015.06.05 09:12buy89750.01139.8180.0000.000
179482015.06.05 10:01close89750.01140.2470.0000.000429.001942440.94
179492015.06.05 10:01close89740.01140.2470.0000.000310.001942750.94
179502015.06.05 10:01close89730.01140.2470.0000.000-430.461942320.48
179512015.06.05 10:05buy89760.01140.2940.0000.000
179522015.06.05 10:10buy89770.01140.2580.0000.000
179532015.06.05 10:33close89770.01140.3790.0000.000121.001942441.48
179542015.06.05 10:33close89760.01140.3790.0000.00085.001942526.48
179552015.06.05 15:30buy89780.01140.5270.0000.000
179562015.06.05 21:35buy89790.01139.8120.0000.000
179572015.06.08 08:25buy89800.01139.4620.0000.000
179582015.06.08 15:19close89800.01140.0360.0000.000574.001943100.48
179592015.06.08 15:19close89790.01140.0360.0000.000231.541943332.02
179602015.06.08 15:19close89780.01140.0360.0000.000-483.461942848.56
179612015.06.08 15:20buy89810.01140.0830.0000.000
179622015.06.08 15:30close89810.01140.1840.0000.000101.001942949.56
179632015.06.08 17:35buy89820.01140.4280.0000.000
179642015.06.08 17:41buy89830.01140.4270.0000.000
179652015.06.08 18:45close89830.01140.5300.0000.000103.001943052.56
179662015.06.08 18:45close89820.01140.5300.0000.000102.001943154.56
179672015.06.08 20:10buy89840.01140.6620.0000.000
179682015.06.08 20:17buy89850.01140.6650.0000.000
179692015.06.08 23:35buy89860.01140.6000.0000.000
179702015.06.08 23:44buy89870.01140.5780.0000.000
179712015.06.09 04:42close89870.01140.7200.0000.000149.541943304.10
179722015.06.09 04:42close89860.01140.7200.0000.000127.541943431.64
179732015.06.09 04:42close89850.01140.7200.0000.00062.541943494.18
179742015.06.09 04:42close89840.01140.7200.0000.00065.541943559.72
179752015.06.09 04:45buy89880.01140.9520.0000.000
179762015.06.09 04:50buy89890.01140.9520.0000.000
179772015.06.09 04:55buy89900.01140.9220.0000.000
179782015.06.10 02:00buy89910.01140.2740.0000.000
179792015.06.11 03:05buy89920.01139.0930.0000.000
179802015.06.15 10:10buy89930.01138.6620.0000.000
179812015.06.18 02:20close89930.01140.1750.0000.0001550.701945110.42
179822015.06.18 02:20close89920.01140.1750.0000.0001134.781946245.20
179832015.06.18 02:20close89910.01140.1750.0000.000-23.601946221.60
179842015.06.18 02:20close89900.01140.1750.0000.000-664.061945557.54
179852015.06.18 02:20close89890.01140.1750.0000.000-694.061944863.48
179862015.06.18 02:20close89880.01140.1750.0000.000-694.061944169.42
179872015.06.18 02:20buy89940.01140.1810.0000.000
179882015.06.18 02:29close89940.01140.2830.0000.000102.001944271.42
179892015.06.18 02:29buy89950.01140.2830.0000.000
179902015.06.18 02:30buy89960.01140.2770.0000.000
179912015.06.18 02:35buy89970.01140.2830.0000.000
179922015.06.18 02:50close89970.01140.3820.0000.00099.001944370.42
179932015.06.18 02:50close89960.01140.3820.0000.000105.001944475.42
179942015.06.18 02:50close89950.01140.3820.0000.00099.001944574.42
179952015.06.18 02:55buy89980.01140.4260.0000.000
179962015.06.18 11:15buy89990.01140.0200.0000.000
179972015.06.18 11:24buy90000.01139.9490.0000.000
179982015.06.18 14:41buy90010.01139.9030.0000.000
179992015.06.18 17:14close90010.01140.1750.0000.000272.001944846.42
180002015.06.18 17:14close90000.01140.1750.0000.000226.001945072.42
180012015.06.18 17:14close89990.01140.1750.0000.000155.001945227.42
180022015.06.18 17:14close89980.01140.1750.0000.000-251.001944976.42
180032015.06.18 17:15buy90020.01140.1770.0000.000
180042015.06.18 17:20buy90030.01140.1470.0000.000
180052015.06.18 17:37close90030.01140.2670.0000.000120.001945096.42
180062015.06.18 17:37close90020.01140.2670.0000.00090.001945186.42
180072015.06.18 17:40buy90040.01140.2630.0000.000
180082015.06.18 19:23close90040.01140.3650.0000.000102.001945288.42
180092015.06.18 19:25buy90050.01140.6350.0000.000
180102015.06.19 02:25buy90060.01139.9000.0000.000
180112015.06.22 05:55buy90070.01139.6660.0000.000
180122015.06.22 17:19close90070.01140.1620.0000.000496.001945784.42
180132015.06.22 17:19close90060.01140.1620.0000.000269.541946053.96
180142015.06.22 17:19close90050.01140.1620.0000.000-457.921945596.04
180152015.06.22 17:20buy90080.01140.1370.0000.000
180162015.06.22 17:32close90080.01140.2390.0000.000102.001945698.04
180172015.06.22 17:35buy90090.01140.2350.0000.000
180182015.06.22 17:36close90090.01140.3560.0000.000121.001945819.04
180192015.06.22 17:40buy90100.01140.3740.0000.000
180202015.06.22 17:48close90100.01140.4830.0000.000109.001945928.04
180212015.06.22 17:48buy90110.01140.4860.0000.000
180222015.06.22 17:50buy90120.01140.4300.0000.000
180232015.06.22 18:13close90120.01140.5600.0000.000130.001946058.04
180242015.06.22 18:13close90110.01140.5600.0000.00074.001946132.04
180252015.06.23 01:20buy90130.01139.9380.0000.000
180262015.06.23 01:35buy90140.01139.9440.0000.000
180272015.06.24 05:40buy90150.01138.5040.0000.000
180282015.06.26 21:33buy90160.01138.2180.0000.000
180292015.06.29 11:40buy90170.01136.3390.0000.000
180302015.07.06 17:00buy90180.01135.4520.0000.000
180312015.07.07 22:15buy90190.02134.6290.0000.000
180322015.07.10 14:03close90190.02137.2040.0000.0005225.401951357.44
180332015.07.10 14:03close90180.01137.2040.0000.0001797.241953154.68
180342015.07.10 14:03close90170.01137.2040.0000.000963.021954117.70
180352015.07.10 14:03close90160.01137.2040.0000.000-908.441953209.26
180362015.07.10 14:03close90150.01137.2040.0000.000-1164.281952044.98
180372015.07.10 14:03close90140.01137.2040.0000.000-2596.741949448.24
180382015.07.10 14:03close90130.01137.2040.0000.000-2590.741946857.50
180392015.07.10 14:05buy90200.01137.2040.0000.000
180402015.07.10 14:10buy90210.01137.2000.0000.000
180412015.07.10 22:15buy90220.01136.8040.0000.000
180422015.07.10 22:28buy90230.01136.7210.0000.000
180432015.07.13 06:17buy90240.01136.6430.0000.000
180442015.07.13 09:47close90240.01137.0130.0000.000370.001947227.50
180452015.07.13 09:47close90230.01137.0130.0000.000299.541947527.04
180462015.07.13 09:47close90220.01137.0130.0000.000216.541947743.58
180472015.07.13 09:47close90210.01137.0130.0000.000-179.461947564.12
180482015.07.13 09:47close90200.01137.0130.0000.000-183.461947380.66
180492015.07.13 09:50buy90250.01137.2160.0000.000
180502015.07.13 09:53close90250.01137.3170.0000.000101.001947481.66
180512015.07.13 09:55buy90260.01137.3720.0000.000
180522015.07.13 09:56close90260.01137.4760.0000.000104.001947585.66
180532015.07.13 10:00buy90270.01137.6120.0000.000
180542015.07.14 11:35buy90280.01136.0590.0000.000
180552015.07.16 02:04buy90290.01135.8260.0000.000
180562015.07.17 02:40buy90300.01135.1350.0000.000
180572015.07.20 09:20buy90310.01134.5250.0000.000
180582015.07.23 10:30close90310.01135.8860.0000.0001398.701948984.36
180592015.07.23 10:30close90300.01135.8860.0000.000796.241949780.60
180602015.07.23 10:30close90290.01135.8860.0000.000112.781949893.38
180612015.07.23 10:30close90280.01135.8860.0000.000-90.061949803.32
180622015.07.23 10:30close90270.01135.8860.0000.000-1635.521948167.80
180632015.07.23 10:35buy90320.01135.8810.0000.000
180642015.07.23 10:40close90320.01135.9820.0000.000101.001948268.80
180652015.07.23 10:40buy90330.01135.9850.0000.000
180662015.07.23 10:43close90330.01136.0860.0000.000101.001948369.80
180672015.07.23 10:45buy90340.01136.0440.0000.000
180682015.07.23 10:50close90340.01136.1470.0000.000103.001948472.80
180692015.07.23 10:50buy90350.01136.1570.0000.000
180702015.07.23 13:13buy90360.01136.1600.0000.000
180712015.07.23 15:15close90360.01136.2600.0000.000100.001948572.80
180722015.07.23 15:15close90350.01136.2600.0000.000103.001948675.80
180732015.07.23 15:20buy90370.01136.3600.0000.000
180742015.07.23 15:25buy90380.01136.3460.0000.000
180752015.07.23 15:30buy90390.01136.3400.0000.000
180762015.07.23 17:10buy90400.01136.2550.0000.000
180772015.07.24 01:45buy90410.01136.1430.0000.000
180782015.07.24 22:05buy90420.01135.9530.0000.000
180792015.07.27 03:57buy90430.01135.8570.0000.000
180802015.07.27 10:11close90430.01136.2700.0000.000413.001949088.80
180812015.07.27 10:11close90420.01136.2700.0000.000324.541949413.34
180822015.07.27 10:11close90410.01136.2700.0000.000134.541949547.88
180832015.07.27 10:11close90400.01136.2700.0000.00030.081949577.96
180842015.07.27 10:11close90390.01136.2700.0000.000-54.921949523.04
180852015.07.27 10:11close90380.01136.2700.0000.000-60.921949462.12
180862015.07.27 10:11close90370.01136.2700.0000.000-74.921949387.20
180872015.07.27 10:20buy90440.01136.5020.0000.000
180882015.07.27 10:23close90440.01136.6040.0000.000102.001949489.20
180892015.07.27 10:25buy90450.01136.6650.0000.000
180902015.07.27 10:30buy90460.01136.6250.0000.000
180912015.07.27 10:56close90460.01136.7470.0000.000122.001949611.20
180922015.07.27 10:56close90450.01136.7470.0000.00082.001949693.20
180932015.07.27 16:25buy90470.01136.4920.0000.000
180942015.07.27 16:28close90470.01136.5930.0000.000101.001949794.20
180952015.07.27 16:30buy90480.01136.5560.0000.000
180962015.07.27 17:00close90480.01136.6570.0000.000101.001949895.20
180972015.07.27 18:35buy90490.01136.8580.0000.000
180982015.07.27 18:39close90490.01136.9600.0000.000102.001949997.20
180992015.07.27 18:40buy90500.01136.9630.0000.000
181002015.07.27 18:42close90500.01137.0830.0000.000120.001950117.20
181012015.07.27 18:45buy90510.01137.0380.0000.000
181022015.07.28 02:55buy90520.01136.7160.0000.000
181032015.07.28 08:18close90520.01136.9750.0000.000259.001950376.20
181042015.07.28 08:18close90510.01136.9750.0000.000-55.461950320.74
181052015.07.28 08:18buy90530.01136.9800.0000.000
181062015.07.28 08:20buy90540.01136.9570.0000.000
181072015.07.28 10:40buy90550.01136.9190.0000.000
181082015.07.28 20:25buy90560.01136.6490.0000.000
181092015.07.29 17:57buy90570.01136.5760.0000.000
181102015.07.29 21:00close90570.01136.9120.0000.000336.001950656.74
181112015.07.29 21:00close90560.01136.9120.0000.000270.541950927.28
181122015.07.29 21:00close90550.01136.9120.0000.0000.541950927.82
181132015.07.29 21:00close90540.01136.9120.0000.000-37.461950890.36
181142015.07.29 21:00close90530.01136.9120.0000.000-60.461950829.90
181152015.07.30 12:10buy90580.01136.3590.0000.000
181162015.07.30 12:15buy90590.01136.3410.0000.000
181172015.07.30 13:10close90590.01136.4600.0000.000119.001950948.90
181182015.07.30 13:10close90580.01136.4600.0000.000101.001951049.90
181192015.07.30 13:10buy90600.01136.4620.0000.000
181202015.07.31 09:05buy90610.01135.7310.0000.000
181212015.07.31 12:34close90610.01136.2080.0000.000477.001951526.90
181222015.07.31 12:34close90600.01136.2080.0000.000-246.461951280.44
181232015.07.31 12:35buy90620.01136.2290.0000.000
181242015.07.31 12:48close90620.01136.3310.0000.000102.001951382.44
181252015.07.31 12:50buy90630.01136.3270.0000.000
181262015.07.31 13:03close90630.01136.4280.0000.000101.001951483.44
181272015.07.31 15:35buy90640.01136.8200.0000.000
181282015.07.31 15:37close90640.01136.9300.0000.000110.001951593.44
181292015.07.31 15:40buy90650.01136.9780.0000.000
181302015.07.31 15:40close90650.01137.0790.0000.000101.001951694.44
181312015.07.31 15:45buy90660.01137.0260.0000.000
181322015.07.31 16:12close90660.01137.1290.0000.000103.001951797.44
181332015.08.03 10:00buy90670.01136.3490.0000.000
181342015.08.03 10:11buy90680.01136.3500.0000.000
181352015.08.03 15:55buy90690.01136.1760.0000.000
181362015.08.04 09:45buy90700.01135.8960.0000.000
181372015.08.05 15:20buy90710.01135.3180.0000.000
181382015.08.05 22:01close90710.01136.1100.0000.000792.001952589.44
181392015.08.05 22:01close90700.01136.1100.0000.000221.541952810.98
181402015.08.05 22:01close90690.01136.1100.0000.000-50.921952760.06
181412015.08.05 22:01close90680.01136.1100.0000.000-224.921952535.14
181422015.08.05 22:01close90670.01136.1100.0000.000-223.921952311.22
181432015.08.06 03:05buy90720.01136.1640.0000.000
181442015.08.06 03:24close90720.01136.2810.0000.000117.001952428.22
181452015.08.06 03:25buy90730.01136.2880.0000.000
181462015.08.06 03:30buy90740.01136.2970.0000.000
181472015.08.06 08:00buy90750.01136.1890.0000.000
181482015.08.06 08:05buy90760.01136.1650.0000.000
181492015.08.06 09:00close90760.01136.3370.0000.000172.001952600.22
181502015.08.06 09:00close90750.01136.3370.0000.000148.001952748.22
181512015.08.06 09:00close90740.01136.3370.0000.00040.001952788.22
181522015.08.06 09:00close90730.01136.3370.0000.00049.001952837.22
181532015.08.06 09:05buy90770.01136.3610.0000.000
181542015.08.06 14:05buy90780.01136.2220.0000.000
181552015.08.06 16:35buy90790.01136.1320.0000.000
181562015.08.06 22:45close90790.01136.3390.0000.000207.001953044.22
181572015.08.06 22:45close90780.01136.3390.0000.000117.001953161.22
181582015.08.06 22:45close90770.01136.3390.0000.000-22.001953139.22
181592015.08.07 01:10buy90800.01136.2930.0000.000
181602015.08.07 10:21close90800.01136.3970.0000.000104.001953243.22
181612015.08.07 10:21buy90810.01136.4010.0000.000
181622015.08.07 10:25buy90820.01136.3890.0000.000
181632015.08.07 10:30close90820.01136.4950.0000.000106.001953349.22
181642015.08.07 10:30close90810.01136.4950.0000.00094.001953443.22
181652015.08.07 10:30buy90830.01136.4960.0000.000
181662015.08.07 10:35buy90840.01136.4950.0000.000
181672015.08.07 10:40buy90850.01136.4950.0000.000
181682015.08.07 15:05buy90860.01136.3670.0000.000
181692015.08.07 15:28close90860.01136.5800.0000.000213.001953656.22
181702015.08.07 15:28close90850.01136.5800.0000.00085.001953741.22
181712015.08.07 15:28close90840.01136.5800.0000.00085.001953826.22
181722015.08.07 15:28close90830.01136.5800.0000.00084.001953910.22
181732015.08.07 19:15buy90870.01136.3300.0000.000
181742015.08.10 01:05buy90880.01136.2450.0000.000
181752015.08.10 04:57close90880.01136.3850.0000.000140.001954050.22
181762015.08.10 04:57close90870.01136.3850.0000.00062.541954112.76
181772015.08.10 04:57buy90890.01136.3870.0000.000
181782015.08.10 05:00buy90900.01136.3840.0000.000
181792015.08.10 07:02buy90910.01136.3800.0000.000
181802015.08.10 07:54close90910.01136.4840.0000.000104.001954216.76
181812015.08.10 07:54close90900.01136.4840.0000.000100.001954316.76
181822015.08.10 07:54close90890.01136.4840.0000.00097.001954413.76
181832015.08.10 07:55buy90920.01136.4870.0000.000
181842015.08.10 08:00buy90930.01136.4880.0000.000
181852015.08.10 10:04close90930.01136.5930.0000.000105.001954518.76
181862015.08.10 10:04close90920.01136.5930.0000.000106.001954624.76
181872015.08.10 10:05buy90940.01136.5820.0000.000
181882015.08.10 10:11buy90950.01136.5830.0000.000
181892015.08.10 10:26buy90960.01136.5820.0000.000
181902015.08.10 11:23close90960.01136.6830.0000.000101.001954725.76
181912015.08.10 11:23close90950.01136.6830.0000.000100.001954825.76
181922015.08.10 11:23close90940.01136.6830.0000.000101.001954926.76
181932015.08.10 11:45buy90970.01136.7570.0000.000
181942015.08.10 15:00buy90980.01136.6180.0000.000
181952015.08.10 17:18close90980.01136.7900.0000.000172.001955098.76
181962015.08.10 17:18close90970.01136.7900.0000.00033.001955131.76
181972015.08.10 19:00buy90990.01136.9210.0000.000
181982015.08.10 19:05buy91000.01136.9220.0000.000
181992015.08.10 19:35close91000.01137.0270.0000.000105.001955236.76
182002015.08.10 19:35close90990.01137.0270.0000.000106.001955342.76
182012015.08.10 19:40buy91010.01137.3210.0000.000
182022015.08.10 19:45buy91020.01137.2350.0000.000
182032015.08.10 19:49close91020.01137.3820.0000.000147.001955489.76
182042015.08.10 19:49close91010.01137.3820.0000.00061.001955550.76
182052015.08.10 19:50buy91030.01137.3820.0000.000
182062015.08.11 02:45buy91040.01137.2890.0000.000
182072015.08.11 03:47close91040.01137.4320.0000.000143.001955693.76
182082015.08.11 03:47close91030.01137.4320.0000.00057.541955751.30
182092015.08.11 03:47buy91050.01137.4340.0000.000
182102015.08.11 03:54buy91060.01137.4340.0000.000
182112015.08.11 10:05buy91070.01137.1250.0000.000
182122015.08.11 10:10close91070.01137.4330.0000.000308.001956059.30
182132015.08.11 10:10close91060.01137.4330.0000.000-1.001956058.30
182142015.08.11 10:10close91050.01137.4330.0000.000-1.001956057.30
182152015.08.11 10:10buy91080.01137.4320.0000.000
182162015.08.11 10:15close91080.01137.5350.0000.000103.001956160.30
182172015.08.11 10:15buy91090.01137.5310.0000.000
182182015.08.11 10:21buy91100.01137.5340.0000.000
182192015.08.11 10:27buy91110.01137.5260.0000.000
182202015.08.11 10:35close91110.01137.6310.0000.000105.001956265.30
182212015.08.11 10:35close91100.01137.6310.0000.00097.001956362.30
182222015.08.11 10:35close91090.01137.6310.0000.000100.001956462.30
182232015.08.11 13:40buy91120.01137.8020.0000.000
182242015.08.11 14:05close91120.01137.9030.0000.000101.001956563.30
182252015.08.11 15:15buy91130.01137.9950.0000.000
182262015.08.11 15:20buy91140.01137.9930.0000.000
182272015.08.11 15:24close91140.01138.0980.0000.000105.001956668.30
182282015.08.11 15:24close91130.01138.0980.0000.000103.001956771.30
182292015.08.11 15:25buy91150.01138.0660.0000.000
182302015.08.11 15:36close91150.01138.1700.0000.000104.001956875.30
182312015.08.11 15:36buy91160.01138.1730.0000.000
182322015.08.11 15:44buy91170.01138.1740.0000.000
182332015.08.11 15:52close91170.01138.2740.0000.000100.001956975.30
182342015.08.11 15:52close91160.01138.2740.0000.000101.001957076.30
182352015.08.11 23:20buy91180.01138.2330.0000.000
182362015.08.12 03:40buy91190.01138.1600.0000.000
182372015.08.12 04:34close91190.01138.2940.0000.000134.001957210.30
182382015.08.12 04:34close91180.01138.2940.0000.00068.541957278.84
182392015.08.12 04:35buy91200.01138.3160.0000.000
182402015.08.12 04:46close91200.01138.4170.0000.000101.001957379.84
182412015.08.12 04:46buy91210.01138.4180.0000.000
182422015.08.12 04:50buy91220.01138.4170.0000.000
182432015.08.12 06:55close91220.01138.5260.0000.000109.001957488.84
182442015.08.12 06:55close91210.01138.5260.0000.000108.001957596.84
182452015.08.12 07:10buy91230.01138.5530.0000.000
182462015.08.12 07:49close91230.01138.6550.0000.000102.001957698.84
182472015.08.12 07:50buy91240.01138.6880.0000.000
182482015.08.12 11:10buy91250.01138.5590.0000.000
182492015.08.12 11:17close91250.01138.7240.0000.000165.001957863.84
182502015.08.12 11:17close91240.01138.7240.0000.00036.001957899.84
182512015.08.12 11:17buy91260.01138.7280.0000.000
182522015.08.12 11:20buy91270.01138.7230.0000.000
182532015.08.12 11:25buy91280.01138.6680.0000.000
182542015.08.12 16:10buy91290.01138.5750.0000.000
182552015.08.12 18:18close91290.01138.7770.0000.000202.001958101.84
182562015.08.12 18:18close91280.01138.7770.0000.000109.001958210.84
182572015.08.12 18:18close91270.01138.7770.0000.00054.001958264.84
182582015.08.12 18:18close91260.01138.7770.0000.00049.001958313.84
182592015.08.12 18:18buy91300.01138.7780.0000.000
182602015.08.12 18:26buy91310.01138.7620.0000.000
182612015.08.12 22:30buy91320.01138.7290.0000.000
182622015.08.12 22:35buy91330.01138.7140.0000.000
182632015.08.13 03:00buy91340.01138.6560.0000.000
182642015.08.13 04:22buy91350.01138.6210.0000.000
182652015.08.13 04:26close91350.01138.7980.0000.000177.001958490.84
182662015.08.13 04:26close91340.01138.7980.0000.000142.001958632.84
182672015.08.13 04:26close91330.01138.7980.0000.000106.621958739.46
182682015.08.13 04:26close91320.01138.7980.0000.00091.621958831.08
182692015.08.13 04:26close91310.01138.7980.0000.00058.621958889.70
182702015.08.13 04:26close91300.01138.7980.0000.00042.621958932.32
182712015.08.13 04:30buy91360.01138.8390.0000.000
182722015.08.13 04:35buy91370.01138.8400.0000.000
182732015.08.13 07:50buy91380.01138.6560.0000.000
182742015.08.13 09:16buy91390.01138.6180.0000.000
182752015.08.13 18:10buy91400.01138.5070.0000.000
182762015.08.13 23:13close91400.01138.7940.0000.000287.001959219.32
182772015.08.13 23:13close91390.01138.7940.0000.000176.001959395.32
182782015.08.13 23:13close91380.01138.7940.0000.000138.001959533.32
182792015.08.13 23:13close91370.01138.7940.0000.000-46.001959487.32
182802015.08.13 23:13close91360.01138.7940.0000.000-45.001959442.32
182812015.08.13 23:15buy91410.01138.8410.0000.000
182822015.08.14 03:00buy91420.01138.8000.0000.000
182832015.08.14 03:10buy91430.01138.7980.0000.000
182842015.08.14 06:20buy91440.01138.7270.0000.000
182852015.08.17 09:05buy91450.01138.1420.0000.000
182862015.08.18 06:35buy91460.01137.8860.0000.000
182872015.08.19 05:20buy91470.01137.3100.0000.000
182882015.08.20 13:19close91470.01138.4200.0000.0001132.621960574.94
182892015.08.20 13:19close91460.01138.4200.0000.000564.161961139.10
182902015.08.20 13:19close91450.01138.4200.0000.000315.701961454.80
182912015.08.20 13:19close91440.01138.4200.0000.000-261.761961193.04
182922015.08.20 13:19close91430.01138.4200.0000.000-332.761960860.28
182932015.08.20 13:19close91420.01138.4200.0000.000-334.761960525.52
182942015.08.20 13:19close91410.01138.4200.0000.000-368.221960157.30
182952015.08.20 17:25buy91480.01138.4760.0000.000
182962015.08.20 17:30close91480.01138.5790.0000.000103.001960260.30
182972015.08.20 17:30buy91490.01138.5820.0000.000
182982015.08.20 17:35buy91500.01138.5770.0000.000
182992015.08.20 17:42buy91510.01138.5740.0000.000
183002015.08.20 22:15buy91520.01138.3310.0000.000
183012015.08.20 23:04close91520.01138.6230.0000.000292.001960552.30
183022015.08.20 23:04close91510.01138.6230.0000.00049.001960601.30
183032015.08.20 23:04close91500.01138.6230.0000.00046.001960647.30
183042015.08.20 23:04close91490.01138.6230.0000.00041.001960688.30
183052015.08.20 23:04buy91530.01138.6290.0000.000
183062015.08.20 23:05buy91540.01138.6290.0000.000
183072015.08.20 23:10buy91550.01138.6130.0000.000
183082015.08.20 23:16buy91560.01138.6010.0000.000
183092015.08.20 23:58close91560.01138.7240.0000.000123.001960811.30
183102015.08.20 23:58close91550.01138.7240.0000.000111.001960922.30
183112015.08.20 23:58close91540.01138.7240.0000.00095.001961017.30
183122015.08.20 23:58close91530.01138.7240.0000.00095.001961112.30
183132015.08.21 03:50buy91570.01138.7430.0000.000
183142015.08.21 12:40buy91580.01138.5860.0000.000
183152015.08.21 12:47buy91590.01138.5660.0000.000
183162015.08.21 18:57close91590.01138.7400.0000.000174.001961286.30
183172015.08.21 18:57close91580.01138.7400.0000.000154.001961440.30
183182015.08.21 18:57close91570.01138.7400.0000.000-3.001961437.30
183192015.08.21 19:05buy91600.01138.7410.0000.000
183202015.08.21 20:58close91600.01138.8420.0000.000101.001961538.30
183212015.08.21 23:45buy91610.01138.9950.0000.000
183222015.08.24 04:25buy91620.01138.9370.0000.000
183232015.08.24 04:35buy91630.01138.8720.0000.000
183242015.08.24 06:05buy91640.01138.8510.0000.000
183252015.08.24 06:13buy91650.01138.8240.0000.000
183262015.08.24 09:50buy91660.01138.7620.0000.000
183272015.08.24 09:59buy91670.01138.7270.0000.000
183282015.08.25 02:50buy91680.01137.8020.0000.000
183292015.08.26 03:40buy91690.01137.3110.0000.000
183302015.08.27 01:55buy91700.01136.3970.0000.000
183312015.09.01 23:15buy91710.02135.4150.0000.000
183322015.09.04 23:05buy91720.05132.6940.0000.000
183332015.09.11 01:29close91720.05136.2630.0000.00018108.901979647.20
183342015.09.11 01:29close91710.02136.2630.0000.0001876.961981524.16
183352015.09.11 01:29close91700.01136.2630.0000.000-20.901981503.26
183362015.09.11 01:29close91690.01136.2630.0000.000-912.281980590.98
183372015.09.11 01:29close91680.01136.2630.0000.000-1395.741979195.24
183382015.09.11 01:29close91670.01136.2630.0000.000-2313.201976882.04
183392015.09.11 01:29close91660.01136.2630.0000.000-2348.201974533.84
183402015.09.11 01:29close91650.01136.2630.0000.000-2410.201972123.64
183412015.09.11 01:29close91640.01136.2630.0000.000-2437.201969686.44
183422015.09.11 01:29close91630.01136.2630.0000.000-2458.201967228.24
183432015.09.11 01:29close91620.01136.2630.0000.000-2523.201964705.04
183442015.09.11 01:29close91610.01136.2630.0000.000-2573.661962131.38
183452015.09.11 01:29buy91730.01136.2700.0000.000
183462015.09.11 01:30buy91740.01136.2560.0000.000
183472015.09.11 01:46close91740.01136.3640.0000.000108.001962239.38
183482015.09.11 01:46close91730.01136.3640.0000.00094.001962333.38
183492015.09.11 01:46buy91750.01136.3760.0000.000
183502015.09.11 08:00buy91760.01136.3670.0000.000
183512015.09.11 08:06buy91770.01136.3560.0000.000
183522015.09.11 16:40buy91780.01136.2970.0000.000
183532015.09.11 16:45buy91790.01136.2820.0000.000
183542015.09.11 18:22close91790.01136.4460.0000.000164.001962497.38
183552015.09.11 18:22close91780.01136.4460.0000.000149.001962646.38
183562015.09.11 18:22close91770.01136.4460.0000.00090.001962736.38
183572015.09.11 18:22close91760.01136.4460.0000.00079.001962815.38
183582015.09.11 18:22close91750.01136.4460.0000.00070.001962885.38
183592015.09.11 18:22buy91800.01136.4500.0000.000
183602015.09.11 18:26buy91810.01136.4540.0000.000
183612015.09.11 18:31close91810.01136.5560.0000.000102.001962987.38
183622015.09.11 18:31close91800.01136.5560.0000.000106.001963093.38
183632015.09.11 18:35buy91820.01136.5550.0000.000
183642015.09.11 18:44close91820.01136.6670.0000.000112.001963205.38
183652015.09.11 18:45buy91830.01136.6980.0000.000
183662015.09.11 18:50close91830.01136.8010.0000.000103.001963308.38
183672015.09.11 18:50buy91840.01136.8050.0000.000
183682015.09.11 19:50close91840.01136.9070.0000.000102.001963410.38
183692015.09.11 23:00buy91850.01136.7460.0000.000
183702015.09.14 01:20close91850.01136.8410.0000.000102.541963512.92
183712015.09.14 01:25buy91860.01136.8460.0000.000
183722015.09.14 02:48close91860.01136.9470.0000.000101.001963613.92
183732015.09.14 02:55buy91870.01136.9740.0000.000
183742015.09.14 03:01buy91880.01136.9660.0000.000
183752015.09.14 09:45buy91890.01136.6900.0000.000
183762015.09.15 01:30buy91900.01136.0990.0000.000
183772015.09.15 19:25buy91910.01135.6510.0000.000
183782015.09.16 19:33close91910.01136.5680.0000.000924.541964538.46
183792015.09.16 19:33close91900.01136.5680.0000.000476.541965015.00
183802015.09.16 19:33close91890.01136.5680.0000.000-106.921964908.08
183812015.09.16 19:33close91880.01136.5680.0000.000-382.921964525.16
183822015.09.16 19:33close91870.01136.5680.0000.000-390.921964134.24
183832015.09.16 19:35buy91920.01136.5820.0000.000
183842015.09.16 19:40buy91930.01136.5790.0000.000
183852015.09.17 03:05buy91940.01136.2500.0000.000
183862015.09.17 09:14close91940.01136.5570.0000.000307.001964441.24
183872015.09.17 09:14close91930.01136.5570.0000.0000.621964441.86
183882015.09.17 09:14close91920.01136.5570.0000.000-2.381964439.48
183892015.09.17 09:15buy91950.01136.5290.0000.000
183902015.09.17 09:43close91950.01136.6300.0000.000101.001964540.48
183912015.09.17 09:43buy91960.01136.6300.0000.000
183922015.09.17 09:45buy91970.01136.6190.0000.000
183932015.09.17 10:33close91970.01136.7250.0000.000106.001964646.48
183942015.09.17 10:33close91960.01136.7250.0000.00095.001964741.48
183952015.09.17 10:35buy91980.01136.7810.0000.000
183962015.09.17 10:44close91980.01136.8920.0000.000111.001964852.48
183972015.09.17 10:44buy91990.01136.9030.0000.000
183982015.09.17 10:45buy92000.01136.8490.0000.000
183992015.09.17 11:01close92000.01136.9810.0000.000132.001964984.48
184002015.09.17 11:01close91990.01136.9810.0000.00078.001965062.48
184012015.09.17 14:00buy92010.01136.9920.0000.000
184022015.09.17 15:40buy92020.01136.9840.0000.000
184032015.09.17 20:20buy92030.01136.8880.0000.000
184042015.09.17 20:54close92030.01137.0550.0000.000167.001965229.48
184052015.09.17 20:54close92020.01137.0550.0000.00071.001965300.48
184062015.09.17 20:54close92010.01137.0550.0000.00063.001965363.48
184072015.09.17 21:15buy92040.01137.2600.0000.000
184082015.09.21 10:20buy92050.01135.7710.0000.000
184092015.09.23 10:00buy92060.01133.7160.0000.000
184102015.10.05 12:38close92060.01135.5780.0000.0001952.481967315.96
184112015.10.05 12:38close92050.01135.5780.0000.000-87.441967228.52
184122015.10.05 12:38close92040.01135.5780.0000.000-1561.361965667.16
184132015.10.05 12:40buy92070.01135.5850.0000.000
184142015.10.05 12:43close92070.01135.7000.0000.000115.001965782.16
184152015.10.05 12:45buy92080.01135.6840.0000.000
184162015.10.06 10:20buy92090.01134.7870.0000.000
184172015.10.06 17:46close92090.01135.3330.0000.000546.001966328.16
184182015.10.06 17:46close92080.01135.3330.0000.000-343.461965984.70
184192015.10.06 17:55buy92100.01135.3820.0000.000
184202015.10.06 18:05close92100.01135.4840.0000.000102.001966086.70
184212015.10.06 18:05buy92110.01135.4880.0000.000
184222015.10.06 21:22close92110.01135.5890.0000.000101.001966187.70
184232015.10.06 21:22buy92120.01135.5900.0000.000
184242015.10.06 21:25buy92130.01135.5940.0000.000
184252015.10.07 03:05buy92140.01135.5540.0000.000
184262015.10.08 04:05buy92150.01134.9210.0000.000
184272015.10.08 21:05close92150.01135.4980.0000.000577.001966764.70
184282015.10.08 21:05close92140.01135.4980.0000.000-33.381966731.32
184292015.10.08 21:05close92130.01135.4980.0000.000-65.841966665.48
184302015.10.08 21:05close92120.01135.4980.0000.000-61.841966603.64
184312015.10.08 21:05buy92160.01135.5020.0000.000
184322015.10.08 21:10buy92170.01135.4830.0000.000
184332015.10.08 21:15buy92180.01135.4710.0000.000
184342015.10.09 01:00buy92190.01135.2880.0000.000
184352015.10.09 09:08close92190.01135.5310.0000.000243.001966846.64
184362015.10.09 09:08close92180.01135.5310.0000.00067.541966914.18
184372015.10.09 09:08close92170.01135.5310.0000.00055.541966969.72
184382015.10.09 09:08close92160.01135.5310.0000.00036.541967006.26
184392015.10.09 09:10buy92200.01135.5720.0000.000
184402015.10.09 09:27buy92210.01135.5730.0000.000
184412015.10.09 10:02close92210.01135.6750.0000.000102.001967108.26
184422015.10.09 10:02close92200.01135.6750.0000.000103.001967211.26
184432015.10.09 10:05buy92220.01135.7060.0000.000
184442015.10.09 10:07close92220.01135.8070.0000.000101.001967312.26
184452015.10.09 10:10buy92230.01135.7820.0000.000
184462015.10.09 10:15buy92240.01135.7770.0000.000
184472015.10.09 10:17close92240.01135.8820.0000.000105.001967417.26
184482015.10.09 10:17close92230.01135.8820.0000.000100.001967517.26
184492015.10.09 10:20buy92250.01135.8400.0000.000
184502015.10.09 10:25buy92260.01135.8410.0000.000
184512015.10.09 10:33close92260.01135.9410.0000.000100.001967617.26
184522015.10.09 10:33close92250.01135.9410.0000.000101.001967718.26
184532015.10.09 10:33buy92270.01135.9410.0000.000
184542015.10.09 10:39buy92280.01135.9420.0000.000
184552015.10.09 10:40close92280.01136.0420.0000.000100.001967818.26
184562015.10.09 10:40close92270.01136.0420.0000.000101.001967919.26
184572015.10.09 10:45buy92290.01136.0780.0000.000
184582015.10.09 10:45close92290.01136.1790.0000.000101.001968020.26
184592015.10.09 10:50buy92300.01136.2750.0000.000
184602015.10.09 12:50close92300.01136.3800.0000.000105.001968125.26
184612015.10.09 12:50buy92310.01136.3830.0000.000
184622015.10.09 12:55buy92320.01136.2960.0000.000
184632015.10.09 13:30close92320.01136.4410.0000.000145.001968270.26
184642015.10.09 13:30close92310.01136.4410.0000.00058.001968328.26
184652015.10.09 13:30buy92330.01136.4420.0000.000
184662015.10.09 13:35close92330.01136.5430.0000.000101.001968429.26
184672015.10.09 13:35buy92340.01136.5460.0000.000
184682015.10.09 13:36close92340.01136.6470.0000.000101.001968530.26
184692015.10.09 13:40buy92350.01136.6800.0000.000
184702015.10.09 15:31close92350.01136.7830.0000.000103.001968633.26
184712015.10.09 15:31buy92360.01136.7870.0000.000
184722015.10.09 18:00buy92370.01136.6270.0000.000
184732015.10.09 18:14close92370.01136.8090.0000.000182.001968815.26
184742015.10.09 18:14close92360.01136.8090.0000.00022.001968837.26
184752015.10.09 18:14buy92380.01136.8100.0000.000
184762015.10.09 18:19buy92390.01136.8110.0000.000
184772015.10.09 19:53close92390.01136.9150.0000.000104.001968941.26
184782015.10.09 19:53close92380.01136.9150.0000.000105.001969046.26
184792015.10.09 19:55buy92400.01136.9200.0000.000
184802015.10.12 01:25buy92410.01136.6790.0000.000
184812015.10.12 12:16close92410.01136.9000.0000.000221.001969267.26
184822015.10.12 12:16close92400.01136.9000.0000.000-12.461969254.80
184832015.10.12 12:16buy92420.01136.9020.0000.000
184842015.10.12 12:20buy92430.01136.9050.0000.000
184852015.10.13 08:40buy92440.01136.3300.0000.000
184862015.10.16 04:15buy92450.01135.4440.0000.000
184872015.10.23 09:00buy92460.01134.1570.0000.000
184882015.10.26 13:57buy92470.01133.6200.0000.000
184892015.10.28 08:05buy92480.01132.9090.0000.000
184902015.11.05 05:50buy92490.02132.1160.0000.000
184912015.11.23 08:45buy92500.03130.8450.0000.000
184922015.12.03 15:43close92500.03133.3490.0000.0007783.441977038.24
184932015.12.03 15:43close92490.02133.3490.0000.0002888.241979926.48
184942015.12.03 15:43close92480.01133.3490.0000.000726.521980653.00
184952015.12.03 15:43close92470.01133.3490.0000.00030.601980683.60
184962015.12.03 15:43close92460.01133.3490.0000.000-498.861980184.74
184972015.12.03 15:43close92450.01133.3490.0000.000-1733.081978451.66
184982015.12.03 15:43close92440.01133.3490.0000.000-2581.381975870.28
184992015.12.03 15:43close92430.01133.3490.0000.000-3148.841972721.44
185002015.12.03 15:43close92420.01133.3490.0000.000-3145.841969575.60
185012015.12.03 15:43buy92510.01133.3630.0000.000
185022015.12.03 15:44close92510.01133.4900.0000.000127.001969702.60
185032015.12.03 15:45buy92520.01133.8520.0000.000
185042015.12.03 18:15buy92530.01133.8080.0000.000
185052015.12.03 18:25close92530.01133.9380.0000.000130.001969832.60
185062015.12.03 18:25close92520.01133.9380.0000.00086.001969918.60
185072015.12.03 18:25buy92540.01133.9410.0000.000
185082015.12.03 18:27close92540.01134.0470.0000.000106.001970024.60
185092015.12.03 18:30buy92550.01134.0570.0000.000
185102015.12.03 18:32close92550.01134.1630.0000.000106.001970130.60
185112015.12.03 18:35buy92560.01134.2170.0000.000
185122015.12.03 18:37close92560.01134.3540.0000.000137.001970267.60
185132015.12.03 18:40buy92570.01134.3940.0000.000
185142015.12.03 22:00buy92580.01134.2520.0000.000
185152015.12.03 22:05buy92590.01134.3280.0000.000
185162015.12.04 05:35buy92600.01133.9710.0000.000
185172015.12.04 15:29close92600.01134.3360.0000.000365.001970632.60
185182015.12.04 15:29close92590.01134.3360.0000.00015.541970648.14
185192015.12.04 15:29close92580.01134.3360.0000.00091.541970739.68
185202015.12.04 15:29close92570.01134.3360.0000.000-50.461970689.22
185212015.12.04 15:30buy92610.01134.1520.0000.000
185222015.12.04 15:30close92610.01134.2860.0000.000134.001970823.22
185232015.12.07 01:15buy92620.01134.0670.0000.000
185242015.12.07 01:21buy92630.01134.0630.0000.000
185252015.12.07 18:00buy92640.01133.7510.0000.000
185262015.12.08 04:00buy92650.01133.6270.0000.000
185272015.12.08 21:00close92650.01133.9720.0000.000345.001971168.22
185282015.12.08 21:00close92640.01133.9720.0000.000228.541971396.76
185292015.12.08 21:00close92630.01133.9720.0000.000-83.461971313.30
185302015.12.08 21:00close92620.01133.9720.0000.000-87.461971225.84
185312015.12.08 23:00buy92660.01133.9990.0000.000
185322015.12.09 04:40buy92670.01133.9770.0000.000
185332015.12.09 08:10buy92680.01133.9690.0000.000
185342015.12.09 08:15buy92690.01133.9610.0000.000
185352015.12.09 09:00close92690.01134.0750.0000.000114.001971339.84
185362015.12.09 09:00close92680.01134.0750.0000.000106.001971445.84
185372015.12.09 09:00close92670.01134.0750.0000.00098.001971543.84
185382015.12.09 09:00close92660.01134.0750.0000.00083.541971627.38
185392015.12.09 10:30buy92700.01134.1380.0000.000
185402015.12.09 11:32buy92710.01134.1420.0000.000
185412015.12.09 15:45buy92720.01134.1120.0000.000
185422015.12.10 01:00buy92730.01134.0010.0000.000
185432015.12.10 01:07buy92740.01133.9760.0000.000
185442015.12.10 05:05buy92750.01133.9210.0000.000
185452015.12.10 09:46buy92760.01133.8800.0000.000
185462015.12.11 01:25buy92770.01133.1600.0000.000
185472015.12.14 07:50buy92780.01132.8730.0000.000
185482015.12.18 06:04buy92790.01132.5530.0000.000
185492015.12.18 22:55buy92800.01131.8540.0000.000
185502016.01.05 03:45buy92810.04129.3530.0000.000
185512016.01.06 01:15buy92820.05128.1740.0000.000
185522016.01.29 05:38close92820.05131.0630.0000.00015387.501987014.88
185532016.01.29 05:38close92810.04131.0630.0000.0007624.161994639.04
185542016.01.29 05:38close92800.01131.0630.0000.000-474.321994164.72
185552016.01.29 05:38close92790.01131.0630.0000.000-1173.321992991.40
185562016.01.29 05:38close92780.01131.0630.0000.000-1448.081991543.32
185572016.01.29 05:38close92770.01131.0630.0000.000-1727.541989815.78
185582016.01.29 05:38close92760.01131.0630.0000.000-2440.001987375.78
185592016.01.29 05:38close92750.01131.0630.0000.000-2481.001984894.78
185602016.01.29 05:38close92740.01131.0630.0000.000-2536.001982358.78
185612016.01.29 05:38close92730.01131.0630.0000.000-2561.001979797.78
185622016.01.29 05:38close92720.01131.0630.0000.000-2649.381977148.40
185632016.01.29 05:38close92710.01131.0630.0000.000-2679.381974469.02
185642016.01.29 05:38close92700.01131.0630.0000.000-2675.381971793.64
185652016.01.29 05:38buy92830.01131.0620.0000.000
185662016.01.29 05:38close92830.01131.1660.0000.000104.001971897.64
185672016.01.29 05:40buy92840.01132.0780.0000.000
185682016.01.29 05:40close92840.01132.1830.0000.000105.001972002.64
185692016.01.29 05:45buy92850.01131.9270.0000.000
185702016.01.29 08:20buy92860.01131.7950.0000.000
185712016.01.29 10:35buy92870.01131.7310.0000.000
185722016.01.29 13:21close92870.01131.9190.0000.000188.001972190.64
185732016.01.29 13:21close92860.01131.9190.0000.000124.001972314.64
185742016.01.29 13:21close92850.01131.9190.0000.000-8.001972306.64
185752016.01.29 13:25buy92880.01131.9670.0000.000
185762016.01.29 13:30buy92890.01131.9690.0000.000
185772016.01.29 13:41close92890.01132.0690.0000.000100.001972406.64
185782016.01.29 13:41close92880.01132.0690.0000.000102.001972508.64
185792016.01.29 13:41buy92900.01132.0720.0000.000
185802016.01.29 13:45buy92910.01132.0600.0000.000
185812016.01.29 14:56close92910.01132.1720.0000.000112.001972620.64
185822016.01.29 14:56close92900.01132.1720.0000.000100.001972720.64
185832016.01.29 15:00buy92920.01132.2100.0000.000
185842016.01.29 15:15buy92930.01132.2130.0000.000
185852016.02.01 03:50buy92940.01131.5150.0000.000
185862016.02.03 15:40buy92950.01130.7520.0000.000
185872016.02.09 12:30buy92960.01129.1050.0000.000
185882016.02.11 21:15buy92970.02127.1450.0000.000
185892016.02.22 02:25buy92980.03125.3070.0000.000
185902016.02.23 19:40buy92990.04123.6760.0000.000
185912016.03.11 18:32close92990.04126.9930.0000.00013841.041986561.68
185922016.03.11 18:32close92980.03126.9930.0000.0005510.401992072.08
185932016.03.11 18:32close92970.02126.9930.0000.000133.321992205.40
185942016.03.11 18:32close92960.01126.9930.0000.000-1863.181990342.22
185952016.03.11 18:32close92950.01126.9930.0000.000-3464.941986877.28
185962016.03.11 18:32close92940.01126.9930.0000.000-4212.861982664.42
185972016.03.11 18:32close92930.01126.9930.0000.000-4903.321977761.10
185982016.03.11 18:32close92920.01126.9930.0000.000-4900.321972860.78
185992016.03.11 18:32buy93000.01126.9950.0000.000
186002016.03.11 18:32close93000.01127.0980.0000.000103.001972963.78
186012016.03.11 18:35buy93010.01127.0150.0000.000
186022016.03.11 18:37close93010.01127.1180.0000.000103.001973066.78
186032016.03.11 18:40buy93020.01127.1870.0000.000
186042016.03.11 18:45buy93030.01127.1910.0000.000
186052016.03.11 21:25buy93040.01126.9710.0000.000
186062016.03.14 01:00buy93050.01126.9400.0000.000
186072016.03.15 04:00buy93060.01126.4300.0000.000
186082016.03.15 21:50buy93070.01125.6350.0000.000
186092016.03.28 04:07close93070.01126.7220.0000.0001185.021974251.80
186102016.03.28 04:07close93060.01126.7220.0000.000390.021974641.82
186112016.03.28 04:07close93050.01126.7220.0000.000-112.441974529.38
186122016.03.28 04:07close93040.01126.7220.0000.000-135.901974393.48
186132016.03.28 04:07close93030.01126.7220.0000.000-355.901974037.58
186142016.03.28 04:07close93020.01126.7220.0000.000-351.901973685.68
186152016.03.28 04:10buy93080.01126.7080.0000.000
186162016.03.28 05:43close93080.01126.8100.0000.000102.001973787.68
186172016.03.28 05:43buy93090.01126.8150.0000.000
186182016.03.28 05:45buy93100.01126.8100.0000.000
186192016.03.28 13:05buy93110.01126.7580.0000.000
186202016.03.28 16:06close93110.01126.8950.0000.000137.001973924.68
186212016.03.28 16:06close93100.01126.8950.0000.00085.001974009.68
186222016.03.28 16:06close93090.01126.8950.0000.00080.001974089.68
186232016.03.28 16:06buy93120.01126.8970.0000.000
186242016.03.28 16:10buy93130.01126.8600.0000.000
186252016.03.28 16:15buy93140.01126.8530.0000.000
186262016.03.28 17:00close93140.01126.9700.0000.000117.001974206.68
186272016.03.28 17:00close93130.01126.9700.0000.000110.001974316.68
186282016.03.28 17:00close93120.01126.9700.0000.00073.001974389.68
186292016.03.28 22:50buy93150.01126.9870.0000.000
186302016.03.29 02:32close93150.01127.0800.0000.000100.541974490.22
186312016.03.29 02:35buy93160.01127.0770.0000.000
186322016.03.29 05:34close93160.01127.1780.0000.000101.001974591.22
186332016.03.29 07:20buy93170.01127.1980.0000.000
186342016.03.29 07:25buy93180.01127.2020.0000.000
186352016.03.29 11:50buy93190.01127.1290.0000.000
186362016.03.29 12:21close93190.01127.2800.0000.000151.001974742.22
186372016.03.29 12:21close93180.01127.2800.0000.00078.001974820.22
186382016.03.29 12:21close93170.01127.2800.0000.00082.001974902.22
186392016.03.29 19:25buy93200.01127.2190.0000.000
186402016.03.29 19:30buy93210.01127.1960.0000.000
186412016.03.29 20:02close93210.01127.3110.0000.000115.001975017.22
186422016.03.29 20:02close93200.01127.3110.0000.00092.001975109.22
186432016.03.29 21:20buy93220.01127.3680.0000.000
186442016.03.29 21:32buy93230.01127.3640.0000.000
186452016.03.29 21:37buy93240.01127.3720.0000.000
186462016.03.30 13:05buy93250.01127.1480.0000.000
186472016.03.30 14:57close93250.01127.4090.0000.000261.001975370.22
186482016.03.30 14:57close93240.01127.4090.0000.00044.541975414.76
186492016.03.30 14:57close93230.01127.4090.0000.00052.541975467.30
186502016.03.30 14:57close93220.01127.4090.0000.00048.541975515.84
186512016.03.30 14:57buy93260.01127.4130.0000.000
186522016.03.30 16:41buy93270.01127.4090.0000.000
186532016.03.30 17:13close93270.01127.5120.0000.000103.001975618.84
186542016.03.30 17:13close93260.01127.5120.0000.00099.001975717.84
186552016.03.30 17:15buy93280.01127.6350.0000.000
186562016.03.30 17:22buy93290.01127.6370.0000.000
186572016.03.30 17:30close93290.01127.7380.0000.000101.001975818.84
186582016.03.30 17:30close93280.01127.7380.0000.000103.001975921.84
186592016.03.30 17:30buy93300.01127.7410.0000.000
186602016.03.30 17:35buy93310.01127.7450.0000.000
186612016.03.30 21:30buy93320.01127.4700.0000.000
186622016.03.31 10:10buy93330.01127.3860.0000.000
186632016.03.31 11:31close93330.01127.6690.0000.000283.001976204.84
186642016.03.31 11:31close93320.01127.6690.0000.000221.621976426.46
186652016.03.31 11:31close93310.01127.6690.0000.000-53.381976373.08
186662016.03.31 11:31close93300.01127.6690.0000.000-49.381976323.70
186672016.03.31 12:35buy93340.01127.7250.0000.000
186682016.03.31 12:40buy93350.01127.7210.0000.000
186692016.03.31 12:59close93350.01127.8290.0000.000108.001976431.70
186702016.03.31 12:59close93340.01127.8290.0000.000104.001976535.70
186712016.03.31 12:59buy93360.01127.8320.0000.000
186722016.03.31 15:00close93360.01127.9350.0000.000103.001976638.70
186732016.03.31 15:05buy93370.01127.9360.0000.000
186742016.03.31 16:57close93370.01128.0380.0000.000102.001976740.70
186752016.03.31 16:57buy93380.01128.0410.0000.000
186762016.03.31 17:05buy93390.01128.0350.0000.000
186772016.03.31 17:10buy93400.01128.0320.0000.000
186782016.03.31 17:15buy93410.01128.0250.0000.000
186792016.03.31 17:19close93410.01128.1340.0000.000109.001976849.70
186802016.03.31 17:19close93400.01128.1340.0000.000102.001976951.70
186812016.03.31 17:19close93390.01128.1340.0000.00099.001977050.70
186822016.03.31 17:19close93380.01128.1340.0000.00093.001977143.70
186832016.03.31 17:20buy93420.01128.1300.0000.000
186842016.03.31 23:50buy93430.01128.1380.0000.000
186852016.04.01 11:50buy93440.01128.1240.0000.000
186862016.04.01 11:55buy93450.01128.1130.0000.000
186872016.04.04 15:35buy93460.01127.0580.0000.000
186882016.04.05 21:55buy93470.01125.8020.0000.000
186892016.04.08 03:00buy93480.02123.3120.0000.000
186902016.04.28 02:38close93480.02126.3720.0000.0006421.601983565.30
186912016.04.28 02:38close93470.01126.3720.0000.000758.501984323.80
186922016.04.28 02:38close93460.01126.3720.0000.000-489.961983833.84
186932016.04.28 02:38close93450.01126.3720.0000.000-1537.421982296.42
186942016.04.28 02:38close93440.01126.3720.0000.000-1548.421980748.00
186952016.04.28 02:38close93430.01126.3720.0000.000-1554.881979193.12
186962016.04.28 02:38close93420.01126.3720.0000.000-1546.881977646.24
186972016.04.28 02:40buy93490.01126.3830.0000.000
186982016.04.28 02:50buy93500.01126.3840.0000.000
186992016.04.29 15:10buy93510.01122.4010.0000.000
187002016.06.03 03:20buy93520.01121.5930.0000.000
187012016.06.13 16:50buy93530.01119.7250.0000.000
187022016.06.16 19:45buy93540.02117.3160.0000.000
187032016.06.24 00:08close93540.02121.4390.0000.0008366.641986012.88
187042016.06.24 00:08close93530.01121.4390.0000.0001812.021987824.90
187052016.06.24 00:08close93520.01121.4390.0000.0004.341987829.24
187062016.06.24 00:08close93510.01121.4390.0000.000-539.761987289.48
187072016.06.24 00:08close93500.01121.4390.0000.000-4515.221982774.26
187082016.06.24 00:08close93490.01121.4390.0000.000-4514.221978260.04
187092016.06.24 19:55buy93550.01114.1810.0000.000
187102016.06.24 20:00buy93560.01114.1440.0000.000
187112016.06.24 20:34close93560.01114.2640.0000.000120.001978380.04
187122016.06.24 20:34close93550.01114.2640.0000.00083.001978463.04
187132016.06.27 10:10buy93570.01112.9910.0000.000
187142016.06.27 11:05close93570.01113.0930.0000.000102.001978565.04
187152016.06.27 22:50buy93580.01112.4670.0000.000
187162016.06.27 23:40close93580.01112.5690.0000.000102.001978667.04
187172016.06.28 04:40buy93590.01112.4480.0000.000
187182016.06.28 04:41close93590.01112.5490.0000.000101.001978768.04
187192016.06.28 04:45buy93600.01112.5570.0000.000
187202016.06.28 04:45close93600.01112.6590.0000.000102.001978870.04
187212016.06.28 04:50buy93610.01112.7300.0000.000
187222016.06.28 04:50close93610.01112.8310.0000.000101.001978971.04
187232016.06.28 04:55buy93620.01112.8160.0000.000
187242016.06.28 05:47close93620.01112.9170.0000.000101.001979072.04
187252016.06.28 10:00buy93630.01112.9800.0000.000
187262016.06.28 10:31close93630.01113.0810.0000.000101.001979173.04
187272016.06.28 10:35buy93640.01113.1560.0000.000
187282016.06.28 10:36close93640.01113.2570.0000.000101.001979274.04
187292016.06.28 12:50buy93650.01113.4500.0000.000
187302016.06.28 12:51close93650.01113.5510.0000.000101.001979375.04
187312016.06.28 12:55buy93660.01113.4820.0000.000
187322016.06.28 13:01close93660.01113.5880.0000.000106.001979481.04
187332016.06.28 13:10buy93670.01113.6450.0000.000
187342016.06.28 17:25buy93680.01113.6440.0000.000
187352016.06.28 17:30buy93690.01113.6460.0000.000
187362016.06.28 21:50buy93700.01113.5800.0000.000
187372016.06.28 21:59buy93710.01113.5690.0000.000
187382016.06.28 22:46close93710.01113.7170.0000.000148.001979629.04
187392016.06.28 22:46close93700.01113.7170.0000.000137.001979766.04
187402016.06.28 22:46close93690.01113.7170.0000.00071.001979837.04
187412016.06.28 22:46close93680.01113.7170.0000.00073.001979910.04
187422016.06.28 22:46close93670.01113.7170.0000.00072.001979982.04
187432016.06.28 22:55buy93720.01113.7600.0000.000
187442016.06.29 03:00buy93730.01113.7440.0000.000
187452016.06.29 10:25buy93740.01113.5040.0000.000
187462016.06.29 10:34buy93750.01113.4520.0000.000
187472016.06.29 13:02close93750.01113.7180.0000.000266.001980248.04
187482016.06.29 13:02close93740.01113.7180.0000.000214.001980462.04
187492016.06.29 13:02close93730.01113.7180.0000.000-26.001980436.04
187502016.06.29 13:02close93720.01113.7180.0000.000-34.461980401.58
187512016.06.29 13:05buy93760.01113.7480.0000.000
187522016.06.29 13:11buy93770.01113.7480.0000.000
187532016.06.29 13:13close93770.01113.8510.0000.000103.001980504.58
187542016.06.29 13:13close93760.01113.8510.0000.000103.001980607.58
187552016.06.29 13:15buy93780.01113.8210.0000.000
187562016.06.29 13:21close93780.01113.9230.0000.000102.001980709.58
187572016.06.29 13:21buy93790.01113.9240.0000.000
187582016.06.29 13:26buy93800.01113.9250.0000.000
187592016.06.29 15:41close93800.01114.0280.0000.000103.001980812.58
187602016.06.29 15:41close93790.01114.0280.0000.000104.001980916.58
187612016.06.29 15:45buy93810.01114.1570.0000.000
187622016.06.29 16:15buy93820.01114.1490.0000.000
187632016.06.29 17:00close93820.01114.2560.0000.000107.001981023.58
187642016.06.29 17:00close93810.01114.2560.0000.00099.001981122.58
187652016.06.29 22:10buy93830.01114.0100.0000.000
187662016.06.29 22:18close93830.01114.1140.0000.000104.001981226.58
187672016.06.29 22:18buy93840.01114.1140.0000.000
187682016.06.29 22:20buy93850.01114.1150.0000.000
187692016.06.29 22:25buy93860.01114.1110.0000.000
187702016.06.29 22:32buy93870.01114.1070.0000.000
187712016.06.29 23:04close93870.01114.2160.0000.000109.001981335.58
187722016.06.29 23:04close93860.01114.2160.0000.000105.001981440.58
187732016.06.29 23:04close93850.01114.2160.0000.000101.001981541.58
187742016.06.29 23:04close93840.01114.2160.0000.000102.001981643.58
187752016.06.29 23:25buy93880.01114.4410.0000.000
187762016.06.29 23:30buy93890.01114.4340.0000.000
187772016.06.30 00:22close93890.01114.5150.0000.000103.621981747.20
187782016.06.30 00:22close93880.01114.5150.0000.00096.621981843.82
187792016.06.30 10:50buy93900.01114.1490.0000.000
187802016.06.30 11:07close93900.01114.2500.0000.000101.001981944.82
187812016.06.30 11:15buy93910.01114.3940.0000.000
187822016.06.30 13:03close93910.01114.5000.0000.000106.001982050.82
187832016.06.30 13:35buy93920.01114.6050.0000.000
187842016.06.30 13:41close93920.01114.7090.0000.000104.001982154.82
187852016.06.30 13:41buy93930.01114.7170.0000.000
187862016.06.30 13:45buy93940.01114.7090.0000.000
187872016.06.30 17:00buy93950.01114.2520.0000.000
187882016.06.30 23:29close93950.01114.6600.0000.000408.001982562.82
187892016.06.30 23:29close93940.01114.6600.0000.000-49.001982513.82
187902016.06.30 23:29close93930.01114.6600.0000.000-57.001982456.82
187912016.07.01 15:15buy93960.01114.2930.0000.000
187922016.07.01 15:32close93960.01114.3940.0000.000101.001982557.82
187932016.07.01 15:35buy93970.01114.3810.0000.000
187942016.07.01 16:24close93970.01114.4840.0000.000103.001982660.82
187952016.07.01 16:25buy93980.01114.5140.0000.000
187962016.07.01 22:15buy93990.01114.1840.0000.000
187972016.07.01 22:23buy94000.01114.1310.0000.000
187982016.07.04 05:17close94000.01114.3710.0000.000247.541982908.36
187992016.07.04 05:17close93990.01114.3710.0000.000194.541983102.90
188002016.07.04 05:17close93980.01114.3710.0000.000-135.461982967.44
188012016.07.04 06:05buy94010.01114.4540.0000.000
188022016.07.04 14:40buy94020.01114.2480.0000.000
188032016.07.06 18:20buy94030.01111.8780.0000.000
188042016.07.08 15:45buy94040.01111.3830.0000.000
188052016.07.11 13:41close94040.01113.0550.0000.0001679.541984646.98
188062016.07.11 13:41close94030.01113.0550.0000.0001214.701985861.68
188072016.07.11 13:41close94020.01113.0550.0000.000-1140.221984721.46
188082016.07.11 13:41close94010.01113.0550.0000.000-1346.221983375.24
188092016.07.11 16:00buy94050.01113.4170.0000.000
188102016.07.11 16:05buy94060.01113.4010.0000.000
188112016.07.11 16:10close94060.01113.5130.0000.000112.001983487.24
188122016.07.11 16:10close94050.01113.5130.0000.00096.001983583.24
188132016.07.11 16:10buy94070.01113.5110.0000.000
188142016.07.11 16:15buy94080.01113.5000.0000.000
188152016.07.11 19:43close94080.01113.6060.0000.000106.001983689.24
188162016.07.11 19:43close94070.01113.6060.0000.00095.001983784.24
188172016.07.11 19:45buy94090.01113.6060.0000.000
188182016.07.11 20:44close94090.01113.7080.0000.000102.001983886.24
188192016.07.12 04:00buy94100.01113.7520.0000.000
188202016.07.12 04:02close94100.01113.8540.0000.000102.001983988.24
188212016.07.12 04:05buy94110.01113.8840.0000.000
188222016.07.12 04:05close94110.01113.9860.0000.000102.001984090.24
188232016.07.12 04:10buy94120.01113.9080.0000.000
188242016.07.12 04:17close94120.01114.0100.0000.000102.001984192.24
188252016.07.12 04:20buy94130.01114.0130.0000.000
188262016.07.12 04:30close94130.01114.1140.0000.000101.001984293.24
188272016.07.12 08:45buy94140.01114.2310.0000.000
188282016.07.12 08:59buy94150.01114.2270.0000.000
188292016.07.12 09:12close94150.01114.3320.0000.000105.001984398.24
188302016.07.12 09:12close94140.01114.3320.0000.000101.001984499.24
188312016.07.12 09:12buy94160.01114.3360.0000.000
188322016.07.12 09:13close94160.01114.4370.0000.000101.001984600.24
188332016.07.12 09:15buy94170.01114.4870.0000.000
188342016.07.12 09:20buy94180.01114.4440.0000.000
188352016.07.12 09:31close94180.01114.5660.0000.000122.001984722.24
188362016.07.12 09:31close94170.01114.5660.0000.00079.001984801.24
188372016.07.12 09:31buy94190.01114.5680.0000.000
188382016.07.12 09:41close94190.01114.6690.0000.000101.001984902.24
188392016.07.12 09:41buy94200.01114.6710.0000.000
188402016.07.12 10:09close94200.01114.7750.0000.000104.001985006.24
188412016.07.12 10:15buy94210.01114.8960.0000.000
188422016.07.12 10:18close94210.01114.9990.0000.000103.001985109.24
188432016.07.12 10:20buy94220.01115.0830.0000.000
188442016.07.12 12:44close94220.01115.1840.0000.000101.001985210.24
188452016.07.12 12:45buy94230.01115.2010.0000.000
188462016.07.12 12:58close94230.01115.3090.0000.000108.001985318.24
188472016.07.12 13:00buy94240.01115.3400.0000.000
188482016.07.12 15:48close94240.01115.4610.0000.000121.001985439.24
188492016.07.12 16:00buy94250.01115.6840.0000.000
188502016.07.12 16:21close94250.01115.7880.0000.000104.001985543.24
188512016.07.12 19:25buy94260.01116.2180.0000.000
188522016.07.12 19:32close94260.01116.3260.0000.000108.001985651.24
188532016.07.12 19:32buy94270.01116.3260.0000.000
188542016.07.12 19:36buy94280.01116.3230.0000.000
188552016.07.13 02:25buy94290.01115.9610.0000.000
188562016.07.13 12:35buy94300.01115.6790.0000.000
188572016.07.13 13:59close94300.01116.1750.0000.000496.001986147.24
188582016.07.13 13:59close94290.01116.1750.0000.000214.001986361.24
188592016.07.13 13:59close94280.01116.1750.0000.000-140.461986220.78
188602016.07.13 13:59close94270.01116.1750.0000.000-143.461986077.32
188612016.07.13 20:05buy94310.01115.9650.0000.000
188622016.07.14 04:35buy94320.01115.7990.0000.000
188632016.07.14 04:50buy94330.01115.8850.0000.000
188642016.07.14 04:55buy94340.01115.8830.0000.000
188652016.07.14 05:04close94340.01115.9780.0000.00095.001986172.32
188662016.07.14 05:04close94330.01115.9780.0000.00093.001986265.32
188672016.07.14 05:04close94320.01115.9780.0000.000179.001986444.32
188682016.07.14 05:04close94310.01115.9780.0000.00035.621986479.94
188692016.07.14 08:45buy94350.01116.5430.0000.000
188702016.07.14 08:46close94350.01116.6450.0000.000102.001986581.94
188712016.07.14 08:50buy94360.01116.6980.0000.000
188722016.07.14 08:51close94360.01116.8020.0000.000104.001986685.94
188732016.07.14 08:55buy94370.01116.8690.0000.000
188742016.07.14 08:57close94370.01116.9770.0000.000108.001986793.94
188752016.07.14 09:00buy94380.01116.9470.0000.000
188762016.07.14 09:05buy94390.01116.9150.0000.000
188772016.07.14 09:08close94390.01117.0320.0000.000117.001986910.94
188782016.07.14 09:08close94380.01117.0320.0000.00085.001986995.94
188792016.07.14 09:10buy94400.01117.1380.0000.000
188802016.07.14 09:13close94400.01117.2400.0000.000102.001987097.94
188812016.07.14 09:15buy94410.01117.1430.0000.000
188822016.07.14 09:16close94410.01117.2450.0000.000102.001987199.94
188832016.07.14 09:30buy94420.01117.5460.0000.000
188842016.07.14 11:20buy94430.01117.3640.0000.000
188852016.07.14 12:51close94430.01117.5580.0000.000194.001987393.94
188862016.07.14 12:51close94420.01117.5580.0000.00012.001987405.94
188872016.07.14 12:55buy94440.01117.5380.0000.000
188882016.07.14 12:56close94440.01117.6400.0000.000102.001987507.94
188892016.07.14 13:00buy94450.01117.6540.0000.000
188902016.07.14 13:08buy94460.01117.6550.0000.000
188912016.07.14 14:30close94460.01117.7570.0000.000102.001987609.94
188922016.07.14 14:30close94450.01117.7570.0000.000103.001987712.94
188932016.07.14 21:45buy94470.01117.2990.0000.000
188942016.07.14 21:56buy94480.01117.2920.0000.000
188952016.07.15 03:45buy94490.01117.2810.0000.000
188962016.07.15 03:51close94490.01117.3860.0000.000105.001987817.94
188972016.07.15 03:51close94480.01117.3860.0000.000101.541987919.48
188982016.07.15 03:51close94470.01117.3860.0000.00094.541988014.02
188992016.07.15 03:51buy94500.01117.3850.0000.000
189002016.07.15 03:55buy94510.01117.3800.0000.000
189012016.07.15 04:35close94510.01117.4840.0000.000104.001988118.02
189022016.07.15 04:35close94500.01117.4840.0000.00099.001988217.02
189032016.07.15 04:40buy94520.01117.5850.0000.000
189042016.07.15 05:00close94520.01117.6890.0000.000104.001988321.02
189052016.07.15 05:10buy94530.01117.8950.0000.000
189062016.07.15 05:15buy94540.01117.8900.0000.000
189072016.07.15 05:18close94540.01117.9940.0000.000104.001988425.02
189082016.07.15 05:18close94530.01117.9940.0000.00099.001988524.02
189092016.07.15 05:20buy94550.01118.0020.0000.000
189102016.07.15 05:28close94550.01118.1030.0000.000101.001988625.02
189112016.07.15 07:30buy94560.01118.3470.0000.000
189122016.07.15 09:35buy94570.01117.9000.0000.000
189132016.07.15 12:41close94570.01118.2250.0000.000325.001988950.02
189142016.07.15 12:41close94560.01118.2250.0000.000-122.001988828.02
189152016.07.15 12:45buy94580.01118.2090.0000.000
189162016.07.18 04:30buy94590.01117.0630.0000.000
189172016.07.18 09:05buy94600.01116.8070.0000.000
189182016.07.18 18:08close94600.01117.4630.0000.000656.001989484.02
189192016.07.18 18:08close94590.01117.4630.0000.000400.001989884.02
189202016.07.18 18:08close94580.01117.4630.0000.000-738.461989145.56
189212016.07.18 18:10buy94610.01117.4610.0000.000
189222016.07.18 18:13close94610.01117.5630.0000.000102.001989247.56
189232016.07.18 18:15buy94620.01117.5220.0000.000
189242016.07.18 18:23close94620.01117.6280.0000.000106.001989353.56
189252016.07.18 18:25buy94630.01117.6290.0000.000
189262016.07.18 20:10buy94640.01117.6280.0000.000
189272016.07.18 22:15buy94650.01117.5560.0000.000
189282016.07.18 22:32buy94660.01117.5330.0000.000
189292016.07.19 01:11close94660.01117.6810.0000.000155.541989509.10
189302016.07.19 01:11close94650.01117.6810.0000.000132.541989641.64
189312016.07.19 01:11close94640.01117.6810.0000.00060.541989702.18
189322016.07.19 01:11close94630.01117.6810.0000.00059.541989761.72
189332016.07.19 01:11buy94670.01117.6890.0000.000
189342016.07.19 01:17buy94680.01117.6890.0000.000
189352016.07.19 05:40buy94690.01117.2820.0000.000
189362016.07.20 08:45buy94700.01116.9270.0000.000
189372016.07.20 12:41close94700.01117.4960.0000.000569.001990330.72
189382016.07.20 12:41close94690.01117.4960.0000.000221.541990552.26
189392016.07.20 12:41close94680.01117.4960.0000.000-185.461990366.80
189402016.07.20 12:41close94670.01117.4960.0000.000-185.461990181.34
189412016.07.20 12:41buy94710.01117.4980.0000.000
189422016.07.20 12:45buy94720.01117.5010.0000.000
189432016.07.20 12:50buy94730.01117.4640.0000.000
189442016.07.20 17:20buy94740.01117.4020.0000.000
189452016.07.20 17:21close94740.01117.5670.0000.000165.001990346.34
189462016.07.20 17:21close94730.01117.5670.0000.000103.001990449.34
189472016.07.20 17:21close94720.01117.5670.0000.00066.001990515.34
189482016.07.20 17:21close94710.01117.5670.0000.00069.001990584.34
189492016.07.20 17:25buy94750.01117.4590.0000.000
189502016.07.20 17:31buy94760.01117.4600.0000.000
189512016.07.20 20:35buy94770.01117.4330.0000.000
189522016.07.20 20:45close94770.01117.5510.0000.000118.001990702.34
189532016.07.20 20:45close94760.01117.5510.0000.00091.001990793.34
189542016.07.20 20:45close94750.01117.5510.0000.00092.001990885.34
189552016.07.20 20:45buy94780.01117.5540.0000.000
189562016.07.20 20:50buy94790.01117.5570.0000.000
189572016.07.20 22:03close94790.01117.6630.0000.000106.001990991.34
189582016.07.20 22:03close94780.01117.6630.0000.000109.001991100.34
189592016.07.20 22:10buy94800.01117.8110.0000.000
189602016.07.20 22:16buy94810.01117.8100.0000.000
189612016.07.20 22:20buy94820.01117.7920.0000.000
189622016.07.20 22:45close94820.01117.9080.0000.000116.001991216.34
189632016.07.20 22:45close94810.01117.9080.0000.00098.001991314.34
189642016.07.20 22:45close94800.01117.9080.0000.00097.001991411.34
189652016.07.21 02:25buy94830.01118.1220.0000.000
189662016.07.21 02:46close94830.01118.2260.0000.000104.001991515.34
189672016.07.21 02:46buy94840.01118.2270.0000.000
189682016.07.21 02:50buy94850.01118.2250.0000.000
189692016.07.21 04:01close94850.01118.3290.0000.000104.001991619.34
189702016.07.21 04:01close94840.01118.3290.0000.000102.001991721.34
189712016.07.21 04:05buy94860.01118.2920.0000.000
189722016.07.21 04:09close94860.01118.3930.0000.000101.001991822.34
189732016.07.21 04:10buy94870.01118.3540.0000.000
189742016.07.21 04:15buy94880.01118.3560.0000.000
189752016.07.21 06:35buy94890.01118.2890.0000.000
189762016.07.21 09:42close94890.01118.4330.0000.000144.001991966.34
189772016.07.21 09:42close94880.01118.4330.0000.00077.001992043.34
189782016.07.21 09:42close94870.01118.4330.0000.00079.001992122.34
189792016.07.21 09:42buy94900.01118.4370.0000.000
189802016.07.21 09:45buy94910.01118.4370.0000.000
189812016.07.22 01:00buy94920.01117.0900.0000.000
189822016.07.22 09:10buy94930.01116.7890.0000.000
189832016.07.26 19:10buy94940.01115.2070.0000.000
189842016.08.01 04:30buy94950.01114.6060.0000.000
189852016.08.03 03:15buy94960.01113.4780.0000.000
189862016.08.05 13:27buy94970.02112.6300.0000.000
189872016.08.31 18:14close94970.02115.2910.0000.0005683.921997806.26
189882016.08.31 18:14close94960.01115.2910.0000.0002024.121999830.38
189892016.08.31 18:14close94950.01115.2910.0000.000911.202000741.58
189902016.08.31 18:14close94940.01115.2910.0000.000355.442001097.02
189912016.08.31 18:14close94930.01115.2910.0000.000-1211.481999885.54
189922016.08.31 18:14close94920.01115.2910.0000.000-1512.481998373.06
189932016.08.31 18:14close94910.01115.2910.0000.000-2851.941995521.12
189942016.08.31 18:14close94900.01115.2910.0000.000-2851.941992669.18
189952016.08.31 18:14buy94980.01115.2910.0000.000
189962016.08.31 18:15buy94990.01115.2840.0000.000
189972016.08.31 18:21buy95000.01115.2820.0000.000
189982016.08.31 21:53close95000.01115.3860.0000.000104.001992773.18
189992016.08.31 21:53close94990.01115.3860.0000.000102.001992875.18
190002016.08.31 21:53close94980.01115.3860.0000.00095.001992970.18
190012016.08.31 22:00buy95010.01115.4030.0000.000
190022016.08.31 22:38buy95020.01115.4040.0000.000
190032016.09.01 06:40buy95030.01115.2390.0000.000
190042016.09.01 11:30close95030.01115.4340.0000.000195.001993165.18
190052016.09.01 11:30close95020.01115.4340.0000.00052.621993217.80
190062016.09.01 11:30close95010.01115.4340.0000.00053.621993271.42
190072016.09.01 13:15buy95040.01115.4570.0000.000
190082016.09.01 13:29close95040.01115.5580.0000.000101.001993372.42
190092016.09.01 13:29buy95050.01115.5590.0000.000
190102016.09.01 13:30buy95060.01115.5560.0000.000
190112016.09.01 15:24close95060.01115.6580.0000.000102.001993474.42
190122016.09.01 15:24close95050.01115.6580.0000.00099.001993573.42
190132016.09.01 15:40buy95070.01115.7150.0000.000
190142016.09.01 16:59close95070.01115.8170.0000.000102.001993675.42
190152016.09.01 19:05buy95080.01115.5840.0000.000
190162016.09.01 19:33close95080.01115.6850.0000.000101.001993776.42
190172016.09.01 19:33buy95090.01115.6890.0000.000
190182016.09.01 19:35buy95100.01115.6900.0000.000
190192016.09.02 03:55buy95110.01115.6760.0000.000
190202016.09.02 04:33close95110.01115.7810.0000.000105.001993881.42
190212016.09.02 04:33close95100.01115.7810.0000.00098.541993979.96
190222016.09.02 04:33close95090.01115.7810.0000.00099.541994079.50
190232016.09.02 04:35buy95120.01115.7710.0000.000
190242016.09.02 04:40buy95130.01115.7750.0000.000
190252016.09.02 08:50buy95140.01115.7720.0000.000
190262016.09.02 09:32close95140.01115.8730.0000.000101.001994180.50
190272016.09.02 09:32close95130.01115.8730.0000.00098.001994278.50
190282016.09.02 09:32close95120.01115.8730.0000.000102.001994380.50
190292016.09.02 09:35buy95150.01115.8920.0000.000
190302016.09.02 10:01close95150.01115.9930.0000.000101.001994481.50
190312016.09.02 14:10buy95160.01115.8790.0000.000
190322016.09.02 15:47close95160.01115.9810.0000.000102.001994583.50
190332016.09.02 16:05buy95170.01116.1230.0000.000
190342016.09.02 17:17close95170.01116.2240.0000.000101.001994684.50
190352016.09.02 17:25buy95180.01116.2450.0000.000
190362016.09.02 17:38close95180.01116.3460.0000.000101.001994785.50
190372016.09.02 17:38buy95190.01116.3440.0000.000
190382016.09.02 17:45buy95200.01116.3270.0000.000
190392016.09.05 01:50buy95210.01116.1330.0000.000
190402016.09.06 02:35buy95220.01115.3370.0000.000
190412016.09.07 17:50buy95230.01114.3700.0000.000
190422016.09.09 14:29close95230.01115.7590.0000.0001419.161996204.66
190432016.09.09 14:29close95220.01115.7590.0000.000459.701996664.36
190442016.09.09 14:29close95210.01115.7590.0000.000-328.761996335.60
190452016.09.09 14:29close95200.01115.7590.0000.000-515.221995820.38
190462016.09.09 14:29close95190.01115.7590.0000.000-532.221995288.16
190472016.09.09 18:40buy95240.01115.4040.0000.000
190482016.09.09 21:55buy95250.01115.3000.0000.000
190492016.09.09 22:00buy95260.01115.2850.0000.000
190502016.09.12 03:54close95260.01115.4230.0000.000145.541995433.70
190512016.09.12 03:54close95250.01115.4230.0000.000130.541995564.24
190522016.09.12 03:54close95240.01115.4230.0000.00026.541995590.78
190532016.09.12 09:40buy95270.01115.3140.0000.000
190542016.09.12 09:56close95270.01115.4150.0000.000101.001995691.78
190552016.09.12 09:56buy95280.01115.4150.0000.000
190562016.09.13 07:20buy95290.01114.4250.0000.000
190572016.09.13 15:20close95290.01115.0170.0000.000592.001996283.78
190582016.09.13 15:20close95280.01115.0170.0000.000-390.461995893.32
190592016.09.13 15:20buy95300.01115.0160.0000.000
190602016.09.13 17:49close95300.01115.1180.0000.000102.001995995.32
190612016.09.13 17:50buy95310.01115.1130.0000.000
190622016.09.13 20:05buy95320.01115.0170.0000.000
190632016.09.13 20:16close95320.01115.1700.0000.000153.001996148.32
190642016.09.13 20:16close95310.01115.1700.0000.00057.001996205.32
190652016.09.13 20:16buy95330.01115.1740.0000.000
190662016.09.13 20:20buy95340.01115.1270.0000.000
190672016.09.13 20:35close95340.01115.2520.0000.000125.001996330.32
190682016.09.13 20:35close95330.01115.2520.0000.00078.001996408.32
190692016.09.13 20:35buy95350.01115.2530.0000.000
190702016.09.13 20:44buy95360.01115.2540.0000.000
190712016.09.14 03:10buy95370.01115.0960.0000.000
190722016.09.14 03:27close95370.01115.2960.0000.000200.001996608.32
190732016.09.14 03:27close95360.01115.2960.0000.00049.541996657.86
190742016.09.14 03:27close95350.01115.2960.0000.00050.541996708.40
190752016.09.14 03:27buy95380.01115.3020.0000.000
190762016.09.14 03:40close95380.01115.4030.0000.000101.001996809.40
190772016.09.14 04:35buy95390.01115.6650.0000.000
190782016.09.14 08:15buy95400.01115.6660.0000.000
190792016.09.14 09:17close95400.01115.7660.0000.000100.001996909.40
190802016.09.14 09:17close95390.01115.7660.0000.000101.001997010.40
190812016.09.14 09:20buy95410.01115.8560.0000.000
190822016.09.14 09:25buy95420.01115.7970.0000.000
190832016.09.14 09:27close95420.01115.9280.0000.000131.001997141.40
190842016.09.14 09:27close95410.01115.9280.0000.00072.001997213.40
190852016.09.14 09:30buy95430.01115.9350.0000.000
190862016.09.14 09:35close95430.01116.0370.0000.000102.001997315.40
190872016.09.14 09:35buy95440.01116.0380.0000.000
190882016.09.14 09:40buy95450.01116.0370.0000.000
190892016.09.14 16:05buy95460.01115.4500.0000.000
190902016.09.15 02:45buy95470.01115.3330.0000.000
190912016.09.15 12:20buy95480.01115.1450.0000.000
190922016.09.19 22:00buy95490.01113.7970.0000.000
190932016.09.22 07:00buy95500.01112.3780.0000.000
190942016.10.04 18:38close95500.01114.8580.0000.0002555.401999870.80
190952016.10.04 18:38close95490.01114.8580.0000.0001174.102001044.90
190962016.10.04 18:38close95480.01114.8580.0000.000-158.822000886.08
190972016.10.04 18:38close95470.01114.8580.0000.000-346.822000539.26
190982016.10.04 18:38close95460.01114.8580.0000.000-441.202000098.06
190992016.10.04 18:38close95450.01114.8580.0000.000-1028.201999069.86
191002016.10.04 18:38close95440.01114.8580.0000.000-1029.201998040.66
191012016.10.04 18:40buy95510.01115.0560.0000.000
191022016.10.04 18:40close95510.01115.1570.0000.000101.001998141.66
191032016.10.04 18:50buy95520.01115.1630.0000.000
191042016.10.04 18:51close95520.01115.2640.0000.000101.001998242.66
191052016.10.04 18:55buy95530.01115.2990.0000.000
191062016.10.04 22:35buy95540.01115.2430.0000.000
191072016.10.05 04:53close95540.01115.3640.0000.000128.541998371.20
191082016.10.05 04:53close95530.01115.3640.0000.00072.541998443.74
191092016.10.05 04:53buy95550.01115.3670.0000.000
191102016.10.05 04:55buy95560.01115.3640.0000.000
191112016.10.05 05:08close95560.01115.4660.0000.000102.001998545.74
191122016.10.05 05:08close95550.01115.4660.0000.00099.001998644.74
191132016.10.05 05:10buy95570.01115.4520.0000.000
191142016.10.05 09:05buy95580.01115.4530.0000.000
191152016.10.05 09:10buy95590.01115.4520.0000.000
191162016.10.05 09:26buy95600.01115.4510.0000.000
191172016.10.05 11:40buy95610.01115.4370.0000.000
191182016.10.05 11:47buy95620.01115.4350.0000.000
191192016.10.05 12:03close95620.01115.5480.0000.000113.001998757.74
191202016.10.05 12:03close95610.01115.5480.0000.000111.001998868.74
191212016.10.05 12:03close95600.01115.5480.0000.00097.001998965.74
191222016.10.05 12:03close95590.01115.5480.0000.00096.001999061.74
191232016.10.05 12:03close95580.01115.5480.0000.00095.001999156.74
191242016.10.05 12:03close95570.01115.5480.0000.00096.001999252.74
191252016.10.05 12:03buy95630.01115.5480.0000.000
191262016.10.05 12:05buy95640.01115.5430.0000.000
191272016.10.05 12:29close95640.01115.6460.0000.000103.001999355.74
191282016.10.05 12:29close95630.01115.6460.0000.00098.001999453.74
191292016.10.05 12:30buy95650.01115.7220.0000.000
191302016.10.05 12:35buy95660.01115.7010.0000.000
191312016.10.05 12:38close95660.01115.8120.0000.000111.001999564.74
191322016.10.05 12:38close95650.01115.8120.0000.00090.001999654.74
191332016.10.05 12:40buy95670.01115.8290.0000.000
191342016.10.05 17:05buy95680.01115.8220.0000.000
191352016.10.05 17:12close95680.01115.9260.0000.000104.001999758.74
191362016.10.05 17:12close95670.01115.9260.0000.00097.001999855.74
191372016.10.05 17:12buy95690.01115.9270.0000.000
191382016.10.05 17:15buy95700.01115.8940.0000.000
191392016.10.05 19:19close95700.01116.0120.0000.000118.001999973.74
191402016.10.05 19:19close95690.01116.0120.0000.00085.002000058.74
191412016.10.05 20:40buy95710.01116.0660.0000.000
191422016.10.05 20:45buy95720.01116.0670.0000.000
191432016.10.05 21:50close95720.01116.1670.0000.000100.002000158.74
191442016.10.05 21:50close95710.01116.1670.0000.000101.002000259.74
191452016.10.05 22:05buy95730.01116.2420.0000.000
191462016.10.05 22:10buy95740.01116.2400.0000.000
191472016.10.06 06:05buy95750.01115.9190.0000.000
191482016.10.06 16:30close95750.01116.2190.0000.000300.002000559.74
191492016.10.06 16:30close95740.01116.2190.0000.0001.622000561.36
191502016.10.06 16:30close95730.01116.2190.0000.000-0.382000560.98
191512016.10.06 16:50buy95760.01116.2780.0000.000
191522016.10.06 20:35buy95770.01116.0880.0000.000
191532016.10.10 09:55buy95780.01115.3450.0000.000
191542016.10.12 09:15buy95790.01114.4660.0000.000
191552016.10.19 05:18buy95800.01114.1390.0000.000
191562016.10.20 01:55buy95810.01113.4950.0000.000
191572016.10.21 23:25buy95820.01113.0460.0000.000
191582016.10.27 17:34close95820.01114.6860.0000.0001685.242002246.22
191592016.10.27 17:34close95810.01114.6860.0000.0001243.782003490.00
191602016.10.27 17:34close95800.01114.6860.0000.000622.402004112.40
191612016.10.27 17:34close95790.01114.6860.0000.000348.182004460.58
191622016.10.27 17:34close95780.01114.6860.0000.000-515.742003944.84
191632016.10.27 17:34close95770.01114.6860.0000.000-1243.662002701.18
191642016.10.27 17:34close95760.01114.6860.0000.000-1433.662001267.52
191652016.10.27 17:35buy95830.01114.7250.0000.000
191662016.10.27 17:40close95830.01114.8260.0000.000101.002001368.52
191672016.10.27 17:40buy95840.01114.8280.0000.000
191682016.10.27 17:45buy95850.01114.8260.0000.000
191692016.10.27 20:05buy95860.01114.7020.0000.000
191702016.10.28 08:36close95860.01114.8820.0000.000187.542001556.06
191712016.10.28 08:36close95850.01114.8820.0000.00063.542001619.60
191722016.10.28 08:36close95840.01114.8820.0000.00061.542001681.14
191732016.10.28 08:36buy95870.01114.8820.0000.000
191742016.10.28 08:40buy95880.01114.8510.0000.000
191752016.10.28 09:22close95880.01114.9670.0000.000116.002001797.14
191762016.10.28 09:22close95870.01114.9670.0000.00085.002001882.14
191772016.10.28 14:05buy95890.01114.9350.0000.000
191782016.10.28 14:10buy95900.01114.9320.0000.000
191792016.10.28 14:23close95900.01115.0340.0000.000102.002001984.14
191802016.10.28 14:23close95890.01115.0340.0000.00099.002002083.14
191812016.10.28 14:23buy95910.01115.0360.0000.000
191822016.10.28 14:25buy95920.01115.0380.0000.000
191832016.10.28 15:30close95920.01115.1380.0000.000100.002002183.14
191842016.10.28 15:30close95910.01115.1380.0000.000102.002002285.14
191852016.10.28 15:35buy95930.01115.2220.0000.000
191862016.10.28 17:35buy95940.01115.1900.0000.000
191872016.10.28 17:40buy95950.01115.1670.0000.000
191882016.10.28 17:45buy95960.01115.1940.0000.000
191892016.10.28 18:08close95960.01115.2970.0000.000103.002002388.14
191902016.10.28 18:08close95950.01115.2970.0000.000130.002002518.14
191912016.10.28 18:08close95940.01115.2970.0000.000107.002002625.14
191922016.10.28 18:08close95930.01115.2970.0000.00075.002002700.14
191932016.10.31 03:30buy95970.01115.0500.0000.000
191942016.10.31 03:45close95970.01115.1510.0000.000101.002002801.14
191952016.10.31 03:45buy95980.01115.1570.0000.000
191962016.10.31 10:40buy95990.01115.0090.0000.000
191972016.10.31 17:56buy96000.01114.9840.0000.000
191982016.10.31 18:45close96000.01115.1500.0000.000166.002002967.14
191992016.10.31 18:45close95990.01115.1500.0000.000141.002003108.14
192002016.10.31 18:45close95980.01115.1500.0000.000-7.002003101.14
192012016.10.31 18:45buy96010.01115.1500.0000.000
192022016.10.31 19:01buy96020.01115.1510.0000.000
192032016.10.31 19:21close96020.01115.2510.0000.000100.002003201.14
192042016.10.31 19:21close96010.01115.2510.0000.000101.002003302.14
192052016.10.31 19:21buy96030.01115.2530.0000.000
192062016.11.01 06:15buy96040.01115.0650.0000.000
192072016.11.01 06:20buy96050.01115.0360.0000.000
192082016.11.01 10:52close96050.01115.2160.0000.000180.002003482.14
192092016.11.01 10:52close96040.01115.2160.0000.000151.002003633.14
192102016.11.01 10:52close96030.01115.2160.0000.000-29.462003603.68
192112016.11.01 11:15buy96060.01115.4410.0000.000
192122016.11.01 13:30close96060.01115.5420.0000.000101.002003704.68
192132016.11.01 13:30buy96070.01115.5410.0000.000
192142016.11.01 14:52close96070.01115.6420.0000.000101.002003805.68
192152016.11.01 14:52buy96080.01115.6410.0000.000
192162016.11.01 14:55buy96090.01115.6330.0000.000
192172016.11.02 18:40buy96100.01114.8430.0000.000
192182016.11.03 18:20buy96110.01114.3830.0000.000
192192016.11.07 00:03close96110.01115.1990.0000.000831.082004636.76
192202016.11.07 00:03close96100.01115.1990.0000.000393.702005030.46
192212016.11.07 00:03close96090.01115.1990.0000.000-388.762004641.70
192222016.11.07 00:03close96080.01115.1990.0000.000-396.762004244.94
192232016.11.07 01:35buy96120.01115.5000.0000.000
192242016.11.07 01:37close96120.01115.6010.0000.000101.002004345.94
192252016.11.07 01:40buy96130.01115.5860.0000.000
192262016.11.07 01:42close96130.01115.6920.0000.000106.002004451.94
192272016.11.07 01:45buy96140.01115.6940.0000.000
192282016.11.07 01:50buy96150.01115.6480.0000.000
192292016.11.07 05:55buy96160.01115.5050.0000.000
192302016.11.07 07:18close96160.01115.7170.0000.000212.002004663.94
192312016.11.07 07:18close96150.01115.7170.0000.00069.002004732.94
192322016.11.07 07:18close96140.01115.7170.0000.00023.002004755.94
192332016.11.07 07:20buy96170.01115.7590.0000.000
192342016.11.07 12:45buy96180.01115.6440.0000.000
192352016.11.07 12:51buy96190.01115.6230.0000.000
192362016.11.07 13:02buy96200.01115.6060.0000.000
192372016.11.07 16:30buy96210.01115.4920.0000.000
192382016.11.08 01:12buy96220.01115.4560.0000.000
192392016.11.08 09:30buy96230.01115.3660.0000.000
192402016.11.08 13:21close96230.01115.6620.0000.000296.002005051.94
192412016.11.08 13:21close96220.01115.6620.0000.000206.002005257.94
192422016.11.08 13:21close96210.01115.6620.0000.000177.542005435.48
192432016.11.08 13:21close96200.01115.6620.0000.00063.542005499.02
192442016.11.08 13:21close96190.01115.6620.0000.00046.542005545.56
192452016.11.08 13:21close96180.01115.6620.0000.00025.542005571.10
192462016.11.08 13:21close96170.01115.6620.0000.000-89.462005481.64
192472016.11.08 13:21buy96240.01115.6600.0000.000
192482016.11.08 13:25buy96250.01115.6640.0000.000
192492016.11.08 16:30close96250.01115.7630.0000.00099.002005580.64
192502016.11.08 16:30close96240.01115.7630.0000.000103.002005683.64
192512016.11.08 16:30buy96260.01115.7610.0000.000
192522016.11.08 16:40buy96270.01115.7630.0000.000
192532016.11.08 18:13close96270.01115.8640.0000.000101.002005784.64
192542016.11.08 18:13close96260.01115.8640.0000.000103.002005887.64
192552016.11.08 18:15buy96280.01115.9050.0000.000
192562016.11.08 18:20buy96290.01115.8970.0000.000
192572016.11.08 18:37close96290.01116.0010.0000.000104.002005991.64
192582016.11.08 18:37close96280.01116.0010.0000.00096.002006087.64
192592016.11.08 22:00buy96300.01115.8690.0000.000
192602016.11.08 22:08buy96310.01115.8750.0000.000
192612016.11.08 22:12buy96320.01115.8770.0000.000
192622016.11.09 00:00close96320.01115.9720.0000.000102.542006190.18
192632016.11.09 00:00close96310.01115.9720.0000.000104.542006294.72
192642016.11.09 00:00close96300.01115.9720.0000.000110.542006405.26
192652016.11.09 03:00buy96330.01115.8570.0000.000
192662016.11.09 03:00close96330.01115.9610.0000.000104.002006509.26
192672016.11.09 18:35buy96340.01114.7040.0000.000
192682016.11.09 18:41buy96350.01114.7030.0000.000
192692016.11.09 18:54close96350.01114.8040.0000.000101.002006610.26
192702016.11.09 18:54close96340.01114.8040.0000.000100.002006710.26
192712016.11.09 18:55buy96360.01114.8350.0000.000
192722016.11.09 19:22close96360.01114.9400.0000.000105.002006815.26
192732016.11.09 19:35buy96370.01115.1590.0000.000
192742016.11.09 19:46buy96380.01115.1650.0000.000
192752016.11.09 19:57close96380.01115.2640.0000.00099.002006914.26
192762016.11.09 19:57close96370.01115.2640.0000.000105.002007019.26
192772016.11.09 20:05buy96390.01115.3730.0000.000
192782016.11.09 20:05close96390.01115.4770.0000.000104.002007123.26
192792016.11.09 20:10buy96400.01115.5410.0000.000
192802016.11.09 20:13close96400.01115.6430.0000.000102.002007225.26
192812016.11.09 20:15buy96410.01115.6610.0000.000
192822016.11.09 20:20buy96420.01115.6540.0000.000
192832016.11.09 20:35close96420.01115.7580.0000.000104.002007329.26
192842016.11.09 20:35close96410.01115.7580.0000.00097.002007426.26
192852016.11.09 22:20buy96430.01115.8060.0000.000
192862016.11.10 01:35buy96440.01115.5540.0000.000
192872016.11.10 06:45buy96450.01115.3050.0000.000
192882016.11.10 10:33close96450.01115.6510.0000.000346.002007772.26
192892016.11.10 10:33close96440.01115.6510.0000.00097.002007869.26
192902016.11.10 10:33close96430.01115.6510.0000.000-132.382007736.88
192912016.11.10 10:35buy96460.01115.6760.0000.000
192922016.11.10 10:40buy96470.01115.6780.0000.000
192932016.11.10 10:43close96470.01115.7780.0000.000100.002007836.88
192942016.11.10 10:43close96460.01115.7780.0000.000102.002007938.88
192952016.11.10 10:45buy96480.01115.7360.0000.000
192962016.11.10 12:13close96480.01115.8400.0000.000104.002008042.88
192972016.11.10 12:40buy96490.01116.0710.0000.000
192982016.11.10 12:56close96490.01116.1720.0000.000101.002008143.88
192992016.11.10 12:56buy96500.01116.1740.0000.000
193002016.11.10 12:57close96500.01116.2830.0000.000109.002008252.88
193012016.11.10 13:00buy96510.01116.2400.0000.000
193022016.11.10 13:13close96510.01116.3410.0000.000101.002008353.88
193032016.11.10 16:15buy96520.01116.4690.0000.000
193042016.11.10 20:15buy96530.01116.2610.0000.000
193052016.11.10 20:24buy96540.01116.2250.0000.000
193062016.11.10 22:10close96540.01116.4200.0000.000195.002008548.88
193072016.11.10 22:10close96530.01116.4200.0000.000159.002008707.88
193082016.11.10 22:10close96520.01116.4200.0000.000-49.002008658.88
193092016.11.10 22:25buy96550.01116.4550.0000.000
193102016.11.11 07:20buy96560.01116.3070.0000.000
193112016.11.11 07:28buy96570.01116.2790.0000.000
193122016.11.11 09:46close96570.01116.4450.0000.000166.002008824.88
193132016.11.11 09:46close96560.01116.4450.0000.000138.002008962.88
193142016.11.11 09:46close96550.01116.4450.0000.000-2.462008960.42
193152016.11.11 09:46buy96580.01116.4470.0000.000
193162016.11.11 09:50buy96590.01116.4450.0000.000
193172016.11.11 15:35buy96600.01116.1620.0000.000
193182016.11.14 02:40buy96610.01115.8920.0000.000
193192016.11.14 13:11close96610.01116.3310.0000.000439.002009399.42
193202016.11.14 13:11close96600.01116.3310.0000.000176.542009575.96
193212016.11.14 13:11close96590.01116.3310.0000.000-106.462009469.50
193222016.11.14 13:11close96580.01116.3310.0000.000-108.462009361.04
193232016.11.14 13:15buy96620.01116.2850.0000.000
193242016.11.14 18:00buy96630.01116.2820.0000.000
193252016.11.14 20:10buy96640.01116.2790.0000.000
193262016.11.14 20:45buy96650.01116.2800.0000.000
193272016.11.14 20:51close96650.01116.3820.0000.000102.002009463.04
193282016.11.14 20:51close96640.01116.3820.0000.000103.002009566.04
193292016.11.14 20:51close96630.01116.3820.0000.000100.002009666.04
193302016.11.14 20:51close96620.01116.3820.0000.00097.002009763.04
193312016.11.14 22:20buy96660.01116.4510.0000.000
193322016.11.15 04:30buy96670.01116.3300.0000.000
193332016.11.15 04:36buy96680.01116.3080.0000.000
193342016.11.15 08:00buy96690.01116.2840.0000.000
193352016.11.15 09:03close96690.01116.4430.0000.000159.002009922.04
193362016.11.15 09:03close96680.01116.4430.0000.000135.002010057.04
193372016.11.15 09:03close96670.01116.4430.0000.000113.002010170.04
193382016.11.15 09:03close96660.01116.4430.0000.000-0.462010169.58
193392016.11.15 09:05buy96700.01116.4820.0000.000
193402016.11.15 09:10buy96710.01116.4830.0000.000
193412016.11.15 10:15close96710.01116.5840.0000.000101.002010270.58
193422016.11.15 10:15close96700.01116.5840.0000.000102.002010372.58
193432016.11.15 15:45buy96720.01116.6820.0000.000
193442016.11.15 15:50buy96730.01116.6760.0000.000
193452016.11.15 15:56buy96740.01116.6810.0000.000
193462016.11.15 16:07close96740.01116.7800.0000.00099.002010471.58
193472016.11.15 16:07close96730.01116.7800.0000.000104.002010575.58
193482016.11.15 16:07close96720.01116.7800.0000.00098.002010673.58
193492016.11.15 17:10buy96750.01116.9340.0000.000
193502016.11.15 17:19buy96760.01116.9310.0000.000
193512016.11.15 21:26close96760.01117.0330.0000.000102.002010775.58
193522016.11.15 21:26close96750.01117.0330.0000.00099.002010874.58
193532016.11.15 21:30buy96770.01117.0350.0000.000
193542016.11.15 21:55close96770.01117.1380.0000.000103.002010977.58
193552016.11.16 02:55buy96780.01117.1010.0000.000
193562016.11.16 04:32close96780.01117.2040.0000.000103.002011080.58
193572016.11.16 04:32buy96790.01117.2050.0000.000
193582016.11.16 04:35buy96800.01117.1940.0000.000
193592016.11.16 05:00close96800.01117.3000.0000.000106.002011186.58
193602016.11.16 05:00close96790.01117.3000.0000.00095.002011281.58
193612016.11.16 05:05buy96810.01117.3940.0000.000
193622016.11.16 08:00buy96820.01117.3220.0000.000
193632016.11.16 08:35buy96830.01117.3130.0000.000
193642016.11.16 09:24close96830.01117.4440.0000.000131.002011412.58
193652016.11.16 09:24close96820.01117.4440.0000.000122.002011534.58
193662016.11.16 09:24close96810.01117.4440.0000.00050.002011584.58
193672016.11.17 07:45buy96840.01116.7560.0000.000
193682016.11.17 08:29close96840.01116.8570.0000.000101.002011685.58
193692016.11.17 08:30buy96850.01116.8860.0000.000
193702016.11.17 09:16close96850.01116.9870.0000.000101.002011786.58
193712016.11.17 09:20buy96860.01116.9800.0000.000
193722016.11.17 11:38close96860.01117.0810.0000.000101.002011887.58
193732016.11.17 14:15buy96870.01117.0820.0000.000
193742016.11.17 14:24close96870.01117.1830.0000.000101.002011988.58
193752016.11.17 14:24buy96880.01117.1850.0000.000
193762016.11.17 14:25buy96890.01117.1770.0000.000
193772016.11.17 14:30buy96900.01117.1420.0000.000
193782016.11.17 23:45buy96910.01117.0220.0000.000
193792016.11.17 23:51buy96920.01116.9920.0000.000
193802016.11.18 00:33close96920.01117.2000.0000.000215.542012204.12
193812016.11.18 00:33close96910.01117.2000.0000.000185.542012389.66
193822016.11.18 00:33close96900.01117.2000.0000.00065.542012455.20
193832016.11.18 00:33close96890.01117.2000.0000.00030.542012485.74
193842016.11.18 00:33close96880.01117.2000.0000.00022.542012508.28
193852016.11.18 03:40buy96930.01117.0180.0000.000
193862016.11.18 03:45buy96940.01117.0190.0000.000
193872016.11.18 03:55close96940.01117.1210.0000.000102.002012610.28
193882016.11.18 03:55close96930.01117.1210.0000.000103.002012713.28
193892016.11.18 03:55buy96950.01117.1250.0000.000
193902016.11.18 04:00buy96960.01117.1290.0000.000
193912016.11.18 04:23close96960.01117.2290.0000.000100.002012813.28
193922016.11.18 04:23close96950.01117.2290.0000.000104.002012917.28
193932016.11.18 04:25buy96970.01117.2400.0000.000
193942016.11.18 04:48close96970.01117.3410.0000.000101.002013018.28
193952016.11.18 07:35buy96980.01117.3530.0000.000
193962016.11.18 09:41close96980.01117.4540.0000.000101.002013119.28
193972016.11.18 18:20buy96990.01117.1810.0000.000
193982016.11.18 18:25buy97000.01117.1830.0000.000
193992016.11.18 20:22close97000.01117.2840.0000.000101.002013220.28
194002016.11.18 20:22close96990.01117.2840.0000.000103.002013323.28
194012016.11.18 22:40buy97010.01117.3660.0000.000
194022016.11.18 22:54buy97020.01117.3710.0000.000
194032016.11.18 23:09close97020.01117.4760.0000.000105.002013428.28
194042016.11.18 23:09close97010.01117.4760.0000.000110.002013538.28
194052016.11.18 23:09buy97030.01117.4770.0000.000
194062016.11.21 00:05close97030.01117.5710.0000.000101.542013639.82
194072016.11.21 04:50buy97040.01117.6470.0000.000
194082016.11.21 05:04buy97050.01117.6530.0000.000
194092016.11.21 06:04close97050.01117.7500.0000.00097.002013736.82
194102016.11.21 06:04close97040.01117.7500.0000.000103.002013839.82
194112016.11.21 07:30buy97060.01117.7630.0000.000
194122016.11.21 08:08buy97070.01117.7640.0000.000
194132016.11.21 09:02close97070.01117.8640.0000.000100.002013939.82
194142016.11.21 09:02close97060.01117.8640.0000.000101.002014040.82
194152016.11.21 09:05buy97080.01117.8890.0000.000
194162016.11.21 09:11buy97090.01117.8900.0000.000
194172016.11.21 09:24buy97100.01117.8840.0000.000
194182016.11.21 15:30buy97110.01117.8880.0000.000
194192016.11.21 15:36buy97120.01117.8760.0000.000
194202016.11.21 20:28buy97130.01117.8750.0000.000
194212016.11.21 20:34buy97140.01117.8720.0000.000
194222016.11.21 22:29close97140.01117.9820.0000.000110.002014150.82
194232016.11.21 22:29close97130.01117.9820.0000.000107.002014257.82
194242016.11.21 22:29close97120.01117.9820.0000.000106.002014363.82
194252016.11.21 22:29close97110.01117.9820.0000.00094.002014457.82
194262016.11.21 22:29close97100.01117.9820.0000.00098.002014555.82
194272016.11.21 22:29close97090.01117.9820.0000.00092.002014647.82
194282016.11.21 22:29close97080.01117.9820.0000.00093.002014740.82
194292016.11.21 22:29buy97150.01117.9840.0000.000
194302016.11.21 22:30buy97160.01117.9860.0000.000
194312016.11.22 04:50buy97170.01117.7650.0000.000
194322016.11.22 17:21close97170.01118.0100.0000.000245.002014985.82
194332016.11.22 17:21close97160.01118.0100.0000.00031.542015017.36
194342016.11.22 17:21close97150.01118.0100.0000.00033.542015050.90
194352016.11.22 20:35buy97180.01117.9920.0000.000
194362016.11.22 21:20close97180.01118.0940.0000.000102.002015152.90
194372016.11.22 21:20buy97190.01118.0950.0000.000
194382016.11.22 23:59buy97200.01118.1120.0000.000
194392016.11.23 13:10buy97210.01118.0190.0000.000
194402016.11.23 15:23close97210.01118.1740.0000.000155.002015307.90
194412016.11.23 15:23close97200.01118.1740.0000.00069.542015377.44
194422016.11.23 15:23close97190.01118.1740.0000.00086.542015463.98
194432016.11.23 15:25buy97220.01118.2200.0000.000
194442016.11.23 15:30buy97230.01118.2280.0000.000
194452016.11.23 15:31close97230.01118.3250.0000.00097.002015560.98
194462016.11.23 15:31close97220.01118.3250.0000.000105.002015665.98
194472016.11.23 15:35buy97240.01118.2630.0000.000
194482016.11.23 15:38close97240.01118.3660.0000.000103.002015768.98
194492016.11.23 15:40buy97250.01118.3290.0000.000
194502016.11.23 15:51buy97260.01118.3260.0000.000
194512016.11.23 16:04close97260.01118.4300.0000.000104.002015872.98
194522016.11.23 16:04close97250.01118.4300.0000.000101.002015973.98
194532016.11.23 16:05buy97270.01118.4300.0000.000
194542016.11.23 16:11close97270.01118.5310.0000.000101.002016074.98
194552016.11.23 16:20buy97280.01118.5920.0000.000
194562016.11.23 17:33close97280.01118.6930.0000.000101.002016175.98
194572016.11.23 17:35buy97290.01118.7960.0000.000
194582016.11.23 17:40buy97300.01118.7680.0000.000
194592016.11.23 17:49buy97310.01118.7620.0000.000
194602016.11.23 17:54close97310.01118.8760.0000.000114.002016289.98
194612016.11.23 17:54close97300.01118.8760.0000.000108.002016397.98
194622016.11.23 17:54close97290.01118.8760.0000.00080.002016477.98
194632016.11.23 17:55buy97320.01118.8740.0000.000
194642016.11.23 17:59close97320.01118.9800.0000.000106.002016583.98
194652016.11.23 18:00buy97330.01118.9900.0000.000
194662016.11.23 22:20buy97340.01118.7850.0000.000
194672016.11.24 01:46buy97350.01118.7500.0000.000
194682016.11.24 08:19close97350.01118.9290.0000.000179.002016762.98
194692016.11.24 08:19close97340.01118.9290.0000.000166.622016929.60
194702016.11.24 08:19close97330.01118.9290.0000.000-38.382016891.22
194712016.11.24 08:20buy97360.01118.9490.0000.000
194722016.11.24 08:25buy97370.01118.9350.0000.000
194732016.11.24 09:29close97370.01119.0430.0000.000108.002016999.22
194742016.11.24 09:29close97360.01119.0430.0000.00094.002017093.22
194752016.11.24 09:30buy97380.01119.0800.0000.000
194762016.11.24 09:32close97380.01119.1910.0000.000111.002017204.22
194772016.11.24 09:35buy97390.01119.2240.0000.000
194782016.11.24 09:40buy97400.01119.2250.0000.000
194792016.11.24 09:45buy97410.01119.2230.0000.000
194802016.11.24 09:51buy97420.01119.2270.0000.000
194812016.11.24 09:55close97420.01119.3260.0000.00099.002017303.22
194822016.11.24 09:55close97410.01119.3260.0000.000103.002017406.22
194832016.11.24 09:55close97400.01119.3260.0000.000101.002017507.22
194842016.11.24 09:55close97390.01119.3260.0000.000102.002017609.22
194852016.11.24 10:00buy97430.01119.4020.0000.000
194862016.11.24 10:05buy97440.01119.4030.0000.000
194872016.11.24 10:38close97440.01119.5050.0000.000102.002017711.22
194882016.11.24 10:38close97430.01119.5050.0000.000103.002017814.22
194892016.11.24 13:25buy97450.01119.5320.0000.000
194902016.11.24 15:49close97450.01119.6330.0000.000101.002017915.22
194912016.11.24 15:50buy97460.01119.6310.0000.000
194922016.11.24 16:20buy97470.01119.6360.0000.000
194932016.11.24 18:04close97470.01119.7350.0000.00099.002018014.22
194942016.11.24 18:04close97460.01119.7350.0000.000104.002018118.22
194952016.11.24 18:05buy97480.01119.7530.0000.000
194962016.11.24 18:15buy97490.01119.7360.0000.000
194972016.11.24 22:15buy97500.01119.7180.0000.000
194982016.11.25 02:10buy97510.01119.6900.0000.000
194992016.11.25 02:13close97510.01119.8200.0000.000130.002018248.22
195002016.11.25 02:13close97500.01119.8200.0000.000109.542018357.76
195012016.11.25 02:13close97490.01119.8200.0000.00091.542018449.30
195022016.11.25 02:13close97480.01119.8200.0000.00074.542018523.84
195032016.11.25 02:15buy97520.01119.8330.0000.000
195042016.11.25 02:20buy97530.01119.8400.0000.000
195052016.11.25 02:27close97530.01119.9390.0000.00099.002018622.84
195062016.11.25 02:27close97520.01119.9390.0000.000106.002018728.84
195072016.11.25 02:27buy97540.01119.9410.0000.000
195082016.11.25 02:30buy97550.01119.9010.0000.000
195092016.11.25 02:36close97550.01120.0230.0000.000122.002018850.84
195102016.11.25 02:36close97540.01120.0230.0000.00082.002018932.84
195112016.11.25 02:36buy97560.01120.0270.0000.000
195122016.11.25 02:40buy97570.01120.0280.0000.000
195132016.11.25 04:19close97570.01120.1320.0000.000104.002019036.84
195142016.11.25 04:19close97560.01120.1320.0000.000105.002019141.84
195152016.11.25 08:25buy97580.01120.0170.0000.000
195162016.11.25 15:55buy97590.01119.8070.0000.000
195172016.11.28 14:55buy97600.01119.3790.0000.000
195182016.11.29 09:15buy97610.01118.9390.0000.000
195192016.11.29 14:45close97610.01119.6290.0000.000690.002019831.84
195202016.11.29 14:45close97600.01119.6290.0000.000257.542020089.38
195212016.11.29 14:45close97590.01119.6290.0000.000-162.922019926.46
195222016.11.29 14:45close97580.01119.6290.0000.000-372.922019553.54
195232016.11.29 15:35buy97620.01119.7050.0000.000
195242016.11.29 15:41close97620.01119.8060.0000.000101.002019654.54
195252016.11.29 15:41buy97630.01119.8060.0000.000
195262016.11.29 15:49close97630.01119.9090.0000.000103.002019757.54
195272016.11.29 15:49buy97640.01119.9110.0000.000
195282016.11.29 15:50buy97650.01119.9140.0000.000
195292016.11.29 17:50buy97660.01119.7840.0000.000
195302016.11.29 18:41close97660.01119.9710.0000.000187.002019944.54
195312016.11.29 18:41close97650.01119.9710.0000.00057.002020001.54
195322016.11.29 18:41close97640.01119.9710.0000.00060.002020061.54
195332016.11.29 23:05buy97670.01119.7010.0000.000
195342016.11.30 00:42close97670.01119.7970.0000.000103.542020165.08
195352016.11.30 05:20buy97680.01119.8650.0000.000
195362016.11.30 05:25buy97690.01119.8080.0000.000
195372016.11.30 05:34buy97700.01119.7860.0000.000
195382016.11.30 06:20close97700.01119.9200.0000.000134.002020299.08
195392016.11.30 06:20close97690.01119.9200.0000.000112.002020411.08
195402016.11.30 06:20close97680.01119.9200.0000.00055.002020466.08
195412016.11.30 06:25buy97710.01119.9630.0000.000
195422016.11.30 10:20buy97720.01119.9640.0000.000
195432016.11.30 10:36buy97730.01119.9610.0000.000
195442016.11.30 10:43close97730.01120.0680.0000.000107.002020573.08
195452016.11.30 10:43close97720.01120.0680.0000.000104.002020677.08
195462016.11.30 10:43close97710.01120.0680.0000.000105.002020782.08
195472016.11.30 10:45buy97740.01120.1150.0000.000
195482016.11.30 10:48close97740.01120.2170.0000.000102.002020884.08
195492016.11.30 10:50buy97750.01120.2350.0000.000
195502016.11.30 10:55buy97760.01120.2040.0000.000
195512016.11.30 10:59close97760.01120.3210.0000.000117.002021001.08
195522016.11.30 10:59close97750.01120.3210.0000.00086.002021087.08
195532016.11.30 11:00buy97770.01120.3290.0000.000
195542016.11.30 11:08buy97780.01120.3300.0000.000
195552016.11.30 11:20close97780.01120.4330.0000.000103.002021190.08
195562016.11.30 11:20close97770.01120.4330.0000.000104.002021294.08
195572016.11.30 13:05buy97790.01120.4510.0000.000
195582016.11.30 13:08close97790.01120.5530.0000.000102.002021396.08
195592016.11.30 13:10buy97800.01120.5670.0000.000
195602016.11.30 13:15buy97810.01120.5160.0000.000
195612016.11.30 13:17close97810.01120.6430.0000.000127.002021523.08
195622016.11.30 13:17close97800.01120.6430.0000.00076.002021599.08
195632016.11.30 13:20buy97820.01120.6670.0000.000
195642016.11.30 17:55buy97830.01120.4570.0000.000
195652016.11.30 17:57close97830.01120.6630.0000.000206.002021805.08
195662016.11.30 17:57close97820.01120.6630.0000.000-4.002021801.08
195672016.11.30 18:00buy97840.01120.8930.0000.000
195682016.11.30 18:05buy97850.01120.7950.0000.000
195692016.11.30 18:17buy97860.01120.7840.0000.000
195702016.11.30 18:34close97860.01120.9250.0000.000141.002021942.08
195712016.11.30 18:34close97850.01120.9250.0000.000130.002022072.08
195722016.11.30 18:34close97840.01120.9250.0000.00032.002022104.08
195732016.11.30 22:00buy97870.01121.1090.0000.000
195742016.11.30 22:37close97870.01121.2220.0000.000113.002022217.08
195752016.12.01 01:45buy97880.01121.4460.0000.000
195762016.12.01 01:51close97880.01121.5480.0000.000102.002022319.08
195772016.12.01 01:51buy97890.01121.5500.0000.000
195782016.12.01 01:55buy97900.01121.4710.0000.000
195792016.12.01 03:55buy97910.01121.3730.0000.000
195802016.12.01 09:55buy97920.01121.1310.0000.000
195812016.12.01 13:43close97920.01121.4820.0000.000351.002022670.08
195822016.12.01 13:43close97910.01121.4820.0000.000109.002022779.08
195832016.12.01 13:43close97900.01121.4820.0000.00011.002022790.08
195842016.12.01 13:43close97890.01121.4820.0000.000-68.002022722.08
195852016.12.01 18:20buy97930.01121.6480.0000.000
195862016.12.01 19:38close97930.01121.7560.0000.000108.002022830.08
195872016.12.01 23:05buy97940.01121.5810.0000.000
195882016.12.01 23:14buy97950.01121.5840.0000.000
195892016.12.02 00:02close97950.01121.6760.0000.00099.542022929.62
195902016.12.02 00:02close97940.01121.6760.0000.000102.542023032.16
195912016.12.02 05:25buy97960.01121.7020.0000.000
195922016.12.02 07:13close97960.01121.8050.0000.000103.002023135.16
195932016.12.02 07:13buy97970.01121.8070.0000.000
195942016.12.02 07:15buy97980.01121.8070.0000.000
195952016.12.02 07:28buy97990.01121.8050.0000.000
195962016.12.02 18:15buy98000.01121.4600.0000.000
195972016.12.05 09:30buy98010.01120.5270.0000.000
195982016.12.05 10:27close98010.01121.5760.0000.0001049.002024184.16
195992016.12.05 10:27close98000.01121.5760.0000.000123.542024307.70
196002016.12.05 10:27close97990.01121.5760.0000.000-221.462024086.24
196012016.12.05 10:27close97980.01121.5760.0000.000-223.462023862.78
196022016.12.05 10:27close97970.01121.5760.0000.000-223.462023639.32
196032016.12.05 12:10buy98020.01121.6940.0000.000
196042016.12.05 12:54close98020.01121.7970.0000.000103.002023742.32
196052016.12.05 12:55buy98030.01121.8200.0000.000
196062016.12.05 13:14close98030.01121.9240.0000.000104.002023846.32
196072016.12.05 13:15buy98040.01121.9520.0000.000
196082016.12.05 13:15close98040.01122.0580.0000.000106.002023952.32
196092016.12.05 13:20buy98050.01122.1270.0000.000
196102016.12.05 13:23close98050.01122.2360.0000.000109.002024061.32
196112016.12.05 13:25buy98060.01122.3320.0000.000
196122016.12.05 13:30buy98070.01122.2530.0000.000
196132016.12.05 13:35close98070.01122.3940.0000.000141.002024202.32
196142016.12.05 13:35close98060.01122.3940.0000.00062.002024264.32
196152016.12.05 13:35buy98080.01122.3990.0000.000
196162016.12.05 13:40buy98090.01122.4030.0000.000
196172016.12.05 14:04close98090.01122.5040.0000.000101.002024365.32
196182016.12.05 14:04close98080.01122.5040.0000.000105.002024470.32
196192016.12.05 16:30buy98100.01122.4700.0000.000
196202016.12.05 16:46close98100.01122.5710.0000.000101.002024571.32
196212016.12.05 16:46buy98110.01122.5750.0000.000
196222016.12.05 16:47close98110.01122.6770.0000.000102.002024673.32
196232016.12.05 16:50buy98120.01122.6450.0000.000
196242016.12.05 16:52close98120.01122.7470.0000.000102.002024775.32
196252016.12.05 16:55buy98130.01122.6850.0000.000
196262016.12.05 16:56close98130.01122.7860.0000.000101.002024876.32
196272016.12.05 17:00buy98140.01122.7460.0000.000
196282016.12.05 17:00close98140.01122.8490.0000.000103.002024979.32
196292016.12.05 17:05buy98150.01123.0430.0000.000
196302016.12.05 17:10buy98160.01122.9480.0000.000
196312016.12.05 17:16close98160.01123.0970.0000.000149.002025128.32
196322016.12.05 17:16close98150.01123.0970.0000.00054.002025182.32
196332016.12.05 17:16buy98170.01123.0960.0000.000
196342016.12.05 17:21buy98180.01123.1000.0000.000
196352016.12.05 23:40buy98190.01122.5460.0000.000
196362016.12.07 02:05buy98200.01122.3640.0000.000
196372016.12.08 14:45close98200.01122.8430.0000.000501.622025683.94
196382016.12.08 14:45close98190.01122.8430.0000.000334.702026018.64
196392016.12.08 14:45close98180.01122.8430.0000.000-219.302025799.34
196402016.12.08 14:45close98170.01122.8430.0000.000-215.302025584.04
196412016.12.08 14:50buy98210.01123.1310.0000.000
196422016.12.08 14:55buy98220.01122.9310.0000.000
196432016.12.09 06:05buy98230.01121.4080.0000.000
196442016.12.12 10:07close98230.01122.5790.0000.0001178.542026762.58
196452016.12.12 10:07close98220.01122.5790.0000.000-336.922026425.66
196462016.12.12 10:07close98210.01122.5790.0000.000-536.922025888.74
196472016.12.12 10:10buy98240.01122.6230.0000.000
196482016.12.12 10:15buy98250.01122.5910.0000.000
196492016.12.12 10:21close98250.01122.7090.0000.000118.002026006.74
196502016.12.12 10:21close98240.01122.7090.0000.00086.002026092.74
196512016.12.12 12:05buy98260.01122.7500.0000.000
196522016.12.12 12:56close98260.01122.8520.0000.000102.002026194.74
196532016.12.13 06:35buy98270.01122.4280.0000.000
196542016.12.13 07:40close98270.01122.5290.0000.000101.002026295.74
196552016.12.13 07:45buy98280.01122.5420.0000.000
196562016.12.13 07:58close98280.01122.6440.0000.000102.002026397.74
196572016.12.13 07:58buy98290.01122.6510.0000.000
196582016.12.13 08:00buy98300.01122.6510.0000.000
196592016.12.13 08:05buy98310.01122.6540.0000.000
196602016.12.13 09:57close98310.01122.7530.0000.00099.002026496.74
196612016.12.13 09:57close98300.01122.7530.0000.000102.002026598.74
196622016.12.13 09:57close98290.01122.7530.0000.000102.002026700.74
196632016.12.13 09:57buy98320.01122.7550.0000.000
196642016.12.13 13:05buy98330.01122.5530.0000.000
196652016.12.13 16:45buy98340.01122.4180.0000.000
196662016.12.13 17:14close98340.01122.6760.0000.000258.002026958.74
196672016.12.13 17:14close98330.01122.6760.0000.000123.002027081.74
196682016.12.13 17:14close98320.01122.6760.0000.000-79.002027002.74
196692016.12.13 17:14buy98350.01122.6740.0000.000
196702016.12.13 17:14close98350.01122.7880.0000.000114.002027116.74
196712016.12.13 17:15buy98360.01122.7740.0000.000
196722016.12.14 01:55buy98370.01122.5060.0000.000
196732016.12.14 08:10buy98380.01122.6410.0000.000
196742016.12.14 12:10buy98390.01122.4510.0000.000
196752016.12.14 19:30close98390.01122.6920.0000.000241.002027357.74
196762016.12.14 19:30close98380.01122.6920.0000.00051.002027408.74
196772016.12.14 19:30close98370.01122.6920.0000.000186.002027594.74
196782016.12.14 19:30close98360.01122.6920.0000.000-74.462027520.28
196792016.12.14 19:35buy98400.01122.7340.0000.000
196802016.12.14 20:05buy98410.01122.7320.0000.000
196812016.12.14 20:15buy98420.01122.7340.0000.000
196822016.12.14 20:59close98420.01122.8350.0000.000101.002027621.28
196832016.12.14 20:59close98410.01122.8350.0000.000103.002027724.28
196842016.12.14 20:59close98400.01122.8350.0000.000101.002027825.28
196852016.12.14 21:20buy98430.01122.9910.0000.000
196862016.12.14 21:25buy98440.01122.9840.0000.000
196872016.12.14 22:34close98440.01123.0950.0000.000111.002027936.28
196882016.12.14 22:34close98430.01123.0950.0000.000104.002028040.28
196892016.12.14 22:40buy98450.01123.3140.0000.000
196902016.12.14 22:45buy98460.01123.2290.0000.000
196912016.12.14 22:52buy98470.01123.2100.0000.000
196922016.12.14 22:53close98470.01123.3550.0000.000145.002028185.28
196932016.12.14 22:53close98460.01123.3550.0000.000126.002028311.28
196942016.12.14 22:53close98450.01123.3550.0000.00041.002028352.28
196952016.12.14 22:55buy98480.01123.3210.0000.000
196962016.12.14 23:00buy98490.01123.3220.0000.000
196972016.12.15 00:52close98490.01123.4080.0000.000108.622028460.90
196982016.12.15 00:52close98480.01123.4080.0000.000109.622028570.52
196992016.12.15 01:00buy98500.01123.4280.0000.000
197002016.12.15 02:49buy98510.01123.3940.0000.000
197012016.12.15 02:55close98510.01123.5120.0000.000118.002028688.52
197022016.12.15 02:55close98500.01123.5120.0000.00084.002028772.52
197032016.12.15 06:20buy98520.01123.4490.0000.000
197042016.12.15 10:51close98520.01123.5500.0000.000101.002028873.52
197052016.12.15 10:55buy98530.01123.5720.0000.000
197062016.12.15 10:59close98530.01123.6730.0000.000101.002028974.52
197072016.12.15 11:00buy98540.01123.6830.0000.000
197082016.12.15 11:41close98540.01123.7840.0000.000101.002029075.52
197092016.12.15 12:15buy98550.01123.9080.0000.000
197102016.12.15 12:29buy98560.01123.9070.0000.000
197112016.12.15 12:44close98560.01124.0080.0000.000101.002029176.52
197122016.12.15 12:44close98550.01124.0080.0000.000100.002029276.52
197132016.12.15 16:40buy98570.01123.4160.0000.000
197142016.12.15 17:59close98570.01123.5170.0000.000101.002029377.52
197152016.12.16 04:25buy98580.01123.2650.0000.000
197162016.12.16 04:34close98580.01123.3660.0000.000101.002029478.52
197172016.12.16 04:34buy98590.01123.3690.0000.000
197182016.12.16 04:35buy98600.01123.3730.0000.000
197192016.12.16 08:40buy98610.01123.3340.0000.000
197202016.12.16 09:34close98610.01123.4590.0000.000125.002029603.52
197212016.12.16 09:34close98600.01123.4590.0000.00086.002029689.52
197222016.12.16 09:34close98590.01123.4590.0000.00090.002029779.52
197232016.12.16 09:35buy98620.01123.4630.0000.000
197242016.12.16 09:42close98620.01123.5660.0000.000103.002029882.52
197252016.12.16 09:45buy98630.01123.4910.0000.000
197262016.12.16 10:03close98630.01123.5950.0000.000104.002029986.52
197272016.12.16 10:03buy98640.01123.5970.0000.000
197282016.12.16 10:05buy98650.01123.5910.0000.000
197292016.12.19 11:10buy98660.01122.9710.0000.000
197302016.12.20 05:05buy98670.01122.3200.0000.000
197312016.12.22 17:10close98670.01123.1810.0000.000891.162030877.68
197322016.12.22 17:10close98660.01123.1810.0000.000247.702031125.38
197332016.12.22 17:10close98650.01123.1810.0000.000-364.762030760.62
197342016.12.22 17:10close98640.01123.1810.0000.000-370.762030389.86
197352016.12.22 17:10buy98680.01123.1830.0000.000
197362016.12.22 17:15buy98690.01123.1550.0000.000
197372016.12.23 11:25buy98700.01122.6880.0000.000
197382016.12.23 18:02buy98710.01122.5870.0000.000
197392016.12.27 01:11buy98720.01122.5010.0000.000
197402016.12.27 17:32close98720.01122.9130.0000.000412.002030801.86
197412016.12.27 17:32close98710.01122.9130.0000.000341.082031142.94
197422016.12.27 17:32close98700.01122.9130.0000.000240.082031383.02
197432016.12.27 17:32close98690.01122.9130.0000.000-219.382031163.64
197442016.12.27 17:32close98680.01122.9130.0000.000-247.382030916.26
197452016.12.27 17:45buy98730.01122.9720.0000.000
197462016.12.27 21:20buy98740.01122.8210.0000.000
197472016.12.28 02:54close98740.01122.9890.0000.000175.542031091.80
197482016.12.28 02:54close98730.01122.9890.0000.00024.542031116.34
197492016.12.28 02:55buy98750.01123.0570.0000.000
197502016.12.28 03:00buy98760.01123.0440.0000.000
197512016.12.28 03:27close98760.01123.1510.0000.000107.002031223.34
197522016.12.28 03:27close98750.01123.1510.0000.00094.002031317.34
197532016.12.29 07:10buy98770.01122.0930.0000.000
197542016.12.29 12:35buy98780.01121.9490.0000.000
197552016.12.29 14:41buy98790.01122.0250.0000.000
197562016.12.29 14:45buy98800.01122.0210.0000.000
197572016.12.29 14:50buy98810.01122.0150.0000.000
197582016.12.29 14:56buy98820.01122.0110.0000.000
197592016.12.29 15:29close98820.01122.1210.0000.000110.002031427.34
197602016.12.29 15:29close98810.01122.1210.0000.000106.002031533.34
197612016.12.29 15:29close98800.01122.1210.0000.000100.002031633.34
197622016.12.29 15:29close98790.01122.1210.0000.00096.002031729.34
197632016.12.29 15:29close98780.01122.1210.0000.000172.002031901.34
197642016.12.29 15:29close98770.01122.1210.0000.00028.002031929.34
197652016.12.29 15:50buy98830.01122.1220.0000.000
197662016.12.29 15:54close98830.01122.2250.0000.000103.002032032.34
197672016.12.29 15:55buy98840.01122.2390.0000.000
197682016.12.29 16:00buy98850.01122.2320.0000.000
197692016.12.29 20:55buy98860.01122.1260.0000.000
197702016.12.29 21:18close98860.01122.2990.0000.000173.002032205.34
197712016.12.29 21:18close98850.01122.2990.0000.00067.002032272.34
197722016.12.29 21:18close98840.01122.2990.0000.00060.002032332.34
197732016.12.29 21:18buy98870.01122.3020.0000.000
197742016.12.29 21:28buy98880.01122.3010.0000.000
197752016.12.29 23:19buy98890.01122.3010.0000.000
197762016.12.30 01:22close98890.01122.3940.0000.000100.542032432.88
197772016.12.30 01:22close98880.01122.3940.0000.000100.542032533.42
197782016.12.30 01:22close98870.01122.3940.0000.00099.542032632.96
197792016.12.30 01:25buy98900.01122.4370.0000.000
197802016.12.30 01:35close98900.01122.5420.0000.000105.002032737.96
197812016.12.30 01:35buy98910.01122.5450.0000.000
197822016.12.30 01:39close98910.01122.6470.0000.000102.002032839.96
197832016.12.30 01:40buy98920.01123.2570.0000.000
197842016.12.30 01:40close98920.01123.3690.0000.000112.002032951.96
197852016.12.30 01:45buy98930.01122.9620.0000.000
197862016.12.30 01:49close98930.01123.0630.0000.000101.002033052.96
197872016.12.30 01:50buy98940.01123.0980.0000.000
197882016.12.30 01:50close98940.01123.2080.0000.000110.002033162.96
197892016.12.30 05:15buy98950.01122.7960.0000.000
197902016.12.30 05:18close98950.01122.9000.0000.000104.002033266.96
197912016.12.30 05:20buy98960.01123.0080.0000.000
197922016.12.30 10:21close98960.01123.1090.0000.000101.002033367.96
197932016.12.30 10:21buy98970.01123.1150.0000.000
197942016.12.30 10:49close98970.01123.2180.0000.000103.002033470.96
197952016.12.30 10:49buy98980.01123.2190.0000.000
197962016.12.30 10:50buy98990.01123.2130.0000.000
197972016.12.30 10:56buy99000.01123.2100.0000.000
197982016.12.30 11:01close99000.01123.3150.0000.000105.002033575.96
197992016.12.30 11:01close98990.01123.3150.0000.000102.002033677.96
198002016.12.30 11:01close98980.01123.3150.0000.00096.002033773.96
198012016.12.30 11:05buy99010.01123.4560.0000.000
198022016.12.30 11:10buy99020.01123.4350.0000.000
198032016.12.30 11:16buy99030.01123.4280.0000.000
198042016.12.30 11:18close99030.01123.5420.0000.000114.002033887.96
198052016.12.30 11:18close99020.01123.5420.0000.000107.002033994.96
198062016.12.30 11:18close99010.01123.5420.0000.00086.002034080.96
198072016.12.30 11:20buy99040.01123.6820.0000.000
198082017.01.02 09:10buy99050.01123.0400.0000.000
198092017.01.02 10:11close99050.01123.4630.0000.000423.002034503.96
198102017.01.02 10:11close99040.01123.4630.0000.000-211.462034292.50
198112017.01.02 10:11buy99060.01123.5120.0000.000
198122017.01.02 10:15buy99070.01123.4030.0000.000
198132017.01.02 21:50buy99080.01123.0400.0000.000
198142017.01.04 03:30buy99090.01122.6630.0000.000
198152017.01.05 20:30buy99100.01122.4620.0000.000
198162017.01.06 09:53close99100.01123.0850.0000.000630.542034923.04
198172017.01.06 09:53close99090.01123.0850.0000.000452.162035375.20
198182017.01.06 09:53close99080.01123.0850.0000.00090.242035465.44
198192017.01.06 09:53close99070.01123.0850.0000.000-272.762035192.68
198202017.01.06 09:53close99060.01123.0850.0000.000-381.762034810.92
198212017.01.06 15:00buy99110.01122.8610.0000.000
198222017.01.06 15:30close99110.01122.9640.0000.000103.002034913.92
198232017.01.06 15:45buy99120.01122.9250.0000.000
198242017.01.06 15:53close99120.01123.0260.0000.000101.002035014.92
198252017.01.06 15:55buy99130.01122.9910.0000.000
198262017.01.06 16:10buy99140.01122.9840.0000.000
198272017.01.06 16:22close99140.01123.0890.0000.000105.002035119.92
198282017.01.06 16:22close99130.01123.0890.0000.00098.002035217.92
198292017.01.06 17:35buy99150.01123.1440.0000.000
198302017.01.06 18:02close99150.01123.2450.0000.000101.002035318.92
198312017.01.09 01:00buy99160.01123.4230.0000.000
198322017.01.09 02:25buy99170.01123.4260.0000.000
198332017.01.09 03:05close99170.01123.5260.0000.000100.002035418.92
198342017.01.09 03:05close99160.01123.5260.0000.000103.002035521.92
198352017.01.09 05:40buy99180.01123.6200.0000.000
198362017.01.09 05:45buy99190.01123.6090.0000.000
198372017.01.09 09:51close99190.01123.7150.0000.000106.002035627.92
198382017.01.09 09:51close99180.01123.7150.0000.00095.002035722.92
198392017.01.10 10:10buy99200.01122.8550.0000.000
198402017.01.10 10:15buy99210.01122.8570.0000.000
198412017.01.10 10:22buy99220.01122.8520.0000.000
198422017.01.10 15:00buy99230.01122.8200.0000.000
198432017.01.10 15:17buy99240.01122.8470.0000.000
198442017.01.11 03:05buy99250.01122.4770.0000.000
198452017.01.12 13:45buy99260.01121.7180.0000.000
198462017.01.16 19:10buy99270.01121.0690.0000.000
198472017.01.19 18:16close99270.01122.4680.0000.0001436.702037159.62
198482017.01.19 18:16close99260.01122.4680.0000.000802.782037962.40
198492017.01.19 18:16close99250.01122.4680.0000.00066.402038028.80
198502017.01.19 18:16close99240.01122.4680.0000.000-296.062037732.74
198512017.01.19 18:16close99230.01122.4680.0000.000-269.062037463.68
198522017.01.19 18:16close99220.01122.4680.0000.000-301.062037162.62
198532017.01.19 18:16close99210.01122.4680.0000.000-306.062036856.56
198542017.01.19 18:16close99200.01122.4680.0000.000-304.062036552.50
198552017.01.19 18:16buy99280.01122.4680.0000.000
198562017.01.19 18:20buy99290.01122.4320.0000.000
198572017.01.19 18:55close99290.01122.5540.0000.000122.002036674.50
198582017.01.19 18:55close99280.01122.5540.0000.00086.002036760.50
198592017.01.19 23:50buy99300.01122.4780.0000.000
198602017.01.20 00:25close99300.01122.5720.0000.000101.542036862.04
198612017.01.20 02:55buy99310.01122.6640.0000.000
198622017.01.20 07:45buy99320.01122.5800.0000.000
198632017.01.20 11:04buy99330.01122.5680.0000.000
198642017.01.20 16:11buy99340.01122.6050.0000.000
198652017.01.20 16:15buy99350.01122.6030.0000.000
198662017.01.20 16:32close99350.01122.7070.0000.000104.002036966.04
198672017.01.20 16:32close99340.01122.7070.0000.000102.002037068.04
198682017.01.20 16:32close99330.01122.7070.0000.000139.002037207.04
198692017.01.20 16:32close99320.01122.7070.0000.000127.002037334.04
198702017.01.20 16:32close99310.01122.7070.0000.00043.002037377.04
198712017.01.20 16:35buy99360.01122.6860.0000.000
198722017.01.20 16:40close99360.01122.7880.0000.000102.002037479.04
198732017.01.20 16:40buy99370.01122.7880.0000.000
198742017.01.20 16:45buy99380.01122.7870.0000.000
198752017.01.20 18:01close99380.01122.8880.0000.000101.002037580.04
198762017.01.20 18:01close99370.01122.8880.0000.000100.002037680.04
198772017.01.20 18:01buy99390.01122.8840.0000.000
198782017.01.20 18:05buy99400.01122.8410.0000.000
198792017.01.20 23:55buy99410.01122.6620.0000.000
198802017.01.23 16:40buy99420.01122.1170.0000.000
198812017.01.24 03:30buy99430.01121.5900.0000.000
198822017.01.26 12:08close99430.01122.4790.0000.000919.162038599.20
198832017.01.26 12:08close99420.01122.4790.0000.000399.702038998.90
198842017.01.26 12:08close99410.01122.4790.0000.000-137.762038861.14
198852017.01.26 12:08close99400.01122.4790.0000.000-316.762038544.38
198862017.01.26 12:08close99390.01122.4790.0000.000-359.762038184.62
198872017.01.26 12:08buy99440.01122.4840.0000.000
198882017.01.26 12:10buy99450.01122.4840.0000.000
198892017.01.26 12:15buy99460.01122.4840.0000.000
198902017.01.26 12:25close99460.01122.5870.0000.000103.002038287.62
198912017.01.26 12:25close99450.01122.5870.0000.000103.002038390.62
198922017.01.26 12:25close99440.01122.5870.0000.000103.002038493.62
198932017.01.26 13:55buy99470.01122.6030.0000.000
198942017.01.26 14:00buy99480.01122.6040.0000.000
198952017.01.26 17:35buy99490.01122.4480.0000.000
198962017.01.26 17:41buy99500.01122.4150.0000.000
198972017.01.26 22:05buy99510.01122.3830.0000.000
198982017.01.27 03:11close99510.01122.5840.0000.000208.542038702.16
198992017.01.27 03:11close99500.01122.5840.0000.000176.542038878.70
199002017.01.27 03:11close99490.01122.5840.0000.000143.542039022.24
199012017.01.27 03:11close99480.01122.5840.0000.000-12.462039009.78
199022017.01.27 03:11close99470.01122.5840.0000.000-11.462038998.32
199032017.01.27 03:15buy99520.01122.7250.0000.000
199042017.01.27 03:20buy99530.01122.6570.0000.000
199052017.01.27 05:29close99530.01122.7930.0000.000136.002039134.32
199062017.01.27 05:29close99520.01122.7930.0000.00068.002039202.32
199072017.01.27 07:40buy99540.01122.7430.0000.000
199082017.01.27 07:50buy99550.01122.7440.0000.000
199092017.01.27 08:02close99550.01122.8440.0000.000100.002039302.32
199102017.01.27 08:02close99540.01122.8440.0000.000101.002039403.32
199112017.01.27 08:05buy99560.01122.8200.0000.000
199122017.01.27 09:16close99560.01122.9210.0000.000101.002039504.32
199132017.01.27 09:55buy99570.01122.9590.0000.000
199142017.01.27 10:00buy99580.01122.9560.0000.000
199152017.01.27 10:45close99580.01123.0590.0000.000103.002039607.32
199162017.01.27 10:45close99570.01123.0590.0000.000100.002039707.32
199172017.01.27 10:50buy99590.01123.0610.0000.000
199182017.01.27 11:04buy99600.01123.0620.0000.000
199192017.01.27 14:00buy99610.01123.0510.0000.000
199202017.01.27 14:05buy99620.01123.0600.0000.000
199212017.01.27 15:43close99620.01123.1600.0000.000100.002039807.32
199222017.01.27 15:43close99610.01123.1600.0000.000109.002039916.32
199232017.01.27 15:43close99600.01123.1600.0000.00098.002040014.32
199242017.01.27 15:43close99590.01123.1600.0000.00099.002040113.32
199252017.01.27 15:45buy99630.01123.1290.0000.000
199262017.01.27 15:46close99630.01123.2320.0000.000103.002040216.32
199272017.01.27 15:50buy99640.01123.2600.0000.000
199282017.01.27 16:00buy99650.01123.2180.0000.000
199292017.01.27 22:05buy99660.01123.1420.0000.000
199302017.01.31 10:05buy99670.01121.6610.0000.000
199312017.02.07 13:15buy99680.01119.9640.0000.000
199322017.02.22 17:42buy99690.01119.2740.0000.000
199332017.03.09 15:54close99690.01121.5900.0000.0002444.182042660.50
199342017.03.09 15:54close99680.01121.5900.0000.0001867.282044527.78
199352017.03.09 15:54close99670.01121.5900.0000.000223.062044750.84
199362017.03.09 15:54close99660.01121.5900.0000.000-1242.862043507.98
199372017.03.09 15:54close99650.01121.5900.0000.000-1318.862042189.12
199382017.03.09 15:54close99640.01121.5900.0000.000-1360.862040828.26
199392017.03.09 15:55buy99700.01121.5500.0000.000
199402017.03.09 16:00buy99710.01121.5460.0000.000
199412017.03.09 16:05close99710.01121.6520.0000.000106.002040934.26
199422017.03.09 16:05close99700.01121.6520.0000.000102.002041036.26
199432017.03.09 16:05buy99720.01121.6530.0000.000
199442017.03.09 16:10close99720.01121.7540.0000.000101.002041137.26
199452017.03.09 16:10buy99730.01121.7530.0000.000
199462017.03.09 16:14close99730.01121.8620.0000.000109.002041246.26
199472017.03.09 16:15buy99740.01121.8400.0000.000
199482017.03.09 20:15buy99750.01121.5270.0000.000
199492017.03.10 01:00close99750.01121.7760.0000.000256.542041502.80
199502017.03.10 01:00close99740.01121.7760.0000.000-56.462041446.34
199512017.03.10 01:00buy99760.01121.7770.0000.000
199522017.03.10 01:05buy99770.01121.7610.0000.000
199532017.03.10 01:15buy99780.01121.7700.0000.000
199542017.03.10 02:06close99780.01121.8700.0000.000100.002041546.34
199552017.03.10 02:06close99770.01121.8700.0000.000109.002041655.34
199562017.03.10 02:06close99760.01121.8700.0000.00093.002041748.34
199572017.03.10 02:15buy99790.01121.9520.0000.000
199582017.03.10 02:22close99790.01122.0550.0000.000103.002041851.34
199592017.03.10 02:22buy99800.01122.0540.0000.000
199602017.03.10 02:25buy99810.01122.0210.0000.000
199612017.03.10 06:49close99810.01122.1380.0000.000117.002041968.34
199622017.03.10 06:49close99800.01122.1380.0000.00084.002042052.34
199632017.03.10 06:49buy99820.01122.1400.0000.000
199642017.03.10 07:00close99820.01122.2410.0000.000101.002042153.34
199652017.03.10 07:00buy99830.01122.2440.0000.000
199662017.03.10 07:05buy99840.01122.2450.0000.000
199672017.03.10 08:11close99840.01122.3450.0000.000100.002042253.34
199682017.03.10 08:11close99830.01122.3450.0000.000101.002042354.34
199692017.03.10 10:10buy99850.01122.3660.0000.000
199702017.03.10 10:20close99850.01122.4680.0000.000102.002042456.34
199712017.03.10 10:20buy99860.01122.4700.0000.000
199722017.03.10 10:31buy99870.01122.4730.0000.000
199732017.03.10 15:32close99870.01122.5720.0000.00099.002042555.34
199742017.03.10 15:32close99860.01122.5720.0000.000102.002042657.34
199752017.03.10 15:40buy99880.01122.5870.0000.000
199762017.03.10 15:52close99880.01122.6930.0000.000106.002042763.34
199772017.03.10 15:55buy99890.01122.6230.0000.000
199782017.03.10 15:59close99890.01122.7250.0000.000102.002042865.34
199792017.03.10 16:00buy99900.01122.6970.0000.000
199802017.03.10 18:18close99900.01122.7980.0000.000101.002042966.34
199812017.03.10 20:55buy99910.01122.7140.0000.000
199822017.03.13 01:05buy99920.01122.6400.0000.000
199832017.03.13 03:07close99920.01122.7750.0000.000135.002043101.34
199842017.03.13 03:07close99910.01122.7750.0000.00068.542043169.88
199852017.03.13 03:07buy99930.01122.7760.0000.000
199862017.03.13 03:10buy99940.01122.7670.0000.000
199872017.03.13 03:21buy99950.01122.7660.0000.000
199882017.03.13 05:59close99950.01122.8700.0000.000104.002043273.88
199892017.03.13 05:59close99940.01122.8700.0000.000103.002043376.88
199902017.03.13 05:59close99930.01122.8700.0000.00094.002043470.88
199912017.03.13 06:00buy99960.01122.8770.0000.000
199922017.03.13 06:05buy99970.01122.8600.0000.000
199932017.03.13 10:25buy99980.01122.7610.0000.000
199942017.03.13 10:43buy99990.01122.7380.0000.000
199952017.03.14 01:10buy100000.01122.4110.0000.000
199962017.03.15 06:00buy100010.01121.9160.0000.000
199972017.03.16 13:20buy100020.01121.6060.0000.000
199982017.03.20 08:55buy100030.01121.1480.0000.000
199992017.03.23 01:05buy100040.01120.1020.0000.000
200002017.03.30 16:22buy100050.02119.5150.0000.000
200012017.04.04 16:30buy100060.03117.9160.0000.000
200022017.04.12 10:20buy100070.05116.4890.0000.000
200032017.04.24 00:00close100070.05120.6290.0000.00021152.402064623.28
200042017.04.24 00:00close100060.03120.6290.0000.0008591.402073214.68
200052017.04.24 00:00close100050.02120.6290.0000.0002574.842075789.52
200062017.04.24 00:00close100040.01120.6290.0000.000753.202076542.72
200072017.04.24 00:00close100030.01120.6290.0000.000-255.102076287.62
200082017.04.24 00:00close100020.01120.6290.0000.000-698.022075589.60
200092017.04.24 00:00close100010.01120.6290.0000.000-985.402074604.20
200102017.04.24 00:00close100000.01120.6290.0000.000-1472.862073131.34
200112017.04.24 00:00close99990.01120.6290.0000.000-1792.322071339.02
200122017.04.24 00:00close99980.01120.6290.0000.000-1815.322069523.70
200132017.04.24 00:00close99970.01120.6290.0000.000-1914.322067609.38
200142017.04.24 00:00close99960.01120.6290.0000.000-1931.322065678.06
200152017.04.24 07:40buy100080.01119.4440.0000.000
200162017.04.24 07:45buy100090.01119.4450.0000.000
200172017.04.24 07:50buy100100.01119.4430.0000.000
200182017.04.24 08:01close100100.01119.5470.0000.000104.002065782.06
200192017.04.24 08:01close100090.01119.5470.0000.000102.002065884.06
200202017.04.24 08:01close100080.01119.5470.0000.000103.002065987.06
200212017.04.24 08:01buy100110.01119.5520.0000.000
200222017.04.24 08:05buy100120.01119.5540.0000.000
200232017.04.24 08:11buy100130.01119.5470.0000.000
200242017.04.24 08:46close100130.01119.6520.0000.000105.002066092.06
200252017.04.24 08:46close100120.01119.6520.0000.00098.002066190.06
200262017.04.24 08:46close100110.01119.6520.0000.000100.002066290.06
200272017.04.24 08:50buy100140.01119.7760.0000.000
200282017.04.24 08:54close100140.01119.8780.0000.000102.002066392.06
200292017.04.24 08:55buy100150.01119.8840.0000.000
200302017.04.24 11:05buy100160.01119.6360.0000.000
200312017.04.24 13:06close100160.01119.8610.0000.000225.002066617.06
200322017.04.24 13:06close100150.01119.8610.0000.000-23.002066594.06
200332017.04.24 16:15buy100170.01119.7690.0000.000
200342017.04.25 04:45buy100180.01119.4140.0000.000
200352017.04.25 08:36close100180.01119.6880.0000.000274.002066868.06
200362017.04.25 08:36close100170.01119.6880.0000.000-73.462066794.60
200372017.04.25 08:40buy100190.01119.7420.0000.000
200382017.04.25 09:50close100190.01119.8430.0000.000101.002066895.60
200392017.04.25 09:55buy100200.01119.9730.0000.000
200402017.04.25 10:00buy100210.01119.9660.0000.000
200412017.04.25 10:19close100210.01120.0710.0000.000105.002067000.60
200422017.04.25 10:19close100200.01120.0710.0000.00098.002067098.60
200432017.04.25 10:20buy100220.01120.0390.0000.000
200442017.04.25 10:30close100220.01120.1400.0000.000101.002067199.60
200452017.04.25 10:30buy100230.01120.1410.0000.000
200462017.04.25 11:41close100230.01120.2440.0000.000103.002067302.60
200472017.04.25 11:55buy100240.01120.3270.0000.000
200482017.04.25 12:29close100240.01120.4390.0000.000112.002067414.60
200492017.04.25 14:40buy100250.01120.2760.0000.000
200502017.04.25 15:01close100250.01120.3770.0000.000101.002067515.60
200512017.04.25 15:30buy100260.01120.5050.0000.000
200522017.04.25 16:22close100260.01120.6070.0000.000102.002067617.60
200532017.04.25 16:25buy100270.01120.6160.0000.000
200542017.04.25 17:01close100270.01120.7170.0000.000101.002067718.60
200552017.04.25 17:05buy100280.01120.7650.0000.000
200562017.04.25 17:05close100280.01120.8710.0000.000106.002067824.60
200572017.04.25 17:10buy100290.01120.8980.0000.000
200582017.04.25 17:31close100290.01120.9990.0000.000101.002067925.60
200592017.04.25 17:35buy100300.01121.0200.0000.000
200602017.04.25 17:59close100300.01121.1230.0000.000103.002068028.60
200612017.04.25 19:20buy100310.01121.6390.0000.000
200622017.04.26 03:05buy100320.01121.4440.0000.000
200632017.04.26 03:26close100320.01121.6400.0000.000196.002068224.60
200642017.04.26 03:26close100310.01121.6400.0000.0008.542068233.14
200652017.04.26 03:26buy100330.01121.6420.0000.000
200662017.04.26 03:29close100330.01121.7470.0000.000105.002068338.14
200672017.04.26 03:30buy100340.01121.7390.0000.000
200682017.04.26 03:35buy100350.01121.7380.0000.000
200692017.04.26 03:39close100350.01121.8400.0000.000102.002068440.14
200702017.04.26 03:39close100340.01121.8400.0000.000101.002068541.14
200712017.04.26 03:40buy100360.01121.8020.0000.000
200722017.04.26 03:46buy100370.01121.8010.0000.000
200732017.04.26 07:35buy100380.01121.7280.0000.000
200742017.04.26 08:07close100380.01121.8800.0000.000152.002068693.14
200752017.04.26 08:07close100370.01121.8800.0000.00079.002068772.14
200762017.04.26 08:07close100360.01121.8800.0000.00078.002068850.14
200772017.04.26 08:07buy100390.01121.8820.0000.000
200782017.04.26 08:10buy100400.01121.8750.0000.000
200792017.04.26 15:40buy100410.01121.6380.0000.000
200802017.04.26 15:45buy100420.01121.5870.0000.000
200812017.04.27 03:05buy100430.01121.3810.0000.000
200822017.04.27 15:37close100430.01121.7550.0000.000374.002069224.14
200832017.04.27 15:37close100420.01121.7550.0000.000190.622069414.76
200842017.04.27 15:37close100410.01121.7550.0000.000139.622069554.38
200852017.04.27 15:37close100400.01121.7550.0000.000-97.382069457.00
200862017.04.27 15:37close100390.01121.7550.0000.000-104.382069352.62
200872017.04.27 15:40buy100440.01121.7380.0000.000
200882017.04.27 15:41close100440.01121.8390.0000.000101.002069453.62
200892017.04.27 15:45buy100450.01121.7780.0000.000
200902017.04.28 09:15buy100460.01120.9360.0000.000
200912017.04.28 12:00close100460.01121.4630.0000.000527.002069980.62
200922017.04.28 12:00close100450.01121.4630.0000.000-307.462069673.16
200932017.04.28 12:05buy100470.01121.7320.0000.000
200942017.04.28 12:06close100470.01121.8340.0000.000102.002069775.16
200952017.04.28 12:10buy100480.01121.7990.0000.000
200962017.04.28 12:15close100480.01121.9000.0000.000101.002069876.16
200972017.04.28 12:15buy100490.01121.8970.0000.000
200982017.04.28 12:20buy100500.01121.8460.0000.000
200992017.04.28 12:57close100500.01121.9720.0000.000126.002070002.16
201002017.04.28 12:57close100490.01121.9720.0000.00075.002070077.16
201012017.04.28 13:50buy100510.01121.9800.0000.000
201022017.04.28 15:40buy100520.01121.8980.0000.000
201032017.04.28 20:05buy100530.01121.4890.0000.000
201042017.05.01 09:32close100530.01121.8820.0000.000400.542070477.70
201052017.05.01 09:32close100520.01121.8820.0000.000-8.462070469.24
201062017.05.01 09:32close100510.01121.8820.0000.000-90.462070378.78
201072017.05.01 09:32buy100540.01121.8850.0000.000
201082017.05.01 09:35buy100550.01121.8110.0000.000
201092017.05.01 18:43close100550.01121.9490.0000.000138.002070516.78
201102017.05.01 18:43close100540.01121.9490.0000.00064.002070580.78
201112017.05.01 18:45buy100560.01121.9600.0000.000
201122017.05.01 18:49close100560.01122.0610.0000.000101.002070681.78
201132017.05.01 18:50buy100570.01122.0470.0000.000
201142017.05.01 18:55buy100580.01122.0300.0000.000
201152017.05.02 01:05buy100590.01121.9650.0000.000
201162017.05.02 01:31close100590.01122.1090.0000.000144.002070825.78
201172017.05.02 01:31close100580.01122.1090.0000.00086.542070912.32
201182017.05.02 01:31close100570.01122.1090.0000.00069.542070981.86
201192017.05.02 01:31buy100600.01122.1150.0000.000
201202017.05.02 01:35buy100610.01122.1140.0000.000
201212017.05.02 03:48buy100620.01122.1080.0000.000
201222017.05.02 08:25close100620.01122.2150.0000.000107.002071088.86
201232017.05.02 08:25close100610.01122.2150.0000.000101.002071189.86
201242017.05.02 08:25close100600.01122.2150.0000.000100.002071289.86
201252017.05.02 08:30buy100630.01122.3190.0000.000
201262017.05.02 08:47buy100640.01122.3200.0000.000
201272017.05.02 09:11close100640.01122.4200.0000.000100.002071389.86
201282017.05.02 09:11close100630.01122.4200.0000.000101.002071490.86
201292017.05.02 10:00buy100650.01122.4990.0000.000
201302017.05.02 11:55buy100660.01122.4620.0000.000
201312017.05.02 12:05buy100670.01122.4570.0000.000
201322017.05.02 12:23close100670.01122.5740.0000.000117.002071607.86
201332017.05.02 12:23close100660.01122.5740.0000.000112.002071719.86
201342017.05.02 12:23close100650.01122.5740.0000.00075.002071794.86
201352017.05.02 12:25buy100680.01122.5850.0000.000
201362017.05.02 19:25buy100690.01122.3720.0000.000
201372017.05.03 08:22close100690.01122.5710.0000.000206.542072001.40
201382017.05.03 08:22close100680.01122.5710.0000.000-6.462071994.94
201392017.05.03 08:22buy100700.01122.5730.0000.000
201402017.05.03 08:25buy100710.01122.5750.0000.000
201412017.05.03 15:25buy100720.01122.4890.0000.000
201422017.05.03 15:42close100720.01122.6460.0000.000157.002072151.94
201432017.05.03 15:42close100710.01122.6460.0000.00071.002072222.94
201442017.05.03 15:42close100700.01122.6460.0000.00073.002072295.94
201452017.05.03 15:42buy100730.01122.6460.0000.000
201462017.05.03 15:45buy100740.01122.6450.0000.000
201472017.05.03 15:50buy100750.01122.6310.0000.000
201482017.05.03 17:22close100750.01122.7410.0000.000110.002072405.94
201492017.05.03 17:22close100740.01122.7410.0000.00096.002072501.94
201502017.05.03 17:22close100730.01122.7410.0000.00095.002072596.94
201512017.05.03 17:25buy100760.01122.7580.0000.000
201522017.05.03 21:06buy100770.01122.7530.0000.000
201532017.05.03 22:00close100770.01122.8570.0000.000104.002072700.94
201542017.05.03 22:00close100760.01122.8570.0000.00099.002072799.94
201552017.05.03 22:00buy100780.01122.8610.0000.000
201562017.05.03 22:05buy100790.01122.8390.0000.000
201572017.05.04 02:45buy100800.01122.8370.0000.000
201582017.05.04 03:16close100800.01122.9310.0000.00094.002072893.94
201592017.05.04 03:16close100790.01122.9310.0000.000114.622073008.56
201602017.05.04 03:16close100780.01122.9310.0000.00092.622073101.18
201612017.05.04 03:16buy100810.01122.9300.0000.000
201622017.05.04 03:20buy100820.01122.9310.0000.000
201632017.05.04 08:05buy100830.01122.8940.0000.000
201642017.05.04 08:14buy100840.01122.8830.0000.000
201652017.05.04 10:49close100840.01123.0100.0000.000127.002073228.18
201662017.05.04 10:49close100830.01123.0100.0000.000116.002073344.18
201672017.05.04 10:49close100820.01123.0100.0000.00079.002073423.18
201682017.05.04 10:49close100810.01123.0100.0000.00080.002073503.18
201692017.05.04 10:50buy100850.01123.0680.0000.000
201702017.05.04 11:01close100850.01123.1700.0000.000102.002073605.18
201712017.05.04 11:05buy100860.01123.1810.0000.000
201722017.05.04 11:39close100860.01123.2830.0000.000102.002073707.18
201732017.05.04 12:25buy100870.01123.3740.0000.000
201742017.05.04 12:59close100870.01123.4760.0000.000102.002073809.18
201752017.05.04 18:40buy100880.01123.4360.0000.000
201762017.05.04 18:46close100880.01123.5380.0000.000102.002073911.18
201772017.05.04 18:46buy100890.01123.5410.0000.000
201782017.05.04 18:51buy100900.01123.5390.0000.000
201792017.05.04 19:03close100900.01123.6410.0000.000102.002074013.18
201802017.05.04 19:03close100890.01123.6410.0000.000100.002074113.18
201812017.05.04 19:03buy100910.01123.6440.0000.000
201822017.05.05 02:35buy100920.01123.5820.0000.000
201832017.05.05 03:26buy100930.01123.6140.0000.000
201842017.05.05 15:35buy100940.01123.4240.0000.000
201852017.05.05 15:53buy100950.01123.5670.0000.000
201862017.05.05 16:00buy100960.01123.5560.0000.000
201872017.05.05 17:07close100960.01123.6640.0000.000108.002074221.18
201882017.05.05 17:07close100950.01123.6640.0000.00097.002074318.18
201892017.05.05 17:07close100940.01123.6640.0000.000240.002074558.18
201902017.05.05 17:07close100930.01123.6640.0000.00050.002074608.18
201912017.05.05 17:07close100920.01123.6640.0000.00082.002074690.18
201922017.05.05 17:07close100910.01123.6640.0000.00027.542074717.72
201932017.05.05 17:10buy100970.01123.6500.0000.000
201942017.05.05 17:13close100970.01123.7520.0000.000102.002074819.72
201952017.05.05 17:15buy100980.01123.7450.0000.000
201962017.05.05 17:20buy100990.01123.7480.0000.000
201972017.05.05 17:25buy101000.01123.7520.0000.000
201982017.05.05 18:18close101000.01123.8500.0000.00098.002074917.72
201992017.05.05 18:18close100990.01123.8500.0000.000102.002075019.72
202002017.05.05 18:18close100980.01123.8500.0000.000105.002075124.72
202012017.05.05 18:20buy101010.01123.8810.0000.000
202022017.05.05 23:40buy101020.01123.8510.0000.000
202032017.05.05 23:48close101020.01123.9740.0000.000123.002075247.72
202042017.05.05 23:48close101010.01123.9740.0000.00093.002075340.72
202052017.05.05 23:48buy101030.01123.9780.0000.000
202062017.05.05 23:54buy101040.01123.9930.0000.000
202072017.05.05 23:55buy101050.01123.9850.0000.000
202082017.05.08 00:00close101050.01124.4670.0000.000489.542075830.26
202092017.05.08 00:00close101040.01124.4670.0000.000481.542076311.80
202102017.05.08 00:00close101030.01124.4670.0000.000496.542076808.34
202112017.05.08 08:35buy101060.01123.8700.0000.000
202122017.05.08 08:39close101060.01123.9720.0000.000102.002076910.34
202132017.05.08 08:40buy101070.01123.9810.0000.000
202142017.05.08 08:45buy101080.01123.9600.0000.000
202152017.05.08 19:55buy101090.01123.5100.0000.000
202162017.05.09 10:02close101090.01123.9120.0000.000409.542077319.88
202172017.05.09 10:02close101080.01123.9120.0000.000-40.462077279.42
202182017.05.09 10:02close101070.01123.9120.0000.000-61.462077217.96
202192017.05.09 10:05buy101100.01123.9500.0000.000
202202017.05.09 10:40close101100.01124.0550.0000.000105.002077322.96
202212017.05.09 10:45buy101110.01124.1160.0000.000
202222017.05.09 16:12close101110.01124.2170.0000.000101.002077423.96
202232017.05.09 17:20buy101120.01124.3750.0000.000
202242017.05.09 17:25buy101130.01124.3400.0000.000
202252017.05.09 17:35close101130.01124.4580.0000.000118.002077541.96
202262017.05.09 17:35close101120.01124.4580.0000.00083.002077624.96
202272017.05.09 17:35buy101140.01124.4600.0000.000
202282017.05.09 17:41buy101150.01124.4590.0000.000
202292017.05.09 20:00buy101160.01124.4130.0000.000
202302017.05.09 20:05buy101170.01124.3990.0000.000
202312017.05.09 20:10buy101180.01124.3920.0000.000
202322017.05.10 09:40buy101190.01124.0500.0000.000
202332017.05.10 17:55buy101200.01123.9380.0000.000
202342017.05.11 10:47close101200.01124.3750.0000.000459.622078084.58
202352017.05.11 10:47close101190.01124.3750.0000.000347.622078432.20
202362017.05.11 10:47close101180.01124.3750.0000.00013.162078445.36
202372017.05.11 10:47close101170.01124.3750.0000.0006.162078451.52
202382017.05.11 10:47close101160.01124.3750.0000.000-7.842078443.68
202392017.05.11 10:47close101150.01124.3750.0000.000-53.842078389.84
202402017.05.11 10:47close101140.01124.3750.0000.000-54.842078335.00
202412017.05.11 10:47buy101210.01124.3780.0000.000
202422017.05.11 10:50buy101220.01124.3510.0000.000
202432017.05.11 10:55buy101230.01124.3440.0000.000
202442017.05.12 08:35buy101240.01123.6760.0000.000
202452017.05.15 09:59close101240.01124.2760.0000.000607.542078942.54
202462017.05.15 09:59close101230.01124.2760.0000.000-52.922078889.62
202472017.05.15 09:59close101220.01124.2760.0000.000-59.922078829.70
202482017.05.15 09:59close101210.01124.2760.0000.000-86.922078742.78
202492017.05.15 10:05buy101250.01124.3240.0000.000
202502017.05.15 11:31close101250.01124.4250.0000.000101.002078843.78
202512017.05.15 11:35buy101260.01124.4360.0000.000
202522017.05.15 13:30buy101270.01124.4350.0000.000
202532017.05.15 13:37buy101280.01124.4350.0000.000
202542017.05.15 15:26close101280.01124.5360.0000.000101.002078944.78
202552017.05.15 15:26close101270.01124.5360.0000.000101.002079045.78
202562017.05.15 15:26close101260.01124.5360.0000.000100.002079145.78
202572017.05.15 15:30buy101290.01124.5490.0000.000
202582017.05.15 16:31close101290.01124.6500.0000.000101.002079246.78
202592017.05.15 16:31buy101300.01124.6500.0000.000
202602017.05.15 16:34close101300.01124.7510.0000.000101.002079347.78
202612017.05.15 16:35buy101310.01124.7670.0000.000
202622017.05.15 16:40buy101320.01124.7510.0000.000
202632017.05.15 16:45close101320.01124.8600.0000.000109.002079456.78
202642017.05.15 16:45close101310.01124.8600.0000.00093.002079549.78
202652017.05.15 16:45buy101330.01124.8630.0000.000
202662017.05.15 20:15buy101340.01124.7710.0000.000
202672017.05.15 20:20buy101350.01124.7550.0000.000
202682017.05.15 22:59close101350.01124.8970.0000.000142.002079691.78
202692017.05.15 22:59close101340.01124.8970.0000.000126.002079817.78
202702017.05.15 22:59close101330.01124.8970.0000.00034.002079851.78
202712017.05.16 03:15buy101360.01124.8650.0000.000
202722017.05.16 08:00buy101370.01124.7690.0000.000
202732017.05.16 10:08close101370.01124.9180.0000.000149.002080000.78
202742017.05.16 10:08close101360.01124.9180.0000.00053.002080053.78
202752017.05.16 10:10buy101380.01124.9330.0000.000
202762017.05.16 10:21buy101390.01124.9340.0000.000
202772017.05.16 10:24close101390.01125.0350.0000.000101.002080154.78
202782017.05.16 10:24close101380.01125.0350.0000.000102.002080256.78
202792017.05.16 10:25buy101400.01125.0640.0000.000
202802017.05.16 10:30buy101410.01125.0510.0000.000
202812017.05.16 10:34close101410.01125.1590.0000.000108.002080364.78
202822017.05.16 10:34close101400.01125.1590.0000.00095.002080459.78
202832017.05.16 10:35buy101420.01125.1320.0000.000
202842017.05.16 11:21close101420.01125.2450.0000.000113.002080572.78
202852017.05.16 11:35buy101430.01125.4180.0000.000
202862017.05.16 11:50close101430.01125.5190.0000.000101.002080673.78
202872017.05.16 13:20buy101440.01125.5450.0000.000
202882017.05.16 13:33buy101450.01125.5460.0000.000
202892017.05.16 14:01close101450.01125.6470.0000.000101.002080774.78
202902017.05.16 14:01close101440.01125.6470.0000.000102.002080876.78
202912017.05.16 14:15buy101460.01125.7810.0000.000
202922017.05.16 16:25buy101470.01125.7520.0000.000
202932017.05.16 19:25buy101480.01125.4230.0000.000
202942017.05.18 08:15buy101490.01123.9940.0000.000
202952017.05.18 20:55buy101500.01123.6160.0000.000
202962017.05.22 13:03close101500.01124.9830.0000.0001382.082082258.86
202972017.05.22 13:03close101490.01124.9830.0000.0001004.082083262.94
202982017.05.22 13:03close101480.01124.9830.0000.000-394.762082868.18
202992017.05.22 13:03close101470.01124.9830.0000.000-723.762082144.42
203002017.05.22 13:03close101460.01124.9830.0000.000-752.762081391.66
203012017.05.22 13:03buy101510.01124.9830.0000.000
203022017.05.22 13:04close101510.01125.0840.0000.000101.002081492.66
203032017.05.22 13:05buy101520.01125.0920.0000.000
203042017.05.22 13:10buy101530.01124.9360.0000.000
203052017.05.22 13:25close101530.01125.1250.0000.000189.002081681.66
203062017.05.22 13:25close101520.01125.1250.0000.00033.002081714.66
203072017.05.22 20:30buy101540.01124.9160.0000.000
203082017.05.22 21:13buy101550.01124.9160.0000.000
203092017.05.22 23:14close101550.01125.0200.0000.000104.002081818.66
203102017.05.22 23:14close101540.01125.0200.0000.000104.002081922.66
203112017.05.22 23:30buy101560.01125.0480.0000.000
203122017.05.23 03:50buy101570.01124.9630.0000.000
203132017.05.23 05:54close101570.01125.1040.0000.000141.002082063.66
203142017.05.23 05:54close101560.01125.1040.0000.00063.542082127.20
203152017.05.23 07:40buy101580.01125.0990.0000.000
203162017.05.23 10:15buy101590.01125.0860.0000.000
203172017.05.23 10:31close101590.01125.1960.0000.000110.002082237.20
203182017.05.23 10:31close101580.01125.1960.0000.00097.002082334.20
203192017.05.23 10:35buy101600.01125.3370.0000.000
203202017.05.23 18:30buy101610.01125.0070.0000.000
203212017.05.24 16:13close101610.01125.2650.0000.000265.542082599.74
203222017.05.24 16:13close101600.01125.2650.0000.000-64.462082535.28
203232017.05.24 16:15buy101620.01125.2730.0000.000
203242017.05.24 16:25close101620.01125.3740.0000.000101.002082636.28
203252017.05.24 16:25buy101630.01125.3720.0000.000
203262017.05.24 17:40buy101640.01125.3700.0000.000
203272017.05.24 19:45buy101650.01125.2780.0000.000
203282017.05.25 01:15buy101660.01125.1790.0000.000
203292017.05.25 05:33close101660.01125.3840.0000.000205.002082841.28
203302017.05.25 05:33close101650.01125.3840.0000.000128.622082969.90
203312017.05.25 05:33close101640.01125.3840.0000.00036.622083006.52
203322017.05.25 05:33close101630.01125.3840.0000.00034.622083041.14
203332017.05.25 05:35buy101670.01125.3910.0000.000
203342017.05.25 06:32close101670.01125.4920.0000.000101.002083142.14
203352017.05.25 08:45buy101680.01125.4900.0000.000
203362017.05.25 08:50buy101690.01125.4870.0000.000
203372017.05.25 09:01buy101700.01125.4790.0000.000
203382017.05.25 10:19close101700.01125.5900.0000.000111.002083253.14
203392017.05.25 10:19close101690.01125.5900.0000.000103.002083356.14
203402017.05.25 10:19close101680.01125.5900.0000.000100.002083456.14
203412017.05.25 10:20buy101710.01125.5810.0000.000
203422017.05.25 10:38close101710.01125.6840.0000.000103.002083559.14
203432017.05.25 10:38buy101720.01125.6860.0000.000
203442017.05.25 10:40buy101730.01125.6690.0000.000
203452017.05.25 10:54close101730.01125.7780.0000.000109.002083668.14
203462017.05.25 10:54close101720.01125.7780.0000.00092.002083760.14
203472017.05.25 10:55buy101740.01125.7760.0000.000
203482017.05.25 17:10buy101750.01125.4250.0000.000
203492017.05.29 04:25buy101760.01124.4910.0000.000
203502017.05.30 12:30buy101770.01123.8230.0000.000
203512017.06.01 16:04close101770.01124.9370.0000.0001144.162084904.30
203522017.06.01 16:04close101760.01124.9370.0000.000483.702085388.00
203532017.06.01 16:04close101750.01124.9370.0000.000-435.222084952.78
203542017.06.01 16:04close101740.01124.9370.0000.000-786.222084166.56
203552017.06.01 16:05buy101780.01124.9360.0000.000
203562017.06.01 16:53close101780.01125.0380.0000.000102.002084268.56
203572017.06.01 21:15buy101790.01124.9100.0000.000
203582017.06.01 21:22buy101800.01124.9090.0000.000
203592017.06.01 23:30buy101810.01124.8800.0000.000
203602017.06.02 03:04close101810.01124.9930.0000.000120.542084389.10
203612017.06.02 03:04close101800.01124.9930.0000.00091.542084480.64
203622017.06.02 03:04close101790.01124.9930.0000.00090.542084571.18
203632017.06.02 03:05buy101820.01124.9850.0000.000
203642017.06.02 03:08close101820.01125.0880.0000.000103.002084674.18
203652017.06.02 03:10buy101830.01125.1000.0000.000
203662017.06.02 03:14close101830.01125.2010.0000.000101.002084775.18
203672017.06.02 03:15buy101840.01125.1980.0000.000
203682017.06.02 03:20buy101850.01125.1960.0000.000
203692017.06.02 03:28buy101860.01125.1970.0000.000
203702017.06.02 08:17close101860.01125.2980.0000.000101.002084876.18
203712017.06.02 08:17close101850.01125.2980.0000.000102.002084978.18
203722017.06.02 08:17close101840.01125.2980.0000.000100.002085078.18
203732017.06.02 08:17buy101870.01125.2960.0000.000
203742017.06.02 08:20buy101880.01125.2910.0000.000
203752017.06.02 08:25buy101890.01125.2820.0000.000
203762017.06.05 05:25buy101900.01124.6670.0000.000
203772017.06.06 21:40buy101910.01123.4510.0000.000
203782017.06.15 08:47buy101920.01123.0420.0000.000
203792017.06.20 01:43close101920.01124.5100.0000.0001490.622086568.80
203802017.06.20 01:43close101910.01124.5100.0000.0001164.562087733.36
203812017.06.20 01:43close101900.01124.5100.0000.000-43.902087689.46
203822017.06.20 01:43close101890.01124.5100.0000.000-651.362087038.10
203832017.06.20 01:43close101880.01124.5100.0000.000-660.362086377.74
203842017.06.20 01:43close101870.01124.5100.0000.000-665.362085712.38
203852017.06.20 01:43buy101930.01124.5090.0000.000
203862017.06.20 01:48buy101940.01124.5120.0000.000
203872017.06.20 03:28buy101950.01124.5130.0000.000
203882017.06.20 04:37close101950.01124.6120.0000.00099.002085811.38
203892017.06.20 04:37close101940.01124.6120.0000.000100.002085911.38
203902017.06.20 04:37close101930.01124.6120.0000.000103.002086014.38
203912017.06.20 05:40buy101960.01124.6070.0000.000
203922017.06.20 10:15buy101970.01124.5890.0000.000
203932017.06.20 11:00buy101980.01124.5990.0000.000
203942017.06.21 12:05buy101990.01123.9760.0000.000
203952017.06.23 16:59close101990.01124.5210.0000.000575.162086589.54
203962017.06.23 16:59close101980.01124.5210.0000.000-40.302086549.24
203972017.06.23 16:59close101970.01124.5210.0000.000-30.302086518.94
203982017.06.23 16:59close101960.01124.5210.0000.000-48.302086470.64
203992017.06.23 17:00buy102000.01124.5730.0000.000
204002017.06.23 17:20buy102010.01124.5740.0000.000
204012017.06.23 17:33close102010.01124.6750.0000.000101.002086571.64
204022017.06.23 17:33close102000.01124.6750.0000.000102.002086673.64
204032017.06.23 17:33buy102020.01124.6740.0000.000
204042017.06.23 17:35buy102030.01124.6460.0000.000
204052017.06.23 17:42buy102040.01124.6400.0000.000
204062017.06.23 19:55buy102050.01124.6100.0000.000
204072017.06.23 20:01buy102060.01124.6040.0000.000
204082017.06.26 03:00buy102070.01124.5860.0000.000
204092017.06.26 10:00close102070.01124.7330.0000.000147.002086820.64
204102017.06.26 10:00close102060.01124.7330.0000.000136.542086957.18
204112017.06.26 10:00close102050.01124.7330.0000.000130.542087087.72
204122017.06.26 10:00close102040.01124.7330.0000.000100.542087188.26
204132017.06.26 10:00close102030.01124.7330.0000.00094.542087282.80
204142017.06.26 10:00close102020.01124.7330.0000.00066.542087349.34
204152017.06.26 10:00buy102080.01124.7330.0000.000
204162017.06.26 10:05close102080.01124.8360.0000.000103.002087452.34
204172017.06.26 10:05buy102090.01124.8370.0000.000
204182017.06.26 10:13buy102100.01124.8310.0000.000
204192017.06.26 10:15buy102110.01124.8360.0000.000
204202017.06.26 11:01close102110.01124.9360.0000.000100.002087552.34
204212017.06.26 11:01close102100.01124.9360.0000.000105.002087657.34
204222017.06.26 11:01close102090.01124.9360.0000.00099.002087756.34
204232017.06.26 15:05buy102120.01124.9010.0000.000
204242017.06.26 15:42close102120.01125.0040.0000.000103.002087859.34
204252017.06.26 17:25buy102130.01125.0040.0000.000
204262017.06.26 17:35buy102140.01125.0060.0000.000
204272017.06.26 19:40buy102150.01124.8950.0000.000
204282017.06.26 21:26close102150.01125.0770.0000.000182.002088041.34
204292017.06.26 21:26close102140.01125.0770.0000.00071.002088112.34
204302017.06.26 21:26close102130.01125.0770.0000.00073.002088185.34
204312017.06.26 21:30buy102160.01125.0590.0000.000
204322017.06.26 21:38buy102170.01125.0610.0000.000
204332017.06.27 03:00close102170.01125.1530.0000.00099.542088284.88
204342017.06.27 03:00close102160.01125.1530.0000.000101.542088386.42
204352017.06.27 03:05buy102180.01125.1530.0000.000
204362017.06.27 03:10buy102190.01125.1500.0000.000
204372017.06.27 03:17buy102200.01125.1490.0000.000
204382017.06.27 04:13close102200.01125.2510.0000.000102.002088488.42
204392017.06.27 04:13close102190.01125.2510.0000.000101.002088589.42
204402017.06.27 04:13close102180.01125.2510.0000.00098.002088687.42
204412017.06.27 04:40buy102210.01125.3280.0000.000
204422017.06.27 04:45buy102220.01125.3270.0000.000
204432017.06.27 11:15buy102230.01125.3270.0000.000
204442017.06.27 11:20buy102240.01125.3260.0000.000
204452017.06.27 11:20close102240.01125.4290.0000.000103.002088790.42
204462017.06.27 11:20close102230.01125.4290.0000.000102.002088892.42
204472017.06.27 11:20close102220.01125.4290.0000.000102.002088994.42
204482017.06.27 11:20close102210.01125.4290.0000.000101.002089095.42
204492017.06.27 11:30buy102250.01125.3630.0000.000
204502017.06.27 11:41close102250.01125.4660.0000.000103.002089198.42
204512017.06.27 13:55buy102260.01125.9390.0000.000
204522017.06.27 14:05buy102270.01125.9330.0000.000
204532017.06.27 14:11buy102280.01125.9370.0000.000
204542017.06.27 14:17close102280.01126.0380.0000.000101.002089299.42
204552017.06.27 14:17close102270.01126.0380.0000.000105.002089404.42
204562017.06.27 14:17close102260.01126.0380.0000.00099.002089503.42
204572017.06.27 14:20buy102290.01126.0040.0000.000
204582017.06.27 14:39close102290.01126.1050.0000.000101.002089604.42
204592017.06.27 14:40buy102300.01126.1540.0000.000
204602017.06.27 15:27close102300.01126.2550.0000.000101.002089705.42
204612017.06.27 15:30buy102310.01126.3120.0000.000
204622017.06.27 16:36close102310.01126.4150.0000.000103.002089808.42
204632017.06.27 17:05buy102320.01126.4160.0000.000
204642017.06.27 17:43close102320.01126.5200.0000.000104.002089912.42
204652017.06.27 17:45buy102330.01126.5300.0000.000
204662017.06.27 17:57close102330.01126.6320.0000.000102.002090014.42
204672017.06.27 17:57buy102340.01126.6310.0000.000
204682017.06.27 18:00buy102350.01126.6320.0000.000
204692017.06.27 18:06close102350.01126.7320.0000.000100.002090114.42
204702017.06.27 18:06close102340.01126.7320.0000.000101.002090215.42
204712017.06.27 18:06buy102360.01126.7330.0000.000
204722017.06.27 18:10buy102370.01126.7340.0000.000
204732017.06.27 18:18close102370.01126.8350.0000.000101.002090316.42
204742017.06.27 18:18close102360.01126.8350.0000.000102.002090418.42
204752017.06.27 18:18buy102380.01126.8390.0000.000
204762017.06.27 18:20buy102390.01126.8260.0000.000
204772017.06.27 18:27buy102400.01126.8210.0000.000
204782017.06.27 18:31close102400.01126.9310.0000.000110.002090528.42
204792017.06.27 18:31close102390.01126.9310.0000.000105.002090633.42
204802017.06.27 18:31close102380.01126.9310.0000.00092.002090725.42
204812017.06.27 19:00buy102410.01127.3340.0000.000
204822017.06.27 19:05buy102420.01127.3280.0000.000
204832017.06.27 22:15buy102430.01127.2720.0000.000
204842017.06.27 23:18close102430.01127.4120.0000.000140.002090865.42
204852017.06.27 23:18close102420.01127.4120.0000.00084.002090949.42
204862017.06.27 23:18close102410.01127.4120.0000.00078.002091027.42
204872017.06.27 23:18buy102440.01127.4140.0000.000
204882017.06.28 05:05buy102450.01127.2690.0000.000
204892017.06.28 07:10buy102460.01127.2450.0000.000
204902017.06.28 08:52close102460.01127.4100.0000.000165.002091192.42
204912017.06.28 08:52close102450.01127.4100.0000.000141.002091333.42
204922017.06.28 08:52close102440.01127.4100.0000.0003.542091336.96
204932017.06.28 08:52buy102470.01127.4140.0000.000
204942017.06.28 08:57buy102480.01127.4160.0000.000
204952017.06.28 09:01buy102490.01127.4130.0000.000
204962017.06.28 09:10close102490.01127.5150.0000.000102.002091438.96
204972017.06.28 09:10close102480.01127.5150.0000.00099.002091537.96
204982017.06.28 09:10close102470.01127.5150.0000.000101.002091638.96
204992017.06.28 09:10buy102500.01127.5170.0000.000
205002017.06.28 09:13close102500.01127.6200.0000.000103.002091741.96
205012017.06.28 09:15buy102510.01127.6550.0000.000
205022017.06.28 09:16close102510.01127.7560.0000.000101.002091842.96
205032017.06.28 09:20buy102520.01127.8070.0000.000
205042017.06.28 09:25buy102530.01127.7550.0000.000
205052017.06.28 15:05buy102540.01127.5640.0000.000
205062017.06.28 21:05close102540.01127.8110.0000.000247.002092089.96
205072017.06.28 21:05close102530.01127.8110.0000.00056.002092145.96
205082017.06.28 21:05close102520.01127.8110.0000.0004.002092149.96
205092017.06.28 21:05buy102550.01127.8130.0000.000
205102017.06.28 21:10buy102560.01127.8120.0000.000
205112017.06.28 21:19buy102570.01127.8110.0000.000
205122017.06.28 23:50buy102580.01127.8100.0000.000
205132017.06.29 01:30buy102590.01127.7990.0000.000
205142017.06.29 02:47close102590.01127.8910.0000.00092.002092241.96
205152017.06.29 02:47close102580.01127.8910.0000.000103.622092345.58
205162017.06.29 02:47close102570.01127.8910.0000.000102.622092448.20
205172017.06.29 02:47close102560.01127.8910.0000.000101.622092549.82
205182017.06.29 02:47close102550.01127.8910.0000.000100.622092650.44
205192017.06.29 02:55buy102600.01127.9150.0000.000
205202017.06.29 05:10close102600.01128.0260.0000.000111.002092761.44
205212017.06.29 05:10buy102610.01128.0390.0000.000
205222017.06.29 09:13close102610.01128.1410.0000.000102.002092863.44
205232017.06.29 09:13buy102620.01128.1420.0000.000
205242017.06.29 09:15buy102630.01128.1380.0000.000
205252017.06.29 09:20buy102640.01128.1380.0000.000
205262017.06.29 10:00close102640.01128.2490.0000.000111.002092974.44
205272017.06.29 10:00close102630.01128.2490.0000.000111.002093085.44
205282017.06.29 10:00close102620.01128.2490.0000.000107.002093192.44
205292017.06.29 10:05buy102650.01128.3190.0000.000
205302017.06.29 10:14close102650.01128.4200.0000.000101.002093293.44
205312017.06.29 10:15buy102660.01128.4180.0000.000
205322017.06.29 10:20buy102670.01128.4140.0000.000
205332017.06.29 10:47close102670.01128.5180.0000.000104.002093397.44
205342017.06.29 10:47close102660.01128.5180.0000.000100.002093497.44
205352017.06.29 11:05buy102680.01128.7000.0000.000
205362017.06.29 15:05buy102690.01128.6270.0000.000
205372017.06.29 16:24close102690.01128.7640.0000.000137.002093634.44
205382017.06.29 16:24close102680.01128.7640.0000.00064.002093698.44
205392017.06.30 09:35buy102700.01128.2110.0000.000
205402017.06.30 15:45buy102710.01128.0190.0000.000
205412017.06.30 18:07close102710.01128.2160.0000.000197.002093895.44
205422017.06.30 18:07close102700.01128.2160.0000.0005.002093900.44
205432017.06.30 18:07buy102720.01128.2190.0000.000
205442017.06.30 18:10buy102730.01128.2210.0000.000
205452017.06.30 18:15buy102740.01128.2210.0000.000
205462017.06.30 20:21close102740.01128.3230.0000.000102.002094002.44
205472017.06.30 20:21close102730.01128.3230.0000.000102.002094104.44
205482017.06.30 20:21close102720.01128.3230.0000.000104.002094208.44
205492017.06.30 20:30buy102750.01128.3320.0000.000
205502017.06.30 21:45close102750.01128.4340.0000.000102.002094310.44
205512017.06.30 21:45buy102760.01128.4340.0000.000
205522017.06.30 21:54close102760.01128.5350.0000.000101.002094411.44
205532017.06.30 21:54buy102770.01128.5380.0000.000
205542017.06.30 21:55buy102780.01128.5390.0000.000
205552017.06.30 22:00buy102790.01128.5400.0000.000
205562017.07.03 04:55buy102800.01128.2580.0000.000
205572017.07.03 10:36close102800.01128.5640.0000.000306.002094717.44
205582017.07.03 10:36close102790.01128.5640.0000.00031.542094748.98
205592017.07.03 10:36close102780.01128.5640.0000.00032.542094781.52
205602017.07.03 10:36close102770.01128.5640.0000.00033.542094815.06
205612017.07.03 10:36buy102810.01128.5680.0000.000
205622017.07.03 10:43buy102820.01128.5730.0000.000
205632017.07.03 10:45buy102830.01128.5590.0000.000
205642017.07.03 16:55buy102840.01128.5330.0000.000
205652017.07.03 17:01close102840.01128.6590.0000.000126.002094941.06
205662017.07.03 17:01close102830.01128.6590.0000.000100.002095041.06
205672017.07.03 17:01close102820.01128.6590.0000.00086.002095127.06
205682017.07.03 17:01close102810.01128.6590.0000.00091.002095218.06
205692017.07.03 17:05buy102850.01128.6710.0000.000
205702017.07.03 17:50close102850.01128.7730.0000.000102.002095320.06
205712017.07.03 20:50buy102860.01128.8750.0000.000
205722017.07.03 22:45buy102870.01128.8500.0000.000
205732017.07.04 02:40close102870.01128.9550.0000.000112.542095432.60
205742017.07.04 02:40close102860.01128.9550.0000.00087.542095520.14
205752017.07.04 02:40buy102880.01128.9580.0000.000
205762017.07.04 02:45buy102890.01128.9580.0000.000
205772017.07.04 22:35buy102900.01128.5210.0000.000
205782017.07.05 10:38close102900.01128.9090.0000.000395.542095915.68
205792017.07.05 10:38close102890.01128.9090.0000.000-41.462095874.22
205802017.07.05 10:38close102880.01128.9090.0000.000-41.462095832.76
205812017.07.05 10:38buy102910.01128.9110.0000.000
205822017.07.05 10:44close102910.01129.0150.0000.000104.002095936.76
205832017.07.05 10:44buy102920.01129.0210.0000.000
205842017.07.05 10:45buy102930.01129.0180.0000.000
205852017.07.05 10:50buy102940.01129.0010.0000.000
205862017.07.05 14:30buy102950.01128.6900.0000.000
205872017.07.05 21:45buy102960.01128.5520.0000.000
205882017.07.06 09:55buy102970.01128.3760.0000.000
205892017.07.06 12:21close102970.01128.8600.0000.000484.002096420.76
205902017.07.06 12:21close102960.01128.8600.0000.000330.622096751.38
205912017.07.06 12:21close102950.01128.8600.0000.000192.622096944.00
205922017.07.06 12:21close102940.01128.8600.0000.000-118.382096825.62
205932017.07.06 12:21close102930.01128.8600.0000.000-135.382096690.24
205942017.07.06 12:21close102920.01128.8600.0000.000-138.382096551.86
205952017.07.06 12:21buy102980.01128.8640.0000.000
205962017.07.06 12:25buy102990.01128.8640.0000.000
205972017.07.06 12:53close102990.01128.9670.0000.000103.002096654.86
205982017.07.06 12:53close102980.01128.9670.0000.000103.002096757.86
205992017.07.06 14:45buy103000.01128.9430.0000.000
206002017.07.06 14:56close103000.01129.0460.0000.000103.002096860.86
206012017.07.06 14:56buy103010.01129.0420.0000.000
206022017.07.06 17:35buy103020.01129.0110.0000.000
206032017.07.06 18:02close103020.01129.1290.0000.000118.002096978.86
206042017.07.06 18:02close103010.01129.1290.0000.00087.002097065.86
206052017.07.06 18:02buy103030.01129.1280.0000.000
206062017.07.06 18:14buy103040.01129.1290.0000.000
206072017.07.06 18:40close103040.01129.2430.0000.000114.002097179.86
206082017.07.06 18:40close103030.01129.2430.0000.000115.002097294.86
206092017.07.06 18:45buy103050.01129.2920.0000.000
206102017.07.06 19:59close103050.01129.3930.0000.000101.002097395.86
206112017.07.07 03:05buy103060.01129.3000.0000.000
206122017.07.07 03:13buy103070.01129.3020.0000.000
206132017.07.07 04:10close103070.01129.4130.0000.000111.002097506.86
206142017.07.07 04:10close103060.01129.4130.0000.000113.002097619.86
206152017.07.07 04:15buy103080.01129.5800.0000.000
206162017.07.07 04:20buy103090.01129.5820.0000.000
206172017.07.07 04:46close103090.01129.6880.0000.000106.002097725.86
206182017.07.07 04:46close103080.01129.6880.0000.000108.002097833.86
206192017.07.07 04:50buy103100.01129.8010.0000.000
206202017.07.07 05:17close103100.01129.9040.0000.000103.002097936.86
206212017.07.07 07:45buy103110.01129.7810.0000.000
206222017.07.07 07:52buy103120.01129.7810.0000.000
206232017.07.07 09:11close103120.01129.8850.0000.000104.002098040.86
206242017.07.07 09:11close103110.01129.8850.0000.000104.002098144.86
206252017.07.07 09:11buy103130.01129.8850.0000.000
206262017.07.07 09:25buy103140.01129.8680.0000.000
206272017.07.07 10:16close103140.01129.9780.0000.000110.002098254.86
206282017.07.07 10:16close103130.01129.9780.0000.00093.002098347.86
206292017.07.07 10:16buy103150.01129.9770.0000.000
206302017.07.07 14:30buy103160.01129.8070.0000.000
206312017.07.07 15:40close103160.01129.9960.0000.000189.002098536.86
206322017.07.07 15:40close103150.01129.9960.0000.00019.002098555.86
206332017.07.07 15:40buy103170.01129.9970.0000.000
206342017.07.07 15:45buy103180.01129.9920.0000.000
206352017.07.07 18:15buy103190.01129.9520.0000.000
206362017.07.07 19:11close103190.01130.0810.0000.000129.002098684.86
206372017.07.07 19:11close103180.01130.0810.0000.00089.002098773.86
206382017.07.07 19:11close103170.01130.0810.0000.00084.002098857.86
206392017.07.10 03:45buy103200.01130.0260.0000.000
206402017.07.10 04:01close103200.01130.1270.0000.000101.002098958.86
206412017.07.10 04:01buy103210.01130.1290.0000.000
206422017.07.10 04:55close103210.01130.2300.0000.000101.002099059.86
206432017.07.10 09:00buy103220.01130.2430.0000.000
206442017.07.10 10:09close103220.01130.3450.0000.000102.002099161.86
206452017.07.10 10:09buy103230.01130.3470.0000.000
206462017.07.10 10:10buy103240.01130.3350.0000.000
206472017.07.10 10:19buy103250.01130.3350.0000.000
206482017.07.10 16:45buy103260.01130.1150.0000.000
206492017.07.10 16:54buy103270.01130.0640.0000.000
206502017.07.11 08:15close103270.01130.3320.0000.000275.542099437.40
206512017.07.11 08:15close103260.01130.3320.0000.000224.542099661.94
206522017.07.11 08:15close103250.01130.3320.0000.0004.542099666.48
206532017.07.11 08:15close103240.01130.3320.0000.0004.542099671.02
206542017.07.11 08:15close103230.01130.3320.0000.000-7.462099663.56
206552017.07.11 08:15buy103280.01130.3360.0000.000
206562017.07.11 14:20buy103290.01130.3250.0000.000
206572017.07.11 15:21close103290.01130.4310.0000.000106.002099769.56
206582017.07.11 15:21close103280.01130.4310.0000.00095.002099864.56
206592017.07.11 15:21buy103300.01130.4350.0000.000
206602017.07.11 15:25buy103310.01130.4360.0000.000
206612017.07.11 17:31close103310.01130.5370.0000.000101.002099965.56
206622017.07.11 17:31close103300.01130.5370.0000.000102.002100067.56
206632017.07.11 17:31buy103320.01130.5390.0000.000
206642017.07.11 17:35buy103330.01130.5330.0000.000
206652017.07.11 17:49close103330.01130.6400.0000.000107.002100174.56
206662017.07.11 17:49close103320.01130.6400.0000.000101.002100275.56
206672017.07.11 17:49buy103340.01130.6400.0000.000
206682017.07.11 17:54close103340.01130.7410.0000.000101.002100376.56
206692017.07.11 17:54buy103350.01130.7420.0000.000
206702017.07.11 17:55buy103360.01130.7420.0000.000
206712017.07.11 20:45buy103370.01130.6520.0000.000
206722017.07.11 20:50buy103380.01130.6360.0000.000
206732017.07.11 20:55buy103390.01130.6120.0000.000
206742017.07.13 03:05buy103400.01129.5010.0000.000
206752017.07.13 22:05buy103410.01129.1590.0000.000
206762017.07.21 07:10close103410.01130.3110.0000.0001212.322101588.88
206772017.07.21 07:10close103400.01130.3110.0000.000870.322102459.20
206782017.07.21 07:10close103390.01130.3110.0000.000-210.522102248.68
206792017.07.21 07:10close103380.01130.3110.0000.000-234.522102014.16
206802017.07.21 07:10close103370.01130.3110.0000.000-250.522101763.64
206812017.07.21 07:10close103360.01130.3110.0000.000-340.522101423.12
206822017.07.21 07:10close103350.01130.3110.0000.000-340.522101082.60
206832017.07.21 07:10buy103420.01130.3130.0000.000
206842017.07.21 07:15buy103430.01130.2800.0000.000
206852017.07.21 07:20buy103440.01130.2720.0000.000
206862017.07.21 09:40buy103450.01130.2680.0000.000
206872017.07.21 09:49close103450.01130.3840.0000.000116.002101198.60
206882017.07.21 09:49close103440.01130.3840.0000.000112.002101310.60
206892017.07.21 09:49close103430.01130.3840.0000.000104.002101414.60
206902017.07.21 09:49close103420.01130.3840.0000.00071.002101485.60
206912017.07.21 09:50buy103460.01130.4320.0000.000
206922017.07.21 09:55buy103470.01130.3980.0000.000
206932017.07.24 08:10buy103480.01129.6040.0000.000
206942017.07.24 18:00buy103490.01129.3500.0000.000
206952017.07.25 14:56close103490.01130.0350.0000.000692.542102178.14
206962017.07.25 14:56close103480.01130.0350.0000.000438.542102616.68
206972017.07.25 14:56close103470.01130.0350.0000.000-347.922102268.76
206982017.07.25 14:56close103460.01130.0350.0000.000-381.922101886.84
206992017.07.25 14:56buy103500.01130.0360.0000.000
207002017.07.25 15:00buy103510.01130.0370.0000.000
207012017.07.25 15:05close103510.01130.1370.0000.000100.002101986.84
207022017.07.25 15:05close103500.01130.1370.0000.000101.002102087.84
207032017.07.25 15:05buy103520.01130.1420.0000.000
207042017.07.25 15:10buy103530.01130.1370.0000.000
207052017.07.25 15:13close103530.01130.2400.0000.000103.002102190.84
207062017.07.25 15:13close103520.01130.2400.0000.00098.002102288.84
207072017.07.25 15:15buy103540.01130.2650.0000.000
207082017.07.25 15:57close103540.01130.3680.0000.000103.002102391.84
207092017.07.25 16:10buy103550.01130.5480.0000.000
207102017.07.25 21:15buy103560.01130.1780.0000.000
207112017.07.25 22:00buy103570.01130.3640.0000.000
207122017.07.25 23:50buy103580.01130.3650.0000.000
207132017.07.26 01:45buy103590.01130.3380.0000.000
207142017.07.26 03:00close103590.01130.4530.0000.000115.002102506.84
207152017.07.26 03:00close103580.01130.4530.0000.00095.542102602.38
207162017.07.26 03:00close103570.01130.4530.0000.00096.542102698.92
207172017.07.26 03:00close103560.01130.4530.0000.000282.542102981.46
207182017.07.26 03:00close103550.01130.4530.0000.000-87.462102894.00
207192017.07.26 03:05buy103600.01130.4470.0000.000
207202017.07.26 15:15buy103610.01130.2680.0000.000
207212017.07.26 19:29close103610.01130.4580.0000.000190.002103084.00
207222017.07.26 19:29close103600.01130.4580.0000.00011.002103095.00
207232017.07.26 21:05buy103620.01130.5500.0000.000
207242017.07.26 21:11buy103630.01130.5510.0000.000
207252017.07.27 01:00buy103640.01130.5420.0000.000
207262017.07.27 06:40buy103650.01130.4080.0000.000
207272017.07.28 10:05buy103660.01129.8870.0000.000
207282017.07.31 18:59close103660.01130.4660.0000.000586.542103681.54
207292017.07.31 18:59close103650.01130.4660.0000.00073.082103754.62
207302017.07.31 18:59close103640.01130.4660.0000.000-60.922103693.70
207312017.07.31 18:59close103630.01130.4660.0000.000-47.302103646.40
207322017.07.31 18:59close103620.01130.4660.0000.000-46.302103600.10
207332017.07.31 23:45buy103670.01130.5630.0000.000
207342017.08.01 02:50buy103680.01130.5650.0000.000
207352017.08.01 07:00buy103690.01130.3060.0000.000
207362017.08.01 12:00buy103700.01130.4790.0000.000
207372017.08.01 12:05buy103710.01130.4460.0000.000
207382017.08.01 15:17close103710.01130.5720.0000.000126.002103726.10
207392017.08.01 15:17close103700.01130.5720.0000.00093.002103819.10
207402017.08.01 15:17close103690.01130.5720.0000.000266.002104085.10
207412017.08.01 15:17close103680.01130.5720.0000.0007.002104092.10
207422017.08.01 15:17close103670.01130.5720.0000.00016.542104108.64
207432017.08.01 15:20buy103720.01130.5550.0000.000
207442017.08.01 15:30buy103730.01130.5630.0000.000
207452017.08.01 20:20buy103740.01130.3770.0000.000
207462017.08.01 20:25buy103750.01130.3380.0000.000
207472017.08.02 06:35close103750.01130.5510.0000.000220.542104329.18
207482017.08.02 06:35close103740.01130.5510.0000.000181.542104510.72
207492017.08.02 06:35close103730.01130.5510.0000.000-4.462104506.26
207502017.08.02 06:35close103720.01130.5510.0000.0003.542104509.80
207512017.08.02 06:35buy103760.01130.5510.0000.000
207522017.08.02 06:35close103760.01130.6620.0000.000111.002104620.80
207532017.08.02 06:40buy103770.01130.6710.0000.000
207542017.08.02 06:53buy103780.01130.6730.0000.000
207552017.08.02 07:00close103780.01130.7720.0000.00099.002104719.80
207562017.08.02 07:00close103770.01130.7720.0000.000101.002104820.80
207572017.08.02 07:00buy103790.01130.7810.0000.000
207582017.08.02 07:00close103790.01130.9010.0000.000120.002104940.80
207592017.08.02 07:05buy103800.01130.9010.0000.000
207602017.08.02 07:07close103800.01131.0020.0000.000101.002105041.80
207612017.08.02 07:10buy103810.01131.0230.0000.000
207622017.08.02 07:15buy103820.01131.0190.0000.000
207632017.08.02 07:44close103820.01131.1230.0000.000104.002105145.80
207642017.08.02 07:44close103810.01131.1230.0000.000100.002105245.80
207652017.08.02 11:05buy103830.01131.1490.0000.000
207662017.08.02 11:12buy103840.01131.1500.0000.000
207672017.08.02 11:22close103840.01131.2510.0000.000101.002105346.80
207682017.08.02 11:22close103830.01131.2510.0000.000102.002105448.80
207692017.08.02 11:25buy103850.01131.2890.0000.000
207702017.08.02 11:30buy103860.01131.2910.0000.000
207712017.08.02 11:34close103860.01131.3950.0000.000104.002105552.80
207722017.08.02 11:34close103850.01131.3950.0000.000106.002105658.80
207732017.08.02 11:35buy103870.01131.3560.0000.000
207742017.08.02 15:30buy103880.01131.1050.0000.000
207752017.08.02 20:10close103880.01131.3380.0000.000233.002105891.80
207762017.08.02 20:10close103870.01131.3380.0000.000-18.002105873.80
207772017.08.02 20:10buy103890.01131.3380.0000.000
207782017.08.02 20:15buy103900.01131.2750.0000.000
207792017.08.02 20:21buy103910.01131.2670.0000.000
207802017.08.02 20:33buy103920.01131.2580.0000.000
207812017.08.02 23:15buy103930.01131.2390.0000.000
207822017.08.03 06:40buy103940.01131.1730.0000.000
207832017.08.04 06:00buy103950.01130.8230.0000.000
207842017.08.07 01:35buy103960.01130.6090.0000.000
207852017.08.09 17:40buy103970.01129.2160.0000.000
207862017.08.11 09:10buy103980.02128.4460.0000.000
207872017.08.25 22:14close103980.02130.3840.0000.0004087.122109960.92
207882017.08.25 22:14close103970.01130.3840.0000.0001303.722111264.64
207892017.08.25 22:14close103960.01130.3840.0000.000-74.202111190.44
207902017.08.25 22:14close103950.01130.3840.0000.000-280.662110909.78
207912017.08.25 22:14close103940.01130.3840.0000.000-623.122110286.66
207922017.08.25 22:14close103930.01130.3840.0000.000-666.502109620.16
207932017.08.25 22:14close103920.01130.3840.0000.000-685.502108934.66
207942017.08.25 22:14close103910.01130.3840.0000.000-694.502108240.16
207952017.08.25 22:14close103900.01130.3840.0000.000-702.502107537.66
207962017.08.25 22:14close103890.01130.3840.0000.000-765.502106772.16
207972017.08.25 22:14buy103990.01130.3870.0000.000
207982017.08.25 22:15buy104000.01130.3660.0000.000
207992017.08.25 22:20buy104010.01130.2970.0000.000
208002017.08.25 22:27buy104020.01130.3520.0000.000
208012017.08.28 00:04close104020.01130.4600.0000.000115.542106887.70
208022017.08.28 00:04close104010.01130.4600.0000.000170.542107058.24
208032017.08.28 00:04close104000.01130.4600.0000.000101.542107159.78
208042017.08.28 00:04close103990.01130.4600.0000.00080.542107240.32
208052017.08.28 01:05buy104030.01130.5350.0000.000
208062017.08.28 01:48close104030.01130.6370.0000.000102.002107342.32
208072017.08.28 01:50buy104040.01130.6610.0000.000
208082017.08.28 01:55buy104050.01130.6570.0000.000
208092017.08.28 08:25buy104060.01130.1810.0000.000
208102017.08.28 17:51close104060.01130.6000.0000.000419.002107761.32
208112017.08.28 17:51close104050.01130.6000.0000.000-57.002107704.32
208122017.08.28 17:51close104040.01130.6000.0000.000-61.002107643.32
208132017.08.28 18:30buy104070.01130.7560.0000.000
208142017.08.28 18:59buy104080.01130.7580.0000.000
208152017.08.28 19:24close104080.01130.8580.0000.000100.002107743.32
208162017.08.28 19:24close104070.01130.8580.0000.000102.002107845.32
208172017.08.28 22:30buy104090.01130.7420.0000.000
208182017.08.28 23:02close104090.01130.8430.0000.000101.002107946.32
208192017.08.28 23:02buy104100.01130.8460.0000.000
208202017.08.28 23:05buy104110.01130.8470.0000.000
208212017.08.28 23:16close104110.01130.9480.0000.000101.002108047.32
208222017.08.28 23:16close104100.01130.9480.0000.000102.002108149.32
208232017.08.28 23:16buy104120.01130.9510.0000.000
208242017.08.28 23:20buy104130.01130.9270.0000.000
208252017.08.29 09:15buy104140.01130.4550.0000.000
208262017.08.29 11:06close104140.01130.8730.0000.000418.002108567.32
208272017.08.29 11:06close104130.01130.8730.0000.000-46.462108520.86
208282017.08.29 11:06close104120.01130.8730.0000.000-70.462108450.40
208292017.08.29 11:06buy104150.01130.8770.0000.000
208302017.08.29 11:45buy104160.01130.8640.0000.000
208312017.08.29 15:15buy104170.01130.8590.0000.000
208322017.08.29 15:21buy104180.01130.8580.0000.000
208332017.08.29 17:45buy104190.01130.7780.0000.000
208342017.08.29 18:30close104190.01130.9520.0000.000174.002108624.40
208352017.08.29 18:30close104180.01130.9520.0000.00094.002108718.40
208362017.08.29 18:30close104170.01130.9520.0000.00093.002108811.40
208372017.08.29 18:30close104160.01130.9520.0000.00088.002108899.40
208382017.08.29 18:30close104150.01130.9520.0000.00075.002108974.40
208392017.08.29 18:35buy104200.01131.0670.0000.000
208402017.08.29 18:40buy104210.01131.0590.0000.000
208412017.08.29 18:55close104210.01131.1670.0000.000108.002109082.40
208422017.08.29 18:55close104200.01131.1670.0000.000100.002109182.40
208432017.08.29 21:20buy104220.01131.2160.0000.000
208442017.08.29 21:39close104220.01131.3190.0000.000103.002109285.40
208452017.08.29 21:39buy104230.01131.3180.0000.000
208462017.08.29 21:40buy104240.01131.3180.0000.000
208472017.08.29 21:45close104240.01131.4250.0000.000107.002109392.40
208482017.08.29 21:45close104230.01131.4250.0000.000107.002109499.40
208492017.08.29 21:45buy104250.01131.4340.0000.000
208502017.08.29 21:50buy104260.01131.4480.0000.000
208512017.08.29 21:55buy104270.01131.4440.0000.000
208522017.08.29 21:59close104270.01131.5480.0000.000104.002109603.40
208532017.08.29 21:59close104260.01131.5480.0000.000100.002109703.40
208542017.08.29 21:59close104250.01131.5480.0000.000114.002109817.40
208552017.08.29 22:00buy104280.01131.5480.0000.000
208562017.08.30 02:20buy104290.01131.3110.0000.000
208572017.08.30 03:19close104290.01131.5260.0000.000215.002110032.40
208582017.08.30 03:19close104280.01131.5260.0000.000-14.462110017.94
208592017.08.30 03:19buy104300.01131.5300.0000.000
208602017.08.30 03:20buy104310.01131.5320.0000.000
208612017.08.30 03:28buy104320.01131.5330.0000.000
208622017.08.30 03:52close104320.01131.6320.0000.00099.002110116.94
208632017.08.30 03:52close104310.01131.6320.0000.000100.002110216.94
208642017.08.30 03:52close104300.01131.6320.0000.000102.002110318.94
208652017.08.30 09:25buy104330.01131.5220.0000.000
208662017.08.30 09:30buy104340.01131.5160.0000.000
208672017.08.30 09:37close104340.01131.6210.0000.000105.002110423.94
208682017.08.30 09:37close104330.01131.6210.0000.00099.002110522.94
208692017.08.30 09:40buy104350.01131.5910.0000.000
208702017.08.30 09:45buy104360.01131.5810.0000.000
208712017.08.30 10:00close104360.01131.6890.0000.000108.002110630.94
208722017.08.30 10:00close104350.01131.6890.0000.00098.002110728.94
208732017.08.30 10:05buy104370.01131.6670.0000.000
208742017.08.30 15:40buy104380.01131.4270.0000.000
208752017.08.31 02:50buy104390.01131.3380.0000.000
208762017.08.31 09:06buy104400.01131.2890.0000.000
208772017.08.31 09:19buy104410.01131.2450.0000.000
208782017.08.31 10:11close104410.01131.4850.0000.000240.002110968.94
208792017.08.31 10:11close104400.01131.4850.0000.000196.002111164.94
208802017.08.31 10:11close104390.01131.4850.0000.000147.002111311.94
208812017.08.31 10:11close104380.01131.4850.0000.00080.622111392.56
208822017.08.31 10:11close104370.01131.4850.0000.000-159.382111233.18
208832017.08.31 10:15buy104420.01131.4580.0000.000
208842017.08.31 12:00buy104430.01131.4590.0000.000
208852017.08.31 12:01close104430.01131.5630.0000.000104.002111337.18
208862017.08.31 12:01close104420.01131.5630.0000.000105.002111442.18
208872017.08.31 12:05buy104440.01131.4790.0000.000
208882017.09.01 01:05buy104450.01131.0720.0000.000
208892017.09.01 09:05buy104460.01130.9640.0000.000
208902017.09.01 13:00close104460.01131.2750.0000.000311.002111753.18
208912017.09.01 13:00close104450.01131.2750.0000.000203.002111956.18
208922017.09.01 13:00close104440.01131.2750.0000.000-196.462111759.72
208932017.09.01 13:05buy104470.01131.0850.0000.000
208942017.09.01 13:07close104470.01131.1860.0000.000101.002111860.72
208952017.09.01 13:10buy104480.01131.1690.0000.000
208962017.09.01 13:15buy104490.01131.1430.0000.000
208972017.09.01 13:45close104490.01131.2570.0000.000114.002111974.72
208982017.09.01 13:45close104480.01131.2570.0000.00088.002112062.72
208992017.09.04 11:50buy104500.01130.5260.0000.000
209002017.09.04 11:56buy104510.01130.5290.0000.000
209012017.09.04 13:35close104510.01130.6280.0000.00099.002112161.72
209022017.09.04 13:35close104500.01130.6280.0000.000102.002112263.72
209032017.09.04 13:35buy104520.01130.6310.0000.000
209042017.09.04 13:47buy104530.01130.6320.0000.000
209052017.09.04 17:35buy104540.01130.5230.0000.000
209062017.09.06 08:55buy104550.01129.5830.0000.000
209072017.09.07 11:29close104550.01130.4090.0000.000848.622113112.34
209082017.09.07 11:29close104540.01130.4090.0000.000-76.302113036.04
209092017.09.07 11:29close104530.01130.4090.0000.000-185.302112850.74
209102017.09.07 11:29close104520.01130.4090.0000.000-184.302112666.44
209112017.09.07 11:30buy104560.01130.4090.0000.000
209122017.09.07 13:54close104560.01130.5140.0000.000105.002112771.44
209132017.09.07 13:55buy104570.01130.5380.0000.000
209142017.09.07 14:00buy104580.01130.5200.0000.000
209152017.09.07 15:34close104580.01130.6330.0000.000113.002112884.44
209162017.09.07 15:34close104570.01130.6330.0000.00095.002112979.44
209172017.09.07 15:45buy104590.01130.7000.0000.000
209182017.09.07 15:45close104590.01130.8050.0000.000105.002113084.44
209192017.09.07 15:50buy104600.01130.9900.0000.000
209202017.09.07 15:50close104600.01131.0920.0000.000102.002113186.44
209212017.09.07 15:55buy104610.01131.0170.0000.000
209222017.09.07 21:25buy104620.01130.4590.0000.000
209232017.09.11 03:45buy104630.01130.2720.0000.000
209242017.09.11 20:38close104630.01130.6730.0000.000401.002113587.44
209252017.09.11 20:38close104620.01130.6730.0000.000229.082113816.52
209262017.09.11 20:38close104610.01130.6730.0000.000-328.922113487.60
209272017.09.11 20:45buy104640.01130.7360.0000.000
209282017.09.11 20:50close104640.01130.8410.0000.000105.002113592.60
209292017.09.11 20:50buy104650.01130.8460.0000.000
209302017.09.11 20:55buy104660.01130.8030.0000.000
209312017.09.12 02:35buy104670.01130.8010.0000.000
209322017.09.12 09:26close104670.01130.9170.0000.000116.002113708.60
209332017.09.12 09:26close104660.01130.9170.0000.000121.542113830.14
209342017.09.12 09:26close104650.01130.9170.0000.00078.542113908.68
209352017.09.12 09:30buy104680.01130.9150.0000.000
209362017.09.12 09:40close104680.01131.0170.0000.000102.002114010.68
209372017.09.12 09:40buy104690.01131.0160.0000.000
209382017.09.12 09:44close104690.01131.1200.0000.000104.002114114.68
209392017.09.12 09:45buy104700.01131.0840.0000.000
209402017.09.12 09:50buy104710.01131.0690.0000.000
209412017.09.12 09:55close104710.01131.1780.0000.000109.002114223.68
209422017.09.12 09:55close104700.01131.1780.0000.00094.002114317.68
209432017.09.12 09:55buy104720.01131.1770.0000.000
209442017.09.12 10:00buy104730.01131.1780.0000.000
209452017.09.12 11:30close104730.01131.2790.0000.000101.002114418.68
209462017.09.12 11:30close104720.01131.2790.0000.000102.002114520.68
209472017.09.12 11:50buy104740.01131.2660.0000.000
209482017.09.12 16:39close104740.01131.3670.0000.000101.002114621.68
209492017.09.12 18:15buy104750.01131.4830.0000.000
209502017.09.12 18:28close104750.01131.5840.0000.000101.002114722.68
209512017.09.12 18:28buy104760.01131.5840.0000.000
209522017.09.12 18:30buy104770.01131.5770.0000.000
209532017.09.12 18:37close104770.01131.6810.0000.000104.002114826.68
209542017.09.12 18:37close104760.01131.6810.0000.00097.002114923.68
209552017.09.12 18:37buy104780.01131.6830.0000.000
209562017.09.12 18:40buy104790.01131.6740.0000.000
209572017.09.12 18:45buy104800.01131.6660.0000.000
209582017.09.12 19:19close104800.01131.7750.0000.000109.002115032.68
209592017.09.12 19:19close104790.01131.7750.0000.000101.002115133.68
209602017.09.12 19:19close104780.01131.7750.0000.00092.002115225.68
209612017.09.12 21:35buy104810.01131.7090.0000.000
209622017.09.12 22:14close104810.01131.8100.0000.000101.002115326.68
209632017.09.12 22:20buy104820.01131.8810.0000.000
209642017.09.13 01:15buy104830.01131.8860.0000.000
209652017.09.13 01:29buy104840.01131.8760.0000.000
209662017.09.13 02:42close104840.01131.9790.0000.000103.002115429.68
209672017.09.13 02:42close104830.01131.9790.0000.00093.002115522.68
209682017.09.13 02:42close104820.01131.9790.0000.000105.542115628.22
209692017.09.13 04:55buy104850.01131.9500.0000.000
209702017.09.13 07:20buy104860.01131.9410.0000.000
209712017.09.13 11:15buy104870.01131.9060.0000.000
209722017.09.14 10:50buy104880.01131.4090.0000.000
209732017.09.15 09:42close104880.01131.8790.0000.000477.542116105.76
209742017.09.15 09:42close104870.01131.8790.0000.0003.162116108.92
209752017.09.15 09:42close104860.01131.8790.0000.000-31.842116077.08
209762017.09.15 09:42close104850.01131.8790.0000.000-40.842116036.24
209772017.09.15 09:42buy104890.01131.8810.0000.000
209782017.09.15 09:45close104890.01131.9830.0000.000102.002116138.24
209792017.09.15 09:45buy104900.01131.9850.0000.000
209802017.09.15 09:51buy104910.01131.9830.0000.000
209812017.09.15 10:39close104910.01132.0850.0000.000102.002116240.24
209822017.09.15 10:39close104900.01132.0850.0000.000100.002116340.24
209832017.09.15 11:55buy104920.01132.1410.0000.000
209842017.09.15 12:10close104920.01132.2440.0000.000103.002116443.24
209852017.09.15 12:10buy104930.01132.2480.0000.000
209862017.09.15 12:13close104930.01132.3490.0000.000101.002116544.24
209872017.09.15 12:15buy104940.01132.3220.0000.000
209882017.09.15 12:19close104940.01132.4230.0000.000101.002116645.24
209892017.09.15 12:20buy104950.01132.5740.0000.000
209902017.09.15 12:25buy104960.01132.5650.0000.000
209912017.09.15 12:26close104960.01132.6700.0000.000105.002116750.24
209922017.09.15 12:26close104950.01132.6700.0000.00096.002116846.24
209932017.09.15 12:30buy104970.01132.7930.0000.000
209942017.09.15 12:42close104970.01132.8940.0000.000101.002116947.24
209952017.09.15 14:45buy104980.01133.0710.0000.000
209962017.09.15 17:30buy104990.01132.8440.0000.000
209972017.09.15 21:30buy105000.01132.4120.0000.000
209982017.09.18 04:27close105000.01132.8720.0000.000467.542117414.78
209992017.09.18 04:27close104990.01132.8720.0000.00035.542117450.32
210002017.09.18 04:27close104980.01132.8720.0000.000-191.462117258.86
210012017.09.18 05:20buy105010.01132.9210.0000.000
210022017.09.18 09:05buy105020.01132.8560.0000.000
210032017.09.18 09:37close105020.01132.9920.0000.000136.002117394.86
210042017.09.18 09:37close105010.01132.9920.0000.00071.002117465.86
210052017.09.18 09:37buy105030.01132.9970.0000.000
210062017.09.18 09:40buy105040.01132.9660.0000.000
210072017.09.18 09:55close105040.01133.0840.0000.000118.002117583.86
210082017.09.18 09:55close105030.01133.0840.0000.00087.002117670.86
210092017.09.18 12:05buy105050.01132.9850.0000.000
210102017.09.18 12:16buy105060.01132.9880.0000.000
210112017.09.18 14:02close105060.01133.0920.0000.000104.002117774.86
210122017.09.18 14:02close105050.01133.0920.0000.000107.002117881.86
210132017.09.18 14:05buy105070.01133.0720.0000.000
210142017.09.18 14:13buy105080.01133.0700.0000.000
210152017.09.18 15:26close105080.01133.1730.0000.000103.002117984.86
210162017.09.18 15:26close105070.01133.1730.0000.000101.002118085.86
210172017.09.18 15:35buy105090.01133.1790.0000.000
210182017.09.18 15:50close105090.01133.2800.0000.000101.002118186.86
210192017.09.18 15:50buy105100.01133.2790.0000.000
210202017.09.18 17:49buy105110.01133.2770.0000.000
210212017.09.18 17:58close105110.01133.3790.0000.000102.002118288.86
210222017.09.18 17:58close105100.01133.3790.0000.000100.002118388.86
210232017.09.18 18:00buy105120.01133.3840.0000.000
210242017.09.18 23:25buy105130.01133.3380.0000.000
210252017.09.19 04:37close105130.01133.4540.0000.000123.542118512.40
210262017.09.19 04:37close105120.01133.4540.0000.00077.542118589.94
210272017.09.19 04:40buy105140.01133.4720.0000.000
210282017.09.19 04:45buy105150.01133.4580.0000.000
210292017.09.19 04:50buy105160.01133.4680.0000.000
210302017.09.19 04:55buy105170.01133.4670.0000.000
210312017.09.19 05:03buy105180.01133.4640.0000.000
210322017.09.19 07:40close105180.01133.5680.0000.000104.002118693.94
210332017.09.19 07:40close105170.01133.5680.0000.000101.002118794.94
210342017.09.19 07:40close105160.01133.5680.0000.000100.002118894.94
210352017.09.19 07:40close105150.01133.5680.0000.000110.002119004.94
210362017.09.19 07:40close105140.01133.5680.0000.00096.002119100.94
210372017.09.19 07:40buy105190.01133.5700.0000.000
210382017.09.19 07:46close105190.01133.6760.0000.000106.002119206.94
210392017.09.19 07:46buy105200.01133.6820.0000.000
210402017.09.19 07:59buy105210.01133.6820.0000.000
210412017.09.19 08:15close105210.01133.7820.0000.000100.002119306.94
210422017.09.19 08:15close105200.01133.7820.0000.000100.002119406.94
210432017.09.19 08:20buy105220.01133.9170.0000.000
210442017.09.19 08:20close105220.01134.0330.0000.000116.002119522.94
210452017.09.19 08:25buy105230.01133.9950.0000.000
210462017.09.19 08:29close105230.01134.0960.0000.000101.002119623.94
210472017.09.19 08:30buy105240.01134.0830.0000.000
210482017.09.19 10:07buy105250.01134.0840.0000.000
210492017.09.19 19:10buy105260.01133.6770.0000.000
210502017.09.20 21:01close105260.01134.0480.0000.000378.542120002.48
210512017.09.20 21:01close105250.01134.0480.0000.000-28.462119974.02
210522017.09.20 21:01close105240.01134.0480.0000.000-27.462119946.56
210532017.09.21 01:25buy105270.01133.6610.0000.000
210542017.09.21 09:31close105270.01133.7630.0000.000102.002120048.56
210552017.09.21 09:31buy105280.01133.7630.0000.000
210562017.09.21 09:37close105280.01133.8640.0000.000101.002120149.56
210572017.09.21 09:37buy105290.01133.8690.0000.000
210582017.09.21 09:38close105290.01133.9880.0000.000119.002120268.56
210592017.09.21 09:40buy105300.01133.9250.0000.000
210602017.09.21 09:48close105300.01134.0260.0000.000101.002120369.56
210612017.09.21 09:48buy105310.01134.0280.0000.000
210622017.09.21 09:50buy105320.01134.0170.0000.000
210632017.09.21 18:02buy105330.01134.0190.0000.000
210642017.09.21 18:41close105330.01134.1250.0000.000106.002120475.56
210652017.09.21 18:41close105320.01134.1250.0000.000108.002120583.56
210662017.09.21 18:41close105310.01134.1250.0000.00097.002120680.56
210672017.09.21 18:45buy105340.01134.1800.0000.000
210682017.09.21 20:55close105340.01134.2810.0000.000101.002120781.56
210692017.09.21 21:05buy105350.01134.3240.0000.000
210702017.09.21 23:08buy105360.01134.3260.0000.000
210712017.09.22 09:10buy105370.01134.1010.0000.000
210722017.09.22 10:44close105370.01134.3490.0000.000248.002121029.56
210732017.09.22 10:44close105360.01134.3490.0000.00030.542121060.10
210742017.09.22 10:44close105350.01134.3490.0000.00032.542121092.64
210752017.09.22 10:44buy105380.01134.3560.0000.000
210762017.09.22 10:46buy105390.01134.3570.0000.000
210772017.09.22 10:50buy105400.01134.3340.0000.000
210782017.09.22 10:57buy105410.01134.3250.0000.000
210792017.09.22 15:35buy105420.01134.1670.0000.000
210802017.09.25 02:50buy105430.01134.0700.0000.000
210812017.09.25 08:15buy105440.01134.0070.0000.000
210822017.09.26 15:55buy105450.01132.2330.0000.000
210832017.10.20 11:05close105450.01133.8750.0000.0001838.042122930.68
210842017.10.20 11:05close105440.01133.8750.0000.00071.582123002.26
210852017.10.20 11:05close105430.01133.8750.0000.0008.582123010.84
210862017.10.20 11:05close105420.01133.8750.0000.000-80.882122929.96
210872017.10.20 11:05close105410.01133.8750.0000.000-238.882122691.08
210882017.10.20 11:05close105400.01133.8750.0000.000-247.882122443.20
210892017.10.20 11:05close105390.01133.8750.0000.000-270.882122172.32
210902017.10.20 11:05close105380.01133.8750.0000.000-269.882121902.44
210912017.10.20 11:10buy105460.01133.9030.0000.000
210922017.10.20 13:02buy105470.01133.9050.0000.000
210932017.10.20 15:30buy105480.01133.8210.0000.000
210942017.10.20 23:50buy105490.01133.7450.0000.000
210952017.10.23 00:00close105490.01133.9580.0000.000220.542122122.98
210962017.10.23 00:00close105480.01133.9580.0000.000144.542122267.52
210972017.10.23 00:00close105470.01133.9580.0000.00060.542122328.06
210982017.10.23 00:00close105460.01133.9580.0000.00062.542122390.60
210992017.10.23 07:25buy105500.01133.9370.0000.000
211002017.10.24 09:00buy105510.01133.4460.0000.000
211012017.10.24 14:12close105510.01133.7880.0000.000342.002122732.60
211022017.10.24 14:12close105500.01133.7880.0000.000-141.462122591.14
211032017.10.24 14:20buy105520.01133.7960.0000.000
211042017.10.24 14:58close105520.01133.8970.0000.000101.002122692.14
211052017.10.24 14:58buy105530.01133.8970.0000.000
211062017.10.24 15:00buy105540.01133.8980.0000.000
211072017.10.24 17:23close105540.01134.0010.0000.000103.002122795.14
211082017.10.24 17:23close105530.01134.0010.0000.000104.002122899.14
211092017.10.24 17:25buy105550.01134.0310.0000.000
211102017.10.24 18:45close105550.01134.1500.0000.000119.002123018.14
211112017.10.24 22:25buy105560.01133.9800.0000.000
211122017.10.25 01:21close105560.01134.0730.0000.000100.542123118.68
211132017.10.25 01:55buy105570.01134.0940.0000.000
211142017.10.25 06:55buy105580.01133.9650.0000.000
211152017.10.25 11:07buy105590.01133.9450.0000.000
211162017.10.25 11:38close105590.01134.1030.0000.000158.002123276.68
211172017.10.25 11:38close105580.01134.1030.0000.000138.002123414.68
211182017.10.25 11:38close105570.01134.1030.0000.0009.002123423.68
211192017.10.25 11:38buy105600.01134.1060.0000.000
211202017.10.25 11:40buy105610.01134.0790.0000.000
211212017.10.25 11:45buy105620.01134.0670.0000.000
211222017.10.25 11:53close105620.01134.1850.0000.000118.002123541.68
211232017.10.25 11:53close105610.01134.1850.0000.000106.002123647.68
211242017.10.25 11:53close105600.01134.1850.0000.00079.002123726.68
211252017.10.25 11:53buy105630.01134.1880.0000.000
211262017.10.25 11:55close105630.01134.3010.0000.000113.002123839.68
211272017.10.25 11:55buy105640.01134.3050.0000.000
211282017.10.25 12:00buy105650.01134.2940.0000.000
211292017.10.25 12:24close105650.01134.4000.0000.000106.002123945.68
211302017.10.25 12:24close105640.01134.4000.0000.00095.002124040.68
211312017.10.25 17:15buy105660.01134.4840.0000.000
211322017.10.25 23:40buy105670.01134.3490.0000.000
211332017.10.26 03:05buy105680.01134.3080.0000.000
211342017.10.26 11:00close105680.01134.4690.0000.000161.002124201.68
211352017.10.26 11:00close105670.01134.4690.0000.000142.622124344.30
211362017.10.26 11:00close105660.01134.4690.0000.0007.622124351.92
211372017.10.27 09:05buy105690.01132.9350.0000.000
211382017.10.27 09:10buy105700.01132.9230.0000.000
211392017.10.30 09:05buy105710.01132.0220.0000.000
211402017.10.31 11:45buy105720.01131.7470.0000.000
211412017.10.31 19:55close105720.01132.4980.0000.000751.002125102.92
211422017.10.31 19:55close105710.01132.4980.0000.000483.542125586.46
211432017.10.31 19:55close105700.01132.4980.0000.000-409.922125176.54
211442017.10.31 19:55close105690.01132.4980.0000.000-421.922124754.62
211452017.11.01 01:20buy105730.01132.4320.0000.000
211462017.11.01 03:32close105730.01132.5340.0000.000102.002124856.62
211472017.11.01 03:35buy105740.01132.5350.0000.000
211482017.11.01 08:35buy105750.01132.4860.0000.000
211492017.11.01 08:42buy105760.01132.4730.0000.000
211502017.11.01 10:02close105760.01132.5980.0000.000125.002124981.62
211512017.11.01 10:02close105750.01132.5980.0000.000112.002125093.62
211522017.11.01 10:02close105740.01132.5980.0000.00063.002125156.62
211532017.11.01 10:05buy105770.01132.5760.0000.000
211542017.11.01 10:32close105770.01132.6770.0000.000101.002125257.62
211552017.11.01 15:00buy105780.01132.7590.0000.000
211562017.11.01 15:05buy105790.01132.7570.0000.000
211572017.11.01 15:12buy105800.01132.7590.0000.000
211582017.11.01 15:23buy105810.01132.7590.0000.000
211592017.11.01 21:30buy105820.01132.6050.0000.000
211602017.11.02 03:01close105820.01132.8070.0000.000224.622125482.24
211612017.11.02 03:01close105810.01132.8070.0000.00070.622125552.86
211622017.11.02 03:01close105800.01132.8070.0000.00070.622125623.48
211632017.11.02 03:01close105790.01132.8070.0000.00072.622125696.10
211642017.11.02 03:01close105780.01132.8070.0000.00070.622125766.72
211652017.11.02 03:05buy105830.01132.8030.0000.000
211662017.11.02 04:50buy105840.01132.7650.0000.000
211672017.11.02 13:04close105840.01132.8850.0000.000120.002125886.72
211682017.11.02 13:04close105830.01132.8850.0000.00082.002125968.72
211692017.11.02 13:05buy105850.01132.8930.0000.000
211702017.11.02 13:10buy105860.01132.8880.0000.000
211712017.11.02 13:17buy105870.01132.8840.0000.000
211722017.11.02 14:35close105870.01132.9900.0000.000106.002126074.72
211732017.11.02 14:35close105860.01132.9900.0000.000102.002126176.72
211742017.11.02 14:35close105850.01132.9900.0000.00097.002126273.72
211752017.11.02 14:40buy105880.01133.0610.0000.000
211762017.11.02 14:45buy105890.01133.0370.0000.000
211772017.11.02 15:17buy105900.01133.0330.0000.000
211782017.11.02 19:30buy105910.01133.0030.0000.000
211792017.11.03 03:20buy105920.01132.9770.0000.000
211802017.11.03 03:30buy105930.01132.9690.0000.000
211812017.11.03 05:50buy105940.01132.9480.0000.000
211822017.11.03 12:52buy105950.01132.9260.0000.000
211832017.11.06 02:50buy105960.01132.7090.0000.000
211842017.11.06 03:04close105960.01133.0530.0000.000344.002126617.72
211852017.11.06 03:04close105950.01133.0530.0000.000134.542126752.26
211862017.11.06 03:04close105940.01133.0530.0000.000112.542126864.80
211872017.11.06 03:04close105930.01133.0530.0000.00091.542126956.34
211882017.11.06 03:04close105920.01133.0530.0000.00083.542127039.88
211892017.11.06 03:04close105910.01133.0530.0000.00065.082127104.96
211902017.11.06 03:04close105900.01133.0530.0000.00035.082127140.04
211912017.11.06 03:04close105890.01133.0530.0000.00031.082127171.12
211922017.11.06 03:04close105880.01133.0530.0000.0007.082127178.20
211932017.11.06 03:04buy105970.01133.0510.0000.000
211942017.11.06 03:05buy105980.01133.0370.0000.000
211952017.11.06 03:10buy105990.01133.0280.0000.000
211962017.11.06 08:40buy106000.01132.8020.0000.000
211972017.11.07 04:55buy106010.01132.2260.0000.000
211982017.11.08 05:40buy106020.01132.0050.0000.000
211992017.11.14 09:18close106020.01132.7410.0000.000781.242127959.44
212002017.11.14 09:18close106010.01132.7410.0000.000567.782128527.22
212012017.11.14 09:18close106000.01132.7410.0000.000-0.682128526.54
212022017.11.14 09:18close105990.01132.7410.0000.000-226.682128299.86
212032017.11.14 09:18close105980.01132.7410.0000.000-235.682128064.18
212042017.11.14 09:18close105970.01132.7410.0000.000-249.682127814.50
212052017.11.14 09:20buy106030.01132.7600.0000.000
212062017.11.14 09:24close106030.01132.8630.0000.000103.002127917.50
212072017.11.14 09:25buy106040.01132.8620.0000.000
212082017.11.14 09:30buy106050.01132.8350.0000.000
212092017.11.14 09:34close106050.01132.9500.0000.000115.002128032.50
212102017.11.14 09:34close106040.01132.9500.0000.00088.002128120.50
212112017.11.14 09:35buy106060.01132.9440.0000.000
212122017.11.14 09:40buy106070.01132.9430.0000.000
212132017.11.14 10:07close106070.01133.0440.0000.000101.002128221.50
212142017.11.14 10:07close106060.01133.0440.0000.000100.002128321.50
212152017.11.14 14:30buy106080.01133.2950.0000.000
212162017.11.14 14:34close106080.01133.3960.0000.000101.002128422.50
212172017.11.14 14:35buy106090.01133.3780.0000.000
212182017.11.14 14:40buy106100.01133.3750.0000.000
212192017.11.14 14:49buy106110.01133.3690.0000.000
212202017.11.14 15:41close106110.01133.4790.0000.000110.002128532.50
212212017.11.14 15:41close106100.01133.4790.0000.000104.002128636.50
212222017.11.14 15:41close106090.01133.4790.0000.000101.002128737.50
212232017.11.14 15:50buy106120.01133.4670.0000.000
212242017.11.14 18:39buy106130.01133.4690.0000.000
212252017.11.14 19:01close106130.01133.5690.0000.000100.002128837.50
212262017.11.14 19:01close106120.01133.5690.0000.000102.002128939.50
212272017.11.14 19:05buy106140.01133.6510.0000.000
212282017.11.14 20:09close106140.01133.7540.0000.000103.002129042.50
212292017.11.14 20:10buy106150.01133.7780.0000.000
212302017.11.14 20:16buy106160.01133.7790.0000.000
212312017.11.14 22:55buy106170.01133.7670.0000.000
212322017.11.14 23:00buy106180.01133.7640.0000.000
212332017.11.15 00:09close106180.01133.8650.0000.000108.542129151.04
212342017.11.15 00:09close106170.01133.8650.0000.000105.542129256.58
212352017.11.15 00:09close106160.01133.8650.0000.00093.542129350.12
212362017.11.15 00:09close106150.01133.8650.0000.00094.542129444.66
212372017.11.15 03:00buy106190.01133.8160.0000.000
212382017.11.15 10:55buy106200.01133.6130.0000.000
212392017.11.15 11:09buy106210.01133.5800.0000.000
212402017.11.15 17:40buy106220.01133.5050.0000.000
212412017.11.16 08:05buy106230.01133.2090.0000.000
212422017.11.20 10:20buy106240.01131.9320.0000.000
212432017.11.30 09:28close106240.01133.2580.0000.0001416.482130861.14
212442017.11.30 09:28close106230.01133.2580.0000.000154.562131015.70
212452017.11.30 09:28close106220.01133.2580.0000.000-118.822130896.88
212462017.11.30 09:28close106210.01133.2580.0000.000-193.822130703.06
212472017.11.30 09:28close106200.01133.2580.0000.000-226.822130476.24
212482017.11.30 09:28close106190.01133.2580.0000.000-429.822130046.42
212492017.11.30 09:30buy106250.01133.2970.0000.000
212502017.11.30 14:10buy106260.01133.0290.0000.000
212512017.11.30 16:23close106260.01133.2630.0000.000234.002130280.42
212522017.11.30 16:23close106250.01133.2630.0000.000-34.002130246.42
212532017.11.30 17:05buy106270.01133.3330.0000.000
212542017.11.30 17:58close106270.01133.4360.0000.000103.002130349.42
212552017.11.30 18:00buy106280.01133.4200.0000.000
212562017.11.30 18:07close106280.01133.5210.0000.000101.002130450.42
212572017.11.30 18:07buy106290.01133.5240.0000.000
212582017.11.30 18:10buy106300.01133.5210.0000.000
212592017.11.30 18:15buy106310.01133.5150.0000.000
212602017.11.30 18:24close106310.01133.6210.0000.000106.002130556.42
212612017.11.30 18:24close106300.01133.6210.0000.000100.002130656.42
212622017.11.30 18:24close106290.01133.6210.0000.00097.002130753.42
212632017.11.30 18:24buy106320.01133.6220.0000.000
212642017.11.30 18:25buy106330.01133.6070.0000.000
212652017.11.30 19:44close106330.01133.7150.0000.000108.002130861.42
212662017.11.30 19:44close106320.01133.7150.0000.00093.002130954.42
212672017.11.30 19:45buy106340.01133.7370.0000.000
212682017.11.30 20:01close106340.01133.8380.0000.000101.002131055.42
212692017.11.30 20:01buy106350.01133.8390.0000.000
212702017.11.30 20:04close106350.01133.9410.0000.000102.002131157.42
212712017.11.30 20:05buy106360.01133.9410.0000.000
212722017.11.30 20:32close106360.01134.0420.0000.000101.002131258.42
212732017.11.30 23:15buy106370.01134.0080.0000.000
212742017.11.30 23:29close106370.01134.1100.0000.000102.002131360.42
212752017.11.30 23:29buy106380.01134.1150.0000.000
212762017.11.30 23:30buy106390.01134.1140.0000.000
212772017.12.01 04:35buy106400.01134.0040.0000.000
212782017.12.01 06:53close106400.01134.1740.0000.000170.002131530.42
212792017.12.01 06:53close106390.01134.1740.0000.00067.542131597.96
212802017.12.01 06:53close106380.01134.1740.0000.00066.542131664.50
212812017.12.01 06:53buy106410.01134.1730.0000.000
212822017.12.01 06:55buy106420.01134.1510.0000.000
212832017.12.01 07:52close106420.01134.2630.0000.000112.002131776.50
212842017.12.01 07:52close106410.01134.2630.0000.00090.002131866.50
212852017.12.04 05:00buy106430.01133.8810.0000.000
212862017.12.04 05:05buy106440.01133.8780.0000.000
212872017.12.04 07:09buy106450.01133.8760.0000.000
212882017.12.04 09:05close106450.01133.9810.0000.000105.002131971.50
212892017.12.04 09:05close106440.01133.9810.0000.000103.002132074.50
212902017.12.04 09:05close106430.01133.9810.0000.000100.002132174.50
212912017.12.04 13:30buy106460.01133.9180.0000.000
212922017.12.05 05:35buy106470.01133.6440.0000.000
212932017.12.05 13:50buy106480.01133.5250.0000.000
212942017.12.07 01:35buy106490.01132.5680.0000.000
212952017.12.08 17:37close106490.01133.4840.0000.000923.542133098.04
212962017.12.08 17:37close106480.01133.4840.0000.000-3.302133094.74
212972017.12.08 17:37close106470.01133.4840.0000.000-122.302132972.44
212982017.12.08 17:37close106460.01133.4840.0000.000-388.762132583.68
212992017.12.08 17:37buy106500.01133.4850.0000.000
213002017.12.08 17:40buy106510.01133.4680.0000.000
213012017.12.08 17:45buy106520.01133.4670.0000.000
213022017.12.08 18:45close106520.01133.5750.0000.000108.002132691.68
213032017.12.08 18:45close106510.01133.5750.0000.000107.002132798.68
213042017.12.08 18:45close106500.01133.5750.0000.00090.002132888.68
213052017.12.08 21:10buy106530.01133.6020.0000.000
213062017.12.11 01:00close106530.01133.7000.0000.000105.542132994.22
213072017.12.11 01:05buy106540.01133.7450.0000.000
213082017.12.11 01:10buy106550.01133.7330.0000.000
213092017.12.11 03:17close106550.01133.8400.0000.000107.002133101.22
213102017.12.11 03:17close106540.01133.8400.0000.00095.002133196.22
213112017.12.11 03:20buy106560.01133.8840.0000.000
213122017.12.11 05:45buy106570.01133.8470.0000.000
213132017.12.11 10:55buy106580.01133.7690.0000.000
213142017.12.11 11:00buy106590.01133.7500.0000.000
213152017.12.12 01:20buy106600.01133.7330.0000.000
213162017.12.12 10:20buy106610.01133.6800.0000.000
213172017.12.13 08:40buy106620.01133.3170.0000.000
213182017.12.13 18:55buy106630.01133.1750.0000.000
213192017.12.14 15:39close106630.01133.7180.0000.000565.622133761.84
213202017.12.14 15:39close106620.01133.7180.0000.000423.622134185.46
213212017.12.14 15:39close106610.01133.7180.0000.00068.162134253.62
213222017.12.14 15:39close106600.01133.7180.0000.00015.162134268.78
213232017.12.14 15:39close106590.01133.7180.0000.0005.702134274.48
213242017.12.14 15:39close106580.01133.7180.0000.000-13.302134261.18
213252017.12.14 15:39close106570.01133.7180.0000.000-91.302134169.88
213262017.12.14 15:39close106560.01133.7180.0000.000-128.302134041.58
213272017.12.14 15:39buy106640.01133.7200.0000.000
213282017.12.14 15:40buy106650.01133.6970.0000.000
213292017.12.15 12:10buy106660.01132.3570.0000.000
213302017.12.19 15:31close106660.01133.3410.0000.000999.082135040.66
213312017.12.19 15:31close106650.01133.3410.0000.000-333.382134707.28
213322017.12.19 15:31close106640.01133.3410.0000.000-356.382134350.90
213332017.12.19 17:35buy106670.01133.5130.0000.000
213342017.12.19 19:16close106670.01133.6170.0000.000104.002134454.90
213352017.12.19 19:20buy106680.01133.6340.0000.000
213362017.12.19 20:03close106680.01133.7380.0000.000104.002134558.90
213372017.12.19 20:05buy106690.01133.8040.0000.000
213382017.12.19 20:10buy106700.01133.8060.0000.000
213392017.12.19 20:18close106700.01133.9060.0000.000100.002134658.90
213402017.12.19 20:18close106690.01133.9060.0000.000102.002134760.90
213412017.12.19 20:20buy106710.01133.8880.0000.000
213422017.12.20 01:30buy106720.01133.6790.0000.000
213432017.12.20 07:46close106720.01133.8800.0000.000201.002134961.90
213442017.12.20 07:46close106710.01133.8800.0000.000-0.462134961.44
213452017.12.20 09:40buy106730.01133.8490.0000.000
213462017.12.20 09:50buy106740.01133.8440.0000.000
213472017.12.20 09:56close106740.01133.9490.0000.000105.002135066.44
213482017.12.20 09:56close106730.01133.9490.0000.000100.002135166.44
213492017.12.20 10:00buy106750.01133.9660.0000.000
213502017.12.20 10:12buy106760.01133.9670.0000.000
213512017.12.20 10:27close106760.01134.0680.0000.000101.002135267.44
213522017.12.20 10:27close106750.01134.0680.0000.000102.002135369.44
213532017.12.20 10:30buy106770.01134.0740.0000.000
213542017.12.20 12:39buy106780.01134.0760.0000.000
213552017.12.20 14:42buy106790.01134.0720.0000.000
213562017.12.20 15:20close106790.01134.1750.0000.000103.002135472.44
213572017.12.20 15:20close106780.01134.1750.0000.00099.002135571.44
213582017.12.20 15:20close106770.01134.1750.0000.000101.002135672.44
213592017.12.20 17:10buy106800.01134.2770.0000.000
213602017.12.20 17:16close106800.01134.3800.0000.000103.002135775.44
213612017.12.20 17:16buy106810.01134.3810.0000.000
213622017.12.20 17:32close106810.01134.4830.0000.000102.002135877.44
213632017.12.20 17:32buy106820.01134.4840.0000.000
213642017.12.20 17:34close106820.01134.5860.0000.000102.002135979.44
213652017.12.20 17:35buy106830.01134.6000.0000.000
213662017.12.20 17:43close106830.01134.7010.0000.000101.002136080.44
213672017.12.20 17:43buy106840.01134.7040.0000.000
213682017.12.20 17:45buy106850.01134.7030.0000.000
213692017.12.20 21:40buy106860.01134.7030.0000.000
213702017.12.21 04:30buy106870.01134.5880.0000.000
213712017.12.21 09:17close106870.01134.7580.0000.000170.002136250.44
213722017.12.21 09:17close106860.01134.7580.0000.00077.622136328.06
213732017.12.21 09:17close106850.01134.7580.0000.00077.622136405.68
213742017.12.21 09:17close106840.01134.7580.0000.00076.622136482.30
213752017.12.21 09:17buy106880.01134.7620.0000.000
213762017.12.21 09:20buy106890.01134.7650.0000.000
213772017.12.21 09:25buy106900.01134.7560.0000.000
213782017.12.21 09:41close106900.01134.8620.0000.000106.002136588.30
213792017.12.21 09:41close106890.01134.8620.0000.00097.002136685.30
213802017.12.21 09:41close106880.01134.8620.0000.000100.002136785.30
213812017.12.21 09:41buy106910.01134.8650.0000.000
213822017.12.21 09:45buy106920.01134.8540.0000.000
213832017.12.21 17:30buy106930.01134.6390.0000.000
213842017.12.22 15:35buy106940.01134.4100.0000.000
213852017.12.22 22:30buy106950.01134.3230.0000.000
213862017.12.27 12:10close106950.01134.6940.0000.000393.622137178.92
213872017.12.27 12:10close106940.01134.6940.0000.000306.622137485.54
213882017.12.27 12:10close106930.01134.6940.0000.00085.162137570.70
213892017.12.27 12:10close106920.01134.6940.0000.000-129.842137440.86
213902017.12.27 12:10close106910.01134.6940.0000.000-140.842137300.02
213912017.12.27 12:10buy106960.01134.6960.0000.000
213922017.12.27 16:20close106960.01134.7970.0000.000101.002137401.02
213932017.12.27 16:20buy106970.01134.7990.0000.000
213942017.12.27 16:53close106970.01134.9020.0000.000103.002137504.02
213952017.12.27 17:00buy106980.01134.9290.0000.000
213962017.12.27 23:35buy106990.01134.7790.0000.000
213972017.12.28 11:55buy107000.01134.7510.0000.000
213982017.12.28 14:08buy107010.01134.7320.0000.000
213992017.12.28 17:01close107010.01134.8890.0000.000157.002137661.02
214002017.12.28 17:01close107000.01134.8890.0000.000138.002137799.02
214012017.12.28 17:01close106990.01134.8890.0000.000132.622137931.64
214022017.12.28 17:01close106980.01134.8890.0000.000-17.382137914.26
214032017.12.28 17:05buy107020.01134.9070.0000.000
214042017.12.29 02:15buy107030.01134.8650.0000.000
214052017.12.29 11:15buy107040.01134.8040.0000.000
214062017.12.29 12:02close107040.01134.9590.0000.000155.002138069.26
214072017.12.29 12:02close107030.01134.9590.0000.00094.002138163.26
214082017.12.29 12:02close107020.01134.9590.0000.00059.542138222.80
214092017.12.29 13:50buy107050.01134.9230.0000.000
214102017.12.29 14:47close107050.01135.0250.0000.000102.002138324.80
214112017.12.29 14:47buy107060.01135.0270.0000.000
214122017.12.29 14:50buy107070.01135.0030.0000.000
214132017.12.29 17:57close107070.01135.1360.0000.000133.002138457.80
214142017.12.29 17:57close107060.01135.1360.0000.000109.002138566.80
214152017.12.29 18:00buy107080.01135.2810.0000.000
214162017.12.29 18:05buy107090.01135.2530.0000.000
214172017.12.29 18:42close107090.01135.3680.0000.000115.002138681.80
214182017.12.29 18:42close107080.01135.3680.0000.00087.002138768.80
214192018.01.02 01:30buy107100.01135.4610.0000.000
214202018.01.02 09:42close107100.01135.5630.0000.000102.002138870.80
214212018.01.02 09:45buy107110.01135.6040.0000.000
214222018.01.02 09:50buy107120.01135.5770.0000.000
214232018.01.02 12:10buy107130.01135.4980.0000.000
214242018.01.02 22:55buy107140.01135.3890.0000.000
214252018.01.03 07:06buy107150.01135.3500.0000.000
214262018.01.03 21:10buy107160.01135.1550.0000.000
214272018.01.04 10:22close107160.01135.5050.0000.000372.622139243.42
214282018.01.04 10:22close107150.01135.5050.0000.000177.622139421.04
214292018.01.04 10:22close107140.01135.5050.0000.000146.162139567.20
214302018.01.04 10:22close107130.01135.5050.0000.00037.162139604.36
214312018.01.04 10:22close107120.01135.5050.0000.000-41.842139562.52
214322018.01.04 10:22close107110.01135.5050.0000.000-68.842139493.68
214332018.01.04 10:22buy107170.01135.5070.0000.000
214342018.01.04 10:25buy107180.01135.5110.0000.000
214352018.01.04 10:33buy107190.01135.5140.0000.000
214362018.01.04 12:04close107190.01135.6110.0000.00097.002139590.68
214372018.01.04 12:04close107180.01135.6110.0000.000100.002139690.68
214382018.01.04 12:04close107170.01135.6110.0000.000104.002139794.68
214392018.01.04 12:05buy107200.01135.6010.0000.000
214402018.01.04 13:08close107200.01135.7020.0000.000101.002139895.68
214412018.01.04 13:45buy107210.01135.8510.0000.000
214422018.01.04 14:37close107210.01135.9530.0000.000102.002139997.68
214432018.01.04 15:25buy107220.01136.0280.0000.000
214442018.01.04 15:41close107220.01136.1300.0000.000102.002140099.68
214452018.01.04 15:41buy107230.01136.1320.0000.000
214462018.01.04 16:39close107230.01136.2350.0000.000103.002140202.68
214472018.01.04 16:45buy107240.01136.2770.0000.000
214482018.01.04 19:45buy107250.01136.2390.0000.000
214492018.01.05 01:00buy107260.01136.1500.0000.000
214502018.01.05 07:00close107260.01136.3180.0000.000168.002140370.68
214512018.01.05 07:00close107250.01136.3180.0000.00086.542140457.22
214522018.01.05 07:00close107240.01136.3180.0000.00048.542140505.76
214532018.01.05 07:00buy107270.01136.3200.0000.000
214542018.01.05 07:49close107270.01136.4220.0000.000102.002140607.76
214552018.01.05 08:30buy107280.01136.5060.0000.000
214562018.01.05 10:50buy107290.01136.4990.0000.000
214572018.01.05 10:55buy107300.01136.4970.0000.000
214582018.01.05 13:05buy107310.01136.4930.0000.000
214592018.01.05 13:10buy107320.01136.4860.0000.000
214602018.01.05 15:30close107320.01136.6010.0000.000115.002140722.76
214612018.01.05 15:30close107310.01136.6010.0000.000108.002140830.76
214622018.01.05 15:30close107300.01136.6010.0000.000104.002140934.76
214632018.01.05 15:30close107290.01136.6010.0000.000102.002141036.76
214642018.01.05 15:30close107280.01136.6010.0000.00095.002141131.76
214652018.01.05 15:35buy107330.01136.5930.0000.000
214662018.01.05 19:35buy107340.01136.3410.0000.000
214672018.01.10 01:30buy107350.01134.5370.0000.000
214682018.01.11 04:25buy107360.01133.5550.0000.000
214692018.01.12 15:53close107360.01135.3220.0000.0001774.542142906.30
214702018.01.12 15:53close107350.01135.3220.0000.000815.162143721.46
214712018.01.12 15:53close107340.01135.3220.0000.000-966.222142755.24
214722018.01.12 15:53close107330.01135.3220.0000.000-1218.222141537.02
214732018.01.12 15:53buy107370.01135.3250.0000.000
214742018.01.12 15:55buy107380.01135.3240.0000.000
214752018.01.12 21:00buy107390.01135.0630.0000.000
214762018.01.12 21:16buy107400.01135.0090.0000.000
214772018.01.12 21:59close107400.01135.2810.0000.000272.002141809.02
214782018.01.12 21:59close107390.01135.2810.0000.000218.002142027.02
214792018.01.12 21:59close107380.01135.2810.0000.000-43.002141984.02
214802018.01.12 21:59close107370.01135.2810.0000.000-44.002141940.02
214812018.01.12 23:05buy107410.01135.4780.0000.000
214822018.01.12 23:15buy107420.01135.4520.0000.000
214832018.01.15 00:27close107420.01135.5590.0000.000114.542142054.56
214842018.01.15 00:27close107410.01135.5590.0000.00088.542142143.10
214852018.01.15 05:35buy107430.01135.1830.0000.000
214862018.01.15 05:40buy107440.01135.1760.0000.000
214872018.01.15 07:18close107440.01135.2800.0000.000104.002142247.10
214882018.01.15 07:18close107430.01135.2800.0000.00097.002142344.10
214892018.01.15 07:18buy107450.01135.2910.0000.000
214902018.01.15 07:18close107450.01135.3960.0000.000105.002142449.10
214912018.01.15 07:20buy107460.01135.2700.0000.000
214922018.01.15 07:20close107460.01135.3710.0000.000101.002142550.10
214932018.01.15 07:25buy107470.01135.2690.0000.000
214942018.01.15 07:36buy107480.01135.2710.0000.000
214952018.01.15 08:11close107480.01135.3720.0000.000101.002142651.10
214962018.01.15 08:11close107470.01135.3720.0000.000103.002142754.10
214972018.01.15 11:15buy107490.01135.4490.0000.000
214982018.01.15 11:52close107490.01135.5510.0000.000102.002142856.10
214992018.01.15 12:20buy107500.01135.7380.0000.000
215002018.01.15 12:29close107500.01135.8400.0000.000102.002142958.10
215012018.01.15 12:30buy107510.01135.8480.0000.000
215022018.01.15 12:32close107510.01135.9490.0000.000101.002143059.10
215032018.01.15 12:35buy107520.01135.9300.0000.000
215042018.01.15 14:55buy107530.01135.7480.0000.000
215052018.01.15 22:50buy107540.01135.5840.0000.000
215062018.01.16 02:11close107540.01135.8480.0000.000271.542143330.64
215072018.01.16 02:11close107530.01135.8480.0000.000107.542143438.18
215082018.01.16 02:11close107520.01135.8480.0000.000-74.462143363.72
215092018.01.16 02:11buy107550.01135.8510.0000.000
215102018.01.16 02:15buy107560.01135.8490.0000.000
215112018.01.16 02:20buy107570.01135.8300.0000.000
215122018.01.16 04:06close107570.01135.9450.0000.000115.002143478.72
215132018.01.16 04:06close107560.01135.9450.0000.00096.002143574.72
215142018.01.16 04:06close107550.01135.9450.0000.00094.002143668.72
215152018.01.16 04:06buy107580.01135.9470.0000.000
215162018.01.16 04:19close107580.01136.0490.0000.000102.002143770.72
215172018.01.16 04:19buy107590.01136.0530.0000.000
215182018.01.16 04:20buy107600.01136.0550.0000.000
215192018.01.16 04:32buy107610.01136.0550.0000.000
215202018.01.16 20:35buy107620.01135.6560.0000.000
215212018.01.16 23:35buy107630.01135.5380.0000.000
215222018.01.17 02:00buy107640.01135.4360.0000.000
215232018.01.17 04:41close107640.01135.8930.0000.000457.002144227.72
215242018.01.17 04:41close107630.01135.8930.0000.000362.542144590.26
215252018.01.17 04:41close107620.01135.8930.0000.000244.542144834.80
215262018.01.17 04:41close107610.01135.8930.0000.000-154.462144680.34
215272018.01.17 04:41close107600.01135.8930.0000.000-154.462144525.88
215282018.01.17 04:41close107590.01135.8930.0000.000-152.462144373.42
215292018.01.17 04:45buy107650.01135.8870.0000.000
215302018.01.17 06:40buy107660.01135.8460.0000.000
215312018.01.17 12:05buy107670.01135.6040.0000.000
215322018.01.17 17:58buy107680.01135.5530.0000.000
215332018.01.17 20:37close107680.01135.8240.0000.000271.002144644.42
215342018.01.17 20:37close107670.01135.8240.0000.000220.002144864.42
215352018.01.17 20:37close107660.01135.8240.0000.000-22.002144842.42
215362018.01.17 20:37close107650.01135.8240.0000.000-63.002144779.42
215372018.01.17 22:00buy107690.01135.9770.0000.000
215382018.01.18 04:15buy107700.01135.7590.0000.000
215392018.01.18 09:09buy107710.01135.7200.0000.000
215402018.01.18 11:49close107710.01135.9120.0000.000192.002144971.42
215412018.01.18 11:49close107700.01135.9120.0000.000153.002145124.42
215422018.01.18 11:49close107690.01135.9120.0000.000-42.382145082.04
215432018.01.18 11:50buy107720.01135.9040.0000.000
215442018.01.18 12:11close107720.01136.0050.0000.000101.002145183.04
215452018.01.18 13:25buy107730.01136.1510.0000.000
215462018.01.18 13:42close107730.01136.2690.0000.000118.002145301.04
215472018.01.18 13:45buy107740.01136.2610.0000.000
215482018.01.18 13:53buy107750.01136.2620.0000.000
215492018.01.19 03:25buy107760.01135.9350.0000.000
215502018.01.19 11:40buy107770.01135.8680.0000.000
215512018.01.22 08:05buy107780.01135.5370.0000.000
215522018.01.22 19:43close107780.01136.0640.0000.000527.002145828.04
215532018.01.22 19:43close107770.01136.0640.0000.000203.542146031.58
215542018.01.22 19:43close107760.01136.0640.0000.000136.542146168.12
215552018.01.22 19:43close107750.01136.0640.0000.000-182.922145985.20
215562018.01.22 19:43close107740.01136.0640.0000.000-181.922145803.28
215572018.01.22 21:20buy107790.01136.1410.0000.000
215582018.01.22 23:50buy107800.01136.0680.0000.000
215592018.01.23 01:35buy107810.01136.0510.0000.000
215602018.01.23 08:44close107810.01136.1860.0000.000135.002145938.28
215612018.01.23 08:44close107800.01136.1860.0000.000125.542146063.82
215622018.01.23 08:44close107790.01136.1860.0000.00052.542146116.36
215632018.01.23 08:44buy107820.01136.1900.0000.000
215642018.01.23 08:45buy107830.01136.1840.0000.000
215652018.01.23 08:50buy107840.01136.1260.0000.000
215662018.01.23 20:25buy107850.01135.6520.0000.000
215672018.01.24 16:00buy107860.01135.4230.0000.000
215682018.01.25 15:45close107860.01135.9870.0000.000586.622146702.98
215692018.01.25 15:45close107850.01135.9870.0000.000365.162147068.14
215702018.01.25 15:45close107840.01135.9870.0000.000-108.842146959.30
215712018.01.25 15:45close107830.01135.9870.0000.000-166.842146792.46
215722018.01.25 15:45close107820.01135.9870.0000.000-172.842146619.62
215732018.01.25 15:45buy107870.01135.9920.0000.000
215742018.01.25 15:50buy107880.01135.9350.0000.000
215752018.01.25 15:55buy107890.01135.9190.0000.000
215762018.01.25 16:00close107890.01136.0560.0000.000137.002146756.62
215772018.01.25 16:00close107880.01136.0560.0000.000121.002146877.62
215782018.01.25 16:00close107870.01136.0560.0000.00064.002146941.62
215792018.01.25 16:05buy107900.01136.1440.0000.000
215802018.01.25 16:11close107900.01136.2460.0000.000102.002147043.62
215812018.01.26 01:10buy107910.01135.7610.0000.000
215822018.01.26 01:47close107910.01135.8630.0000.000102.002147145.62
215832018.01.26 01:50buy107920.01135.8670.0000.000
215842018.01.26 02:04close107920.01135.9680.0000.000101.002147246.62
215852018.01.26 02:05buy107930.01135.9560.0000.000
215862018.01.26 02:31close107930.01136.0570.0000.000101.002147347.62
215872018.01.26 09:50buy107940.01136.1040.0000.000
215882018.01.26 09:55buy107950.01136.0700.0000.000
215892018.01.26 13:55buy107960.01136.0100.0000.000
215902018.01.26 14:00buy107970.01135.9960.0000.000
215912018.01.26 16:11buy107980.01135.9800.0000.000
215922018.01.29 08:00buy107990.01135.0550.0000.000
215932018.01.31 17:35close107990.01135.9480.0000.000908.082148255.70
215942018.01.31 17:35close107980.01135.9480.0000.000-9.382148246.32
215952018.01.31 17:35close107970.01135.9480.0000.000-25.382148220.94
215962018.01.31 17:35close107960.01135.9480.0000.000-39.382148181.56
215972018.01.31 17:35close107950.01135.9480.0000.000-99.382148082.18
215982018.01.31 17:35close107940.01135.9480.0000.000-133.382147948.80
215992018.01.31 17:35buy108000.01135.9460.0000.000
216002018.01.31 17:40buy108010.01135.9130.0000.000
216012018.01.31 17:45buy108020.01135.9090.0000.000
216022018.01.31 17:57close108020.01136.0270.0000.000118.002148066.80
216032018.01.31 17:57close108010.01136.0270.0000.000114.002148180.80
216042018.01.31 17:57close108000.01136.0270.0000.00081.002148261.80
216052018.02.01 03:10buy108030.01135.7240.0000.000
216062018.02.01 03:47close108030.01135.8250.0000.000101.002148362.80
216072018.02.01 03:50buy108040.01135.8460.0000.000
216082018.02.01 08:20buy108050.01135.8470.0000.000
216092018.02.01 10:00close108050.01135.9480.0000.000101.002148463.80
216102018.02.01 10:00close108040.01135.9480.0000.000102.002148565.80
216112018.02.01 10:00buy108060.01135.9480.0000.000
216122018.02.01 10:05buy108070.01135.9340.0000.000
216132018.02.01 10:13close108070.01136.0440.0000.000110.002148675.80
216142018.02.01 10:13close108060.01136.0440.0000.00096.002148771.80
216152018.02.01 10:13buy108080.01136.0490.0000.000
216162018.02.01 10:16buy108090.01136.0480.0000.000
216172018.02.01 10:22close108090.01136.1500.0000.000102.002148873.80
216182018.02.01 10:22close108080.01136.1500.0000.000101.002148974.80
216192018.02.01 10:22buy108100.01136.1540.0000.000
216202018.02.01 10:25buy108110.01136.1550.0000.000
216212018.02.01 11:05close108110.01136.2560.0000.000101.002149075.80
216222018.02.01 11:05close108100.01136.2560.0000.000102.002149177.80
216232018.02.01 11:10buy108120.01136.3710.0000.000
216242018.02.01 11:55close108120.01136.4730.0000.000102.002149279.80
216252018.02.01 14:15buy108130.01136.4780.0000.000
216262018.02.01 15:11close108130.01136.5800.0000.000102.002149381.80
216272018.02.01 15:15buy108140.01136.6170.0000.000
216282018.02.01 17:50buy108150.01136.3490.0000.000
216292018.02.01 18:32close108150.01136.5850.0000.000236.002149617.80
216302018.02.01 18:32close108140.01136.5850.0000.000-32.002149585.80
216312018.02.01 18:45buy108160.01136.7460.0000.000
216322018.02.01 19:08close108160.01136.8480.0000.000102.002149687.80
216332018.02.01 21:30buy108170.01136.8150.0000.000
216342018.02.01 22:07close108170.01136.9180.0000.000103.002149790.80
216352018.02.01 22:07buy108180.01136.9220.0000.000
216362018.02.01 22:10buy108190.01136.8620.0000.000
216372018.02.01 22:21buy108200.01136.8950.0000.000
216382018.02.02 01:18buy108210.01136.8900.0000.000
216392018.02.02 03:11close108210.01136.9870.0000.00097.002149887.80
216402018.02.02 03:11close108200.01136.9870.0000.00099.542149987.34
216412018.02.02 03:11close108190.01136.9870.0000.000132.542150119.88
216422018.02.02 03:11close108180.01136.9870.0000.00072.542150192.42
216432018.02.02 03:15buy108220.01136.9310.0000.000
216442018.02.02 03:20buy108230.01136.9330.0000.000
216452018.02.02 05:00close108230.01137.0340.0000.000101.002150293.42
216462018.02.02 05:00close108220.01137.0340.0000.000103.002150396.42
216472018.02.02 05:00buy108240.01137.0380.0000.000
216482018.02.02 08:29close108240.01137.1390.0000.000101.002150497.42
216492018.02.02 08:29buy108250.01137.1430.0000.000
216502018.02.02 08:30buy108260.01137.1370.0000.000
216512018.02.02 08:35buy108270.01137.1300.0000.000
216522018.02.02 09:02close108270.01137.2370.0000.000107.002150604.42
216532018.02.02 09:02close108260.01137.2370.0000.000100.002150704.42
216542018.02.02 09:02close108250.01137.2370.0000.00094.002150798.42
216552018.02.02 09:02buy108280.01137.2390.0000.000
216562018.02.02 10:00close108280.01137.3430.0000.000104.002150902.42
216572018.02.02 10:00buy108290.01137.3490.0000.000
216582018.02.02 10:05buy108300.01137.3500.0000.000
216592018.02.02 12:25buy108310.01137.2220.0000.000
216602018.02.02 15:30close108310.01137.4110.0000.000189.002151091.42
216612018.02.02 15:30close108300.01137.4110.0000.00061.002151152.42
216622018.02.02 15:30close108290.01137.4110.0000.00062.002151214.42
216632018.02.02 15:35buy108320.01137.4530.0000.000
216642018.02.02 15:40buy108330.01137.4370.0000.000
216652018.02.05 17:25buy108340.01136.9340.0000.000
216662018.02.06 10:10buy108350.01135.5130.0000.000
216672018.02.06 16:00buy108360.01135.1070.0000.000
216682018.02.08 07:05buy108370.01134.3810.0000.000
216692018.02.09 05:35buy108380.01133.7040.0000.000
216702018.02.14 19:45buy108390.02132.9070.0000.000
216712018.02.19 05:45buy108400.02132.0930.0000.000
216722018.03.01 06:25buy108410.04130.2870.0000.000
216732018.04.19 04:17close108410.04132.9680.0000.00012201.842163416.26
216742018.04.19 04:17close108400.02132.9680.0000.0002669.882166086.14
216752018.04.19 04:17close108390.02132.9680.0000.0001117.282167203.42
216762018.04.19 04:17close108380.01132.9680.0000.000-215.742166987.68
216772018.04.19 04:17close108370.01132.9680.0000.000-885.202166102.48
216782018.04.19 04:17close108360.01132.9680.0000.000-1581.042164521.44
216792018.04.19 04:17close108350.01132.9680.0000.000-1987.042162534.40
216802018.04.19 04:17close108340.01132.9680.0000.000-3400.502159133.90
216812018.04.19 04:17close108330.01132.9680.0000.000-3895.962155237.94
216822018.04.19 04:17close108320.01132.9680.0000.000-3911.962151325.98
216832018.04.19 06:20buy108420.01133.0170.0000.000
216842018.04.19 08:25buy108430.01133.0110.0000.000
216852018.04.19 08:32buy108440.01133.0090.0000.000
216862018.04.19 10:13buy108450.01133.0040.0000.000
216872018.04.19 13:30buy108460.01132.8690.0000.000
216882018.04.20 04:30buy108470.01132.8170.0000.000
216892018.04.23 02:35buy108480.01132.3920.0000.000
216902018.04.24 09:18close108480.01132.9550.0000.000570.542151896.52
216912018.04.24 09:18close108470.01132.9550.0000.000153.082152049.60
216922018.04.24 09:18close108460.01132.9550.0000.000108.622152158.22
216932018.04.24 09:18close108450.01132.9550.0000.000-26.382152131.84
216942018.04.24 09:18close108440.01132.9550.0000.000-31.382152100.46
216952018.04.24 09:18close108430.01132.9550.0000.000-33.382152067.08
216962018.04.24 09:18close108420.01132.9550.0000.000-39.382152027.70
216972018.04.24 13:25buy108490.01132.9510.0000.000
216982018.04.24 13:30buy108500.01132.9540.0000.000
216992018.04.24 13:39buy108510.01132.9520.0000.000
217002018.04.24 15:51close108510.01133.0540.0000.000102.002152129.70
217012018.04.24 15:51close108500.01133.0540.0000.000100.002152229.70
217022018.04.24 15:51close108490.01133.0540.0000.000103.002152332.70
217032018.04.24 15:51buy108520.01133.0550.0000.000
217042018.04.24 15:55buy108530.01133.0570.0000.000
217052018.04.24 16:00buy108540.01133.0520.0000.000
217062018.04.24 16:16close108540.01133.1550.0000.000103.002152435.70
217072018.04.24 16:16close108530.01133.1550.0000.00098.002152533.70
217082018.04.24 16:16close108520.01133.1550.0000.000100.002152633.70
217092018.04.24 16:20buy108550.01133.1940.0000.000
217102018.04.24 16:24close108550.01133.2950.0000.000101.002152734.70
217112018.04.24 16:25buy108560.01133.3260.0000.000
217122018.04.24 16:30buy108570.01133.2740.0000.000
217132018.04.24 16:41close108570.01133.4030.0000.000129.002152863.70
217142018.04.24 16:41close108560.01133.4030.0000.00077.002152940.70
217152018.04.24 16:45buy108580.01133.3980.0000.000
217162018.04.25 01:10buy108590.01133.1520.0000.000
217172018.04.25 18:19buy108600.01133.1100.0000.000
217182018.04.25 18:25buy108610.01133.2210.0000.000
217192018.04.25 18:30buy108620.01133.2220.0000.000
217202018.04.25 18:37buy108630.01133.2240.0000.000
217212018.04.25 20:35buy108640.01133.2190.0000.000
217222018.04.26 01:45buy108650.01133.1540.0000.000
217232018.04.26 15:45buy108660.01133.1030.0000.000
217242018.04.26 16:04buy108670.01133.0740.0000.000
217252018.04.27 21:45buy108680.01132.1920.0000.000
217262018.05.02 06:25buy108690.01131.7600.0000.000
217272018.05.04 21:10buy108700.02130.4960.0000.000
217282018.05.09 03:40buy108710.04129.4840.0000.000
217292018.05.24 20:15buy108720.05128.3590.0000.000
217302018.05.30 04:40buy108730.10125.5330.0000.000
217312018.06.06 10:04close108730.10129.2760.0000.00037957.802190898.50
217322018.06.06 10:04close108720.05129.2760.0000.0004999.702195898.20
217332018.06.06 10:04close108710.04129.2760.0000.00012.482195910.68
217342018.06.06 10:04close108700.02129.2760.0000.000-1972.522193938.16
217352018.06.06 10:04close108690.01129.2760.0000.000-2220.102191718.06
217362018.06.06 10:04close108680.01129.2760.0000.000-2629.482189088.58
217372018.06.06 10:04close108670.01129.2760.0000.000-3503.942185584.64
217382018.06.06 10:04close108660.01129.2760.0000.000-3532.942182051.70
217392018.06.06 10:04close108650.01129.2760.0000.000-3583.942178467.76
217402018.06.06 10:04close108640.01129.2760.0000.000-3626.322174841.44
217412018.06.06 10:04close108630.01129.2760.0000.000-3631.322171210.12
217422018.06.06 10:04close108620.01129.2760.0000.000-3629.322167580.80
217432018.06.06 10:04close108610.01129.2760.0000.000-3628.322163952.48
217442018.06.06 10:04close108600.01129.2760.0000.000-3517.322160435.16
217452018.06.06 10:04close108590.01129.2760.0000.000-3559.322156875.84
217462018.06.06 10:04close108580.01129.2760.0000.000-3797.782153078.06
217472018.06.06 10:05buy108740.01129.4300.0000.000
217482018.06.06 10:22close108740.01129.5340.0000.000104.002153182.06
217492018.06.06 10:25buy108750.01129.5620.0000.000
217502018.06.06 12:35buy108760.01129.5420.0000.000
217512018.06.06 12:59close108760.01129.6530.0000.000111.002153293.06
217522018.06.06 12:59close108750.01129.6530.0000.00091.002153384.06
217532018.06.06 13:00buy108770.01129.6640.0000.000
217542018.06.06 13:08buy108780.01129.6570.0000.000
217552018.06.06 14:15close108780.01129.7610.0000.000104.002153488.06
217562018.06.06 14:15close108770.01129.7610.0000.00097.002153585.06
217572018.06.06 14:25buy108790.01129.7780.0000.000
217582018.06.06 16:50buy108800.01129.6860.0000.000
217592018.06.06 19:30buy108810.01129.6590.0000.000
217602018.06.07 01:22close108810.01129.7910.0000.000154.622153739.68
217612018.06.07 01:22close108800.01129.7910.0000.000127.622153867.30
217622018.06.07 01:22close108790.01129.7910.0000.00035.622153902.92
217632018.06.07 01:22buy108820.01129.7930.0000.000
217642018.06.07 01:25buy108830.01129.7890.0000.000
217652018.06.07 03:10buy108840.01129.7940.0000.000
217662018.06.07 03:15close108840.01129.8920.0000.00098.002154000.92
217672018.06.07 03:15close108830.01129.8920.0000.000103.002154103.92
217682018.06.07 03:15close108820.01129.8920.0000.00099.002154202.92
217692018.06.07 03:15buy108850.01129.8950.0000.000
217702018.06.07 03:26buy108860.01129.8890.0000.000
217712018.06.07 07:35buy108870.01129.6940.0000.000
217722018.06.07 09:36close108870.01129.9270.0000.000233.002154435.92
217732018.06.07 09:36close108860.01129.9270.0000.00038.002154473.92
217742018.06.07 09:36close108850.01129.9270.0000.00032.002154505.92
217752018.06.07 09:36buy108880.01129.9260.0000.000
217762018.06.07 09:50buy108890.01129.9220.0000.000
217772018.06.07 09:55buy108900.01129.9230.0000.000
217782018.06.07 10:13close108900.01130.0240.0000.000101.002154606.92
217792018.06.07 10:13close108890.01130.0240.0000.000102.002154708.92
217802018.06.07 10:13close108880.01130.0240.0000.00098.002154806.92
217812018.06.07 13:30buy108910.01130.0600.0000.000
217822018.06.07 13:35buy108920.01130.0590.0000.000
217832018.06.07 14:11close108920.01130.1630.0000.000104.002154910.92
217842018.06.07 14:11close108910.01130.1630.0000.000103.002155013.92
217852018.06.07 14:15buy108930.01130.1680.0000.000
217862018.06.07 15:17close108930.01130.2690.0000.000101.002155114.92
217872018.06.07 15:17buy108940.01130.2690.0000.000
217882018.06.08 23:50buy108950.01128.8860.0000.000
217892018.06.11 09:07close108950.01129.6780.0000.000799.542155914.46
217902018.06.11 09:07close108940.01129.6780.0000.000-575.922155338.54
217912018.06.11 09:07buy108960.01129.6930.0000.000
217922018.06.11 09:10close108960.01129.8030.0000.000110.002155448.54
217932018.06.11 09:10buy108970.01129.8010.0000.000
217942018.06.11 09:15buy108980.01129.7890.0000.000
217952018.06.11 09:15close108980.01129.8960.0000.000107.002155555.54
217962018.06.11 09:15close108970.01129.8960.0000.00095.002155650.54
217972018.06.11 09:20buy108990.01129.9190.0000.000
217982018.06.11 09:25buy109000.01129.9150.0000.000
217992018.06.11 09:36buy109010.01129.9120.0000.000
218002018.06.11 10:13close109010.01130.0160.0000.000104.002155754.54
218012018.06.11 10:13close109000.01130.0160.0000.000101.002155855.54
218022018.06.11 10:13close108990.01130.0160.0000.00097.002155952.54
218032018.06.11 16:55buy109020.01129.7500.0000.000
218042018.06.11 17:25close109020.01129.8510.0000.000101.002156053.54
218052018.06.11 17:30buy109030.01129.8960.0000.000
218062018.06.12 02:00buy109040.01129.7230.0000.000
218072018.06.12 02:20close109040.01129.9060.0000.000183.002156236.54
218082018.06.12 02:20close109030.01129.9060.0000.00017.542156254.08
218092018.06.12 02:20buy109050.01129.9070.0000.000
218102018.06.12 02:50close109050.01130.0080.0000.000101.002156355.08
218112018.06.12 07:10buy109060.01129.8110.0000.000
218122018.06.12 07:38close109060.01129.9140.0000.000103.002156458.08
218132018.06.12 07:38buy109070.01129.9120.0000.000
218142018.06.12 10:09buy109080.01129.9130.0000.000
218152018.06.12 10:12close109080.01130.0130.0000.000100.002156558.08
218162018.06.12 10:12close109070.01130.0130.0000.000101.002156659.08
218172018.06.12 10:15buy109090.01130.0360.0000.000
218182018.06.12 10:17close109090.01130.1370.0000.000101.002156760.08
218192018.06.12 10:20buy109100.01130.0980.0000.000
218202018.06.12 10:25buy109110.01130.0990.0000.000
218212018.06.12 11:04close109110.01130.2000.0000.000101.002156861.08
218222018.06.12 11:04close109100.01130.2000.0000.000102.002156963.08
218232018.06.12 15:00buy109120.01130.0770.0000.000
218242018.06.12 15:05buy109130.01130.0600.0000.000
218252018.06.12 15:20buy109140.01130.0570.0000.000
218262018.06.13 04:20buy109150.01129.8480.0000.000
218272018.06.13 15:46close109150.01130.1110.0000.000263.002157226.08
218282018.06.13 15:46close109140.01130.1110.0000.00061.542157287.62
218292018.06.13 15:46close109130.01130.1110.0000.00058.542157346.16
218302018.06.13 15:46close109120.01130.1110.0000.00041.542157387.70
218312018.06.13 15:46buy109160.01130.1100.0000.000
218322018.06.13 15:51buy109170.01130.1120.0000.000
218332018.06.13 15:55buy109180.01130.1090.0000.000
218342018.06.13 18:45buy109190.01130.0830.0000.000
218352018.06.13 18:50buy109200.01130.0720.0000.000
218362018.06.13 22:04close109200.01130.1990.0000.000127.002157514.70
218372018.06.13 22:04close109190.01130.1990.0000.000116.002157630.70
218382018.06.13 22:04close109180.01130.1990.0000.00090.002157720.70
218392018.06.13 22:04close109170.01130.1990.0000.00087.002157807.70
218402018.06.13 22:04close109160.01130.1990.0000.00089.002157896.70
218412018.06.13 22:10buy109210.01130.2450.0000.000
218422018.06.13 22:15buy109220.01130.2520.0000.000
218432018.06.14 02:50buy109230.01130.1460.0000.000
218442018.06.14 02:59buy109240.01130.1240.0000.000
218452018.06.14 13:25buy109250.01130.0960.0000.000
218462018.06.14 14:45close109250.01130.2650.0000.000169.002158065.70
218472018.06.14 14:45close109240.01130.2650.0000.000141.002158206.70
218482018.06.14 14:45close109230.01130.2650.0000.000119.002158325.70
218492018.06.14 14:45close109220.01130.2650.0000.00035.622158361.32
218502018.06.14 14:45close109210.01130.2650.0000.00042.622158403.94
218512018.06.15 08:30buy109260.01128.2420.0000.000
218522018.06.15 08:44buy109270.01128.2370.0000.000
218532018.06.15 12:17buy109280.01128.2350.0000.000
218542018.06.15 12:21close109280.01128.3410.0000.000106.002158509.94
218552018.06.15 12:21close109270.01128.3410.0000.000104.002158613.94
218562018.06.15 12:21close109260.01128.3410.0000.00099.002158712.94
218572018.06.15 12:21buy109290.01128.3440.0000.000
218582018.06.15 12:25buy109300.01128.2820.0000.000
218592018.06.15 14:45close109300.01128.4130.0000.000131.002158843.94
218602018.06.15 14:45close109290.01128.4130.0000.00069.002158912.94
218612018.06.15 16:30buy109310.01128.4830.0000.000
218622018.06.15 21:10buy109320.01128.3820.0000.000
218632018.06.18 12:05buy109330.01128.2200.0000.000
218642018.06.18 22:21close109330.01128.4570.0000.000237.002159149.94
218652018.06.18 22:21close109320.01128.4570.0000.00082.542159232.48
218662018.06.18 22:21close109310.01128.4570.0000.000-18.462159214.02
218672018.06.19 01:30buy109340.01128.5130.0000.000
218682018.06.19 18:35buy109350.01127.3750.0000.000
218692018.06.21 04:58buy109360.01127.9490.0000.000
218702018.06.21 05:00buy109370.01127.9400.0000.000
218712018.06.21 08:07close109370.01128.0300.0000.00090.002159304.02
218722018.06.21 08:07close109360.01128.0300.0000.00081.002159385.02
218732018.06.21 08:07close109350.01128.0300.0000.000685.162160070.18
218742018.06.21 08:07close109340.01128.0300.0000.000-452.842159617.34
218752018.06.21 08:10buy109380.01127.9860.0000.000
218762018.06.21 08:15buy109390.01127.9880.0000.000
218772018.06.21 15:40buy109400.01127.7240.0000.000
218782018.06.22 02:45buy109410.01127.6390.0000.000
218792018.06.22 08:29close109410.01127.9290.0000.000290.002159907.34
218802018.06.22 08:29close109400.01127.9290.0000.000212.542160119.88
218812018.06.22 08:29close109390.01127.9290.0000.000-51.462160068.42
218822018.06.22 08:29close109380.01127.9290.0000.000-49.462160018.96
218832018.06.22 08:30buy109420.01127.9300.0000.000
218842018.06.22 10:00close109420.01128.0310.0000.000101.002160119.96
218852018.06.22 10:05buy109430.01128.3370.0000.000
218862018.06.22 10:05close109430.01128.4390.0000.000102.002160221.96
218872018.06.22 10:10buy109440.01128.4080.0000.000
218882018.06.22 10:15buy109450.01128.4100.0000.000
218892018.06.22 10:30close109450.01128.5150.0000.000105.002160326.96
218902018.06.22 10:30close109440.01128.5150.0000.000107.002160433.96
218912018.06.22 11:45buy109460.01128.5180.0000.000
218922018.06.22 14:45buy109470.01128.2930.0000.000
218932018.06.22 14:59buy109480.01128.2580.0000.000
218942018.06.22 20:40buy109490.01128.1950.0000.000
218952018.06.25 14:15buy109500.01127.9110.0000.000
218962018.06.25 22:37close109500.01128.3300.0000.000419.002160852.96
218972018.06.25 22:37close109490.01128.3300.0000.000142.542160995.50
218982018.06.25 22:37close109480.01128.3300.0000.00079.542161075.04
218992018.06.25 22:37close109470.01128.3300.0000.00044.542161119.58
219002018.06.25 22:37close109460.01128.3300.0000.000-180.462160939.12
219012018.06.25 22:37buy109510.01128.3360.0000.000
219022018.06.25 22:37close109510.01128.4410.0000.000105.002161044.12
219032018.06.25 22:40buy109520.01128.6270.0000.000
219042018.06.25 22:45buy109530.01128.5450.0000.000
219052018.06.25 22:50buy109540.01128.5200.0000.000
219062018.06.26 03:45buy109550.01128.4190.0000.000
219072018.06.26 08:10buy109560.01128.2940.0000.000
219082018.06.26 17:25buy109570.01128.2140.0000.000
219092018.06.27 06:11buy109580.01128.1470.0000.000
219102018.06.27 15:01buy109590.01128.0710.0000.000
219112018.06.28 10:30buy109600.01127.5460.0000.000
219122018.06.29 05:36close109600.01128.3300.0000.000791.542161835.66
219132018.06.29 05:36close109590.01128.3300.0000.000289.162162124.82
219142018.06.29 05:36close109580.01128.3300.0000.000213.162162337.98
219152018.06.29 05:36close109570.01128.3300.0000.000153.702162491.68
219162018.06.29 05:36close109560.01128.3300.0000.00073.702162565.38
219172018.06.29 05:36close109550.01128.3300.0000.000-51.302162514.08
219182018.06.29 05:36close109540.01128.3300.0000.000-144.762162369.32
219192018.06.29 05:36close109530.01128.3300.0000.000-169.762162199.56
219202018.06.29 05:36close109520.01128.3300.0000.000-251.762161947.80
219212018.06.29 05:40buy109610.01128.4500.0000.000
219222018.06.29 05:44close109610.01128.5510.0000.000101.002162048.80
219232018.06.29 05:45buy109620.01128.5100.0000.000
219242018.06.29 05:48close109620.01128.6120.0000.000102.002162150.80
219252018.06.29 05:50buy109630.01128.6890.0000.000
219262018.06.29 05:55buy109640.01128.6400.0000.000
219272018.06.29 05:58close109640.01128.7830.0000.000143.002162293.80
219282018.06.29 05:58close109630.01128.7830.0000.00094.002162387.80
219292018.06.29 06:00buy109650.01128.8820.0000.000
219302018.06.29 06:00close109650.01129.0050.0000.000123.002162510.80
219312018.06.29 06:05buy109660.01128.8870.0000.000
219322018.06.29 07:22close109660.01128.9880.0000.000101.002162611.80
219332018.06.29 07:25buy109670.01129.0760.0000.000
219342018.06.29 07:30buy109680.01129.0770.0000.000
219352018.06.29 11:35buy109690.01128.7760.0000.000
219362018.06.29 12:02close109690.01129.0860.0000.000310.002162921.80
219372018.06.29 12:02close109680.01129.0860.0000.0009.002162930.80
219382018.06.29 12:02close109670.01129.0860.0000.00010.002162940.80
219392018.06.29 12:05buy109700.01129.0830.0000.000
219402018.06.29 17:35buy109710.01128.9820.0000.000
219412018.06.29 17:55close109710.01129.1350.0000.000153.002163093.80
219422018.06.29 17:55close109700.01129.1350.0000.00052.002163145.80
219432018.06.29 17:55buy109720.01129.1370.0000.000
219442018.06.29 17:56close109720.01129.2410.0000.000104.002163249.80
219452018.06.29 18:00buy109730.01129.3040.0000.000
219462018.06.29 18:05buy109740.01129.2710.0000.000
219472018.06.29 18:18close109740.01129.3880.0000.000117.002163366.80
219482018.06.29 18:18close109730.01129.3880.0000.00084.002163450.80
219492018.06.29 18:20buy109750.01129.4040.0000.000
219502018.07.02 02:15buy109760.01129.3450.0000.000
219512018.07.02 04:14close109760.01129.4710.0000.000126.002163576.80
219522018.07.02 04:14close109750.01129.4710.0000.00074.542163651.34
219532018.07.02 04:15buy109770.01129.4780.0000.000
219542018.07.02 04:20buy109780.01129.4490.0000.000
219552018.07.02 23:15buy109790.01129.0220.0000.000
219562018.07.03 10:02close109790.01129.4090.0000.000394.542164045.88
219572018.07.03 10:02close109780.01129.4090.0000.000-32.462164013.42
219582018.07.03 10:02close109770.01129.4090.0000.000-61.462163951.96
219592018.07.03 10:05buy109800.01129.4560.0000.000
219602018.07.03 10:11buy109810.01129.4540.0000.000
219612018.07.03 11:00close109810.01129.5560.0000.000102.002164053.96
219622018.07.03 11:00close109800.01129.5560.0000.000100.002164153.96
219632018.07.04 08:20buy109820.01128.8870.0000.000
219642018.07.04 10:00buy109830.01128.8880.0000.000
219652018.07.04 19:20buy109840.01128.8230.0000.000
219662018.07.04 19:31buy109850.01128.8110.0000.000
219672018.07.04 19:52close109850.01128.9540.0000.000143.002164296.96
219682018.07.04 19:52close109840.01128.9540.0000.000131.002164427.96
219692018.07.04 19:52close109830.01128.9540.0000.00066.002164493.96
219702018.07.04 19:52close109820.01128.9540.0000.00067.002164560.96
219712018.07.04 19:55buy109860.01128.9540.0000.000
219722018.07.05 01:25buy109870.01128.8630.0000.000
219732018.07.05 05:41buy109880.01128.8370.0000.000
219742018.07.05 08:38close109880.01128.9790.0000.000142.002164702.96
219752018.07.05 08:38close109870.01128.9790.0000.000116.002164818.96
219762018.07.05 08:38close109860.01128.9790.0000.00047.622164866.58
219772018.07.05 08:38buy109890.01128.9800.0000.000
219782018.07.05 08:41buy109900.01128.9790.0000.000
219792018.07.05 08:44close109900.01129.0960.0000.000117.002164983.58
219802018.07.05 08:44close109890.01129.0960.0000.000116.002165099.58
219812018.07.05 08:45buy109910.01129.1220.0000.000
219822018.07.05 08:47close109910.01129.2230.0000.000101.002165200.58
219832018.07.05 08:50buy109920.01129.2900.0000.000
219842018.07.05 08:55close109920.01129.3960.0000.000106.002165306.58
219852018.07.05 08:55buy109930.01129.3980.0000.000
219862018.07.05 09:00buy109940.01129.4030.0000.000
219872018.07.05 09:01close109940.01129.5010.0000.00098.002165404.58
219882018.07.05 09:01close109930.01129.5010.0000.000103.002165507.58
219892018.07.05 12:45buy109950.01129.3720.0000.000
219902018.07.05 14:38close109950.01129.4730.0000.000101.002165608.58
219912018.07.05 14:40buy109960.01129.4690.0000.000
219922018.07.05 14:52close109960.01129.5710.0000.000102.002165710.58
219932018.07.05 14:55buy109970.01129.5370.0000.000
219942018.07.05 20:05buy109980.01129.4390.0000.000
219952018.07.06 04:00buy109990.01129.4230.0000.000
219962018.07.06 07:00buy110000.01129.4000.0000.000
219972018.07.06 08:55close110000.01129.5460.0000.000146.002165856.58
219982018.07.06 08:55close109990.01129.5460.0000.000123.002165979.58
219992018.07.06 08:55close109980.01129.5460.0000.000114.542166094.12
220002018.07.06 08:55close109970.01129.5460.0000.00016.542166110.66
220012018.07.06 09:00buy110010.01129.5730.0000.000
220022018.07.06 09:04close110010.01129.6740.0000.000101.002166211.66
220032018.07.06 09:05buy110020.01129.6840.0000.000
220042018.07.06 09:11buy110030.01129.6820.0000.000
220052018.07.06 14:15buy110040.01129.5980.0000.000
220062018.07.06 15:32close110040.01129.7560.0000.000158.002166369.66
220072018.07.06 15:32close110030.01129.7560.0000.00074.002166443.66
220082018.07.06 15:32close110020.01129.7560.0000.00072.002166515.66
220092018.07.06 15:35buy110050.01129.7430.0000.000
220102018.07.06 15:36close110050.01129.8450.0000.000102.002166617.66
220112018.07.06 15:40buy110060.01129.8890.0000.000
220122018.07.06 15:45buy110070.01129.8460.0000.000
220132018.07.06 15:55buy110080.01129.8430.0000.000
220142018.07.06 16:29close110080.01129.9610.0000.000118.002166735.66
220152018.07.06 16:29close110070.01129.9610.0000.000115.002166850.66
220162018.07.06 16:29close110060.01129.9610.0000.00072.002166922.66
220172018.07.09 03:10buy110090.01129.8680.0000.000
220182018.07.09 03:15buy110100.01129.8510.0000.000
220192018.07.09 03:20buy110110.01129.8490.0000.000
220202018.07.09 05:03close110110.01129.9570.0000.000108.002167030.66
220212018.07.09 05:03close110100.01129.9570.0000.000106.002167136.66
220222018.07.09 05:03close110090.01129.9570.0000.00089.002167225.66
220232018.07.09 05:05buy110120.01129.9580.0000.000
220242018.07.09 09:01buy110130.01129.9610.0000.000
220252018.07.09 09:08close110130.01130.0630.0000.000102.002167327.66
220262018.07.09 09:08close110120.01130.0630.0000.000105.002167432.66
220272018.07.09 09:10buy110140.01130.1200.0000.000
220282018.07.09 09:15buy110150.01130.1160.0000.000
220292018.07.09 11:45buy110160.01130.0980.0000.000
220302018.07.09 14:10buy110170.01130.0780.0000.000
220312018.07.09 15:13close110170.01130.2040.0000.000126.002167558.66
220322018.07.09 15:13close110160.01130.2040.0000.000106.002167664.66
220332018.07.09 15:13close110150.01130.2040.0000.00088.002167752.66
220342018.07.09 15:13close110140.01130.2040.0000.00084.002167836.66
220352018.07.09 16:20buy110180.01130.2350.0000.000
220362018.07.09 16:50buy110190.01130.2370.0000.000
220372018.07.10 02:21close110190.01130.3300.0000.000100.542167937.20
220382018.07.10 02:21close110180.01130.3300.0000.000102.542168039.74
220392018.07.10 02:21buy110200.01130.3330.0000.000
220402018.07.10 02:39close110200.01130.4340.0000.000101.002168140.74
220412018.07.10 02:39buy110210.01130.4370.0000.000
220422018.07.10 02:40buy110220.01130.4370.0000.000
220432018.07.10 03:16close110220.01130.5370.0000.000100.002168240.74
220442018.07.10 03:16close110210.01130.5370.0000.000100.002168340.74
220452018.07.10 08:10buy110230.01130.5300.0000.000
220462018.07.10 18:30buy110240.01130.4630.0000.000
220472018.07.10 19:28close110240.01130.5970.0000.000134.002168474.74
220482018.07.10 19:28close110230.01130.5970.0000.00067.002168541.74
220492018.07.10 20:20buy110250.01130.6930.0000.000
220502018.07.10 22:01buy110260.01130.6940.0000.000
220512018.07.11 09:35buy110270.01130.3560.0000.000
220522018.07.11 13:25buy110280.01130.2880.0000.000
220532018.07.11 15:38close110280.01130.6050.0000.000317.002168858.74
220542018.07.11 15:38close110270.01130.6050.0000.000249.002169107.74
220552018.07.11 15:38close110260.01130.6050.0000.000-81.462169026.28
220562018.07.11 15:38close110250.01130.6050.0000.000-80.462168945.82
220572018.07.11 15:38buy110290.01130.6040.0000.000
220582018.07.11 15:40buy110300.01130.5710.0000.000
220592018.07.11 15:45close110300.01130.6880.0000.000117.002169062.82
220602018.07.11 15:45close110290.01130.6880.0000.00084.002169146.82
220612018.07.11 15:45buy110310.01130.6930.0000.000
220622018.07.11 19:12close110310.01130.7940.0000.000101.002169247.82
220632018.07.11 19:55buy110320.01130.9460.0000.000
220642018.07.12 03:00buy110330.01130.7470.0000.000
220652018.07.12 03:51close110330.01130.9360.0000.000189.002169436.82
220662018.07.12 03:51close110320.01130.9360.0000.00012.622169449.44
220672018.07.12 04:35buy110340.01130.9720.0000.000
220682018.07.12 04:38close110340.01131.0750.0000.000103.002169552.44
220692018.07.12 04:40buy110350.01131.1220.0000.000
220702018.07.12 04:45buy110360.01131.1100.0000.000
220712018.07.12 06:23buy110370.01131.1040.0000.000
220722018.07.12 10:06close110370.01131.2140.0000.000110.002169662.44
220732018.07.12 10:06close110360.01131.2140.0000.000104.002169766.44
220742018.07.12 10:06close110350.01131.2140.0000.00092.002169858.44
220752018.07.12 10:10buy110380.01131.2220.0000.000
220762018.07.12 10:18close110380.01131.3230.0000.000101.002169959.44
220772018.07.12 10:18buy110390.01131.3220.0000.000
220782018.07.12 10:24buy110400.01131.3200.0000.000
220792018.07.12 10:25buy110410.01131.3220.0000.000
220802018.07.12 13:38close110410.01131.4260.0000.000104.002170063.44
220812018.07.12 13:38close110400.01131.4260.0000.000106.002170169.44
220822018.07.12 13:38close110390.01131.4260.0000.000104.002170273.44
220832018.07.12 13:40buy110420.01131.4530.0000.000
220842018.07.12 13:45buy110430.01131.4540.0000.000
220852018.07.12 15:40buy110440.01131.3680.0000.000
220862018.07.13 02:01buy110450.01131.3480.0000.000
220872018.07.13 03:25close110450.01131.5040.0000.000156.002170429.44
220882018.07.13 03:25close110440.01131.5040.0000.000143.542170572.98
220892018.07.13 03:25close110430.01131.5040.0000.00057.542170630.52
220902018.07.13 03:25close110420.01131.5040.0000.00058.542170689.06
220912018.07.13 18:30buy110460.01131.2640.0000.000
220922018.07.13 19:30buy110470.01131.2430.0000.000
220932018.07.16 02:10close110470.01131.3460.0000.000110.542170799.60
220942018.07.16 02:10close110460.01131.3460.0000.00089.542170889.14
220952018.07.16 02:25buy110480.01131.3510.0000.000
220962018.07.16 03:49close110480.01131.4540.0000.000103.002170992.14
220972018.07.16 03:49buy110490.01131.4550.0000.000
220982018.07.16 03:50buy110500.01131.4410.0000.000
220992018.07.16 04:33close110500.01131.5490.0000.000108.002171100.14
221002018.07.16 04:33close110490.01131.5490.0000.00094.002171194.14
221012018.07.16 04:35buy110510.01131.5480.0000.000
221022018.07.16 08:10buy110520.01131.4710.0000.000
221032018.07.16 12:32close110520.01131.6150.0000.000144.002171338.14
221042018.07.16 12:32close110510.01131.6150.0000.00067.002171405.14
221052018.07.16 12:35buy110530.01131.6090.0000.000
221062018.07.17 02:10buy110540.01131.5610.0000.000
221072018.07.17 02:17buy110550.01131.5530.0000.000
221082018.07.17 03:14close110550.01131.6760.0000.000123.002171528.14
221092018.07.17 03:14close110540.01131.6760.0000.000115.002171643.14
221102018.07.17 03:14close110530.01131.6760.0000.00074.542171717.68
221112018.07.17 03:15buy110560.01131.6920.0000.000
221122018.07.17 03:20buy110570.01131.6890.0000.000
221132018.07.17 06:25buy110580.01131.6620.0000.000
221142018.07.17 09:19close110580.01131.7840.0000.000122.002171839.68
221152018.07.17 09:19close110570.01131.7840.0000.00095.002171934.68
221162018.07.17 09:19close110560.01131.7840.0000.00092.002172026.68
221172018.07.17 09:19buy110590.01131.7880.0000.000
221182018.07.17 09:20buy110600.01131.7950.0000.000
221192018.07.17 09:25buy110610.01131.7970.0000.000
221202018.07.17 11:49close110610.01131.8940.0000.00097.002172123.68
221212018.07.17 11:49close110600.01131.8940.0000.00099.002172222.68
221222018.07.17 11:49close110590.01131.8940.0000.000106.002172328.68
221232018.07.17 11:49buy110620.01131.8940.0000.000
221242018.07.17 11:54buy110630.01131.8970.0000.000
221252018.07.17 17:20buy110640.01131.8650.0000.000
221262018.07.18 02:40buy110650.01131.7280.0000.000
221272018.07.18 19:10buy110660.01131.4400.0000.000
221282018.07.19 08:42buy110670.01131.3420.0000.000
221292018.07.20 03:10buy110680.01131.0660.0000.000
221302018.07.20 17:00buy110690.01130.8920.0000.000
221312018.07.23 15:40buy110700.01130.3420.0000.000
221322018.07.25 03:00buy110710.01130.0240.0000.000
221332018.07.27 16:50buy110720.01129.3700.0000.000
221342018.07.31 16:24close110720.01131.1030.0000.0001748.082174076.76
221352018.07.31 16:24close110710.01131.1030.0000.0001124.242175201.00
221362018.07.31 16:24close110700.01131.1030.0000.000821.322176022.32
221372018.07.31 16:24close110690.01131.1030.0000.000278.862176301.18
221382018.07.31 16:24close110680.01131.1030.0000.000104.862176406.04
221392018.07.31 16:24close110670.01131.1030.0000.000-163.602176242.44
221402018.07.31 16:24close110660.01131.1030.0000.000-238.982176003.46
221412018.07.31 16:24close110650.01131.1030.0000.000-526.982175476.48
221422018.07.31 16:24close110640.01131.1030.0000.000-656.442174820.04
221432018.07.31 16:24close110630.01131.1030.0000.000-688.442174131.60
221442018.07.31 16:24close110620.01131.1030.0000.000-685.442173446.16
221452018.07.31 16:25buy110730.01131.1430.0000.000
221462018.08.01 09:00buy110740.01130.8010.0000.000
221472018.08.01 10:01buy110750.01130.9730.0000.000
221482018.08.01 10:37close110750.01131.0700.0000.00097.002173543.16
221492018.08.01 10:37close110740.01131.0700.0000.000269.002173812.16
221502018.08.01 10:37close110730.01131.0700.0000.000-65.462173746.70
221512018.08.01 15:15buy110760.01130.8430.0000.000
221522018.08.03 03:50buy110770.01129.5010.0000.000
221532018.08.06 10:55buy110780.01128.7350.0000.000
221542018.08.13 14:55buy110790.01125.9820.0000.000
221552018.08.23 17:38close110790.01128.7240.0000.0002832.482176579.18
221562018.08.23 17:38close110780.01128.7240.0000.000132.262176711.44
221572018.08.23 17:38close110770.01128.7240.0000.000-626.202176085.24
221582018.08.23 17:38close110760.01128.7240.0000.000-1938.042174147.20
221592018.08.23 22:55buy110800.01128.4290.0000.000
221602018.08.23 23:02buy110810.01128.4320.0000.000
221612018.08.23 23:59buy110820.01128.4530.0000.000
221622018.08.24 01:40close110820.01128.5320.0000.00086.542174233.74
221632018.08.24 01:40close110810.01128.5320.0000.000107.542174341.28
221642018.08.24 01:40close110800.01128.5320.0000.000110.542174451.82
221652018.08.24 02:40buy110830.01128.5530.0000.000
221662018.08.24 02:45buy110840.01128.5540.0000.000
221672018.08.24 03:52close110840.01128.6560.0000.000102.002174553.82
221682018.08.24 03:52close110830.01128.6560.0000.000103.002174656.82
221692018.08.24 03:55buy110850.01128.6630.0000.000
221702018.08.24 04:00buy110860.01128.6470.0000.000
221712018.08.24 04:05buy110870.01128.6560.0000.000
221722018.08.24 05:50close110870.01128.7560.0000.000100.002174756.82
221732018.08.24 05:50close110860.01128.7560.0000.000109.002174865.82
221742018.08.24 05:50close110850.01128.7560.0000.00093.002174958.82
221752018.08.24 06:00buy110880.01128.7040.0000.000
221762018.08.24 06:51close110880.01128.8050.0000.000101.002175059.82
221772018.08.24 06:55buy110890.01128.8000.0000.000
221782018.08.24 07:00buy110900.01128.8020.0000.000
221792018.08.24 08:04close110900.01128.9020.0000.000100.002175159.82
221802018.08.24 08:04close110890.01128.9020.0000.000102.002175261.82
221812018.08.24 08:05buy110910.01128.8500.0000.000
221822018.08.24 08:36close110910.01128.9510.0000.000101.002175362.82
221832018.08.24 08:40buy110920.01128.9390.0000.000
221842018.08.24 13:16buy110930.01128.9380.0000.000
221852018.08.24 14:02close110930.01129.0420.0000.000104.002175466.82
221862018.08.24 14:02close110920.01129.0420.0000.000103.002175569.82
221872018.08.24 14:02buy110940.01129.0460.0000.000
221882018.08.24 14:40buy110950.01129.0330.0000.000
221892018.08.24 16:05close110950.01129.1400.0000.000107.002175676.82
221902018.08.24 16:05close110940.01129.1400.0000.00094.002175770.82
221912018.08.24 16:10buy110960.01129.2010.0000.000
221922018.08.24 16:15buy110970.01129.2020.0000.000
221932018.08.24 17:03close110970.01129.3020.0000.000100.002175870.82
221942018.08.24 17:03close110960.01129.3020.0000.000101.002175971.82
221952018.08.24 17:05buy110980.01129.3460.0000.000
221962018.08.24 18:00buy110990.01129.3320.0000.000
221972018.08.27 02:32close110990.01129.4320.0000.000107.542176079.36
221982018.08.27 02:32close110980.01129.4320.0000.00093.542176172.90
221992018.08.27 02:35buy111000.01129.4660.0000.000
222002018.08.27 02:54close111000.01129.5670.0000.000101.002176273.90
222012018.08.27 02:54buy111010.01129.5660.0000.000
222022018.08.27 02:55buy111020.01129.5680.0000.000
222032018.08.27 02:57close111020.01129.6680.0000.000100.002176373.90
222042018.08.27 02:57close111010.01129.6680.0000.000102.002176475.90
222052018.08.27 03:00buy111030.01129.6000.0000.000
222062018.08.27 16:40buy111040.01129.2900.0000.000
222072018.08.27 17:25buy111050.01129.4460.0000.000
222082018.08.27 17:56close111050.01129.5470.0000.000101.002176576.90
222092018.08.27 17:56close111040.01129.5470.0000.000257.002176833.90
222102018.08.27 17:56close111030.01129.5470.0000.000-53.002176780.90
222112018.08.27 18:00buy111060.01129.5950.0000.000
222122018.08.27 18:06buy111070.01129.5960.0000.000
222132018.08.27 18:22close111070.01129.6970.0000.000101.002176881.90
222142018.08.27 18:22close111060.01129.6970.0000.000102.002176983.90
222152018.08.27 19:45buy111080.01129.8110.0000.000
222162018.08.27 23:05buy111090.01129.7840.0000.000
222172018.08.28 03:01close111090.01129.8910.0000.000114.542177098.44
222182018.08.28 03:01close111080.01129.8910.0000.00087.542177185.98
222192018.08.28 03:05buy111100.01129.9080.0000.000
222202018.08.28 03:55close111100.01130.0090.0000.000101.002177286.98
222212018.08.28 06:00buy111110.01130.0000.0000.000
222222018.08.28 09:50buy111120.01129.9070.0000.000
222232018.08.28 10:03buy111130.01129.8930.0000.000
222242018.08.28 12:34buy111140.01129.8800.0000.000
222252018.08.28 13:25close111140.01130.0200.0000.000140.002177426.98
222262018.08.28 13:25close111130.01130.0200.0000.000127.002177553.98
222272018.08.28 13:25close111120.01130.0200.0000.000113.002177666.98
222282018.08.28 13:25close111110.01130.0200.0000.00020.002177686.98
222292018.08.28 14:50buy111150.01130.0810.0000.000
222302018.08.28 15:04buy111160.01130.0780.0000.000
222312018.08.28 16:05close111160.01130.1800.0000.000102.002177788.98
222322018.08.28 16:05close111150.01130.1800.0000.00099.002177887.98
222332018.08.28 16:05buy111170.01130.1810.0000.000
222342018.08.28 16:11buy111180.01130.1780.0000.000
222352018.08.29 03:20buy111190.01130.0680.0000.000
222362018.08.29 16:10buy111200.01129.9790.0000.000
222372018.08.29 16:58close111200.01130.1980.0000.000219.002178106.98
222382018.08.29 16:58close111190.01130.1980.0000.000130.002178236.98
222392018.08.29 16:58close111180.01130.1980.0000.00027.542178264.52
222402018.08.29 16:58close111170.01130.1980.0000.00024.542178289.06
222412018.08.29 17:00buy111210.01130.2790.0000.000
222422018.08.29 17:00close111210.01130.3830.0000.000104.002178393.06
222432018.08.29 17:10buy111220.01130.2940.0000.000
222442018.08.29 17:12close111220.01130.3950.0000.000101.002178494.06
222452018.08.29 17:15buy111230.01130.4050.0000.000
222462018.08.29 17:21buy111240.01130.4000.0000.000
222472018.08.29 17:57close111240.01130.5030.0000.000103.002178597.06
222482018.08.29 17:57close111230.01130.5030.0000.00098.002178695.06
222492018.08.29 22:05buy111250.01130.7150.0000.000
222502018.08.29 22:10buy111260.01130.7160.0000.000
222512018.08.29 22:18buy111270.01130.7150.0000.000
222522018.08.30 00:34close111270.01130.7970.0000.000104.622178799.68
222532018.08.30 00:34close111260.01130.7970.0000.000103.622178903.30
222542018.08.30 00:34close111250.01130.7970.0000.000104.622179007.92
222552018.08.30 01:00buy111280.01130.8280.0000.000
222562018.08.30 09:45buy111290.01130.6980.0000.000
222572018.08.30 10:08buy111300.01130.7640.0000.000
222582018.08.30 13:40buy111310.01130.6550.0000.000
222592018.08.31 08:05buy111320.01129.7580.0000.000
222602018.09.03 08:15buy111330.01128.8110.0000.000
222612018.09.10 10:50buy111340.01128.3750.0000.000
222622018.09.13 15:39close111340.01129.9920.0000.0001654.702180662.62
222632018.09.13 15:39close111330.01129.9920.0000.0001271.482181934.10
222642018.09.13 15:39close111320.01129.9920.0000.000332.022182266.12
222652018.09.13 15:39close111310.01129.9920.0000.000-557.442181708.68
222662018.09.13 15:39close111300.01129.9920.0000.000-666.442181042.24
222672018.09.13 15:39close111290.01129.9920.0000.000-600.442180441.80
222682018.09.13 15:39close111280.01129.9920.0000.000-730.442179711.36
222692018.09.13 15:40buy111350.01129.9440.0000.000
222702018.09.13 15:45close111350.01130.0450.0000.000101.002179812.36
222712018.09.13 15:45buy111360.01130.0440.0000.000
222722018.09.13 15:58close111360.01130.1540.0000.000110.002179922.36
222732018.09.13 15:58buy111370.01130.1590.0000.000
222742018.09.13 16:03buy111380.01130.1620.0000.000
222752018.09.13 16:21close111380.01130.2630.0000.000101.002180023.36
222762018.09.13 16:21close111370.01130.2630.0000.000104.002180127.36
222772018.09.13 20:55buy111390.01130.7410.0000.000
222782018.09.13 21:09buy111400.01130.7460.0000.000
222792018.09.13 21:15buy111410.01130.7450.0000.000
222802018.09.13 22:01close111410.01130.8450.0000.000100.002180227.36
222812018.09.13 22:01close111400.01130.8450.0000.00099.002180326.36
222822018.09.13 22:01close111390.01130.8450.0000.000104.002180430.36
222832018.09.13 22:20buy111420.01130.8890.0000.000
222842018.09.13 22:25buy111430.01130.8900.0000.000
222852018.09.14 01:58close111430.01130.9820.0000.00099.542180529.90
222862018.09.14 01:58close111420.01130.9820.0000.000100.542180630.44
222872018.09.14 03:55buy111440.01131.0050.0000.000
222882018.09.14 08:25buy111450.01130.8440.0000.000
222892018.09.14 09:34close111450.01131.0260.0000.000182.002180812.44
222902018.09.14 09:34close111440.01131.0260.0000.00021.002180833.44
222912018.09.14 09:34buy111460.01131.0270.0000.000
222922018.09.14 09:41buy111470.01131.0270.0000.000
222932018.09.14 14:35buy111480.01130.9080.0000.000
222942018.09.17 11:05buy111490.01130.3090.0000.000
222952018.09.17 16:11close111490.01130.9140.0000.000605.002181438.44
222962018.09.17 16:11close111480.01130.9140.0000.00013.542181451.98
222972018.09.17 16:11close111470.01130.9140.0000.000-105.462181346.52
222982018.09.17 16:11close111460.01130.9140.0000.000-105.462181241.06
222992018.09.17 16:20buy111500.01130.9600.0000.000
223002018.09.17 16:28buy111510.01130.9640.0000.000
223012018.09.17 19:30buy111520.01130.9610.0000.000
223022018.09.18 06:00buy111530.01130.8130.0000.000
223032018.09.18 06:41close111530.01131.0220.0000.000209.002181450.06
223042018.09.18 06:41close111520.01131.0220.0000.00068.542181518.60
223052018.09.18 06:41close111510.01131.0220.0000.00065.542181584.14
223062018.09.18 06:41close111500.01131.0220.0000.00069.542181653.68
223072018.09.18 09:10buy111540.01131.1060.0000.000
223082018.09.18 09:12close111540.01131.2070.0000.000101.002181754.68
223092018.09.18 09:15buy111550.01131.2480.0000.000
223102018.09.18 09:17close111550.01131.3530.0000.000105.002181859.68
223112018.09.18 09:20buy111560.01131.4240.0000.000
223122018.09.18 09:25buy111570.01131.4040.0000.000
223132018.09.18 09:30buy111580.01131.3930.0000.000
223142018.09.18 13:35buy111590.01130.9090.0000.000
223152018.09.18 16:00close111590.01131.3860.0000.000477.002182336.68
223162018.09.18 16:00close111580.01131.3860.0000.000-7.002182329.68
223172018.09.18 16:00close111570.01131.3860.0000.000-18.002182311.68
223182018.09.18 16:00close111560.01131.3860.0000.000-38.002182273.68
223192018.09.18 16:20buy111600.01131.4250.0000.000
223202018.09.18 16:25buy111610.01131.4260.0000.000
223212018.09.18 23:35buy111620.01131.1400.0000.000
223222018.09.19 10:36close111620.01131.4230.0000.000290.542182564.22
223232018.09.19 10:36close111610.01131.4230.0000.0004.542182568.76
223242018.09.19 10:36close111600.01131.4230.0000.0005.542182574.30
223252018.09.19 10:36buy111630.01131.4340.0000.000
223262018.09.19 10:42buy111640.01131.4360.0000.000
223272018.09.19 10:47buy111650.01131.4320.0000.000
223282018.09.19 11:10close111650.01131.5350.0000.000103.002182677.30
223292018.09.19 11:10close111640.01131.5350.0000.00099.002182776.30
223302018.09.19 11:10close111630.01131.5350.0000.000101.002182877.30
223312018.09.19 11:20buy111660.01131.6140.0000.000
223322018.09.20 03:55buy111670.01131.1910.0000.000
223332018.09.20 07:45buy111680.01131.0620.0000.000
223342018.09.20 11:10close111680.01131.3900.0000.000328.002183205.30
223352018.09.20 11:10close111670.01131.3900.0000.000199.002183404.30
223362018.09.20 11:10close111660.01131.3900.0000.000-201.382183202.92
223372018.09.20 14:20buy111690.01131.5750.0000.000
223382018.09.20 14:29close111690.01131.6770.0000.000102.002183304.92
223392018.09.20 14:29buy111700.01131.6790.0000.000
223402018.09.20 14:30buy111710.01131.6490.0000.000
223412018.09.20 14:31close111710.01131.7660.0000.000117.002183421.92
223422018.09.20 14:31close111700.01131.7660.0000.00087.002183508.92
223432018.09.20 14:35buy111720.01131.7970.0000.000
223442018.09.20 14:40buy111730.01131.7430.0000.000
223452018.09.20 14:48buy111740.01131.7390.0000.000
223462018.09.20 14:58close111740.01131.8830.0000.000144.002183652.92
223472018.09.20 14:58close111730.01131.8830.0000.000140.002183792.92
223482018.09.20 14:58close111720.01131.8830.0000.00086.002183878.92
223492018.09.20 15:00buy111750.01131.9050.0000.000
223502018.09.20 15:09close111750.01132.0080.0000.000103.002183981.92
223512018.09.20 15:09buy111760.01132.0480.0000.000
223522018.09.20 15:10buy111770.01132.0270.0000.000
223532018.09.20 16:32close111770.01132.1390.0000.000112.002184093.92
223542018.09.20 16:32close111760.01132.1390.0000.00091.002184184.92
223552018.09.20 16:35buy111780.01132.1050.0000.000
223562018.09.20 18:01close111780.01132.2060.0000.000101.002184285.92
223572018.09.20 18:05buy111790.01132.2420.0000.000
223582018.09.20 18:09close111790.01132.3440.0000.000102.002184387.92
223592018.09.20 18:10buy111800.01132.3460.0000.000
223602018.09.20 20:00close111800.01132.4470.0000.000101.002184488.92
223612018.09.20 20:15buy111810.01132.3730.0000.000
223622018.09.20 22:21close111810.01132.4740.0000.000101.002184589.92
223632018.09.20 22:30buy111820.01132.5120.0000.000
223642018.09.21 03:31close111820.01132.6050.0000.000100.542184690.46
223652018.09.21 03:31buy111830.01132.6060.0000.000
223662018.09.21 03:49buy111840.01132.6080.0000.000
223672018.09.21 05:52close111840.01132.7090.0000.000101.002184791.46
223682018.09.21 05:52close111830.01132.7090.0000.000103.002184894.46
223692018.09.21 05:55buy111850.01132.7560.0000.000
223702018.09.21 06:01buy111860.01132.7570.0000.000
223712018.09.21 06:47close111860.01132.8580.0000.000101.002184995.46
223722018.09.21 06:47close111850.01132.8580.0000.000102.002185097.46
223732018.09.21 08:10buy111870.01132.8870.0000.000
223742018.09.21 09:41close111870.01132.9880.0000.000101.002185198.46
223752018.09.21 09:41buy111880.01132.9880.0000.000
223762018.09.21 09:51buy111890.01132.9900.0000.000
223772018.09.21 10:03close111890.01133.0940.0000.000104.002185302.46
223782018.09.21 10:03close111880.01133.0940.0000.000106.002185408.46
223792018.09.21 10:05buy111900.01133.1090.0000.000
223802018.09.24 08:05buy111910.01132.2580.0000.000
223812018.09.24 16:07close111910.01132.7800.0000.000522.002185930.46
223822018.09.24 16:07close111900.01132.7800.0000.000-321.462185609.00
223832018.09.24 16:07buy111920.01132.7790.0000.000
223842018.09.24 16:08close111920.01132.8810.0000.000102.002185711.00
223852018.09.24 16:10buy111930.01132.9260.0000.000
223862018.09.24 16:15buy111940.01132.8520.0000.000
223872018.09.24 16:21close111940.01132.9910.0000.000139.002185850.00
223882018.09.24 16:21close111930.01132.9910.0000.00065.002185915.00
223892018.09.24 16:21buy111950.01132.9900.0000.000
223902018.09.24 16:25buy111960.01132.9910.0000.000
223912018.09.25 01:15buy111970.01132.5460.0000.000
223922018.09.25 10:46close111970.01132.9430.0000.000397.002186312.00
223932018.09.25 10:46close111960.01132.9430.0000.000-40.462186271.54
223942018.09.25 10:46close111950.01132.9430.0000.000-39.462186232.08
223952018.09.25 14:25buy111980.01132.8680.0000.000
223962018.09.25 14:30buy111990.01132.8690.0000.000
223972018.09.25 14:35buy112000.01132.8670.0000.000
223982018.09.25 14:40close112000.01132.9690.0000.000102.002186334.08
223992018.09.25 14:40close111990.01132.9690.0000.000100.002186434.08
224002018.09.25 14:40close111980.01132.9690.0000.000101.002186535.08
224012018.09.25 14:40buy112010.01132.9680.0000.000
224022018.09.25 16:44buy112020.01132.9640.0000.000
224032018.09.25 16:46buy112030.01132.9670.0000.000
224042018.09.25 17:06close112030.01133.0670.0000.000100.002186635.08
224052018.09.25 17:06close112020.01133.0670.0000.000103.002186738.08
224062018.09.25 17:06close112010.01133.0670.0000.00099.002186837.08
224072018.09.25 17:06buy112040.01133.0670.0000.000
224082018.09.25 17:10buy112050.01133.0620.0000.000
224092018.09.26 01:45buy112060.01132.9400.0000.000
224102018.09.26 07:00buy112070.01132.9010.0000.000
224112018.09.26 18:00buy112080.01132.7980.0000.000
224122018.09.26 21:02close112080.01133.0700.0000.000272.002187109.08
224132018.09.26 21:02close112070.01133.0700.0000.000169.002187278.08
224142018.09.26 21:02close112060.01133.0700.0000.000130.002187408.08
224152018.09.26 21:02close112050.01133.0700.0000.00015.542187423.62
224162018.09.26 21:02close112040.01133.0700.0000.00010.542187434.16
224172018.09.26 21:05buy112090.01133.0660.0000.000
224182018.09.27 04:00buy112100.01132.6420.0000.000
224192018.09.27 17:05buy112110.01132.2310.0000.000
224202018.09.28 04:05buy112120.01132.1000.0000.000
224212018.09.28 18:00buy112130.01131.9330.0000.000
224222018.10.03 05:00buy112140.01131.5560.0000.000
224232018.10.05 03:10buy112150.01131.2610.0000.000
224242018.10.05 15:39buy112160.01131.0000.0000.000
224252018.10.09 05:15buy112170.01129.9940.0000.000
224262018.10.15 12:41buy112180.02129.4590.0000.000
224272018.10.19 08:15buy112190.02128.8350.0000.000
224282018.10.25 09:35buy112200.03127.9580.0000.000
224292018.12.24 07:35buy112210.05126.5590.0000.000
224302019.01.03 15:20buy112220.10122.4350.0000.000
224312019.02.28 13:17close112220.10126.4380.0000.00044252.402231686.56
224322019.02.28 13:17close112210.05126.4380.0000.0001958.602233645.16
224332019.02.28 13:17close112200.03126.4380.0000.000-1709.882231935.28
224342019.02.28 13:17close112190.02126.4380.0000.000-2803.442229131.84
224352019.02.28 13:17close112180.02126.4380.0000.000-3960.962225170.88
224362019.02.28 13:17close112170.01126.4380.0000.000-2470.242222700.64
224372019.02.28 13:17close112160.01126.4380.0000.000-3461.162219239.48
224382019.02.28 13:17close112150.01126.4380.0000.000-3722.162215517.32
224392019.02.28 13:17close112140.01126.4380.0000.000-3987.002211530.32
224402019.02.28 13:17close112130.01126.4380.0000.000-4341.382207188.94
224412019.02.28 13:17close112120.01126.4380.0000.000-4508.382202680.56
224422019.02.28 13:17close112110.01126.4380.0000.000-4631.842198048.72
224432019.02.28 13:17close112100.01126.4380.0000.000-5042.842193005.88
224442019.02.28 13:17close112090.01126.4380.0000.000-5444.222187561.66
224452019.02.28 13:17buy112230.01126.4390.0000.000
224462019.02.28 13:20buy112240.01126.4360.0000.000
224472019.02.28 13:25buy112250.01126.4340.0000.000
224482019.02.28 16:28close112250.01126.5370.0000.000103.002187664.66
224492019.02.28 16:28close112240.01126.5370.0000.000101.002187765.66
224502019.02.28 16:28close112230.01126.5370.0000.00098.002187863.66
224512019.02.28 16:30buy112260.01126.5660.0000.000
224522019.02.28 16:35buy112270.01126.5670.0000.000
224532019.02.28 17:00close112270.01126.6690.0000.000102.002187965.66
224542019.02.28 17:00close112260.01126.6690.0000.000103.002188068.66
224552019.02.28 17:00buy112280.01126.6690.0000.000
224562019.02.28 17:54close112280.01126.7710.0000.000102.002188170.66
224572019.02.28 17:54buy112290.01126.7710.0000.000
224582019.02.28 17:55buy112300.01126.7660.0000.000
224592019.02.28 18:24close112300.01126.8690.0000.000103.002188273.66
224602019.02.28 18:24close112290.01126.8690.0000.00098.002188371.66
224612019.02.28 18:25buy112310.01126.8590.0000.000
224622019.02.28 22:00buy112320.01126.7550.0000.000
224632019.03.01 01:45buy112330.01126.6940.0000.000
224642019.03.01 02:57close112330.01126.8650.0000.000171.002188542.66
224652019.03.01 02:57close112320.01126.8650.0000.000117.542188660.20
224662019.03.01 02:57close112310.01126.8650.0000.00013.542188673.74
224672019.03.01 02:57buy112340.01126.8670.0000.000
224682019.03.01 03:00buy112350.01126.8200.0000.000
224692019.03.01 03:05buy112360.01126.8100.0000.000
224702019.03.01 03:25close112360.01126.9360.0000.000126.002188799.74
224712019.03.01 03:25close112350.01126.9360.0000.000116.002188915.74
224722019.03.01 03:25close112340.01126.9360.0000.00069.002188984.74
224732019.03.01 03:30buy112370.01126.9690.0000.000
224742019.03.01 04:56close112370.01127.0720.0000.000103.002189087.74
224752019.03.01 04:56buy112380.01127.0740.0000.000
224762019.03.01 05:00buy112390.01127.0580.0000.000
224772019.03.01 05:05buy112400.01127.0530.0000.000
224782019.03.01 05:11buy112410.01127.0450.0000.000
224792019.03.01 09:51close112410.01127.1580.0000.000113.002189200.74
224802019.03.01 09:51close112400.01127.1580.0000.000105.002189305.74
224812019.03.01 09:51close112390.01127.1580.0000.000100.002189405.74
224822019.03.01 09:51close112380.01127.1580.0000.00084.002189489.74
224832019.03.01 09:51buy112420.01127.1600.0000.000
224842019.03.01 09:55buy112430.01127.1590.0000.000
224852019.03.01 12:44close112430.01127.2600.0000.000101.002189590.74
224862019.03.01 12:44close112420.01127.2600.0000.000100.002189690.74
224872019.03.01 15:05buy112440.01127.3390.0000.000
224882019.03.01 15:10buy112450.01127.3400.0000.000
224892019.03.01 16:50close112450.01127.4400.0000.000100.002189790.74
224902019.03.01 16:50close112440.01127.4400.0000.000101.002189891.74
224912019.03.01 16:50buy112460.01127.4400.0000.000
224922019.03.01 17:00buy112470.01127.4390.0000.000
224932019.03.01 23:00buy112480.01127.2580.0000.000
224942019.03.05 02:10buy112490.01126.7600.0000.000
224952019.03.06 10:15buy112500.01126.4000.0000.000
224962019.03.08 17:50buy112510.01124.9270.0000.000
224972019.03.20 03:56close112510.01126.6910.0000.0001839.402191731.14
224982019.03.20 03:56close112500.01126.6910.0000.000396.562192127.70
224992019.03.20 03:56close112490.01126.6910.0000.00044.102192171.80
225002019.03.20 03:56close112480.01126.6910.0000.000-438.822191732.98
225012019.03.20 03:56close112470.01126.6910.0000.000-619.822191113.16
225022019.03.20 03:56close112460.01126.6910.0000.000-620.822190492.34
225032019.03.20 10:15buy112520.01126.6550.0000.000
225042019.03.20 20:55buy112530.01126.6280.0000.000
225052019.03.20 21:00close112530.01126.7470.0000.000119.002190611.34
225062019.03.20 21:00close112520.01126.7470.0000.00092.002190703.34
225072019.03.20 21:00buy112540.01126.7480.0000.000
225082019.03.20 21:05buy112550.01126.6710.0000.000
225092019.03.20 21:12buy112560.01126.6610.0000.000
225102019.03.22 03:10buy112570.01126.0600.0000.000
225112019.03.25 07:50buy112580.01124.2350.0000.000
225122019.04.12 03:50close112580.01126.0050.0000.0001920.802192624.14
225132019.04.12 03:50close112570.01126.0050.0000.000103.342192727.48
225142019.04.12 03:50close112560.01126.0050.0000.000-467.502192259.98
225152019.04.12 03:50close112550.01126.0050.0000.000-477.502191782.48
225162019.04.12 03:50close112540.01126.0050.0000.000-554.502191227.98
225172019.04.12 03:50buy112590.01126.0040.0000.000
225182019.04.12 03:52close112590.01126.1060.0000.000102.002191329.98
225192019.04.12 03:55buy112600.01126.1120.0000.000
225202019.04.12 04:00buy112610.01126.0980.0000.000
225212019.04.12 06:32close112610.01126.2070.0000.000109.002191438.98
225222019.04.12 06:32close112600.01126.2070.0000.00095.002191533.98
225232019.04.12 06:35buy112620.01126.2060.0000.000
225242019.04.12 06:40buy112630.01126.1910.0000.000
225252019.04.12 09:39buy112640.01126.1870.0000.000
225262019.04.12 10:37close112640.01126.2950.0000.000108.002191641.98
225272019.04.12 10:37close112630.01126.2950.0000.000104.002191745.98
225282019.04.12 10:37close112620.01126.2950.0000.00089.002191834.98
225292019.04.12 10:40buy112650.01126.2940.0000.000
225302019.04.12 10:45buy112660.01126.2920.0000.000
225312019.04.12 11:04close112660.01126.3940.0000.000102.002191936.98
225322019.04.12 11:04close112650.01126.3940.0000.000100.002192036.98
225332019.04.12 11:05buy112670.01126.4070.0000.000
225342019.04.12 11:10buy112680.01126.4060.0000.000
225352019.04.12 11:15buy112690.01126.4010.0000.000
225362019.04.12 11:34close112690.01126.5070.0000.000106.002192142.98
225372019.04.12 11:34close112680.01126.5070.0000.000101.002192243.98
225382019.04.12 11:34close112670.01126.5070.0000.000100.002192343.98
225392019.04.12 11:35buy112700.01126.5250.0000.000
225402019.04.12 13:03close112700.01126.6260.0000.000101.002192444.98
225412019.04.12 13:10buy112710.01126.6840.0000.000
225422019.04.12 13:15buy112720.01126.6820.0000.000
225432019.04.12 22:00buy112730.01126.6050.0000.000
225442019.04.15 01:05buy112740.01126.5950.0000.000
225452019.04.15 11:49close112740.01126.7360.0000.000141.002192585.98
225462019.04.15 11:49close112730.01126.7360.0000.000138.542192724.52
225472019.04.15 11:49close112720.01126.7360.0000.00061.542192786.06
225482019.04.15 11:49close112710.01126.7360.0000.00059.542192845.60
225492019.04.15 11:49buy112750.01126.7360.0000.000
225502019.04.15 11:50buy112760.01126.7320.0000.000
225512019.04.15 15:44buy112770.01126.7280.0000.000
225522019.04.15 23:50buy112780.01126.6520.0000.000
225532019.04.16 03:16buy112790.01126.6330.0000.000
225542019.04.16 11:05buy112800.01126.5980.0000.000
225552019.04.16 15:00buy112810.01126.5750.0000.000
225562019.04.17 03:10buy112820.01126.4740.0000.000
225572019.04.17 10:30close112820.01126.7310.0000.000257.002193102.60
225582019.04.17 10:30close112810.01126.7310.0000.000163.542193266.14
225592019.04.17 10:30close112800.01126.7310.0000.000140.542193406.68
225602019.04.17 10:30close112790.01126.7310.0000.000105.542193512.22
225612019.04.17 10:30close112780.01126.7310.0000.00094.082193606.30
225622019.04.17 10:30close112770.01126.7310.0000.00018.082193624.38
225632019.04.17 10:30close112760.01126.7310.0000.00014.082193638.46
225642019.04.17 10:30close112750.01126.7310.0000.00010.082193648.54
225652019.04.17 10:30buy112830.01126.7330.0000.000
225662019.04.17 10:35buy112840.01126.7270.0000.000
225672019.04.17 10:40buy112850.01126.7310.0000.000
225682019.04.17 17:55buy112860.01126.5960.0000.000
225692019.04.17 20:35buy112870.01126.5650.0000.000
225702019.04.19 02:45buy112880.01125.8540.0000.000
225712019.04.24 12:15buy112890.01125.5740.0000.000
225722019.04.26 04:20buy112900.01124.4450.0000.000
225732019.05.08 09:05buy112910.02123.3880.0000.000
225742019.05.15 17:16buy112920.02122.6490.0000.000
225752019.06.03 11:55buy112930.04121.0120.0000.000
225762019.08.05 12:30buy112940.07118.3540.0000.000
225772019.09.03 20:30buy112950.10116.2150.0000.000
225782019.09.13 10:11close112950.10119.9130.0000.00037884.802231533.34
225792019.09.13 10:11close112940.07119.9130.0000.00013076.982244610.32
225802019.09.13 10:11close112930.04119.9130.0000.000-1259.362243350.96
225812019.09.13 10:11close112920.02119.9130.0000.000-3617.162239733.80
225822019.09.13 10:11close112910.02119.9130.0000.000-4989.602234744.20
225832019.09.13 10:11close112900.01119.9130.0000.000-3476.402231267.80
225842019.09.13 10:11close112890.01119.9130.0000.000-4575.242226692.56
225852019.09.13 10:11close112880.01119.9130.0000.000-4832.622221859.94
225862019.09.13 10:11close112870.01119.9130.0000.000-5513.462216346.48
225872019.09.13 10:11close112860.01119.9130.0000.000-5544.462210802.02
225882019.09.13 10:11close112850.01119.9130.0000.000-5679.462205122.56
225892019.09.13 10:11close112840.01119.9130.0000.000-5675.462199447.10
225902019.09.13 10:11close112830.01119.9130.0000.000-5681.462193765.64
225912019.09.13 10:11buy112960.01119.9160.0000.000
225922019.09.13 10:18buy112970.01119.9150.0000.000
225932019.09.13 10:20buy112980.01119.9130.0000.000
225942019.09.13 23:05buy112990.01119.7840.0000.000
225952019.09.17 03:55buy113000.01119.1180.0000.000
225962019.09.18 05:13close113000.01119.8100.0000.000699.542194465.18
225972019.09.18 05:13close112990.01119.8100.0000.00048.622194513.80
225982019.09.18 05:13close112980.01119.8100.0000.000-80.382194433.42
225992019.09.18 05:13close112970.01119.8100.0000.000-82.382194351.04
226002019.09.18 05:13close112960.01119.8100.0000.000-83.382194267.66
226012019.09.18 08:40buy113010.01119.7510.0000.000
226022019.09.18 09:05buy113020.01119.7480.0000.000
226032019.09.18 17:55buy113030.01119.7400.0000.000
226042019.09.18 22:40buy113040.01119.6330.0000.000
226052019.09.19 03:12buy113050.01119.6100.0000.000
226062019.09.19 11:05buy113060.01119.4590.0000.000
226072019.09.20 05:45buy113070.01119.3620.0000.000
226082019.09.23 09:05buy113080.01118.7520.0000.000
226092019.09.23 23:55buy113090.01118.2090.0000.000
226102019.09.26 17:00buy113100.01117.8530.0000.000
226112019.10.03 10:25buy113110.01117.4350.0000.000
226122019.10.11 03:55close113110.01118.9940.0000.0001619.322195886.98
226132019.10.11 03:55close113100.01118.9940.0000.0001254.102197141.08
226142019.10.11 03:55close113090.01118.9940.0000.000935.802198076.88
226152019.10.11 03:55close113080.01118.9940.0000.000392.802198469.68
226162019.10.11 03:55close113070.01118.9940.0000.000-209.662198260.02
226172019.10.11 03:55close113060.01118.9940.0000.000-299.122197960.90
226182019.10.11 03:55close113050.01118.9940.0000.000-450.122197510.78
226192019.10.11 03:55close113040.01118.9940.0000.000-450.502197060.28
226202019.10.11 03:55close113030.01118.9940.0000.000-557.502196502.78
226212019.10.11 03:55close113020.01118.9940.0000.000-565.502195937.28
226222019.10.11 03:55close113010.01118.9940.0000.000-568.502195368.78
226232019.10.11 03:55buy113120.01118.9940.0000.000
226242019.10.11 04:00buy113130.01118.9360.0000.000
226252019.10.11 04:08buy113140.01118.9240.0000.000
226262019.10.11 12:09close113140.01119.0520.0000.000128.002195496.78
226272019.10.11 12:09close113130.01119.0520.0000.000116.002195612.78
226282019.10.11 12:09close113120.01119.0520.0000.00058.002195670.78
226292019.10.11 12:09buy113150.01119.0540.0000.000
226302019.10.11 12:10buy113160.01119.0460.0000.000
226312019.10.11 12:15buy113170.01119.0290.0000.000
226322019.10.11 12:41close113170.01119.1440.0000.000115.002195785.78
226332019.10.11 12:41close113160.01119.1440.0000.00098.002195883.78
226342019.10.11 12:41close113150.01119.1440.0000.00090.002195973.78
226352019.10.11 13:15buy113180.01119.3370.0000.000
226362019.10.11 13:38close113180.01119.4400.0000.000103.002196076.78
226372019.10.11 14:20buy113190.01119.7160.0000.000
226382019.10.11 14:22close113190.01119.8240.0000.000108.002196184.78
226392019.10.11 14:25buy113200.01119.8130.0000.000
226402019.10.11 14:34buy113210.01119.8140.0000.000
226412019.10.11 14:58close113210.01119.9170.0000.000103.002196287.78
226422019.10.11 14:58close113200.01119.9170.0000.000104.002196391.78
226432019.10.11 16:50buy113220.01119.9390.0000.000
226442019.10.14 16:15buy113230.01119.4740.0000.000
226452019.10.15 17:35close113230.01119.7960.0000.000329.542196721.32
226462019.10.15 17:35close113220.01119.7960.0000.000-127.922196593.40
226472019.10.15 17:35buy113240.01119.7980.0000.000
226482019.10.15 17:40buy113250.01119.7810.0000.000
226492019.10.15 17:48close113250.01119.8900.0000.000109.002196702.40
226502019.10.15 17:48close113240.01119.8900.0000.00092.002196794.40
226512019.10.15 17:48buy113260.01119.8900.0000.000
226522019.10.15 17:51buy113270.01119.8910.0000.000
226532019.10.15 17:54close113270.01119.9920.0000.000101.002196895.40
226542019.10.15 17:54close113260.01119.9920.0000.000102.002196997.40
226552019.10.15 17:55buy113280.01120.0010.0000.000
226562019.10.15 18:00close113280.01120.1020.0000.000101.002197098.40
226572019.10.15 18:00buy113290.01120.1020.0000.000
226582019.10.15 18:02close113290.01120.2040.0000.000102.002197200.40
226592019.10.15 22:35buy113300.01120.1450.0000.000
226602019.10.15 22:40buy113310.01120.1440.0000.000
226612019.10.15 22:46buy113320.01120.1460.0000.000
226622019.10.16 08:50buy113330.01119.9360.0000.000
226632019.10.16 09:15close113330.01120.1900.0000.000254.002197454.40
226642019.10.16 09:15close113320.01120.1900.0000.00051.542197505.94
226652019.10.16 09:15close113310.01120.1900.0000.00053.542197559.48
226662019.10.16 09:15close113300.01120.1900.0000.00052.542197612.02
226672019.10.16 09:20buy113340.01120.1050.0000.000
226682019.10.16 09:34close113340.01120.2060.0000.000101.002197713.02
226692019.10.16 09:34buy113350.01120.2080.0000.000
226702019.10.16 09:35buy113360.01120.2040.0000.000
226712019.10.16 13:00buy113370.01119.9910.0000.000
226722019.10.16 15:29buy113380.01119.9560.0000.000
226732019.10.16 17:29close113380.01120.1900.0000.000234.002197947.02
226742019.10.16 17:29close113370.01120.1900.0000.000199.002198146.02
226752019.10.16 17:29close113360.01120.1900.0000.000-14.002198132.02
226762019.10.16 17:29close113350.01120.1900.0000.000-18.002198114.02
226772019.10.16 18:50buy113390.01120.4210.0000.000
226782019.10.16 18:55buy113400.01120.4100.0000.000
226792019.10.17 03:52close113400.01120.4930.0000.000105.622198219.64
226802019.10.17 03:52close113390.01120.4930.0000.00094.622198314.26
226812019.10.17 03:55buy113410.01120.4920.0000.000
226822019.10.17 10:10buy113420.01120.4830.0000.000
226832019.10.17 10:32close113420.01120.5880.0000.000105.002198419.26
226842019.10.17 10:32close113410.01120.5880.0000.00096.002198515.26
226852019.10.17 10:35buy113430.01120.5820.0000.000
226862019.10.17 11:38close113430.01120.6840.0000.000102.002198617.26
226872019.10.17 11:40buy113440.01120.7040.0000.000
226882019.10.17 11:45buy113450.01120.6760.0000.000
226892019.10.17 12:31close113450.01120.7900.0000.000114.002198731.26
226902019.10.17 12:31close113440.01120.7900.0000.00086.002198817.26
226912019.10.17 12:35buy113460.01120.9100.0000.000
226922019.10.17 12:35close113460.01121.0180.0000.000108.002198925.26
226932019.10.17 12:40buy113470.01121.2270.0000.000
226942019.10.17 12:45buy113480.01121.1670.0000.000
226952019.10.17 19:30buy113490.01120.8240.0000.000
226962019.10.21 10:40close113490.01121.1580.0000.000349.082199274.34
226972019.10.21 10:40close113480.01121.1580.0000.0006.082199280.42
226982019.10.21 10:40close113470.01121.1580.0000.000-53.922199226.50
226992019.10.21 10:50buy113500.01121.1770.0000.000
227002019.10.21 11:10close113500.01121.2780.0000.000101.002199327.50
227012019.10.21 11:10buy113510.01121.2790.0000.000
227022019.10.21 11:17close113510.01121.3820.0000.000103.002199430.50
227032019.10.21 11:17buy113520.01121.3820.0000.000
227042019.10.21 11:20buy113530.01121.3700.0000.000
227052019.10.21 14:55buy113540.01121.2720.0000.000
227062019.10.21 15:16buy113550.01121.2490.0000.000
227072019.10.22 03:15buy113560.01121.1290.0000.000
227082019.10.22 21:10buy113570.01120.9930.0000.000
227092019.10.22 21:22buy113580.01120.9220.0000.000
227102019.10.23 14:45buy113590.01120.5930.0000.000
227112019.10.24 10:15close113590.01121.1830.0000.000612.622200043.12
227122019.10.24 10:15close113580.01121.1830.0000.000291.162200334.28
227132019.10.24 10:15close113570.01121.1830.0000.000220.162200554.44
227142019.10.24 10:15close113560.01121.1830.0000.00084.162200638.60
227152019.10.24 10:15close113550.01121.1830.0000.000-28.302200610.30
227162019.10.24 10:15close113540.01121.1830.0000.000-51.302200559.00
227172019.10.24 10:15close113530.01121.1830.0000.000-149.302200409.70
227182019.10.24 10:15close113520.01121.1830.0000.000-161.302200248.40
227192019.10.24 10:15buy113600.01121.1880.0000.000
227202019.10.24 10:15close113600.01121.2940.0000.000106.002200354.40
227212019.10.24 10:20buy113610.01121.2760.0000.000
227222019.10.24 10:28close113610.01121.3780.0000.000102.002200456.40
227232019.10.24 10:28buy113620.01121.3790.0000.000
227242019.10.24 10:30buy113630.01121.3660.0000.000
227252019.10.24 15:55buy113640.01121.0320.0000.000
227262019.10.25 08:20buy113650.01120.6540.0000.000
227272019.10.28 04:03buy113660.01120.5150.0000.000
227282019.10.30 10:51close113660.01121.0640.0000.000564.082201020.48
227292019.10.30 10:51close113650.01121.0640.0000.000432.622201453.10
227302019.10.30 10:51close113640.01121.0640.0000.00062.162201515.26
227312019.10.30 10:51close113630.01121.0640.0000.000-271.842201243.42
227322019.10.30 10:51close113620.01121.0640.0000.000-284.842200958.58
227332019.10.30 10:51buy113670.01121.0650.0000.000
227342019.10.30 10:55buy113680.01121.0400.0000.000
227352019.10.30 11:01buy113690.01121.0300.0000.000
227362019.10.30 16:00buy113700.01121.0460.0000.000
227372019.10.30 16:05buy113710.01121.0280.0000.000
227382019.10.30 21:30close113710.01121.1430.0000.000115.002201073.58
227392019.10.30 21:30close113700.01121.1430.0000.00097.002201170.58
227402019.10.30 21:30close113690.01121.1430.0000.000113.002201283.58
227412019.10.30 21:30close113680.01121.1430.0000.000103.002201386.58
227422019.10.30 21:30close113670.01121.1430.0000.00078.002201464.58
227432019.10.30 21:50buy113720.01121.1740.0000.000
227442019.10.30 22:03close113720.01121.2760.0000.000102.002201566.58
227452019.10.30 22:03buy113730.01121.2760.0000.000
227462019.10.30 22:05buy113740.01121.2650.0000.000
227472019.10.30 23:31close113740.01121.3720.0000.000107.002201673.58
227482019.10.30 23:31close113730.01121.3720.0000.00096.002201769.58
227492019.10.31 03:10buy113750.01121.4240.0000.000
227502019.10.31 03:24buy113760.01121.4250.0000.000
227512019.10.31 06:10buy113770.01121.3670.0000.000
227522019.10.31 06:32buy113780.01121.3500.0000.000
227532019.10.31 10:01buy113790.01121.3300.0000.000
227542019.10.31 12:04buy113800.01121.3070.0000.000
227552019.11.01 04:50buy113810.01120.5590.0000.000
227562019.11.11 15:15buy113820.01120.2910.0000.000
227572019.11.14 03:50buy113830.01119.8010.0000.000
227582019.12.02 03:33close113830.01120.8800.0000.0001199.642202969.22
227592019.12.02 03:33close113820.01120.8800.0000.000747.342203716.56
227602019.12.02 03:33close113810.01120.8800.0000.000539.662204256.22
227612019.12.02 03:33close113800.01120.8800.0000.000-200.802204055.42
227622019.12.02 03:33close113790.01120.8800.0000.000-223.802203831.62
227632019.12.02 03:33close113780.01120.8800.0000.000-243.802203587.82
227642019.12.02 03:33close113770.01120.8800.0000.000-260.802203327.02
227652019.12.02 03:33close113760.01120.8800.0000.000-318.802203008.22
227662019.12.02 03:33close113750.01120.8800.0000.000-317.802202690.42
227672019.12.02 04:25buy113840.01120.9100.0000.000
227682019.12.02 04:30buy113850.01120.9090.0000.000
227692019.12.02 10:30buy113860.01120.8250.0000.000
227702019.12.02 10:49buy113870.01120.8060.0000.000
227712019.12.02 16:10close113870.01120.9630.0000.000157.002202847.42
227722019.12.02 16:10close113860.01120.9630.0000.000138.002202985.42
227732019.12.02 16:10close113850.01120.9630.0000.00054.002203039.42
227742019.12.02 16:10close113840.01120.9630.0000.00053.002203092.42
227752019.12.02 16:10buy113880.01120.9620.0000.000
227762019.12.02 16:16buy113890.01120.9630.0000.000
227772019.12.03 02:40buy113900.01120.8280.0000.000
227782019.12.04 11:10buy113910.01120.4020.0000.000
227792019.12.05 11:59close113910.01120.8570.0000.000477.622203570.04
227802019.12.05 11:59close113900.01120.8570.0000.00059.162203629.20
227812019.12.05 11:59close113890.01120.8570.0000.000-68.302203560.90
227822019.12.05 11:59close113880.01120.8570.0000.000-67.302203493.60
227832019.12.05 16:30buy113920.01120.8680.0000.000
227842019.12.05 22:20buy113930.01120.7370.0000.000
227852019.12.09 12:50buy113940.01120.0980.0000.000
227862019.12.10 22:19close113940.01120.6510.0000.000560.542204054.14
227872019.12.10 22:19close113930.01120.6510.0000.000-63.382203990.76
227882019.12.10 22:19close113920.01120.6510.0000.000-194.382203796.38
227892019.12.10 22:45buy113950.01120.6700.0000.000
227902019.12.10 22:50buy113960.01120.6710.0000.000
227912019.12.10 23:00buy113970.01120.6720.0000.000
227922019.12.11 16:20buy113980.01120.6020.0000.000
227932019.12.11 20:25buy113990.01120.5870.0000.000
227942019.12.11 21:42close113990.01120.7380.0000.000151.002203947.38
227952019.12.11 21:42close113980.01120.7380.0000.000136.002204083.38
227962019.12.11 21:42close113970.01120.7380.0000.00073.542204156.92
227972019.12.11 21:42close113960.01120.7380.0000.00074.542204231.46
227982019.12.11 21:42close113950.01120.7380.0000.00075.542204307.00
227992019.12.11 21:45buy114000.01120.7770.0000.000
228002019.12.11 22:06close114000.01120.8800.0000.000103.002204410.00
228012019.12.12 03:40buy114010.01120.8580.0000.000
228022019.12.12 04:44close114010.01120.9590.0000.000101.002204511.00
228032019.12.12 05:00buy114020.01120.9990.0000.000
228042019.12.12 15:38close114020.01121.1000.0000.000101.002204612.00
228052019.12.12 15:38buy114030.01121.0990.0000.000
228062019.12.12 15:40buy114040.01121.1010.0000.000
228072019.12.12 16:36close114040.01121.2000.0000.00099.002204711.00
228082019.12.12 16:36close114030.01121.2000.0000.000101.002204812.00
228092019.12.12 16:40buy114050.01121.2160.0000.000
228102019.12.12 16:46buy114060.01121.2130.0000.000
228112019.12.12 17:01close114060.01121.3160.0000.000103.002204915.00
228122019.12.12 17:01close114050.01121.3160.0000.000100.002205015.00
228132019.12.12 17:05buy114070.01121.3090.0000.000
228142019.12.12 17:20close114070.01121.4100.0000.000101.002205116.00
228152019.12.12 21:35buy114080.01121.5080.0000.000
228162019.12.12 21:40buy114090.01121.5090.0000.000
228172019.12.12 22:08close114090.01121.6090.0000.000100.002205216.00
228182019.12.12 22:08close114080.01121.6090.0000.000101.002205317.00
228192019.12.12 22:08buy114100.01121.6060.0000.000
228202019.12.12 22:10buy114110.01121.5870.0000.000
228212019.12.12 22:46close114110.01121.6970.0000.000110.002205427.00
228222019.12.12 22:46close114100.01121.6970.0000.00091.002205518.00
228232019.12.13 05:30buy114120.01122.4740.0000.000
228242019.12.13 10:10buy114130.01122.4750.0000.000
228252019.12.13 10:35close114130.01122.5750.0000.000100.002205618.00
228262019.12.13 10:35close114120.01122.5750.0000.000101.002205719.00
228272019.12.13 10:35buy114140.01122.5750.0000.000
228282019.12.13 11:55buy114150.01122.5760.0000.000
228292019.12.16 07:10buy114160.01121.7830.0000.000
228302019.12.17 14:45close114160.01122.3990.0000.000623.542206342.54
228312019.12.17 14:45close114150.01122.3990.0000.000-161.922206180.62
228322019.12.17 14:45close114140.01122.3990.0000.000-160.922206019.70
228332019.12.17 14:50buy114170.01122.4560.0000.000
228342019.12.18 17:50buy114180.01121.9080.0000.000
228352019.12.19 02:37buy114190.01121.8250.0000.000
228362019.12.20 08:00buy114200.01121.5660.0000.000
228372019.12.23 01:35buy114210.01121.3510.0000.000
228382019.12.24 20:01buy114220.01121.2070.0000.000
228392019.12.26 18:24close114220.01121.7660.0000.000589.162206608.86
228402019.12.26 18:24close114210.01121.7660.0000.000452.702207061.56
228412019.12.26 18:24close114200.01121.7660.0000.000245.242207306.80
228422019.12.26 18:24close114190.01121.7660.0000.000-6.222207300.58
228432019.12.26 18:24close114180.01121.7660.0000.000-66.602207233.98
228442019.12.26 18:24close114170.01121.7660.0000.000-607.062206626.92
228452019.12.26 18:25buy114230.01121.7600.0000.000
228462019.12.26 21:01buy114240.01121.7630.0000.000
228472019.12.27 01:05buy114250.01121.7240.0000.000
228482019.12.27 07:10close114250.01121.8440.0000.000120.002206746.92
228492019.12.27 07:10close114240.01121.8440.0000.00088.542206835.46
228502019.12.27 07:10close114230.01121.8440.0000.00091.542206927.00
228512019.12.27 07:15buy114260.01121.8520.0000.000
228522019.12.27 09:35close114260.01121.9530.0000.000101.002207028.00
228532019.12.27 10:10buy114270.01122.0620.0000.000
228542019.12.27 10:15buy114280.01122.0510.0000.000
228552019.12.27 12:00buy114290.01122.0490.0000.000
228562019.12.27 12:05buy114300.01122.0560.0000.000
228572019.12.27 13:24close114300.01122.1550.0000.00099.002207127.00
228582019.12.27 13:24close114290.01122.1550.0000.000106.002207233.00
228592019.12.27 13:24close114280.01122.1550.0000.000104.002207337.00
228602019.12.27 13:24close114270.01122.1550.0000.00093.002207430.00
228612019.12.27 13:25buy114310.01122.1620.0000.000
228622019.12.27 15:21close114310.01122.2640.0000.000102.002207532.00
228632019.12.27 15:45buy114320.01122.2700.0000.000
228642019.12.27 17:22close114320.01122.3710.0000.000101.002207633.00
228652019.12.27 17:22buy114330.01122.3730.0000.000
228662019.12.27 17:25buy114340.01122.3630.0000.000
228672019.12.27 17:49close114340.01122.4690.0000.000106.002207739.00
228682019.12.27 17:49close114330.01122.4690.0000.00096.002207835.00
228692019.12.27 17:50buy114350.01122.4650.0000.000
228702019.12.27 19:46buy114360.01122.4650.0000.000
228712019.12.27 23:45buy114370.01122.4430.0000.000
228722019.12.27 23:53buy114380.01122.4410.0000.000
228732019.12.31 13:55buy114390.01121.8780.0000.000
228742020.01.03 20:55buy114400.01120.6630.0000.000
228752020.01.13 10:43close114400.01122.0580.0000.0001455.322209290.32
228762020.01.13 10:43close114390.01122.0580.0000.000278.022209568.34
228772020.01.13 10:43close114380.01122.0580.0000.000-269.902209298.44
228782020.01.13 10:43close114370.01122.0580.0000.000-271.902209026.54
228792020.01.13 10:43close114360.01122.0580.0000.000-293.902208732.64
228802020.01.13 10:43close114350.01122.0580.0000.000-293.902208438.74
228812020.01.13 10:45buy114410.01122.0390.0000.000
228822020.01.13 11:03close114410.01122.1420.0000.000103.002208541.74
228832020.01.13 11:03buy114420.01122.1440.0000.000
228842020.01.13 11:04close114420.01122.2450.0000.000101.002208642.74
228852020.01.13 11:05buy114430.01122.2200.0000.000
228862020.01.13 11:13buy114440.01122.2190.0000.000
228872020.01.13 13:10buy114450.01122.2150.0000.000
228882020.01.13 14:30buy114460.01122.2190.0000.000
228892020.01.13 17:24close114460.01122.3190.0000.000100.002208742.74
228902020.01.13 17:24close114450.01122.3190.0000.000104.002208846.74
228912020.01.13 17:24close114440.01122.3190.0000.000100.002208946.74
228922020.01.13 17:24close114430.01122.3190.0000.00099.002209045.74
228932020.01.13 17:25buy114470.01122.3220.0000.000
228942020.01.13 17:30buy114480.01122.3230.0000.000
228952020.01.13 18:28close114480.01122.4250.0000.000102.002209147.74
228962020.01.13 18:28close114470.01122.4250.0000.000103.002209250.74
228972020.01.13 20:20buy114490.01122.4820.0000.000
228982020.01.14 01:50buy114500.01122.4710.0000.000
228992020.01.14 01:55buy114510.01122.4680.0000.000
229002020.01.14 02:06close114510.01122.5720.0000.000104.002209354.74
229012020.01.14 02:06close114500.01122.5720.0000.000101.002209455.74
229022020.01.14 02:06close114490.01122.5720.0000.00097.542209553.28
229032020.01.14 02:06buy114520.01122.5720.0000.000
229042020.01.14 02:23buy114530.01122.5740.0000.000
229052020.01.14 02:50close114530.01122.6740.0000.000100.002209653.28
229062020.01.14 02:50close114520.01122.6740.0000.000102.002209755.28
229072020.01.14 08:20buy114540.01122.6360.0000.000
229082020.01.14 08:39buy114550.01122.6330.0000.000
229092020.01.14 19:50buy114560.01122.5370.0000.000
229102020.01.15 07:25buy114570.01122.3740.0000.000
229112020.01.15 16:33close114570.01122.6400.0000.000266.002210021.28
229122020.01.15 16:33close114560.01122.6400.0000.000110.542210131.82
229132020.01.15 16:33close114550.01122.6400.0000.00014.542210146.36
229142020.01.15 16:33close114540.01122.6400.0000.00011.542210157.90
229152020.01.15 16:33buy114580.01122.6440.0000.000
229162020.01.15 16:35buy114590.01122.6270.0000.000
229172020.01.16 01:05buy114600.01122.5520.0000.000
229182020.01.16 02:16close114600.01122.6940.0000.000142.002210299.90
229192020.01.16 02:16close114590.01122.6940.0000.00089.622210389.52
229202020.01.16 02:16close114580.01122.6940.0000.00072.622210462.14
229212020.01.16 02:16buy114610.01122.6940.0000.000
229222020.01.16 02:20buy114620.01122.6930.0000.000
229232020.01.16 02:25buy114630.01122.6880.0000.000
229242020.01.16 05:25buy114640.01122.6300.0000.000
229252020.01.16 09:00buy114650.01122.6150.0000.000
229262020.01.16 10:30buy114660.01122.6650.0000.000
229272020.01.16 10:31close114660.01122.7750.0000.000110.002210572.14
229282020.01.16 10:31close114650.01122.7750.0000.000160.002210732.14
229292020.01.16 10:31close114640.01122.7750.0000.000145.002210877.14
229302020.01.16 10:31close114630.01122.7750.0000.00087.002210964.14
229312020.01.16 10:31close114620.01122.7750.0000.00082.002211046.14
229322020.01.16 10:31close114610.01122.7750.0000.00081.002211127.14
229332020.01.16 10:35buy114670.01122.8480.0000.000
229342020.01.16 10:40buy114680.01122.8100.0000.000
229352020.01.16 14:15buy114690.01122.7550.0000.000
229362020.01.16 22:25buy114700.01122.6640.0000.000
229372020.01.20 02:25buy114710.01122.3120.0000.000
229382020.01.20 21:05buy114720.01122.1810.0000.000
229392020.01.22 07:30buy114730.01121.9530.0000.000
229402020.01.23 15:35buy114740.01121.7240.0000.000
229412020.01.24 10:10buy114750.01121.1410.0000.000
229422020.01.27 09:30buy114760.01120.3590.0000.000
229432020.02.14 09:50buy114770.03119.0500.0000.000
229442020.02.20 16:34close114770.03121.2620.0000.0006771.722217898.86
229452020.02.20 16:34close114760.01121.2620.0000.0001099.042218997.90
229462020.02.20 16:34close114750.01121.2620.0000.000324.582219322.48
229472020.02.20 16:34close114740.01121.2620.0000.000-250.882219071.60
229482020.02.20 16:34close114730.01121.2620.0000.000-457.262218614.34
229492020.02.20 16:34close114720.01121.2620.0000.000-670.182217944.16
229502020.02.20 16:34close114710.01121.2620.0000.000-801.182217142.98
229512020.02.20 16:34close114700.01121.2620.0000.000-1138.102216004.88
229522020.02.20 16:34close114690.01121.2620.0000.000-1229.102214775.78
229532020.02.20 16:34close114680.01121.2620.0000.000-1284.102213491.68
229542020.02.20 16:34close114670.01121.2620.0000.000-1322.102212169.58
229552020.02.20 16:34buy114780.01121.2630.0000.000
229562020.02.20 16:35buy114790.01121.2640.0000.000
229572020.02.20 16:53close114790.01121.3650.0000.000101.002212270.58
229582020.02.20 16:53close114780.01121.3650.0000.000102.002212372.58
229592020.02.20 23:30buy114800.01120.9720.0000.000
229602020.02.21 02:44buy114810.01120.9730.0000.000
229612020.02.21 14:00buy114820.01120.9100.0000.000
229622020.02.21 14:05buy114830.01120.8810.0000.000
229632020.02.21 16:49close114830.01121.0340.0000.000153.002212525.58
229642020.02.21 16:49close114820.01121.0340.0000.000124.002212649.58
229652020.02.21 16:49close114810.01121.0340.0000.00061.002212710.58
229662020.02.21 16:49close114800.01121.0340.0000.00069.542212780.12
229672020.02.21 16:50buy114840.01121.0440.0000.000
229682020.02.21 16:55buy114850.01121.0430.0000.000
229692020.02.21 17:03buy114860.01121.0410.0000.000
229702020.02.21 17:23close114860.01121.1430.0000.000102.002212882.12
229712020.02.21 17:23close114850.01121.1430.0000.000100.002212982.12
229722020.02.21 17:23close114840.01121.1430.0000.00099.002213081.12
229732020.02.21 17:25buy114870.01121.1500.0000.000
229742020.02.21 17:30buy114880.01121.1510.0000.000
229752020.02.21 18:01close114880.01121.2510.0000.000100.002213181.12
229762020.02.21 18:01close114870.01121.2510.0000.000101.002213282.12
229772020.02.21 18:15buy114890.01121.3390.0000.000
229782020.02.25 02:05buy114900.01120.3420.0000.000
229792020.02.25 23:30buy114910.01119.8810.0000.000
229802020.02.27 15:55close114910.01120.5860.0000.000735.162214017.28
229812020.02.27 15:55close114900.01120.5860.0000.000274.162214291.44
229822020.02.27 15:55close114890.01120.5860.0000.000-707.762213583.68
229832020.02.27 16:10buy114920.01120.6540.0000.000
229842020.02.27 16:40buy114930.01120.6530.0000.000
229852020.02.27 17:04close114930.01120.7560.0000.000103.002213686.68
229862020.02.27 17:04close114920.01120.7560.0000.000102.002213788.68
229872020.02.27 17:05buy114940.01120.7790.0000.000
229882020.02.27 18:01close114940.01120.8810.0000.000102.002213890.68
229892020.02.27 18:10buy114950.01120.9410.0000.000
229902020.03.02 03:35buy114960.01119.3250.0000.000
229912020.03.02 09:50close114960.01120.2260.0000.000901.002214791.68
229922020.03.02 09:50close114950.01120.2260.0000.000-699.922214091.76
229932020.03.02 09:50buy114970.01120.2280.0000.000
229942020.03.02 09:55buy114980.01120.2120.0000.000
229952020.03.02 14:10buy114990.01119.8030.0000.000
229962020.03.02 15:40buy115000.01120.0820.0000.000
229972020.03.02 17:58close115000.01120.1830.0000.000101.002214192.76
229982020.03.02 17:58close114990.01120.1830.0000.000380.002214572.76
229992020.03.02 17:58close114980.01120.1830.0000.000-29.002214543.76
230002020.03.02 17:58close114970.01120.1830.0000.000-45.002214498.76
230012020.03.02 18:00buy115010.01120.1210.0000.000
230022020.03.02 18:05buy115020.01120.1150.0000.000
230032020.03.02 18:11close115020.01120.2230.0000.000108.002214606.76
230042020.03.02 18:11close115010.01120.2230.0000.000102.002214708.76
230052020.03.02 18:11buy115030.01120.2270.0000.000
230062020.03.02 18:11close115030.01120.3280.0000.000101.002214809.76
230072020.03.02 18:15buy115040.01120.4460.0000.000
230082020.03.02 18:20buy115050.01120.4480.0000.000
230092020.03.02 18:34close115050.01120.5480.0000.000100.002214909.76
230102020.03.02 18:34close115040.01120.5480.0000.000102.002215011.76
230112020.03.02 22:40buy115060.01120.5950.0000.000
230122020.03.02 22:49close115060.01120.6980.0000.000103.002215114.76
230132020.03.02 22:50buy115070.01120.6960.0000.000
230142020.03.02 22:55buy115080.01120.6950.0000.000
230152020.03.02 23:02buy115090.01120.6930.0000.000
230162020.03.03 01:45close115090.01120.7880.0000.000102.542215217.30
230172020.03.03 01:45close115080.01120.7880.0000.000100.542215317.84
230182020.03.03 01:45close115070.01120.7880.0000.00099.542215417.38
230192020.03.03 01:45buy115100.01120.7880.0000.000
230202020.03.03 01:50buy115110.01120.7720.0000.000
230212020.03.03 01:55close115110.01120.8840.0000.000112.002215529.38
230222020.03.03 01:55close115100.01120.8840.0000.00096.002215625.38
230232020.03.03 01:55buy115120.01120.8880.0000.000
230242020.03.03 02:00buy115130.01120.8910.0000.000
230252020.03.03 17:05buy115140.01120.4710.0000.000
230262020.03.04 02:35buy115150.01119.9580.0000.000
230272020.03.04 23:00buy115160.01119.7340.0000.000
230282020.03.05 14:12buy115170.01119.5380.0000.000
230292020.03.06 10:30buy115180.01119.1300.0000.000
230302020.03.09 19:10buy115190.02117.1780.0000.000
230312020.03.13 15:12close115190.02119.4600.0000.0004654.482220279.86
230322020.03.13 15:12close115180.01119.4600.0000.000382.782220662.64
230332020.03.13 15:12close115170.01119.4600.0000.000-17.682220644.96
230342020.03.13 15:12close115160.01119.4600.0000.000-191.062220453.90
230352020.03.13 15:12close115150.01119.4600.0000.000-415.062220038.84
230362020.03.13 15:12close115140.01119.4600.0000.000-920.522219118.32
230372020.03.13 15:12close115130.01119.4600.0000.000-1340.522217777.80
230382020.03.13 15:12close115120.01119.4600.0000.000-1337.522216440.28
230392020.03.13 15:12buy115200.01119.4660.0000.000
230402020.03.13 15:15close115200.01119.5670.0000.000101.002216541.28
230412020.03.13 15:15buy115210.01119.5710.0000.000
230422020.03.13 15:32close115210.01119.6720.0000.000101.002216642.28
230432020.03.13 18:10buy115220.01119.0810.0000.000
230442020.03.13 19:42close115220.01119.2100.0000.000129.002216771.28
230452020.03.13 19:45buy115230.01119.2500.0000.000
230462020.03.13 19:57close115230.01119.3540.0000.000104.002216875.28
230472020.03.13 20:00buy115240.01119.4100.0000.000
230482020.03.13 20:05buy115250.01119.4200.0000.000
230492020.03.13 20:09close115250.01119.5180.0000.00098.002216973.28
230502020.03.13 20:09close115240.01119.5180.0000.000108.002217081.28
230512020.03.13 23:00buy115260.01120.2760.0000.000
230522020.03.16 02:55buy115270.01119.0980.0000.000
230532020.03.16 21:25buy115280.01118.4810.0000.000
230542020.03.17 04:06buy115290.01119.2900.0000.000
230552020.03.17 04:08close115290.01119.3790.0000.00089.002217170.28
230562020.03.17 04:08close115280.01119.3790.0000.000905.542218075.82
230572020.03.17 04:08close115270.01119.3790.0000.000288.542218364.36
230582020.03.17 04:08close115260.01119.3790.0000.000-881.922217482.44
230592020.03.17 04:10buy115300.01119.4150.0000.000
230602020.03.17 04:15buy115310.01119.3790.0000.000
230612020.03.17 04:32close115310.01119.5000.0000.000121.002217603.44
230622020.03.17 04:32close115300.01119.5000.0000.00085.002217688.44
230632020.03.17 11:05buy115320.01119.1360.0000.000
230642020.03.17 21:30buy115330.01118.3970.0000.000
230652020.03.18 05:35buy115340.01118.1890.0000.000
230662020.03.18 23:00buy115350.01117.8560.0000.000
230672020.03.19 02:04close115350.01118.4780.0000.000644.622218333.06
230682020.03.19 02:04close115340.01118.4780.0000.000311.622218644.68
230692020.03.19 02:04close115330.01118.4780.0000.000111.162218755.84
230702020.03.19 02:04close115320.01118.4780.0000.000-627.842218128.00
230712020.03.19 02:05buy115360.01118.6510.0000.000
230722020.03.19 02:39close115360.01118.7550.0000.000104.002218232.00
230732020.03.19 05:10buy115370.01119.0640.0000.000
230742020.03.19 05:12close115370.01119.1690.0000.000105.002218337.00
230752020.03.19 05:15buy115380.01119.1810.0000.000
230762020.03.19 05:20buy115390.01119.1790.0000.000
230772020.03.19 07:18close115390.01119.2810.0000.000102.002218439.00
230782020.03.19 07:18close115380.01119.2810.0000.000100.002218539.00
230792020.03.19 09:20buy115400.01118.9610.0000.000
230802020.03.19 10:16close115400.01119.0650.0000.000104.002218643.00
230812020.03.19 10:16buy115410.01119.0720.0000.000
230822020.03.19 10:20buy115420.01119.0440.0000.000
230832020.03.19 16:00buy115430.01118.5420.0000.000
230842020.03.19 16:08buy115440.01118.4370.0000.000
230852020.03.19 16:59close115440.01118.8750.0000.000438.002219081.00
230862020.03.19 16:59close115430.01118.8750.0000.000333.002219414.00
230872020.03.19 16:59close115420.01118.8750.0000.000-169.002219245.00
230882020.03.19 16:59close115410.01118.8750.0000.000-197.002219048.00
230892020.03.19 22:25buy115450.01118.4670.0000.000
230902020.03.20 02:05buy115460.01118.3570.0000.000
230912020.03.20 02:37close115460.01118.5100.0000.000153.002219201.00
230922020.03.20 02:37close115450.01118.5100.0000.00050.542219251.54
230932020.03.20 02:37buy115470.01118.5140.0000.000
230942020.03.20 02:39close115470.01118.6150.0000.000101.002219352.54
230952020.03.20 02:40buy115480.01118.6230.0000.000
230962020.03.20 02:43close115480.01118.7270.0000.000104.002219456.54
230972020.03.20 02:45buy115490.01118.6880.0000.000
230982020.03.20 02:50buy115500.01118.6470.0000.000
230992020.03.20 07:55buy115510.01118.3840.0000.000
231002020.03.20 11:01buy115520.01118.3190.0000.000
231012020.03.20 16:54close115520.01118.6140.0000.000295.002219751.54
231022020.03.20 16:54close115510.01118.6140.0000.000230.002219981.54
231032020.03.20 16:54close115500.01118.6140.0000.000-33.002219948.54
231042020.03.20 16:54close115490.01118.6140.0000.000-74.002219874.54
231052020.03.20 17:00buy115530.01118.6400.0000.000
231062020.03.20 17:00close115530.01118.7410.0000.000101.002219975.54
231072020.03.20 17:05buy115540.01118.6940.0000.000
231082020.03.20 17:16close115540.01118.7960.0000.000102.002220077.54
231092020.03.20 17:20buy115550.01118.8860.0000.000
231102020.03.20 17:53close115550.01118.9870.0000.000101.002220178.54
231112020.03.20 18:05buy115560.01119.1450.0000.000
231122020.03.20 18:20close115560.01119.2460.0000.000101.002220279.54
231132020.03.20 23:15buy115570.01118.8450.0000.000
231142020.03.20 23:20buy115580.01118.8310.0000.000
231152020.03.23 14:00buy115590.01118.3060.0000.000
231162020.03.23 15:18close115590.01118.7560.0000.000450.002220729.54
231172020.03.23 15:18close115580.01118.7560.0000.000-67.462220662.08
231182020.03.23 15:18close115570.01118.7560.0000.000-81.462220580.62
231192020.03.23 15:18buy115600.01118.7690.0000.000
231202020.03.23 15:20buy115610.01118.6210.0000.000
231212020.03.23 15:29close115610.01118.7990.0000.000178.002220758.62
231222020.03.23 15:29close115600.01118.7990.0000.00030.002220788.62
231232020.03.23 15:30buy115620.01118.7350.0000.000
231242020.03.23 15:51close115620.01118.8360.0000.000101.002220889.62
231252020.03.23 16:15buy115630.01119.1210.0000.000
231262020.03.23 16:20buy115640.01119.1220.0000.000
231272020.03.23 16:55close115640.01119.2270.0000.000105.002220994.62
231282020.03.23 16:55close115630.01119.2270.0000.000106.002221100.62
231292020.03.23 17:35buy115650.01119.5240.0000.000
231302020.03.23 17:38close115650.01119.6250.0000.000101.002221201.62
231312020.03.23 17:40buy115660.01119.6920.0000.000
231322020.03.23 17:49close115660.01119.7930.0000.000101.002221302.62
231332020.03.23 17:50buy115670.01119.7840.0000.000
231342020.03.23 19:01close115670.01119.8850.0000.000101.002221403.62
231352020.03.23 19:05buy115680.01119.9060.0000.000
231362020.03.24 03:55buy115690.01119.5400.0000.000
231372020.03.24 10:25close115690.01119.8210.0000.000281.002221684.62
231382020.03.24 10:25close115680.01119.8210.0000.000-77.462221607.16
231392020.03.24 12:25buy115700.01120.0650.0000.000
231402020.03.24 13:28close115700.01120.1660.0000.000101.002221708.16
231412020.03.24 14:00buy115710.01120.2240.0000.000
231422020.03.24 14:33close115710.01120.3250.0000.000101.002221809.16
231432020.03.24 19:00buy115720.01120.3160.0000.000
231442020.03.24 19:04close115720.01120.4180.0000.000102.002221911.16
231452020.03.24 19:05buy115730.01120.4160.0000.000
231462020.03.24 19:11close115730.01120.5170.0000.000101.002222012.16
231472020.03.24 19:11buy115740.01120.5240.0000.000
231482020.03.24 19:15buy115750.01120.4400.0000.000
231492020.03.24 22:25buy115760.01120.0140.0000.000
231502020.03.25 08:07close115760.01120.4200.0000.000413.542222425.70
231512020.03.25 08:07close115750.01120.4200.0000.000-12.462222413.24
231522020.03.25 08:07close115740.01120.4200.0000.000-96.462222316.78
231532020.03.25 10:00buy115770.01120.4310.0000.000
231542020.03.25 10:09buy115780.01120.4230.0000.000
231552020.03.25 10:23buy115790.01120.4130.0000.000
231562020.03.25 10:35close115790.01120.5250.0000.000112.002222428.78
231572020.03.25 10:35close115780.01120.5250.0000.000102.002222530.78
231582020.03.25 10:35close115770.01120.5250.0000.00094.002222624.78
231592020.03.25 10:40buy115800.01120.5680.0000.000
231602020.03.25 11:23close115800.01120.6710.0000.000103.002222727.78
231612020.03.25 11:23buy115810.01120.6720.0000.000
231622020.03.25 11:25buy115820.01120.6530.0000.000
231632020.03.25 11:50close115820.01120.7660.0000.000113.002222840.78
231642020.03.25 11:50close115810.01120.7660.0000.00094.002222934.78
231652020.03.25 11:50buy115830.01120.7700.0000.000
231662020.03.25 12:50close115830.01120.8710.0000.000101.002223035.78
231672020.03.25 15:35buy115840.01120.4840.0000.000
231682020.03.25 16:12close115840.01120.5870.0000.000103.002223138.78
231692020.03.25 16:12buy115850.01120.5850.0000.000
231702020.03.25 16:14close115850.01120.6860.0000.000101.002223239.78
231712020.03.25 16:15buy115860.01120.6870.0000.000
231722020.03.25 19:01buy115870.01120.6880.0000.000
231732020.03.25 19:05close115870.01120.7890.0000.000101.002223340.78
231742020.03.25 19:05close115860.01120.7890.0000.000102.002223442.78
231752020.03.25 19:05buy115880.01120.7900.0000.000
231762020.03.25 19:10buy115890.01120.7880.0000.000
231772020.03.25 19:20close115890.01120.8900.0000.000102.002223544.78
231782020.03.25 19:20close115880.01120.8900.0000.000100.002223644.78
231792020.03.25 23:05buy115900.01121.0760.0000.000
231802020.03.26 03:45buy115910.01120.8580.0000.000
231812020.03.26 03:54close115910.01121.0560.0000.000198.002223842.78
231822020.03.26 03:54close115900.01121.0560.0000.0002.622223845.40
231832020.03.26 03:55buy115920.01121.0580.0000.000
231842020.03.26 06:00buy115930.01120.8490.0000.000
231852020.03.26 17:35buy115940.01120.6490.0000.000
231862020.03.26 17:40buy115950.01120.5880.0000.000
231872020.03.26 18:02buy115960.01120.7870.0000.000
231882020.03.26 18:05buy115970.01120.7900.0000.000
231892020.03.26 19:26close115970.01120.8870.0000.00097.002223942.40
231902020.03.26 19:26close115960.01120.8870.0000.000100.002224042.40
231912020.03.26 19:26close115950.01120.8870.0000.000299.002224341.40
231922020.03.26 19:26close115940.01120.8870.0000.000238.002224579.40
231932020.03.26 19:26close115930.01120.8870.0000.00038.002224617.40
231942020.03.26 19:26close115920.01120.8870.0000.000-171.002224446.40
231952020.03.26 22:55buy115980.01120.8960.0000.000
231962020.03.26 23:00buy115990.01120.9030.0000.000
231972020.03.27 19:20buy116000.01119.8340.0000.000
231982020.03.30 08:45buy116010.01119.5470.0000.000
231992020.03.31 03:47buy116020.01119.3170.0000.000
232002020.04.01 02:00buy116030.01118.7880.0000.000
232012020.04.02 02:55buy116040.01117.4980.0000.000
232022020.04.21 16:20buy116050.01116.7170.0000.000
232032020.04.29 10:05buy116060.02115.7380.0000.000
232042020.05.07 02:50buy116070.03114.6960.0000.000
232052020.05.19 09:26close116070.03117.4060.0000.0008356.202232802.60
232062020.05.19 09:26close116060.02117.4060.0000.0003637.602236440.20
232072020.05.19 09:26close116050.01117.4060.0000.000900.122237340.32
232082020.05.19 09:26close116040.01117.4060.0000.000247.302237587.62
232092020.05.19 09:26close116030.01117.4060.0000.000-1020.082236567.54
232102020.05.19 09:26close116020.01117.4060.0000.000-1541.542235026.00
232112020.05.19 09:26close116010.01117.4060.0000.000-1764.002233262.00
232122020.05.19 09:26close116000.01117.4060.0000.000-2043.462231218.54
232132020.05.19 09:26close115990.01117.4060.0000.000-3104.922228113.62
232142020.05.19 09:26close115980.01117.4060.0000.000-3097.922225015.70
232152020.05.19 09:26buy116080.01117.4090.0000.000
232162020.05.19 09:51close116080.01117.5100.0000.000101.002225116.70
232172020.05.19 10:00buy116090.01117.6180.0000.000
232182020.05.19 11:59close116090.01117.7190.0000.000101.002225217.70
232192020.05.19 12:00buy116100.01117.7000.0000.000
232202020.05.19 12:05buy116110.01117.7010.0000.000
232212020.05.19 12:35close116110.01117.8030.0000.000102.002225319.70
232222020.05.19 12:35close116100.01117.8030.0000.000103.002225422.70
232232020.05.19 13:25buy116120.01117.8870.0000.000
232242020.05.19 13:44close116120.01117.9920.0000.000105.002225527.70
232252020.05.19 13:44buy116130.01117.9940.0000.000
232262020.05.19 13:45buy116140.01117.9870.0000.000
232272020.05.19 14:35close116140.01118.0910.0000.000104.002225631.70
232282020.05.19 14:35close116130.01118.0910.0000.00097.002225728.70
232292020.05.19 15:45buy116150.01118.1490.0000.000
232302020.05.19 15:50buy116160.01118.1510.0000.000
232312020.05.19 21:10buy116170.01117.9630.0000.000
232322020.05.20 01:55buy116180.01117.8230.0000.000
232332020.05.20 16:58close116180.01118.1170.0000.000294.002226022.70
232342020.05.20 16:58close116170.01118.1170.0000.000161.542226184.24
232352020.05.20 16:58close116160.01118.1170.0000.000-26.462226157.78
232362020.05.20 16:58close116150.01118.1170.0000.000-24.462226133.32
232372020.05.20 20:45buy116190.01118.0710.0000.000
232382020.05.20 20:52buy116200.01118.0740.0000.000
232392020.05.20 21:37close116200.01118.1730.0000.00099.002226232.32
232402020.05.20 21:37close116190.01118.1730.0000.000102.002226334.32
232412020.05.20 21:37buy116210.01118.1730.0000.000
232422020.05.21 01:40buy116220.01118.1780.0000.000
232432020.05.21 01:50buy116230.01118.1620.0000.000
232442020.05.21 09:15buy116240.01118.0610.0000.000
232452020.05.21 10:04close116240.01118.2390.0000.000178.002226512.32
232462020.05.21 10:04close116230.01118.2390.0000.00077.002226589.32
232472020.05.21 10:04close116220.01118.2390.0000.00061.002226650.32
232482020.05.21 10:04close116210.01118.2390.0000.00088.622226738.94
232492020.05.21 10:05buy116250.01118.2400.0000.000
232502020.05.21 10:17close116250.01118.3410.0000.000101.002226839.94
232512020.05.21 10:17buy116260.01118.3420.0000.000
232522020.05.21 13:55buy116270.01118.3430.0000.000
232532020.05.21 14:13close116270.01118.4440.0000.000101.002226940.94
232542020.05.21 14:13close116260.01118.4440.0000.000102.002227042.94
232552020.05.21 14:15buy116280.01118.4620.0000.000
232562020.05.22 22:10buy116290.01117.3120.0000.000
232572020.05.26 09:15buy116300.01117.8880.0000.000
232582020.05.26 09:22buy116310.01117.8870.0000.000
232592020.05.26 10:16buy116320.01117.8860.0000.000
232602020.05.26 11:08close116320.01117.9800.0000.00094.002227136.94
232612020.05.26 11:08close116310.01117.9800.0000.00093.002227229.94
232622020.05.26 11:08close116300.01117.9800.0000.00092.002227321.94
232632020.05.26 11:08close116290.01117.9800.0000.000683.082228005.02
232642020.05.26 11:08close116280.01117.9800.0000.000-459.382227545.64
232652020.05.26 11:55buy116330.01118.0240.0000.000
232662020.05.26 12:02close116330.01118.1250.0000.000101.002227646.64
232672020.05.26 12:02buy116340.01118.1310.0000.000
232682020.05.26 12:05buy116350.01118.1150.0000.000
232692020.05.26 12:10close116350.01118.2250.0000.000110.002227756.64
232702020.05.26 12:10close116340.01118.2250.0000.00094.002227850.64
232712020.05.26 12:10buy116360.01118.2260.0000.000
232722020.05.26 12:15buy116370.01118.2030.0000.000
232732020.05.26 12:20buy116380.01118.1980.0000.000
232742020.05.26 16:35buy116390.01118.0800.0000.000
232752020.05.26 18:12close116390.01118.2770.0000.000197.002228047.64
232762020.05.26 18:12close116380.01118.2770.0000.00079.002228126.64
232772020.05.26 18:12close116370.01118.2770.0000.00074.002228200.64
232782020.05.26 18:12close116360.01118.2770.0000.00051.002228251.64
232792020.05.26 18:15buy116400.01118.3170.0000.000
232802020.05.26 18:20buy116410.01118.3060.0000.000
232812020.05.27 11:05buy116420.01117.9910.0000.000
232822020.05.27 12:36close116420.01118.3000.0000.000309.002228560.64
232832020.05.27 12:36close116410.01118.3000.0000.0001.542228562.18
232842020.05.27 12:36close116400.01118.3000.0000.000-9.462228552.72
232852020.05.27 12:36buy116430.01118.3020.0000.000
232862020.05.27 12:40close116430.01118.4030.0000.000101.002228653.72
232872020.05.27 12:40buy116440.01118.4040.0000.000
232882020.05.27 12:45buy116450.01118.4000.0000.000
232892020.05.27 12:51buy116460.01118.4030.0000.000
232902020.05.27 12:55close116460.01118.5030.0000.000100.002228753.72
232912020.05.27 12:55close116450.01118.5030.0000.000103.002228856.72
232922020.05.27 12:55close116440.01118.5030.0000.00099.002228955.72
232932020.05.27 13:00buy116470.01118.6940.0000.000
232942020.05.27 13:33close116470.01118.7950.0000.000101.002229056.72
232952020.05.27 14:35buy116480.01118.8910.0000.000
232962020.05.27 14:40buy116490.01118.8790.0000.000
232972020.05.27 21:00buy116500.01118.3550.0000.000
232982020.05.28 03:06close116500.01118.7880.0000.000455.622229512.34
232992020.05.28 03:06close116490.01118.7880.0000.000-68.382229443.96
233002020.05.28 03:06close116480.01118.7880.0000.000-80.382229363.58
233012020.05.28 03:55buy116510.01118.9460.0000.000
233022020.05.28 09:10buy116520.01118.8650.0000.000
233032020.05.28 15:35buy116530.01118.7400.0000.000
233042020.05.28 16:51close116530.01118.9520.0000.000212.002229575.58
233052020.05.28 16:51close116520.01118.9520.0000.00087.002229662.58
233062020.05.28 16:51close116510.01118.9520.0000.0006.002229668.58
233072020.05.28 17:30buy116540.01119.0560.0000.000
233082020.05.28 18:59close116540.01119.1590.0000.000103.002229771.58
233092020.05.28 19:00buy116550.01119.1840.0000.000
233102020.05.28 19:37close116550.01119.2860.0000.000102.002229873.58
233112020.05.29 01:05buy116560.01119.2620.0000.000
233122020.05.29 01:11buy116570.01119.2690.0000.000
233132020.05.29 07:05buy116580.01119.1220.0000.000
233142020.05.29 12:08close116580.01119.3180.0000.000196.002230069.58
233152020.05.29 12:08close116570.01119.3180.0000.00049.002230118.58
233162020.05.29 12:08close116560.01119.3180.0000.00056.002230174.58
233172020.05.29 12:10buy116590.01119.3340.0000.000
233182020.05.29 14:06close116590.01119.4360.0000.000102.002230276.58
233192020.05.29 14:06buy116600.01119.4370.0000.000
233202020.05.29 16:35buy116610.01119.4360.0000.000
233212020.05.29 16:40buy116620.01119.4320.0000.000
233222020.05.29 16:48close116620.01119.5390.0000.000107.002230383.58
233232020.05.29 16:48close116610.01119.5390.0000.000103.002230486.58
233242020.05.29 16:48close116600.01119.5390.0000.000102.002230588.58
233252020.05.29 16:50buy116630.01119.4930.0000.000
233262020.05.29 16:52close116630.01119.5940.0000.000101.002230689.58
233272020.05.29 16:55buy116640.01119.5870.0000.000
233282020.05.29 17:00buy116650.01119.5840.0000.000
233292020.05.29 17:26close116650.01119.6860.0000.000102.002230791.58
233302020.05.29 17:26close116640.01119.6860.0000.00099.002230890.58
233312020.05.29 18:35buy116660.01119.8540.0000.000
233322020.05.29 21:10buy116670.01119.7090.0000.000
233332020.06.01 03:10close116670.01119.8750.0000.000173.542231064.12
233342020.06.01 03:10close116660.01119.8750.0000.00028.542231092.66
233352020.06.01 03:10buy116680.01119.8780.0000.000
233362020.06.01 03:15buy116690.01119.8820.0000.000
233372020.06.01 09:45buy116700.01119.8640.0000.000
233382020.06.01 14:20buy116710.01119.7760.0000.000
233392020.06.01 14:27buy116720.01119.7540.0000.000
233402020.06.02 08:13close116720.01119.9270.0000.000180.542231273.20
233412020.06.02 08:13close116710.01119.9270.0000.000158.542231431.74
233422020.06.02 08:13close116700.01119.9270.0000.00070.542231502.28
233432020.06.02 08:13close116690.01119.9270.0000.00052.542231554.82
233442020.06.02 08:13close116680.01119.9270.0000.00056.542231611.36
233452020.06.02 08:15buy116730.01119.9420.0000.000
233462020.06.02 08:21buy116740.01119.9430.0000.000
233472020.06.02 08:36buy116750.01119.9420.0000.000
233482020.06.02 10:32close116750.01120.0430.0000.000101.002231712.36
233492020.06.02 10:32close116740.01120.0430.0000.000100.002231812.36
233502020.06.02 10:32close116730.01120.0430.0000.000101.002231913.36
233512020.06.02 10:35buy116760.01120.0020.0000.000
233522020.06.02 11:16buy116770.01120.0000.0000.000
233532020.06.02 11:18close116770.01120.1030.0000.000103.002232016.36
233542020.06.02 11:18close116760.01120.1030.0000.000101.002232117.36
233552020.06.02 11:20buy116780.01120.1040.0000.000
233562020.06.02 11:22close116780.01120.2060.0000.000102.002232219.36
233572020.06.02 11:25buy116790.01120.2050.0000.000
233582020.06.02 11:33close116790.01120.3060.0000.000101.002232320.36
233592020.06.02 11:33buy116800.01120.3090.0000.000
233602020.06.02 11:35buy116810.01120.2750.0000.000
233612020.06.02 11:51close116810.01120.3930.0000.000118.002232438.36
233622020.06.02 11:51close116800.01120.3930.0000.00084.002232522.36
233632020.06.02 14:50buy116820.01120.4440.0000.000
233642020.06.02 15:00close116820.01120.5450.0000.000101.002232623.36
233652020.06.02 15:00buy116830.01120.5490.0000.000
233662020.06.02 15:05close116830.01120.6510.0000.000102.002232725.36
233672020.06.02 15:05buy116840.01120.6540.0000.000
233682020.06.02 15:05close116840.01120.7570.0000.000103.002232828.36
233692020.06.02 15:10buy116850.01120.8130.0000.000
233702020.06.02 15:15close116850.01120.9150.0000.000102.002232930.36
233712020.06.02 15:15buy116860.01120.9160.0000.000
233722020.06.02 15:22buy116870.01120.9140.0000.000
233732020.06.02 15:29buy116880.01120.9100.0000.000
233742020.06.02 15:35close116880.01121.0140.0000.000104.002233034.36
233752020.06.02 15:35close116870.01121.0140.0000.000100.002233134.36
233762020.06.02 15:35close116860.01121.0140.0000.00098.002233232.36
233772020.06.02 17:30buy116890.01121.4940.0000.000
233782020.06.02 17:32close116890.01121.5950.0000.000101.002233333.36
233792020.06.02 17:35buy116900.01121.5600.0000.000
233802020.06.02 17:40buy116910.01121.5420.0000.000
233812020.06.02 19:30buy116920.01121.4780.0000.000
233822020.06.03 02:20buy116930.01121.4260.0000.000
233832020.06.03 02:31close116930.01121.5960.0000.000170.002233503.36
233842020.06.03 02:31close116920.01121.5960.0000.000125.542233628.90
233852020.06.03 02:31close116910.01121.5960.0000.00061.542233690.44
233862020.06.03 02:31close116900.01121.5960.0000.00043.542233733.98
233872020.06.03 02:31buy116940.01121.5950.0000.000
233882020.06.03 02:35buy116950.01121.5530.0000.000
233892020.06.03 02:40close116950.01121.6740.0000.000121.002233854.98
233902020.06.03 02:40close116940.01121.6740.0000.00079.002233933.98
233912020.06.03 02:40buy116960.01121.6800.0000.000
233922020.06.03 02:45buy116970.01121.6870.0000.000
233932020.06.03 03:45close116970.01121.7850.0000.00098.002234031.98
233942020.06.03 03:45close116960.01121.7850.0000.000105.002234136.98
233952020.06.03 05:55buy116980.01121.5110.0000.000
233962020.06.03 06:01buy116990.01121.5130.0000.000
233972020.06.03 06:09buy117000.01121.5130.0000.000
233982020.06.03 06:17close117000.01121.6130.0000.000100.002234236.98
233992020.06.03 06:17close116990.01121.6130.0000.000100.002234336.98
234002020.06.03 06:17close116980.01121.6130.0000.000102.002234438.98
234012020.06.03 06:17buy117010.01121.6130.0000.000
234022020.06.03 06:38close117010.01121.7140.0000.000101.002234539.98
234032020.06.03 09:05buy117020.01121.7070.0000.000
234042020.06.03 09:35close117020.01121.8090.0000.000102.002234641.98
234052020.06.03 09:40buy117030.01121.8330.0000.000
234062020.06.03 09:54buy117040.01121.8340.0000.000
234072020.06.03 10:19close117040.01121.9350.0000.000101.002234742.98
234082020.06.03 10:19close117030.01121.9350.0000.000102.002234844.98
234092020.06.03 10:25buy117050.01121.9850.0000.000
234102020.06.03 12:52close117050.01122.0870.0000.000102.002234946.98
234112020.06.03 16:20buy117060.01121.7600.0000.000
234122020.06.03 16:26close117060.01121.8610.0000.000101.002235047.98
234132020.06.03 16:26buy117070.01121.8630.0000.000
234142020.06.03 17:00close117070.01121.9730.0000.000110.002235157.98
234152020.06.03 17:00buy117080.01121.9730.0000.000
234162020.06.03 17:03close117080.01122.0740.0000.000101.002235258.98
234172020.06.03 17:05buy117090.01122.0440.0000.000
234182020.06.03 18:05close117090.01122.1450.0000.000101.002235359.98
234192020.06.03 18:30buy117100.01122.4000.0000.000
234202020.06.03 18:54close117100.01122.5010.0000.000101.002235460.98
234212020.06.03 22:20buy117110.01122.4770.0000.000
234222020.06.03 22:36buy117120.01122.4760.0000.000
234232020.06.03 22:49close117120.01122.5780.0000.000102.002235562.98
234242020.06.03 22:49close117110.01122.5780.0000.000101.002235663.98
234252020.06.03 22:50buy117130.01122.5780.0000.000
234262020.06.04 01:50buy117140.01122.4000.0000.000
234272020.06.04 02:40buy117150.01122.4920.0000.000
234282020.06.04 07:20buy117160.01122.2310.0000.000
234292020.06.04 14:47close117160.01122.5240.0000.000293.002235956.98
234302020.06.04 14:47close117150.01122.5240.0000.00032.002235988.98
234312020.06.04 14:47close117140.01122.5240.0000.000124.002236112.98
234322020.06.04 14:47close117130.01122.5240.0000.000-31.382236081.60
234332020.06.04 14:50buy117170.01122.4290.0000.000
234342020.06.04 14:54close117170.01122.5310.0000.000102.002236183.60
234352020.06.04 14:55buy117180.01122.5320.0000.000
234362020.06.04 14:55close117180.01122.6350.0000.000103.002236286.60
234372020.06.04 15:00buy117190.01122.6910.0000.000
234382020.06.04 17:17close117190.01122.7980.0000.000107.002236393.60
234392020.06.04 17:20buy117200.01122.8400.0000.000
234402020.06.04 17:29close117200.01122.9440.0000.000104.002236497.60
234412020.06.04 17:30buy117210.01122.9670.0000.000
234422020.06.04 17:32close117210.01123.0700.0000.000103.002236600.60
234432020.06.04 17:35buy117220.01123.1120.0000.000
234442020.06.04 17:40close117220.01123.2140.0000.000102.002236702.60
234452020.06.04 17:40buy117230.01123.2200.0000.000
234462020.06.04 17:46close117230.01123.3230.0000.000103.002236805.60
234472020.06.04 17:46buy117240.01123.3250.0000.000
234482020.06.04 17:47close117240.01123.4310.0000.000106.002236911.60
234492020.06.04 17:50buy117250.01123.4530.0000.000
234502020.06.04 17:53close117250.01123.5550.0000.000102.002237013.60
234512020.06.04 17:55buy117260.01123.6110.0000.000
234522020.06.04 17:57close117260.01123.7140.0000.000103.002237116.60
234532020.06.04 18:00buy117270.01123.6470.0000.000
234542020.06.04 18:05close117270.01123.7490.0000.000102.002237218.60
234552020.06.04 20:10buy117280.01123.4950.0000.000
234562020.06.04 20:41close117280.01123.5960.0000.000101.002237319.60
234572020.06.04 20:45buy117290.01123.6300.0000.000
234582020.06.04 20:58close117290.01123.7320.0000.000102.002237421.60
234592020.06.04 21:05buy117300.01123.8050.0000.000
234602020.06.04 21:16close117300.01123.9060.0000.000101.002237522.60
234612020.06.04 21:16buy117310.01123.9070.0000.000
234622020.06.05 01:30buy117320.01123.8230.0000.000
234632020.06.05 01:37buy117330.01123.8130.0000.000
234642020.06.05 06:05buy117340.01123.6660.0000.000
234652020.06.05 07:33close117340.01123.9010.0000.000235.002237757.60
234662020.06.05 07:33close117330.01123.9010.0000.00088.002237845.60
234672020.06.05 07:33close117320.01123.9010.0000.00078.002237923.60
234682020.06.05 07:33close117310.01123.9010.0000.0001.542237925.14
234692020.06.05 07:40buy117350.01123.9140.0000.000
234702020.06.05 08:48close117350.01124.0160.0000.000102.002238027.14
234712020.06.05 08:50buy117360.01124.0760.0000.000
234722020.06.05 08:52close117360.01124.1770.0000.000101.002238128.14
234732020.06.05 08:55buy117370.01124.1950.0000.000
234742020.06.05 08:56close117370.01124.2970.0000.000102.002238230.14
234752020.06.05 09:00buy117380.01124.2360.0000.000
234762020.06.05 09:01close117380.01124.3380.0000.000102.002238332.14
234772020.06.05 09:05buy117390.01124.2680.0000.000
234782020.06.05 09:18close117390.01124.3690.0000.000101.002238433.14
234792020.06.05 09:20buy117400.01124.4000.0000.000
234802020.06.05 15:40buy117410.01123.9400.0000.000
234812020.06.05 17:52buy117420.01124.1710.0000.000
234822020.06.05 17:56buy117430.01124.1670.0000.000
234832020.06.08 01:15buy117440.01123.9290.0000.000
234842020.06.08 10:35buy117450.01123.7850.0000.000
234852020.06.09 14:50buy117460.01122.0850.0000.000
234862020.06.12 06:55buy117470.01120.9770.0000.000
234872020.06.19 02:35buy117480.02120.0260.0000.000
234882020.07.17 15:04close117480.02122.5220.0000.0005414.242243847.38
234892020.07.17 15:04close117470.01122.5220.0000.0001808.902245656.28
234902020.07.17 15:04close117460.01122.5220.0000.000738.602246394.88
234912020.07.17 15:04close117450.01122.5220.0000.000-953.862245441.02
234922020.07.17 15:04close117440.01122.5220.0000.000-1097.862244343.16
234932020.07.17 15:04close117430.01122.5220.0000.000-1328.322243014.84
234942020.07.17 15:04close117420.01122.5220.0000.000-1332.322241682.52
234952020.07.17 15:04close117410.01122.5220.0000.000-1101.322240581.20
234962020.07.17 15:04close117400.01122.5220.0000.000-1561.322239019.88
234972020.07.17 15:05buy117490.01122.5240.0000.000
234982020.07.17 17:18buy117500.01122.5210.0000.000
234992020.07.17 23:50buy117510.01122.3730.0000.000
235002020.07.20 03:43close117510.01122.5660.0000.000200.542239220.42
235012020.07.20 03:43close117500.01122.5660.0000.00052.542239272.96
235022020.07.20 03:43close117490.01122.5660.0000.00049.542239322.50
235032020.07.20 03:55buy117520.01122.7590.0000.000
235042020.07.20 05:40buy117530.01122.6540.0000.000
235052020.07.20 08:34close117530.01122.8100.0000.000156.002239478.50
235062020.07.20 08:34close117520.01122.8100.0000.00051.002239529.50
235072020.07.20 08:40buy117540.01122.8740.0000.000
235082020.07.20 11:35buy117550.01122.8660.0000.000
235092020.07.20 11:40buy117560.01122.8600.0000.000
235102020.07.20 11:45buy117570.01122.8570.0000.000
235112020.07.20 18:10buy117580.01122.6940.0000.000
235122020.07.21 10:01close117580.01122.9230.0000.000236.542239766.04
235132020.07.21 10:01close117570.01122.9230.0000.00073.542239839.58
235142020.07.21 10:01close117560.01122.9230.0000.00070.542239910.12
235152020.07.21 10:01close117550.01122.9230.0000.00064.542239974.66
235162020.07.21 10:01close117540.01122.9230.0000.00056.542240031.20
235172020.07.21 10:05buy117590.01122.9640.0000.000
235182020.07.21 10:13buy117600.01122.9670.0000.000
235192020.07.21 13:20buy117610.01122.8610.0000.000
235202020.07.21 18:00buy117620.01122.8140.0000.000
235212020.07.21 18:09buy117630.01122.7850.0000.000
235222020.07.21 20:31close117630.01122.9810.0000.000196.002240227.20
235232020.07.21 20:31close117620.01122.9810.0000.000167.002240394.20
235242020.07.21 20:31close117610.01122.9810.0000.000120.002240514.20
235252020.07.21 20:31close117600.01122.9810.0000.00014.002240528.20
235262020.07.21 20:31close117590.01122.9810.0000.00017.002240545.20
235272020.07.21 20:35buy117640.01123.0360.0000.000
235282020.07.21 20:47close117640.01123.1390.0000.000103.002240648.20
235292020.07.21 20:47buy117650.01123.1360.0000.000
235302020.07.21 20:50buy117660.01123.1160.0000.000
235312020.07.22 01:28close117660.01123.2190.0000.000110.542240758.74
235322020.07.22 01:28close117650.01123.2190.0000.00090.542240849.28
235332020.07.22 06:00buy117670.01123.2610.0000.000
235342020.07.22 11:14close117670.01123.3670.0000.000106.002240955.28
235352020.07.22 11:15buy117680.01123.3600.0000.000
235362020.07.22 12:30close117680.01123.4610.0000.000101.002241056.28
235372020.07.22 13:10buy117690.01123.6990.0000.000
235382020.07.22 13:23close117690.01123.8030.0000.000104.002241160.28
235392020.07.22 13:23buy117700.01123.8040.0000.000
235402020.07.22 15:10close117700.01123.9060.0000.000102.002241262.28
235412020.07.22 15:25buy117710.01124.0320.0000.000
235422020.07.22 15:39close117710.01124.1340.0000.000102.002241364.28
235432020.07.22 15:40buy117720.01124.1460.0000.000
235442020.07.22 16:38close117720.01124.2500.0000.000104.002241468.28
235452020.07.23 01:05buy117730.01124.0630.0000.000
235462020.07.23 01:12buy117740.01124.0530.0000.000
235472020.07.23 07:32buy117750.01124.0600.0000.000
235482020.07.23 08:55close117750.01124.1610.0000.000101.002241569.28
235492020.07.23 08:55close117740.01124.1610.0000.000108.002241677.28
235502020.07.23 08:55close117730.01124.1610.0000.00098.002241775.28
235512020.07.23 09:05buy117760.01124.1680.0000.000
235522020.07.23 17:00buy117770.01124.0780.0000.000
235532020.07.23 18:55close117770.01124.2240.0000.000146.002241921.28
235542020.07.23 18:55close117760.01124.2240.0000.00056.002241977.28
235552020.07.24 23:20buy117780.01123.4830.0000.000
235562020.07.24 23:25buy117790.01123.4870.0000.000
235572020.07.24 23:40close117790.01123.5910.0000.000104.002242081.28
235582020.07.24 23:40close117780.01123.5910.0000.000108.002242189.28
235592020.07.24 23:40buy117800.01123.5940.0000.000
235602020.07.24 23:45buy117810.01123.6020.0000.000
235612020.07.24 23:55close117810.01123.7000.0000.00098.002242287.28
235622020.07.24 23:55close117800.01123.7000.0000.000106.002242393.28
235632020.07.24 23:55buy117820.01123.7160.0000.000
235642020.07.27 02:45buy117830.01123.5750.0000.000
235652020.07.27 03:22close117830.01123.7420.0000.000167.002242560.28
235662020.07.27 03:22close117820.01123.7420.0000.00033.542242593.82
235672020.07.27 03:22buy117840.01123.7440.0000.000
235682020.07.27 03:25buy117850.01123.7360.0000.000
235692020.07.27 03:30buy117860.01123.7350.0000.000
235702020.07.27 03:44close117860.01123.8390.0000.000104.002242697.82
235712020.07.27 03:44close117850.01123.8390.0000.000103.002242800.82
235722020.07.27 03:44close117840.01123.8390.0000.00095.002242895.82
235732020.07.27 03:44buy117870.01123.8440.0000.000
235742020.07.27 03:45buy117880.01123.8340.0000.000
235752020.07.27 06:25buy117890.01123.6790.0000.000
235762020.07.27 21:11close117890.01123.8860.0000.000207.002243102.82
235772020.07.27 21:11close117880.01123.8860.0000.00052.002243154.82
235782020.07.27 21:11close117870.01123.8860.0000.00042.002243196.82
235792020.07.27 21:11buy117900.01123.8880.0000.000
235802020.07.27 21:15buy117910.01123.8890.0000.000
235812020.07.28 02:01buy117920.01123.8880.0000.000
235822020.07.28 02:57buy117930.01123.8820.0000.000
235832020.07.28 03:54close117930.01123.9830.0000.000101.002243297.82
235842020.07.28 03:54close117920.01123.9830.0000.00095.002243392.82
235852020.07.28 03:54close117910.01123.9830.0000.000101.542243494.36
235862020.07.28 03:54close117900.01123.9830.0000.000102.542243596.90
235872020.07.28 03:55buy117940.01123.9630.0000.000
235882020.07.29 06:35buy117950.01123.2600.0000.000
235892020.07.29 17:57close117950.01123.7100.0000.000450.002244046.90
235902020.07.29 17:57close117940.01123.7100.0000.000-245.462243801.44
235912020.07.29 17:57buy117960.01123.7090.0000.000
235922020.07.29 18:03buy117970.01123.7100.0000.000
235932020.07.29 18:05buy117980.01123.7090.0000.000
235942020.07.29 20:30buy117990.01123.6720.0000.000
235952020.07.30 01:34close117990.01123.7780.0000.000128.622243930.06
235962020.07.30 01:34close117980.01123.7780.0000.00091.622244021.68
235972020.07.30 01:34close117970.01123.7780.0000.00090.622244112.30
235982020.07.30 01:34close117960.01123.7780.0000.00091.622244203.92
235992020.07.30 02:25buy118000.01123.7960.0000.000
236002020.07.30 02:35buy118010.01123.8000.0000.000
236012020.07.30 08:15buy118020.01123.7490.0000.000
236022020.07.30 15:25buy118030.01123.6760.0000.000
236032020.07.30 16:02buy118040.01123.6550.0000.000
236042020.07.30 16:14close118040.01123.8360.0000.000181.002244384.92
236052020.07.30 16:14close118030.01123.8360.0000.000160.002244544.92
236062020.07.30 16:14close118020.01123.8360.0000.00087.002244631.92
236072020.07.30 16:14close118010.01123.8360.0000.00036.002244667.92
236082020.07.30 16:14close118000.01123.8360.0000.00040.002244707.92
236092020.07.30 16:15buy118050.01123.8240.0000.000
236102020.07.30 16:21buy118060.01123.8260.0000.000
236112020.07.30 16:34close118060.01123.9270.0000.000101.002244808.92
236122020.07.30 16:34close118050.01123.9270.0000.000103.002244911.92
236132020.07.30 16:34buy118070.01123.9240.0000.000
236142020.07.30 16:36buy118080.01123.9250.0000.000
236152020.07.30 16:42buy118090.01123.9170.0000.000
236162020.07.30 20:18buy118100.01123.9140.0000.000
236172020.07.30 20:34close118100.01124.0210.0000.000107.002245018.92
236182020.07.30 20:34close118090.01124.0210.0000.000104.002245122.92
236192020.07.30 20:34close118080.01124.0210.0000.00096.002245218.92
236202020.07.30 20:34close118070.01124.0210.0000.00097.002245315.92
236212020.07.30 20:35buy118110.01124.0680.0000.000
236222020.07.30 22:07close118110.01124.1690.0000.000101.002245416.92
236232020.07.30 22:10buy118120.01124.1870.0000.000
236242020.07.31 02:18close118120.01124.2830.0000.000103.542245520.46
236252020.07.31 02:20buy118130.01124.2300.0000.000
236262020.07.31 02:25buy118140.01124.2280.0000.000
236272020.07.31 02:30buy118150.01124.2260.0000.000
236282020.07.31 06:15buy118160.01124.0170.0000.000
236292020.07.31 15:04close118160.01124.2760.0000.000259.002245779.46
236302020.07.31 15:04close118150.01124.2760.0000.00050.002245829.46
236312020.07.31 15:04close118140.01124.2760.0000.00048.002245877.46
236322020.07.31 15:04close118130.01124.2760.0000.00046.002245923.46
236332020.07.31 15:05buy118170.01124.2910.0000.000
236342020.07.31 15:34close118170.01124.3920.0000.000101.002246024.46
236352020.07.31 15:40buy118180.01124.4780.0000.000
236362020.07.31 16:10close118180.01124.5790.0000.000101.002246125.46
236372020.07.31 16:20buy118190.01124.6890.0000.000
236382020.07.31 16:48close118190.01124.7920.0000.000103.002246228.46
236392020.07.31 17:00buy118200.01124.9580.0000.000
236402020.07.31 17:05buy118210.01124.9510.0000.000
236412020.07.31 17:15close118210.01125.0550.0000.000104.002246332.46
236422020.07.31 17:15close118200.01125.0550.0000.00097.002246429.46
236432020.07.31 17:20buy118220.01125.0880.0000.000
236442020.07.31 17:32close118220.01125.1900.0000.000102.002246531.46
236452020.08.03 01:40buy118230.01124.7270.0000.000
236462020.08.03 03:29close118230.01124.8330.0000.000106.002246637.46
236472020.08.03 03:35buy118240.01124.9660.0000.000
236482020.08.03 03:40buy118250.01124.9680.0000.000
236492020.08.03 15:40buy118260.01124.6050.0000.000
236502020.08.04 10:33close118260.01124.9420.0000.000344.542246982.00
236512020.08.04 10:33close118250.01124.9420.0000.000-18.462246963.54
236522020.08.04 10:33close118240.01124.9420.0000.000-16.462246947.08
236532020.08.04 10:40buy118270.01124.9530.0000.000
236542020.08.04 23:55buy118280.01124.7830.0000.000
236552020.08.05 05:35buy118290.01124.7350.0000.000
236562020.08.05 10:01close118290.01124.9190.0000.000184.002247131.08
236572020.08.05 10:01close118280.01124.9190.0000.000143.542247274.62
236582020.08.05 10:01close118270.01124.9190.0000.000-26.462247248.16
236592020.08.05 10:01buy118300.01124.9210.0000.000
236602020.08.05 10:06buy118310.01124.9230.0000.000
236612020.08.05 11:50close118310.01125.0230.0000.000100.002247348.16
236622020.08.05 11:50close118300.01125.0230.0000.000102.002247450.16
236632020.08.05 11:55buy118320.01125.0810.0000.000
236642020.08.05 12:30close118320.01125.1830.0000.000102.002247552.16
236652020.08.05 12:50buy118330.01125.3420.0000.000
236662020.08.05 15:28close118330.01125.4430.0000.000101.002247653.16
236672020.08.05 15:30buy118340.01125.4360.0000.000
236682020.08.05 15:35buy118350.01125.4310.0000.000
236692020.08.05 18:00buy118360.01125.4260.0000.000
236702020.08.06 01:00buy118370.01125.3270.0000.000
236712020.08.06 09:07close118370.01125.4890.0000.000162.002247815.16
236722020.08.06 09:07close118360.01125.4890.0000.00085.622247900.78
236732020.08.06 09:07close118350.01125.4890.0000.00080.622247981.40
236742020.08.06 09:07close118340.01125.4890.0000.00075.622248057.02
236752020.08.06 09:10buy118380.01125.5330.0000.000
236762020.08.06 12:50buy118390.01125.2970.0000.000
236772020.08.06 19:05buy118400.01125.1910.0000.000
236782020.08.07 23:00buy118410.01124.8710.0000.000
236792020.08.10 09:05buy118420.01124.7620.0000.000
236802020.08.11 05:10buy118430.01124.5200.0000.000
236812020.08.11 13:07close118430.01125.1140.0000.000594.002248651.02
236822020.08.11 13:07close118420.01125.1140.0000.000359.542249010.56
236832020.08.11 13:07close118410.01125.1140.0000.000258.082249268.64
236842020.08.11 13:07close118400.01125.1140.0000.000-54.382249214.26
236852020.08.11 13:07close118390.01125.1140.0000.000-160.382249053.88
236862020.08.11 13:07close118380.01125.1140.0000.000-396.382248657.50
236872020.08.11 13:10buy118440.01125.1140.0000.000
236882020.08.11 16:40buy118450.01125.1170.0000.000
236892020.08.11 16:45close118450.01125.2160.0000.00099.002248756.50
236902020.08.11 16:45close118440.01125.2160.0000.000102.002248858.50
236912020.08.11 16:45buy118460.01125.2180.0000.000
236922020.08.11 16:50close118460.01125.3190.0000.000101.002248959.50
236932020.08.11 16:50buy118470.01125.3210.0000.000
236942020.08.11 16:55buy118480.01125.3120.0000.000
236952020.08.11 17:00buy118490.01125.3080.0000.000
236962020.08.11 18:11close118490.01125.4150.0000.000107.002249066.50
236972020.08.11 18:11close118480.01125.4150.0000.000103.002249169.50
236982020.08.11 18:11close118470.01125.4150.0000.00094.002249263.50
236992020.08.11 18:15buy118500.01125.4890.0000.000
237002020.08.11 20:00buy118510.01125.4160.0000.000
237012020.08.12 03:15buy118520.01125.1070.0000.000
237022020.08.12 10:53close118520.01125.4380.0000.000331.002249594.50
237032020.08.12 10:53close118510.01125.4380.0000.00029.542249624.04
237042020.08.12 10:53close118500.01125.4380.0000.000-43.462249580.58
237052020.08.12 10:55buy118530.01125.4530.0000.000
237062020.08.12 11:00buy118540.01125.4540.0000.000
237072020.08.12 11:41close118540.01125.5540.0000.000100.002249680.58
237082020.08.12 11:41close118530.01125.5540.0000.000101.002249781.58
237092020.08.12 12:20buy118550.01125.5960.0000.000
237102020.08.12 12:30buy118560.01125.5950.0000.000
237112020.08.12 12:40close118560.01125.6980.0000.000103.002249884.58
237122020.08.12 12:40close118550.01125.6980.0000.000102.002249986.58
237132020.08.12 12:40buy118570.01125.7010.0000.000
237142020.08.12 13:21close118570.01125.8020.0000.000101.002250087.58
237152020.08.12 14:00buy118580.01125.8510.0000.000
237162020.08.12 16:07close118580.01125.9530.0000.000102.002250189.58
237172020.08.12 16:07buy118590.01125.9540.0000.000
237182020.08.12 16:10buy118600.01125.9410.0000.000
237192020.08.12 17:32close118600.01126.0480.0000.000107.002250296.58
237202020.08.12 17:32close118590.01126.0480.0000.00094.002250390.58
237212020.08.12 17:32buy118610.01126.0480.0000.000
237222020.08.12 17:35buy118620.01126.0460.0000.000
237232020.08.12 17:40buy118630.01126.0480.0000.000
237242020.08.12 17:45close118630.01126.1480.0000.000100.002250490.58
237252020.08.12 17:45close118620.01126.1480.0000.000102.002250592.58
237262020.08.12 17:45close118610.01126.1480.0000.000100.002250692.58
237272020.08.12 17:45buy118640.01126.1490.0000.000
237282020.08.12 18:00buy118650.01126.1460.0000.000
237292020.08.13 01:45buy118660.01125.9890.0000.000
237302020.08.13 09:34close118660.01126.1810.0000.000192.002250884.58
237312020.08.13 09:34close118650.01126.1810.0000.00057.622250942.20
237322020.08.13 09:34close118640.01126.1810.0000.00054.622250996.82
237332020.08.13 09:35buy118670.01126.1840.0000.000
237342020.08.13 09:43buy118680.01126.1850.0000.000
237352020.08.13 11:26close118680.01126.2870.0000.000102.002251098.82
237362020.08.13 11:26close118670.01126.2870.0000.000103.002251201.82
237372020.08.13 11:30buy118690.01126.2790.0000.000
237382020.08.13 11:35buy118700.01126.2780.0000.000
237392020.08.13 11:42close118700.01126.3790.0000.000101.002251302.82
237402020.08.13 11:42close118690.01126.3790.0000.000100.002251402.82
237412020.08.13 11:42buy118710.01126.3780.0000.000
237422020.08.13 11:45buy118720.01126.3730.0000.000
237432020.08.13 11:52buy118730.01126.3670.0000.000
237442020.08.13 13:01close118730.01126.4750.0000.000108.002251510.82
237452020.08.13 13:01close118720.01126.4750.0000.000102.002251612.82
237462020.08.13 13:01close118710.01126.4750.0000.00097.002251709.82
237472020.08.13 13:25buy118740.01126.5650.0000.000
237482020.08.13 13:30buy118750.01126.5620.0000.000
237492020.08.13 14:13close118750.01126.6650.0000.000103.002251812.82
237502020.08.13 14:13close118740.01126.6650.0000.000100.002251912.82
237512020.08.13 14:13buy118760.01126.6680.0000.000
237522020.08.13 14:15buy118770.01126.6650.0000.000
237532020.08.13 14:22buy118780.01126.6660.0000.000
237542020.08.13 16:01buy118790.01126.6640.0000.000
237552020.08.13 20:50buy118800.01126.3770.0000.000
237562020.08.14 19:50buy118810.01126.1400.0000.000
237572020.08.18 11:55buy118820.01125.7430.0000.000
237582020.08.21 01:05buy118830.01125.5070.0000.000
237592020.08.24 01:25buy118840.01124.8910.0000.000
237602020.08.28 04:39close118840.01126.1520.0000.0001306.242253219.06
237612020.08.28 04:39close118830.01126.1520.0000.000697.782253916.84
237622020.08.28 04:39close118820.01126.1520.0000.000499.482254416.32
237632020.08.28 04:39close118810.01126.1520.0000.000117.562254533.88
237642020.08.28 04:39close118800.01126.1520.0000.000-111.902254421.98
237652020.08.28 04:39close118790.01126.1520.0000.000-398.902254023.08
237662020.08.28 04:39close118780.01126.1520.0000.000-400.902253622.18
237672020.08.28 04:39close118770.01126.1520.0000.000-399.902253222.28
237682020.08.28 04:39close118760.01126.1520.0000.000-402.902252819.38
237692020.08.28 04:55buy118850.01126.2610.0000.000
237702020.08.28 05:24close118850.01126.3630.0000.000102.002252921.38
237712020.08.28 06:20buy118860.01126.5470.0000.000
237722020.08.28 06:35close118860.01126.6480.0000.000101.002253022.38
237732020.08.28 06:35buy118870.01126.6510.0000.000
237742020.08.28 06:44buy118880.01126.6500.0000.000
237752020.08.28 07:00close118880.01126.7510.0000.000101.002253123.38
237762020.08.28 07:00close118870.01126.7510.0000.000100.002253223.38
237772020.08.28 11:20buy118890.01126.2150.0000.000
237782020.08.31 01:05buy118900.01125.6130.0000.000
237792020.08.31 11:48close118900.01126.0110.0000.000398.002253621.38
237802020.08.31 11:48close118890.01126.0110.0000.000-196.462253424.92
237812020.08.31 11:50buy118910.01126.0240.0000.000
237822020.08.31 12:07buy118920.01126.0250.0000.000
237832020.08.31 12:32close118920.01126.1250.0000.000100.002253524.92
237842020.08.31 12:32close118910.01126.1250.0000.000101.002253625.92
237852020.08.31 12:40buy118930.01126.2200.0000.000
237862020.08.31 13:50close118930.01126.3220.0000.000102.002253727.92
237872020.08.31 14:05buy118940.01126.3500.0000.000
237882020.08.31 14:27close118940.01126.4510.0000.000101.002253828.92
237892020.08.31 14:30buy118950.01126.4680.0000.000
237902020.08.31 16:08close118950.01126.5690.0000.000101.002253929.92
237912020.08.31 16:10buy118960.01126.5850.0000.000
237922020.08.31 16:15buy118970.01126.5850.0000.000
237932020.08.31 17:34close118970.01126.6850.0000.000100.002254029.92
237942020.08.31 17:34close118960.01126.6850.0000.000100.002254129.92
237952020.08.31 17:35buy118980.01126.6950.0000.000
237962020.08.31 17:40buy118990.01126.6910.0000.000
237972020.08.31 17:53close118990.01126.7940.0000.000103.002254232.92
237982020.08.31 17:53close118980.01126.7940.0000.00099.002254331.92
237992020.08.31 17:53buy119000.01126.7960.0000.000
238002020.08.31 17:55buy119010.01126.7860.0000.000
238012020.08.31 18:00buy119020.01126.7910.0000.000
238022020.08.31 23:50buy119030.01126.4320.0000.000
238032020.09.01 07:42close119030.01126.7940.0000.000369.542254701.46
238042020.09.01 07:42close119020.01126.7940.0000.00010.542254712.00
238052020.09.01 07:42close119010.01126.7940.0000.00015.542254727.54
238062020.09.01 07:42close119000.01126.7940.0000.0005.542254733.08
238072020.09.01 07:42buy119040.01126.7950.0000.000
238082020.09.01 07:45buy119050.01126.7800.0000.000
238092020.09.01 12:50buy119060.01126.6740.0000.000
238102020.09.01 13:34close119060.01126.8500.0000.000176.002254909.08
238112020.09.01 13:34close119050.01126.8500.0000.00070.002254979.08
238122020.09.01 13:34close119040.01126.8500.0000.00055.002255034.08
238132020.09.01 13:34buy119070.01126.8560.0000.000
238142020.09.01 13:42buy119080.01126.8540.0000.000
238152020.09.01 14:02close119080.01126.9560.0000.000102.002255136.08
238162020.09.01 14:02close119070.01126.9560.0000.000100.002255236.08
238172020.09.01 16:20buy119090.01126.9550.0000.000
238182020.09.01 16:21close119090.01127.0590.0000.000104.002255340.08
238192020.09.01 16:30buy119100.01126.9950.0000.000
238202020.09.03 01:50buy119110.01125.8870.0000.000
238212020.09.03 11:47buy119120.01125.7200.0000.000
238222020.09.08 09:13buy119130.01125.5760.0000.000
238232020.09.09 11:05buy119140.01124.8750.0000.000
238242020.09.10 15:31close119140.01125.8640.0000.0001011.622256351.70
238252020.09.10 15:31close119130.01125.8640.0000.000318.162256669.86
238262020.09.10 15:31close119120.01125.8640.0000.000196.782256866.64
238272020.09.10 15:31close119110.01125.8640.0000.00029.782256896.42
238282020.09.10 15:31close119100.01125.8640.0000.000-1048.062255848.36
238292020.09.10 15:35buy119150.01125.9570.0000.000
238302020.09.10 15:37close119150.01126.0590.0000.000102.002255950.36
238312020.09.10 15:40buy119160.01125.9930.0000.000
238322020.09.10 15:45buy119170.01125.9590.0000.000
238332020.09.10 15:48close119170.01126.0790.0000.000120.002256070.36
238342020.09.10 15:48close119160.01126.0790.0000.00086.002256156.36
238352020.09.10 15:50buy119180.01126.0910.0000.000
238362020.09.10 15:54close119180.01126.1950.0000.000104.002256260.36
238372020.09.10 15:55buy119190.01126.1750.0000.000
238382020.09.10 16:11close119190.01126.2780.0000.000103.002256363.36
238392020.09.11 10:20buy119200.01125.7240.0000.000
238402020.09.11 10:21close119200.01125.8250.0000.000101.002256464.36
238412020.09.11 10:25buy119210.01125.7540.0000.000
238422020.09.11 10:30buy119220.01125.7560.0000.000
238432020.09.11 11:38close119220.01125.8570.0000.000101.002256565.36
238442020.09.11 11:38close119210.01125.8570.0000.000103.002256668.36
238452020.09.11 11:40buy119230.01125.8410.0000.000
238462020.09.11 11:47close119230.01125.9420.0000.000101.002256769.36
238472020.09.11 11:47buy119240.01125.9430.0000.000
238482020.09.11 11:52buy119250.01125.9420.0000.000
238492020.09.11 11:55buy119260.01125.9380.0000.000
238502020.09.11 12:00buy119270.01125.9420.0000.000
238512020.09.11 12:05close119270.01126.0430.0000.000101.002256870.36
238522020.09.11 12:05close119260.01126.0430.0000.000105.002256975.36
238532020.09.11 12:05close119250.01126.0430.0000.000101.002257076.36
238542020.09.11 12:05close119240.01126.0430.0000.000100.002257176.36
238552020.09.11 12:05buy119280.01126.0450.0000.000
238562020.09.11 23:55buy119290.01125.7510.0000.000
238572020.09.14 09:00buy119300.01125.6890.0000.000
238582020.09.15 05:20buy119310.01125.5170.0000.000
238592020.09.16 09:40buy119320.01124.8790.0000.000
238602020.09.17 16:55buy119330.01123.6550.0000.000
238612020.09.22 03:24buy119340.01123.1790.0000.000
238622020.09.28 11:32buy119350.01122.6400.0000.000
238632020.10.05 18:50close119350.01124.6390.0000.0002051.782259228.14
238642020.10.05 18:50close119340.01124.6390.0000.0001558.022260786.16
238652020.10.05 18:50close119330.01124.6390.0000.0001104.642261890.80
238662020.10.05 18:50close119320.01124.6390.0000.000-96.742261794.06
238672020.10.05 18:50close119310.01124.6390.0000.000-727.202261066.86
238682020.10.05 18:50close119300.01124.6390.0000.000-891.662260175.20
238692020.10.05 18:50close119290.01124.6390.0000.000-946.122259229.08
238702020.10.05 18:50close119280.01124.6390.0000.000-1240.122257988.96
238712020.10.05 18:50buy119360.01124.6390.0000.000
238722020.10.05 19:15buy119370.01124.6270.0000.000
238732020.10.05 22:30buy119380.01124.5640.0000.000
238742020.10.05 22:42buy119390.01124.6130.0000.000
238752020.10.05 22:45buy119400.01124.6000.0000.000
238762020.10.06 06:38buy119410.01124.5950.0000.000
238772020.10.06 06:41buy119420.01124.5920.0000.000
238782020.10.06 10:11buy119430.01124.5880.0000.000
238792020.10.06 14:30buy119440.01124.5410.0000.000
238802020.10.06 15:22close119440.01124.6970.0000.000156.002258144.96
238812020.10.06 15:22close119430.01124.6970.0000.000109.002258253.96
238822020.10.06 15:22close119420.01124.6970.0000.000105.002258358.96
238832020.10.06 15:22close119410.01124.6970.0000.000102.002258460.96
238842020.10.06 15:22close119400.01124.6970.0000.000104.542258565.50
238852020.10.06 15:22close119390.01124.6970.0000.00091.542258657.04
238862020.10.06 15:22close119380.01124.6970.0000.000140.542258797.58
238872020.10.06 15:22close119370.01124.6970.0000.00077.542258875.12
238882020.10.06 15:22close119360.01124.6970.0000.00065.542258940.66
238892020.10.06 15:25buy119450.01124.6760.0000.000
238902020.10.06 21:35buy119460.01124.5080.0000.000
238912020.10.06 21:49buy119470.01124.4790.0000.000
238922020.10.07 09:40buy119480.01124.2480.0000.000
238932020.10.07 10:49close119480.01124.5760.0000.000328.002259268.66
238942020.10.07 10:49close119470.01124.5760.0000.000104.542259373.20
238952020.10.07 10:49close119460.01124.5760.0000.00075.542259448.74
238962020.10.07 10:49close119450.01124.5760.0000.000-92.462259356.28
238972020.10.07 10:49buy119490.01124.5800.0000.000
238982020.10.07 10:50buy119500.01124.5820.0000.000
238992020.10.07 12:04close119500.01124.6820.0000.000100.002259456.28
239002020.10.07 12:04close119490.01124.6820.0000.000102.002259558.28
239012020.10.07 14:25buy119510.01124.8040.0000.000
239022020.10.07 14:32buy119520.01124.8050.0000.000
239032020.10.07 20:05buy119530.01124.7550.0000.000
239042020.10.08 01:05buy119540.01124.7200.0000.000
239052020.10.08 01:13buy119550.01124.6950.0000.000
239062020.10.08 09:03close119550.01124.8440.0000.000149.002259707.28
239072020.10.08 09:03close119540.01124.8440.0000.000124.002259831.28
239082020.10.08 09:03close119530.01124.8440.0000.000111.622259942.90
239092020.10.08 09:03close119520.01124.8440.0000.00061.622260004.52
239102020.10.08 09:03close119510.01124.8440.0000.00062.622260067.14
239112020.10.08 09:05buy119560.01124.8330.0000.000
239122020.10.08 22:10buy119570.01124.6780.0000.000
239132020.10.09 11:01close119570.01124.8480.0000.000177.542260244.68
239142020.10.09 11:01close119560.01124.8480.0000.00022.542260267.22
239152020.10.09 11:05buy119580.01124.8940.0000.000
239162020.10.09 11:10buy119590.01124.8590.0000.000
239172020.10.09 15:00close119590.01124.9770.0000.000118.002260385.22
239182020.10.09 15:00close119580.01124.9770.0000.00083.002260468.22
239192020.10.09 15:00buy119600.01124.9760.0000.000
239202020.10.09 15:05buy119610.01124.9760.0000.000
239212020.10.09 16:00close119610.01125.0770.0000.000101.002260569.22
239222020.10.09 16:00close119600.01125.0770.0000.000101.002260670.22
239232020.10.09 16:10buy119620.01125.0630.0000.000
239242020.10.09 16:19buy119630.01125.0640.0000.000
239252020.10.09 18:55buy119640.01124.9680.0000.000
239262020.10.09 23:40buy119650.01124.9160.0000.000
239272020.10.13 11:30buy119660.01124.3630.0000.000
239282020.10.14 10:00buy119670.01123.9110.0000.000
239292020.10.15 03:50buy119680.01123.6230.0000.000
239302020.10.16 10:10buy119690.01123.3000.0000.000
239312020.10.20 12:20close119690.01124.4510.0000.0001166.082261836.30
239322020.10.20 12:20close119680.01124.4510.0000.000850.622262686.92
239332020.10.20 12:20close119670.01124.4510.0000.000585.242263272.16
239342020.10.20 12:20close119660.01124.4510.0000.000140.782263412.94
239352020.10.20 12:20close119650.01124.4510.0000.000-397.142263015.80
239362020.10.20 12:20close119640.01124.4510.0000.000-449.142262566.66
239372020.10.20 12:20close119630.01124.4510.0000.000-545.142262021.52
239382020.10.20 12:20close119620.01124.4510.0000.000-544.142261477.38
239392020.10.20 12:25buy119700.01124.4730.0000.000
239402020.10.20 12:32close119700.01124.5750.0000.000102.002261579.38
239412020.10.20 12:32buy119710.01124.5750.0000.000
239422020.10.20 13:15close119710.01124.6760.0000.000101.002261680.38
239432020.10.20 15:10buy119720.01124.7830.0000.000
239442020.10.20 15:15buy119730.01124.7810.0000.000
239452020.10.20 15:30close119730.01124.8830.0000.000102.002261782.38
239462020.10.20 15:30close119720.01124.8830.0000.000100.002261882.38
239472020.10.20 15:30buy119740.01124.8830.0000.000
239482020.10.20 15:35buy119750.01124.8730.0000.000
239492020.10.20 17:32close119750.01124.9790.0000.000106.002261988.38
239502020.10.20 17:32close119740.01124.9790.0000.00096.002262084.38
239512020.10.20 17:35buy119760.01124.9810.0000.000
239522020.10.20 19:35buy119770.01124.9020.0000.000
239532020.10.21 01:15buy119780.01124.7650.0000.000
239542020.10.22 07:45buy119790.01124.0420.0000.000
239552020.10.23 10:45buy119800.01123.8120.0000.000
239562020.10.28 21:25buy119810.01122.6050.0000.000
239572020.10.30 15:50buy119820.01121.9980.0000.000
239582020.11.09 13:58close119820.01123.8560.0000.0001918.322264002.70
239592020.11.09 13:58close119810.01123.8560.0000.0001341.482265344.18
239602020.11.09 13:58close119800.01123.8560.0000.000157.102265501.28
239612020.11.09 13:58close119790.01123.8560.0000.000-65.362265435.92
239622020.11.09 13:58close119780.01123.8560.0000.000-765.742264670.18
239632020.11.09 13:58close119770.01123.8560.0000.000-895.202263774.98
239642020.11.09 13:58close119760.01123.8560.0000.000-974.202262800.78
239652020.11.09 13:58buy119830.01123.8620.0000.000
239662020.11.09 14:00buy119840.01123.8610.0000.000
239672020.11.09 14:02close119840.01123.9640.0000.000103.002262903.78
239682020.11.09 14:02close119830.01123.9640.0000.000102.002263005.78
239692020.11.09 14:05buy119850.01123.8350.0000.000
239702020.11.09 14:10close119850.01123.9370.0000.000102.002263107.78
239712020.11.09 14:10buy119860.01123.9410.0000.000
239722020.11.09 14:11close119860.01124.0430.0000.000102.002263209.78
239732020.11.09 14:15buy119870.01124.0370.0000.000
239742020.11.09 14:18close119870.01124.1410.0000.000104.002263313.78
239752020.11.09 16:50buy119880.01125.1250.0000.000
239762020.11.09 22:00buy119890.01124.7550.0000.000
239772020.11.10 15:05buy119900.01124.3590.0000.000
239782020.11.12 02:15buy119910.01124.2230.0000.000
239792020.11.12 10:10buy119920.01124.1010.0000.000
239802020.11.16 06:40buy119930.01123.9290.0000.000
239812020.11.18 10:25buy119940.01123.5790.0000.000
239822020.11.19 08:30buy119950.01123.0840.0000.000
239832020.11.24 16:57close119950.01124.1690.0000.0001107.622264421.40
239842020.11.24 16:57close119940.01124.1690.0000.000635.242265056.64
239852020.11.24 16:57close119930.01124.1690.0000.000300.322265356.96
239862020.11.24 16:57close119920.01124.1690.0000.000143.402265500.36
239872020.11.24 16:57close119910.01124.1690.0000.00021.402265521.76
239882020.11.24 16:57close119900.01124.1690.0000.000-84.442265437.32
239892020.11.24 16:57close119890.01124.1690.0000.000-472.902264964.42
239902020.11.24 16:57close119880.01124.1690.0000.000-842.902264121.52
239912020.11.24 17:00buy119960.01124.2060.0000.000
239922020.11.24 17:10buy119970.01124.2010.0000.000
239932020.11.24 17:50close119970.01124.3060.0000.000105.002264226.52
239942020.11.24 17:50close119960.01124.3060.0000.000100.002264326.52
239952020.11.24 22:00buy119980.01124.2550.0000.000
239962020.11.24 22:05buy119990.01124.2510.0000.000
239972020.11.25 01:30close119990.01124.3480.0000.000104.542264431.06
239982020.11.25 01:30close119980.01124.3480.0000.000100.542264531.60
239992020.11.25 01:30buy120000.01124.3480.0000.000
240002020.11.25 01:35buy120010.01124.3510.0000.000
240012020.11.25 04:14close120010.01124.4500.0000.00099.002264630.60
240022020.11.25 04:14close120000.01124.4500.0000.000102.002264732.60
240032020.11.25 04:15buy120020.01124.4590.0000.000
240042020.11.25 04:20buy120030.01124.4570.0000.000
240052020.11.25 09:10buy120040.01124.3920.0000.000
240062020.11.25 09:19buy120050.01124.3780.0000.000
240072020.11.25 15:35buy120060.01124.3320.0000.000
240082020.11.25 15:40buy120070.01124.3070.0000.000
240092020.11.25 22:21close120070.01124.4880.0000.000181.002264913.60
240102020.11.25 22:21close120060.01124.4880.0000.000156.002265069.60
240112020.11.25 22:21close120050.01124.4880.0000.000110.002265179.60
240122020.11.25 22:21close120040.01124.4880.0000.00096.002265275.60
240132020.11.25 22:21close120030.01124.4880.0000.00031.002265306.60
240142020.11.25 22:21close120020.01124.4880.0000.00029.002265335.60
240152020.11.25 22:21buy120080.01124.4900.0000.000
240162020.11.25 22:30buy120090.01124.4900.0000.000
240172020.11.26 02:40buy120100.01124.4660.0000.000
240182020.11.26 02:48buy120110.01124.4590.0000.000
240192020.11.26 06:30buy120120.01124.4150.0000.000
240202020.11.26 08:25close120120.01124.5560.0000.000141.002265476.60
240212020.11.26 08:25close120110.01124.5560.0000.00097.002265573.60
240222020.11.26 08:25close120100.01124.5560.0000.00090.002265663.60
240232020.11.26 08:25close120090.01124.5560.0000.00088.622265752.22
240242020.11.26 08:25close120080.01124.5560.0000.00088.622265840.84
240252020.11.26 08:25buy120130.01124.5570.0000.000
240262020.11.26 08:30buy120140.01124.5540.0000.000
240272020.11.27 09:25buy120150.01124.1110.0000.000
240282020.11.27 23:51close120150.01124.5050.0000.000394.002266234.84
240292020.11.27 23:51close120140.01124.5050.0000.000-41.462266193.38
240302020.11.27 23:51close120130.01124.5050.0000.000-44.462266148.92
240312020.11.30 01:20buy120160.01124.5460.0000.000
240322020.11.30 01:25buy120170.01124.5470.0000.000
240332020.11.30 01:32close120170.01124.6470.0000.000100.002266248.92
240342020.11.30 01:32close120160.01124.6470.0000.000101.002266349.92
240352020.11.30 01:32buy120180.01124.6500.0000.000
240362020.11.30 01:36buy120190.01124.6510.0000.000
240372020.11.30 01:40buy120200.01124.6460.0000.000
240382020.11.30 05:05buy120210.01124.4030.0000.000
240392020.11.30 10:07close120210.01124.6880.0000.000285.002266634.92
240402020.11.30 10:07close120200.01124.6880.0000.00042.002266676.92
240412020.11.30 10:07close120190.01124.6880.0000.00037.002266713.92
240422020.11.30 10:07close120180.01124.6880.0000.00038.002266751.92
240432020.11.30 10:07buy120220.01124.6870.0000.000
240442020.11.30 10:10buy120230.01124.6270.0000.000
240452020.11.30 10:25close120230.01124.7580.0000.000131.002266882.92
240462020.11.30 10:25close120220.01124.7580.0000.00071.002266953.92
240472020.11.30 10:25buy120240.01124.7580.0000.000
240482020.11.30 10:38close120240.01124.8590.0000.000101.002267054.92
240492020.11.30 13:55buy120250.01124.6720.0000.000
240502020.11.30 14:07close120250.01124.7740.0000.000102.002267156.92
240512020.11.30 14:07buy120260.01124.7740.0000.000
240522020.11.30 14:10buy120270.01124.7720.0000.000
240532020.11.30 14:15buy120280.01124.7680.0000.000
240542020.11.30 16:01close120280.01124.8720.0000.000104.002267260.92
240552020.11.30 16:01close120270.01124.8720.0000.000100.002267360.92
240562020.11.30 16:01close120260.01124.8720.0000.00098.002267458.92
240572020.11.30 16:05buy120290.01124.9120.0000.000
240582020.11.30 16:47close120290.01125.0130.0000.000101.002267559.92
240592020.11.30 16:55buy120300.01125.0910.0000.000
240602020.12.01 03:55buy120310.01124.6730.0000.000
240612020.12.01 05:21buy120320.01124.8830.0000.000
240622020.12.01 05:25buy120330.01124.8440.0000.000
240632020.12.01 09:27buy120340.01124.8340.0000.000
240642020.12.01 15:20close120340.01124.9640.0000.000130.002267689.92
240652020.12.01 15:20close120330.01124.9640.0000.000120.002267809.92
240662020.12.01 15:20close120320.01124.9640.0000.00081.002267890.92
240672020.12.01 15:20close120310.01124.9640.0000.000291.002268181.92
240682020.12.01 15:20close120300.01124.9640.0000.000-119.462268062.46
240692020.12.01 15:25buy120350.01125.0080.0000.000
240702020.12.01 15:30buy120360.01124.9990.0000.000
240712020.12.01 15:57close120360.01125.1060.0000.000107.002268169.46
240722020.12.01 15:57close120350.01125.1060.0000.00098.002268267.46
240732020.12.01 15:57buy120370.01125.1110.0000.000
240742020.12.01 16:00buy120380.01125.1170.0000.000
240752020.12.01 16:05close120380.01125.2150.0000.00098.002268365.46
240762020.12.01 16:05close120370.01125.2150.0000.000104.002268469.46
240772020.12.01 16:05buy120390.01125.2190.0000.000
240782020.12.01 16:10buy120400.01125.1600.0000.000
240792020.12.01 16:48close120400.01125.2920.0000.000132.002268601.46
240802020.12.01 16:48close120390.01125.2920.0000.00073.002268674.46
240812020.12.01 16:50buy120410.01125.3130.0000.000
240822020.12.01 17:08close120410.01125.4140.0000.000101.002268775.46
240832020.12.01 17:20buy120420.01125.5580.0000.000
240842020.12.01 17:25buy120430.01125.5560.0000.000
240852020.12.01 17:33close120430.01125.6580.0000.000102.002268877.46
240862020.12.01 17:33close120420.01125.6580.0000.000100.002268977.46
240872020.12.01 17:33buy120440.01125.6600.0000.000
240882020.12.01 17:54close120440.01125.7610.0000.000101.002269078.46
240892020.12.01 21:40buy120450.01125.7960.0000.000
240902020.12.01 21:45buy120460.01125.7980.0000.000
240912020.12.01 21:54buy120470.01125.7960.0000.000
240922020.12.01 22:54close120470.01125.8980.0000.000102.002269180.46
240932020.12.01 22:54close120460.01125.8980.0000.000100.002269280.46
240942020.12.01 22:54close120450.01125.8980.0000.000102.002269382.46
240952020.12.01 22:55buy120480.01125.8930.0000.000
240962020.12.01 23:00buy120490.01125.8910.0000.000
240972020.12.01 23:05buy120500.01125.8890.0000.000
240982020.12.02 03:49close120500.01125.9860.0000.000104.542269487.00
240992020.12.02 03:49close120490.01125.9860.0000.000102.542269589.54
241002020.12.02 03:49close120480.01125.9860.0000.000100.542269690.08
241012020.12.02 03:55buy120510.01126.0230.0000.000
241022020.12.02 04:00buy120520.01126.0230.0000.000
241032020.12.02 04:44close120520.01126.1230.0000.000100.002269790.08
241042020.12.02 04:44close120510.01126.1230.0000.000100.002269890.08
241052020.12.02 08:20buy120530.01126.1270.0000.000
241062020.12.02 09:32close120530.01126.2280.0000.000101.002269991.08
241072020.12.02 09:35buy120540.01126.2540.0000.000
241082020.12.02 09:45buy120550.01126.2550.0000.000
241092020.12.02 17:02close120550.01126.3550.0000.000100.002270091.08
241102020.12.02 17:02close120540.01126.3550.0000.000101.002270192.08
241112020.12.02 17:05buy120560.01126.3580.0000.000
241122020.12.02 17:18close120560.01126.4590.0000.000101.002270293.08
241132020.12.02 17:20buy120570.01126.4500.0000.000
241142020.12.02 21:20buy120580.01126.4320.0000.000
241152020.12.02 21:30close120580.01126.5460.0000.000114.002270407.08
241162020.12.02 21:30close120570.01126.5460.0000.00096.002270503.08
241172020.12.02 21:30buy120590.01126.5450.0000.000
241182020.12.02 21:35buy120600.01126.5280.0000.000
241192020.12.02 23:30buy120610.01126.5140.0000.000
241202020.12.03 03:50close120610.01126.6090.0000.000117.622270620.70
241212020.12.03 03:50close120600.01126.6090.0000.000103.622270724.32
241222020.12.03 03:50close120590.01126.6090.0000.00086.622270810.94
241232020.12.03 03:50buy120620.01126.6090.0000.000
241242020.12.03 03:55buy120630.01126.6010.0000.000
241252020.12.03 04:00buy120640.01126.5990.0000.000
241262020.12.04 06:45buy120650.01126.1970.0000.000
241272020.12.04 12:38close120650.01126.5980.0000.000401.002271211.94
241282020.12.04 12:38close120640.01126.5980.0000.0006.542271218.48
241292020.12.04 12:38close120630.01126.5980.0000.0004.542271223.02
241302020.12.04 12:38close120620.01126.5980.0000.000-3.462271219.56
241312020.12.04 12:40buy120660.01126.6230.0000.000
241322020.12.04 12:47buy120670.01126.6240.0000.000
241332020.12.04 12:51buy120680.01126.6210.0000.000
241342020.12.04 16:45buy120690.01126.5180.0000.000
241352020.12.07 01:10buy120700.01126.4220.0000.000
241362020.12.07 14:00buy120710.01126.2650.0000.000
241372020.12.08 08:05buy120720.01126.1090.0000.000
241382020.12.10 11:35close120720.01126.5140.0000.000435.162271654.72
241392020.12.10 11:35close120710.01126.5140.0000.000286.702271941.42
241402020.12.10 11:35close120700.01126.5140.0000.000129.702272071.12
241412020.12.10 11:35close120690.01126.5140.0000.00041.242272112.36
241422020.12.10 11:35close120680.01126.5140.0000.000-61.762272050.60
241432020.12.10 11:35close120670.01126.5140.0000.000-64.762271985.84
241442020.12.10 11:35close120660.01126.5140.0000.000-63.762271922.08
241452020.12.10 14:50buy120730.01126.5500.0000.000
241462020.12.10 14:55buy120740.01126.5150.0000.000
241472020.12.10 15:45close120740.01126.6340.0000.000119.002272041.08
241482020.12.10 15:45close120730.01126.6340.0000.00084.002272125.08
241492020.12.10 17:00buy120750.01126.6940.0000.000
241502020.12.10 21:40buy120760.01126.4810.0000.000
241512020.12.14 03:55buy120770.01126.1680.0000.000
241522020.12.15 02:53close120770.01126.5310.0000.000370.542272495.62
241532020.12.15 02:53close120760.01126.5310.0000.00072.622272568.24
241542020.12.15 02:53close120750.01126.5310.0000.000-140.382272427.86
241552020.12.15 02:53buy120780.01126.5330.0000.000
241562020.12.15 02:57buy120790.01126.5370.0000.000
241572020.12.15 11:10buy120800.01126.4360.0000.000
241582020.12.16 10:35buy120810.01126.1260.0000.000
241592020.12.17 20:56close120810.01126.4810.0000.000377.622272805.48
241602020.12.17 20:56close120800.01126.4810.0000.00075.162272880.64
241612020.12.17 20:56close120790.01126.4810.0000.000-25.842272854.80
241622020.12.17 20:56close120780.01126.4810.0000.000-21.842272832.96
241632020.12.17 21:00buy120820.01126.4950.0000.000
241642020.12.18 03:17close120820.01126.5890.0000.000101.542272934.50
241652020.12.18 03:20buy120830.01126.6170.0000.000
241662020.12.18 03:25buy120840.01126.6140.0000.000
241672020.12.18 09:54close120840.01126.7170.0000.000103.002273037.50
241682020.12.18 09:54close120830.01126.7170.0000.000100.002273137.50
241692020.12.18 09:55buy120850.01126.7130.0000.000
241702020.12.18 10:00buy120860.01126.7140.0000.000
241712020.12.18 10:04close120860.01126.8140.0000.000100.002273237.50
241722020.12.18 10:04close120850.01126.8140.0000.000101.002273338.50
241732020.12.18 10:05buy120870.01126.8120.0000.000
241742020.12.18 10:14close120870.01126.9150.0000.000103.002273441.50
241752020.12.18 10:14buy120880.01126.9160.0000.000
241762020.12.18 10:15buy120890.01126.9150.0000.000
241772020.12.18 10:20buy120900.01126.8980.0000.000
241782020.12.18 10:31close120900.01127.0100.0000.000112.002273553.50
241792020.12.18 10:31close120890.01127.0100.0000.00095.002273648.50
241802020.12.18 10:31close120880.01127.0100.0000.00094.002273742.50
241812020.12.18 10:31buy120910.01127.0090.0000.000
241822020.12.21 10:15buy120920.01126.2960.0000.000
241832020.12.23 09:25buy120930.01126.1370.0000.000
241842020.12.28 05:04close120930.01126.5310.0000.000431.702274174.20
241852020.12.28 05:04close120920.01126.5310.0000.000287.782274461.98
241862020.12.28 05:04close120910.01126.5310.0000.000-417.682274044.30
241872020.12.28 05:05buy120940.01126.5290.0000.000
241882020.12.28 07:40buy120950.01126.4930.0000.000
241892020.12.28 08:07buy120960.01126.4860.0000.000
241902020.12.28 10:58close120960.01126.6030.0000.000117.002274161.30
241912020.12.28 10:58close120950.01126.6030.0000.000110.002274271.30
241922020.12.28 10:58close120940.01126.6030.0000.00074.002274345.30
241932020.12.28 10:58buy120970.01126.6070.0000.000
241942020.12.28 11:00buy120980.01126.5980.0000.000
241952020.12.28 11:09buy120990.01126.5930.0000.000
241962020.12.28 11:52close120990.01126.7010.0000.000108.002274453.30
241972020.12.28 11:52close120980.01126.7010.0000.000103.002274556.30
241982020.12.28 11:52close120970.01126.7010.0000.00094.002274650.30
241992020.12.28 12:00buy121000.01126.7260.0000.000
242002020.12.28 15:15buy121010.01126.5310.0000.000
242012020.12.28 16:31close121010.01126.7300.0000.000199.002274849.30
242022020.12.28 16:31close121000.01126.7300.0000.0004.002274853.30
242032020.12.28 16:35buy121020.01126.7460.0000.000
242042020.12.28 16:40buy121030.01126.7380.0000.000
242052020.12.28 16:54close121030.01126.8420.0000.000104.002274957.30
242062020.12.28 16:54close121020.01126.8420.0000.00096.002275053.30
242072020.12.28 16:54buy121040.01126.8440.0000.000
242082020.12.28 16:55buy121050.01126.8440.0000.000
242092020.12.28 18:12close121050.01126.9450.0000.000101.002275154.30
242102020.12.28 18:12close121040.01126.9450.0000.000101.002275255.30
242112020.12.28 18:12buy121060.01126.9470.0000.000
242122020.12.28 18:15buy121070.01126.9450.0000.000
242132020.12.28 22:05buy121080.01126.7920.0000.000
242142020.12.29 04:21close121080.01126.9880.0000.000203.542275458.84
242152020.12.29 04:21close121070.01126.9880.0000.00050.542275509.38
242162020.12.29 04:21close121060.01126.9880.0000.00048.542275557.92
242172020.12.29 06:45buy121090.01126.9680.0000.000
242182020.12.29 10:30close121090.01127.0690.0000.000101.002275658.92
242192020.12.29 10:30buy121100.01127.0720.0000.000
242202020.12.29 15:05close121100.01127.1730.0000.000101.002275759.92
242212020.12.29 15:05buy121110.01127.1740.0000.000
242222020.12.30 02:25buy121120.01126.9660.0000.000
242232020.12.30 17:50buy121130.01126.8080.0000.000
242242021.01.04 01:30buy121140.01126.4330.0000.000
242252021.01.04 08:05buy121150.01126.2650.0000.000
242262021.01.06 09:48close121150.01126.7900.0000.000540.082276300.00
242272021.01.06 09:48close121140.01126.7900.0000.000372.082276672.08
242282021.01.06 09:48close121130.01126.7900.0000.00034.782276706.86
242292021.01.06 09:48close121120.01126.7900.0000.000-123.222276583.64
242302021.01.06 09:48close121110.01126.7900.0000.000-323.682276259.96
242312021.01.06 11:20buy121160.01126.8350.0000.000
242322021.01.06 12:01close121160.01126.9380.0000.000103.002276362.96
242332021.01.06 12:01buy121170.01126.9390.0000.000
242342021.01.06 13:35buy121180.01126.9370.0000.000
242352021.01.06 14:42buy121190.01126.9420.0000.000
242362021.01.06 15:09close121190.01127.0400.0000.00098.002276460.96
242372021.01.06 15:09close121180.01127.0400.0000.000103.002276563.96
242382021.01.06 15:09close121170.01127.0400.0000.000101.002276664.96
242392021.01.06 15:10buy121200.01127.0410.0000.000
242402021.01.06 15:52close121200.01127.1420.0000.000101.002276765.96
242412021.01.06 15:52buy121210.01127.1430.0000.000
242422021.01.06 15:55buy121220.01127.1440.0000.000
242432021.01.06 19:30buy121230.01127.0110.0000.000
242442021.01.07 01:19close121230.01127.1770.0000.000188.622276954.58
242452021.01.07 01:19close121220.01127.1770.0000.00055.622277010.20
242462021.01.07 01:19close121210.01127.1770.0000.00056.622277066.82
242472021.01.07 01:19buy121240.01127.1780.0000.000
242482021.01.07 01:20buy121250.01127.1740.0000.000
242492021.01.07 01:25buy121260.01127.1780.0000.000
242502021.01.07 01:30buy121270.01127.1800.0000.000
242512021.01.07 03:30buy121280.01127.1700.0000.000
242522021.01.07 03:35buy121290.01127.1770.0000.000
242532021.01.07 08:40buy121300.01127.1750.0000.000
242542021.01.07 08:50buy121310.01127.1780.0000.000
242552021.01.07 09:56close121310.01127.2780.0000.000100.002277166.82
242562021.01.07 09:56close121300.01127.2780.0000.000103.002277269.82
242572021.01.07 09:56close121290.01127.2780.0000.000101.002277370.82
242582021.01.07 09:56close121280.01127.2780.0000.000108.002277478.82
242592021.01.07 09:56close121270.01127.2780.0000.00098.002277576.82
242602021.01.07 09:56close121260.01127.2780.0000.000100.002277676.82
242612021.01.07 09:56close121250.01127.2780.0000.000104.002277780.82
242622021.01.07 09:56close121240.01127.2780.0000.000100.002277880.82
242632021.01.07 13:40buy121320.01127.0950.0000.000
242642021.01.07 13:45buy121330.01127.0970.0000.000
242652021.01.07 13:53buy121340.01127.0940.0000.000
242662021.01.07 14:18close121340.01127.1970.0000.000103.002277983.82
242672021.01.07 14:18close121330.01127.1970.0000.000100.002278083.82
242682021.01.07 14:18close121320.01127.1970.0000.000102.002278185.82
242692021.01.07 14:20buy121350.01127.2130.0000.000
242702021.01.07 16:10buy121360.01127.2070.0000.000
242712021.01.07 16:20buy121370.01127.2050.0000.000
242722021.01.07 16:30close121370.01127.3100.0000.000105.002278290.82
242732021.01.07 16:30close121360.01127.3100.0000.000103.002278393.82
242742021.01.07 16:30close121350.01127.3100.0000.00097.002278490.82
242752021.01.07 16:30buy121380.01127.3200.0000.000
242762021.01.07 16:35buy121390.01127.3040.0000.000
242772021.01.07 17:43close121390.01127.4140.0000.000110.002278600.82
242782021.01.07 17:43close121380.01127.4140.0000.00094.002278694.82
242792021.01.07 17:45buy121400.01127.4300.0000.000
242802021.01.07 17:55buy121410.01127.4320.0000.000
242812021.01.07 19:19buy121420.01127.4330.0000.000
242822021.01.08 07:00buy121430.01127.3690.0000.000
242832021.01.08 16:25buy121440.01127.3240.0000.000
242842021.01.08 16:32buy121450.01127.3000.0000.000
242852021.01.11 10:15buy121460.01126.9670.0000.000
242862021.01.12 02:55buy121470.01126.6940.0000.000
242872021.01.14 02:30buy121480.01126.3930.0000.000
242882021.01.15 05:25buy121490.01126.1650.0000.000
242892021.01.18 20:55buy121500.01125.2320.0000.000
242902021.01.29 11:26close121500.01126.8420.0000.0001708.022280402.84
242912021.01.29 11:26close121490.01126.8420.0000.000782.562281185.40
242922021.01.29 11:26close121480.01126.8420.0000.000562.102281747.50
242932021.01.29 11:26close121470.01126.8420.0000.000291.262282038.76
242942021.01.29 11:26close121460.01126.8420.0000.00025.802282064.56
242952021.01.29 11:26close121450.01126.8420.0000.000-299.662281764.90
242962021.01.29 11:26close121440.01126.8420.0000.000-323.662281441.24
242972021.01.29 11:26close121430.01126.8420.0000.000-368.662281072.58
242982021.01.29 11:26close121420.01126.8420.0000.000-425.122280647.46
242992021.01.29 11:26close121410.01126.8420.0000.000-424.122280223.34
243002021.01.29 11:26close121400.01126.8420.0000.000-422.122279801.22
243012021.01.29 11:35buy121510.01126.9560.0000.000
243022021.01.29 11:42close121510.01127.0580.0000.000102.002279903.22
243032021.01.29 11:42buy121520.01127.0600.0000.000
243042021.01.29 11:45buy121530.01127.0460.0000.000
243052021.01.29 11:50close121530.01127.1550.0000.000109.002280012.22
243062021.01.29 11:50close121520.01127.1550.0000.00095.002280107.22
243072021.01.29 11:50buy121540.01127.1570.0000.000
243082021.01.29 15:25buy121550.01127.1520.0000.000
243092021.01.29 15:35buy121560.01127.1480.0000.000
243102021.01.29 16:11close121560.01127.2530.0000.000105.002280212.22
243112021.01.29 16:11close121550.01127.2530.0000.000101.002280313.22
243122021.01.29 16:11close121540.01127.2530.0000.00096.002280409.22
243132021.01.29 20:30buy121570.01127.0900.0000.000
243142021.01.29 20:35buy121580.01127.0870.0000.000
243152021.01.29 22:25buy121590.01127.0880.0000.000
243162021.02.01 10:00buy121600.01127.0400.0000.000
243172021.02.02 03:55buy121610.01126.7230.0000.000
243182021.02.03 01:05buy121620.01126.4940.0000.000
243192021.02.03 22:47buy121630.01126.3570.0000.000
243202021.02.05 15:56close121630.01126.8970.0000.000570.162280979.38
243212021.02.05 15:56close121620.01126.8970.0000.000433.162281412.54
243222021.02.05 15:56close121610.01126.8970.0000.000211.702281624.24
243232021.02.05 15:56close121600.01126.8970.0000.000-97.762281526.48
243242021.02.05 15:56close121590.01126.8970.0000.000-138.222281388.26
243252021.02.05 15:56close121580.01126.8970.0000.000-137.222281251.04
243262021.02.05 15:56close121570.01126.8970.0000.000-140.222281110.82
243272021.02.05 15:56buy121640.01126.8990.0000.000
243282021.02.05 16:00buy121650.01126.8620.0000.000
243292021.02.05 16:09buy121660.01126.8580.0000.000
243302021.02.05 16:10buy121670.01126.8550.0000.000
243312021.02.05 18:54buy121680.01126.8480.0000.000
243322021.02.05 21:59close121680.01126.9650.0000.000117.002281227.82
243332021.02.05 21:59close121670.01126.9650.0000.000110.002281337.82
243342021.02.05 21:59close121660.01126.9650.0000.000107.002281444.82
243352021.02.05 21:59close121650.01126.9650.0000.000103.002281547.82
243362021.02.05 21:59close121640.01126.9650.0000.00066.002281613.82
243372021.02.05 22:00buy121690.01126.9790.0000.000
243382021.02.05 23:54buy121700.01126.9920.0000.000
243392021.02.08 10:11close121700.01127.0800.0000.00095.542281709.36
243402021.02.08 10:11close121690.01127.0800.0000.000108.542281817.90
243412021.02.08 10:15buy121710.01127.0910.0000.000
243422021.02.08 12:50buy121720.01127.0900.0000.000
243432021.02.08 13:00buy121730.01127.0860.0000.000
243442021.02.08 16:45buy121740.01127.0670.0000.000
243452021.02.08 16:51buy121750.01127.0610.0000.000
243462021.02.09 11:00buy121760.01126.7530.0000.000
243472021.02.11 15:09close121760.01127.0910.0000.000368.162282186.06
243482021.02.11 15:09close121750.01127.0910.0000.00067.702282253.76
243492021.02.11 15:09close121740.01127.0910.0000.00061.702282315.46
243502021.02.11 15:09close121730.01127.0910.0000.00042.702282358.16
243512021.02.11 15:09close121720.01127.0910.0000.00038.702282396.86
243522021.02.11 15:09close121710.01127.0910.0000.00037.702282434.56
243532021.02.11 15:10buy121770.01127.1010.0000.000
243542021.02.11 15:20buy121780.01127.1040.0000.000
243552021.02.11 19:35buy121790.01127.0770.0000.000
243562021.02.11 19:45buy121800.01127.0710.0000.000
243572021.02.12 02:54buy121810.01127.0580.0000.000
243582021.02.12 07:57close121810.01127.1800.0000.000122.002282556.56
243592021.02.12 07:57close121800.01127.1800.0000.000116.542282673.10
243602021.02.12 07:57close121790.01127.1800.0000.000110.542282783.64
243612021.02.12 07:57close121780.01127.1800.0000.00083.542282867.18
243622021.02.12 07:57close121770.01127.1800.0000.00086.542282953.72
243632021.02.12 07:57buy121820.01127.1800.0000.000
243642021.02.12 08:00buy121830.01127.1810.0000.000
243652021.02.12 11:05buy121840.01127.1700.0000.000
243662021.02.12 11:17close121840.01127.2780.0000.000108.002283061.72
243672021.02.12 11:17close121830.01127.2780.0000.00097.002283158.72
243682021.02.12 11:17close121820.01127.2780.0000.00098.002283256.72
243692021.02.12 11:17buy121850.01127.2760.0000.000
243702021.02.12 11:20buy121860.01127.2630.0000.000
243712021.02.12 11:28buy121870.01127.2570.0000.000
243722021.02.12 15:05buy121880.01127.2030.0000.000
243732021.02.12 17:10buy121890.01127.1020.0000.000
243742021.02.15 01:23close121890.01127.3140.0000.000219.542283476.26
243752021.02.15 01:23close121880.01127.3140.0000.000118.542283594.80
243762021.02.15 01:23close121870.01127.3140.0000.00064.542283659.34
243772021.02.15 01:23close121860.01127.3140.0000.00058.542283717.88
243782021.02.15 01:23close121850.01127.3140.0000.00045.542283763.42
243792021.02.15 01:25buy121900.01127.3380.0000.000
243802021.02.15 01:33buy121910.01127.3380.0000.000
243812021.02.15 02:43close121910.01127.4390.0000.000101.002283864.42
243822021.02.15 02:43close121900.01127.4390.0000.000101.002283965.42
243832021.02.15 02:45buy121920.01127.4510.0000.000
243842021.02.15 05:15buy121930.01127.4200.0000.000
243852021.02.15 08:04close121930.01127.5380.0000.000118.002284083.42
243862021.02.15 08:04close121920.01127.5380.0000.00087.002284170.42
243872021.02.15 08:10buy121940.01127.5580.0000.000
243882021.02.15 10:06close121940.01127.6590.0000.000101.002284271.42
243892021.02.15 10:10buy121950.01127.6770.0000.000
243902021.02.15 10:15buy121960.01127.6780.0000.000
243912021.02.15 10:58close121960.01127.7780.0000.000100.002284371.42
243922021.02.15 10:58close121950.01127.7780.0000.000101.002284472.42
243932021.02.15 11:45buy121970.01127.9160.0000.000
243942021.02.15 17:50buy121980.01127.8000.0000.000
243952021.02.16 02:21close121980.01127.9510.0000.000158.542284630.96
243962021.02.16 02:21close121970.01127.9510.0000.00042.542284673.50
243972021.02.16 02:21buy121990.01127.9520.0000.000
243982021.02.16 02:25buy122000.01127.9560.0000.000
243992021.02.16 03:27close122000.01128.0540.0000.00098.002284771.50
244002021.02.16 03:27close121990.01128.0540.0000.000102.002284873.50
244012021.02.16 03:35buy122010.01128.1630.0000.000
244022021.02.16 03:40buy122020.01128.1370.0000.000
244032021.02.16 05:31close122020.01128.2520.0000.000115.002284988.50
244042021.02.16 05:31close122010.01128.2520.0000.00089.002285077.50
244052021.02.16 13:25buy122030.01128.0680.0000.000
244062021.02.16 13:35buy122040.01128.0700.0000.000
244072021.02.16 13:57close122040.01128.1700.0000.000100.002285177.50
244082021.02.16 13:57close122030.01128.1700.0000.000102.002285279.50
244092021.02.16 13:57buy122050.01128.1680.0000.000
244102021.02.16 14:18close122050.01128.2690.0000.000101.002285380.50
244112021.02.16 14:20buy122060.01128.2910.0000.000
244122021.02.16 14:27buy122070.01128.2920.0000.000
244132021.02.16 17:35buy122080.01128.0710.0000.000
244142021.02.16 22:22close122080.01128.3190.0000.000248.002285628.50
244152021.02.16 22:22close122070.01128.3190.0000.00027.002285655.50
244162021.02.16 22:22close122060.01128.3190.0000.00028.002285683.50
244172021.02.16 22:22buy122090.01128.3200.0000.000
244182021.02.16 22:25buy122100.01128.3130.0000.000
244192021.02.17 01:00close122100.01128.4100.0000.000104.542285788.04
244202021.02.17 01:00close122090.01128.4100.0000.00097.542285885.58
244212021.02.17 01:00buy122110.01128.4160.0000.000
244222021.02.17 01:05buy122120.01128.4180.0000.000
244232021.02.18 07:25buy122130.01127.5180.0000.000
244242021.02.22 10:07close122130.01128.1890.0000.000686.082286571.66
244252021.02.22 10:07close122120.01128.1890.0000.000-191.302286380.36
244262021.02.22 10:07close122110.01128.1890.0000.000-189.302286191.06
244272021.02.22 10:07buy122140.01128.1910.0000.000
244282021.02.22 10:11buy122150.01128.1930.0000.000
244292021.02.23 06:15buy122160.01127.8150.0000.000
244302021.02.24 03:06close122160.01128.1540.0000.000346.542286537.60
244312021.02.24 03:06close122150.01128.1540.0000.000-23.922286513.68
244322021.02.24 03:06close122140.01128.1540.0000.000-21.922286491.76
244332021.02.24 05:00buy122170.01128.2410.0000.000
244342021.02.24 09:43close122170.01128.3420.0000.000101.002286592.76
244352021.02.24 09:45buy122180.01128.3440.0000.000
244362021.02.24 10:12buy122190.01128.3430.0000.000
244372021.02.24 10:31close122190.01128.4450.0000.000102.002286694.76
244382021.02.24 10:31close122180.01128.4450.0000.000101.002286795.76
244392021.02.24 10:35buy122200.01128.4840.0000.000
244402021.02.24 10:40buy122210.01128.4800.0000.000
244412021.02.24 10:53close122210.01128.5830.0000.000103.002286898.76
244422021.02.24 10:53close122200.01128.5830.0000.00099.002286997.76
244432021.02.24 10:53buy122220.01128.5840.0000.000
244442021.02.24 10:55buy122230.01128.5690.0000.000
244452021.02.24 11:18close122230.01128.6770.0000.000108.002287105.76
244462021.02.24 11:18close122220.01128.6770.0000.00093.002287198.76
244472021.02.24 11:20buy122240.01128.7280.0000.000
244482021.02.24 20:40buy122250.01128.6670.0000.000
244492021.02.24 22:47close122250.01128.7990.0000.000132.002287330.76
244502021.02.24 22:47close122240.01128.7990.0000.00071.002287401.76
244512021.02.25 01:20buy122260.01128.8680.0000.000
244522021.02.25 01:25buy122270.01128.8600.0000.000
244532021.02.25 02:36close122270.01128.9660.0000.000106.002287507.76
244542021.02.25 02:36close122260.01128.9660.0000.00098.002287605.76
244552021.02.25 03:15buy122280.01128.9880.0000.000
244562021.02.25 03:20buy122290.01128.9850.0000.000
244572021.02.25 07:15buy122300.01128.9810.0000.000
244582021.02.25 09:42close122300.01129.0860.0000.000105.002287710.76
244592021.02.25 09:42close122290.01129.0860.0000.000101.002287811.76
244602021.02.25 09:42close122280.01129.0860.0000.00098.002287909.76
244612021.02.25 09:45buy122310.01129.0800.0000.000
244622021.02.25 09:57close122310.01129.1860.0000.000106.002288015.76
244632021.02.25 09:57buy122320.01129.1870.0000.000
244642021.02.25 10:01close122320.01129.2880.0000.000101.002288116.76
244652021.02.25 10:01buy122330.01129.2920.0000.000
244662021.02.25 10:08close122330.01129.3950.0000.000103.002288219.76
244672021.02.25 10:08buy122340.01129.3950.0000.000
244682021.02.25 10:10buy122350.01129.3770.0000.000
244692021.02.25 10:15buy122360.01129.3750.0000.000
244702021.02.25 10:54close122360.01129.4840.0000.000109.002288328.76
244712021.02.25 10:54close122350.01129.4840.0000.000107.002288435.76
244722021.02.25 10:54close122340.01129.4840.0000.00089.002288524.76
244732021.02.25 12:25buy122370.01129.8190.0000.000
244742021.02.25 12:30buy122380.01129.8130.0000.000
244752021.02.25 12:35buy122390.01129.8070.0000.000
244762021.02.25 18:26close122390.01129.9140.0000.000107.002288631.76
244772021.02.25 18:26close122380.01129.9140.0000.000101.002288732.76
244782021.02.25 18:26close122370.01129.9140.0000.00095.002288827.76
244792021.02.26 16:30buy122400.01129.0440.0000.000
244802021.02.26 16:54close122400.01129.1450.0000.000101.002288928.76
244812021.02.26 16:55buy122410.01129.1580.0000.000
244822021.02.26 17:40close122410.01129.2590.0000.000101.002289029.76
244832021.02.26 17:40buy122420.01129.2610.0000.000
244842021.02.26 17:45buy122430.01129.2620.0000.000
244852021.02.26 17:57close122430.01129.3620.0000.000100.002289129.76
244862021.02.26 17:57close122420.01129.3620.0000.000101.002289230.76
244872021.02.26 18:00buy122440.01129.3370.0000.000
244882021.03.01 03:30buy122450.01128.9020.0000.000
244892021.03.02 01:15buy122460.01128.6760.0000.000
244902021.03.02 13:15buy122470.01128.5840.0000.000
244912021.03.02 20:01close122470.01128.9700.0000.000386.002289616.76
244922021.03.02 20:01close122460.01128.9700.0000.000294.002289910.76
244932021.03.02 20:01close122450.01128.9700.0000.00075.542289986.30
244942021.03.02 20:01close122440.01128.9700.0000.000-351.922289634.38
244952021.03.02 20:10buy122480.01128.9870.0000.000
244962021.03.02 20:24buy122490.01128.9880.0000.000
244972021.03.03 02:45close122490.01129.0800.0000.00099.542289733.92
244982021.03.03 02:45close122480.01129.0800.0000.000100.542289834.46
244992021.03.03 02:45buy122500.01129.0800.0000.000
245002021.03.03 02:50buy122510.01129.0790.0000.000
245012021.03.03 02:55buy122520.01129.0760.0000.000
245022021.03.03 06:32close122520.01129.1790.0000.000103.002289937.46
245032021.03.03 06:32close122510.01129.1790.0000.000100.002290037.46
245042021.03.03 06:32close122500.01129.1790.0000.00099.002290136.46
245052021.03.03 06:32buy122530.01129.1800.0000.000
245062021.03.03 06:35buy122540.01129.1780.0000.000
245072021.03.03 09:33buy122550.01129.1770.0000.000
245082021.03.03 09:41close122550.01129.2800.0000.000103.002290239.46
245092021.03.03 09:41close122540.01129.2800.0000.000102.002290341.46
245102021.03.03 09:41close122530.01129.2800.0000.000100.002290441.46
245112021.03.03 09:41buy122560.01129.2840.0000.000
245122021.03.03 11:35buy122570.01129.2860.0000.000
245132021.03.03 11:36close122570.01129.3860.0000.000100.002290541.46
245142021.03.03 11:36close122560.01129.3860.0000.000102.002290643.46
245152021.03.03 11:40buy122580.01129.2730.0000.000
245162021.03.03 11:42close122580.01129.3740.0000.000101.002290744.46
245172021.03.03 11:45buy122590.01129.4320.0000.000
245182021.03.03 11:50buy122600.01129.4270.0000.000
245192021.03.03 20:15buy122610.01129.1490.0000.000
245202021.03.04 01:16buy122620.01129.0910.0000.000
245212021.03.04 15:58close122620.01129.3590.0000.000268.002291012.46
245222021.03.04 15:58close122610.01129.3590.0000.000232.622291245.08
245232021.03.04 15:58close122600.01129.3590.0000.000-45.382291199.70
245242021.03.04 15:58close122590.01129.3590.0000.000-50.382291149.32
245252021.03.04 16:00buy122630.01129.3610.0000.000
245262021.03.04 16:05buy122640.01129.3530.0000.000
245272021.03.04 17:43close122640.01129.4580.0000.000105.002291254.32
245282021.03.04 17:43close122630.01129.4580.0000.00097.002291351.32
245292021.03.04 17:43buy122650.01129.4580.0000.000
245302021.03.04 17:45buy122660.01129.4590.0000.000
245312021.03.04 17:50buy122670.01129.4400.0000.000
245322021.03.04 17:57close122670.01129.5530.0000.000113.002291464.32
245332021.03.04 17:57close122660.01129.5530.0000.00094.002291558.32
245342021.03.04 17:57close122650.01129.5530.0000.00095.002291653.32
245352021.03.04 17:57buy122680.01129.5530.0000.000
245362021.03.04 18:00buy122690.01129.5440.0000.000
245372021.03.04 18:08buy122700.01129.5410.0000.000
245382021.03.04 23:35buy122710.01129.2460.0000.000
245392021.03.05 12:43close122710.01129.5650.0000.000326.542291979.86
245402021.03.05 12:43close122700.01129.5650.0000.00031.542292011.40
245412021.03.05 12:43close122690.01129.5650.0000.00028.542292039.94
245422021.03.05 12:43close122680.01129.5650.0000.00019.542292059.48
245432021.03.05 12:45buy122720.01129.5600.0000.000
245442021.03.08 01:05buy122730.01129.2460.0000.000
245452021.03.08 08:05buy122740.01129.1140.0000.000
245462021.03.09 01:00buy122750.01129.0500.0000.000
245472021.03.09 04:06close122750.01129.3350.0000.000285.002292344.48
245482021.03.09 04:06close122740.01129.3350.0000.000228.542292573.02
245492021.03.09 04:06close122730.01129.3350.0000.00096.542292669.56
245502021.03.09 04:06close122720.01129.3350.0000.000-209.922292459.64
245512021.03.09 04:06buy122760.01129.3350.0000.000
245522021.03.09 04:11buy122770.01129.3360.0000.000
245532021.03.09 04:45close122770.01129.4360.0000.000100.002292559.64
245542021.03.09 04:45close122760.01129.4360.0000.000101.002292660.64
245552021.03.10 01:25buy122780.01129.2760.0000.000
245562021.03.10 01:30buy122790.01129.2770.0000.000
245572021.03.10 03:50buy122800.01129.2440.0000.000
245582021.03.10 11:02close122800.01129.3700.0000.000126.002292786.64
245592021.03.10 11:02close122790.01129.3700.0000.00093.002292879.64
245602021.03.10 11:02close122780.01129.3700.0000.00094.002292973.64
245612021.03.10 11:05buy122810.01129.3390.0000.000
245622021.03.10 11:18buy122820.01129.3400.0000.000
245632021.03.10 16:50buy122830.01129.2860.0000.000
245642021.03.10 20:22buy122840.01129.2720.0000.000
245652021.03.11 03:56close122840.01129.3880.0000.000138.622293112.26
245662021.03.11 03:56close122830.01129.3880.0000.000124.622293236.88
245672021.03.11 03:56close122820.01129.3880.0000.00070.622293307.50
245682021.03.11 03:56close122810.01129.3880.0000.00071.622293379.12
245692021.03.11 04:05buy122850.01129.4100.0000.000
245702021.03.11 04:10buy122860.01129.4110.0000.000
245712021.03.11 04:33close122860.01129.5110.0000.000100.002293479.12
245722021.03.11 04:33close122850.01129.5110.0000.000101.002293580.12
245732021.03.11 04:33buy122870.01129.5110.0000.000
245742021.03.11 04:35buy122880.01129.5040.0000.000
245752021.03.11 07:07close122880.01129.6080.0000.000104.002293684.12
245762021.03.11 07:07close122870.01129.6080.0000.00097.002293781.12
245772021.03.11 07:08buy122890.01129.6100.0000.000
245782021.03.11 07:10buy122900.01129.6120.0000.000
245792021.03.11 08:12close122900.01129.7130.0000.000101.002293882.12
245802021.03.11 08:12close122890.01129.7130.0000.000103.002293985.12
245812021.03.11 08:40buy122910.01129.7100.0000.000
245822021.03.11 09:51close122910.01129.8110.0000.000101.002294086.12
245832021.03.11 13:25buy122920.01129.8380.0000.000
245842021.03.11 18:46buy122930.01129.8390.0000.000
245852021.03.11 20:00close122930.01129.9400.0000.000101.002294187.12
245862021.03.11 20:00close122920.01129.9400.0000.000102.002294289.12
245872021.03.11 20:35buy122940.01129.9690.0000.000
245882021.03.11 20:40buy122950.01129.9660.0000.000
245892021.03.12 00:05close122950.01130.0620.0000.000103.542294392.66
245902021.03.12 00:05close122940.01130.0620.0000.000100.542294493.20
245912021.03.12 01:05buy122960.01130.0720.0000.000
245922021.03.12 03:00close122960.01130.1730.0000.000101.002294594.20
245932021.03.12 03:00buy122970.01130.1740.0000.000
245942021.03.12 03:27close122970.01130.2750.0000.000101.002294695.20
245952021.03.12 07:30buy122980.01130.1320.0000.000
245962021.03.12 08:05buy122990.01130.1340.0000.000
245972021.03.12 09:32close122990.01130.2340.0000.000100.002294795.20
245982021.03.12 09:32close122980.01130.2340.0000.000102.002294897.20
245992021.03.12 09:32buy123000.01130.2340.0000.000
246002021.03.12 09:40buy123010.01130.2020.0000.000
246012021.03.12 10:23close123010.01130.3180.0000.000116.002295013.20
246022021.03.12 10:23close123000.01130.3180.0000.00084.002295097.20
246032021.03.12 15:10buy123020.01130.1200.0000.000
246042021.03.12 15:23buy123030.01130.1210.0000.000
246052021.03.12 18:05buy123040.01130.1170.0000.000
246062021.03.12 19:25close123040.01130.2200.0000.000103.002295200.20
246072021.03.12 19:25close123030.01130.2200.0000.00099.002295299.20
246082021.03.12 19:25close123020.01130.2200.0000.000100.002295399.20
246092021.03.12 19:40buy123050.01130.2510.0000.000
246102021.03.12 19:52buy123060.01130.2520.0000.000
246112021.03.12 20:32close123060.01130.3520.0000.000100.002295499.20
246122021.03.12 20:32close123050.01130.3520.0000.000101.002295600.20
246132021.03.12 22:45buy123070.01130.3800.0000.000
246142021.03.15 07:24close123070.01130.4730.0000.000100.542295700.74
246152021.03.15 07:25buy123080.01130.4740.0000.000
246162021.03.15 23:15buy123090.01130.2170.0000.000
246172021.03.17 07:50buy123100.01129.8720.0000.000
246182021.03.17 21:01close123100.01130.2780.0000.000406.002296106.74
246192021.03.17 21:01close123090.01130.2780.0000.00076.082296182.82
246202021.03.17 21:01close123080.01130.2780.0000.000-180.922296001.90
246212021.03.17 21:05buy123110.01130.2300.0000.000
246222021.03.17 21:07close123110.01130.3330.0000.000103.002296104.90
246232021.03.17 21:10buy123120.01130.3060.0000.000
246242021.03.17 21:17buy123130.01130.2980.0000.000
246252021.03.17 21:36close123130.01130.4050.0000.000107.002296211.90
246262021.03.17 21:36close123120.01130.4050.0000.00099.002296310.90
246272021.03.18 03:05buy123140.01130.5190.0000.000
246282021.03.18 03:13buy123150.01130.5200.0000.000
246292021.03.18 04:00close123150.01130.6200.0000.000100.002296410.90
246302021.03.18 04:00close123140.01130.6200.0000.000101.002296511.90
246312021.03.18 04:05buy123160.01130.6470.0000.000
246322021.03.18 09:30buy123170.01130.3410.0000.000
246332021.03.18 10:15buy123180.01130.4950.0000.000
246342021.03.22 13:20buy123190.01129.4240.0000.000
246352021.03.24 12:25buy123200.01128.6690.0000.000
246362021.03.31 11:30close123200.01129.9420.0000.0001325.782297837.68
246372021.03.31 11:30close123190.01129.9420.0000.000585.862298423.54
246382021.03.31 11:30close123180.01129.9420.0000.000-470.062297953.48
246392021.03.31 11:30close123170.01129.9420.0000.000-316.062297637.42
246402021.03.31 11:30close123160.01129.9420.0000.000-622.062297015.36
246412021.03.31 11:40buy123210.01129.9580.0000.000
246422021.03.31 15:05buy123220.01129.9360.0000.000
246432021.04.01 01:40buy123230.01129.8970.0000.000
246442021.04.01 09:25buy123240.01129.8630.0000.000
246452021.04.01 09:31buy123250.01129.8470.0000.000
246462021.04.01 11:10close123250.01129.9920.0000.000145.002297160.36
246472021.04.01 11:10close123240.01129.9920.0000.000129.002297289.36
246482021.04.01 11:10close123230.01129.9920.0000.00095.002297384.36
246492021.04.01 11:10close123220.01129.9920.0000.00078.622297462.98
246502021.04.01 11:10close123210.01129.9920.0000.00056.622297519.60
246512021.04.01 12:15buy123260.01130.0420.0000.000
246522021.04.01 12:20buy123270.01130.0400.0000.000
246532021.04.01 13:17close123270.01130.1420.0000.000102.002297621.60
246542021.04.01 13:17close123260.01130.1420.0000.000100.002297721.60
246552021.04.01 16:10buy123280.01130.0820.0000.000
246562021.04.01 16:29buy123290.01130.0790.0000.000
246572021.04.01 18:37close123290.01130.1810.0000.000102.002297823.60
246582021.04.01 18:37close123280.01130.1810.0000.00099.002297922.60
246592021.04.01 18:37buy123300.01130.1810.0000.000
246602021.04.01 18:40buy123310.01130.1760.0000.000
246612021.04.02 01:35close123310.01130.2720.0000.000103.542298026.14
246622021.04.02 01:35close123300.01130.2720.0000.00098.542298124.68
246632021.04.02 01:40buy123320.01130.2860.0000.000
246642021.04.02 10:45buy123330.01130.2230.0000.000
246652021.04.02 15:40buy123340.01130.2150.0000.000
246662021.04.02 16:49buy123350.01130.2020.0000.000
246672021.04.05 15:45buy123360.01130.0910.0000.000
246682021.04.06 03:43close123360.01130.2900.0000.000206.542298331.22
246692021.04.06 03:43close123350.01130.2900.0000.000103.082298434.30
246702021.04.06 03:43close123340.01130.2900.0000.00090.082298524.38
246712021.04.06 03:43close123330.01130.2900.0000.00082.082298606.46
246722021.04.06 03:43close123320.01130.2900.0000.00019.082298625.54
246732021.04.06 03:43buy123370.01130.2920.0000.000
246742021.04.06 03:45buy123380.01130.2790.0000.000
246752021.04.06 03:50buy123390.01130.2750.0000.000
246762021.04.06 06:02buy123400.01130.2730.0000.000
246772021.04.06 09:35buy123410.01130.2370.0000.000
246782021.04.06 10:47close123410.01130.3720.0000.000135.002298760.54
246792021.04.06 10:47close123400.01130.3720.0000.00099.002298859.54
246802021.04.06 10:47close123390.01130.3720.0000.00097.002298956.54
246812021.04.06 10:47close123380.01130.3720.0000.00093.002299049.54
246822021.04.06 10:47close123370.01130.3720.0000.00080.002299129.54
246832021.04.06 10:50buy123420.01130.4000.0000.000
246842021.04.06 12:11close123420.01130.5020.0000.000102.002299231.54
246852021.04.06 12:11buy123430.01130.5020.0000.000
246862021.04.06 21:15buy123440.01130.3460.0000.000
246872021.04.06 21:27buy123450.01130.3200.0000.000
246882021.04.07 11:14close123450.01130.4840.0000.000171.542299403.08
246892021.04.07 11:14close123440.01130.4840.0000.000145.542299548.62
246902021.04.07 11:14close123430.01130.4840.0000.000-10.462299538.16
246912021.04.07 11:15buy123460.01130.4870.0000.000
246922021.04.07 11:53close123460.01130.5880.0000.000101.002299639.16
246932021.04.07 11:53buy123470.01130.5880.0000.000
246942021.04.07 11:55buy123480.01130.5880.0000.000
246952021.04.07 12:00buy123490.01130.5780.0000.000
246962021.04.07 13:52buy123500.01130.5770.0000.000
246972021.04.07 16:38close123500.01130.6830.0000.000106.002299745.16
246982021.04.07 16:38close123490.01130.6830.0000.000105.002299850.16
246992021.04.07 16:38close123480.01130.6830.0000.00095.002299945.16
247002021.04.07 16:38close123470.01130.6830.0000.00095.002300040.16
247012021.04.07 16:38buy123510.01130.6850.0000.000
247022021.04.07 21:10buy123520.01130.4410.0000.000
247032021.04.08 03:07buy123530.01130.4040.0000.000
247042021.04.08 19:25buy123540.01130.1620.0000.000
247052021.04.09 13:42close123540.01130.5060.0000.000351.542300391.70
247062021.04.09 13:42close123530.01130.5060.0000.000109.542300501.24
247072021.04.09 13:42close123520.01130.5060.0000.00095.162300596.40
247082021.04.09 13:42close123510.01130.5060.0000.000-148.842300447.56
247092021.04.09 14:55buy123550.01130.5280.0000.000
247102021.04.09 19:00buy123560.01130.4370.0000.000
247112021.04.12 01:43close123560.01130.5750.0000.000145.542300593.10
247122021.04.12 01:43close123550.01130.5750.0000.00054.542300647.64
247132021.04.12 16:25buy123570.01130.2950.0000.000
247142021.04.12 16:40buy123580.01130.2950.0000.000
247152021.04.13 03:34close123580.01130.3880.0000.000100.542300748.18
247162021.04.13 03:34close123570.01130.3880.0000.000100.542300848.72
247172021.04.13 03:35buy123590.01130.3910.0000.000
247182021.04.13 07:25close123590.01130.4920.0000.000101.002300949.72
247192021.04.13 19:05buy123600.01130.4030.0000.000
247202021.04.14 07:25buy123610.01130.2780.0000.000
247212021.04.14 10:36close123610.01130.4390.0000.000161.002301110.72
247222021.04.14 10:36close123600.01130.4390.0000.00043.542301154.26
247232021.04.14 11:45buy123620.01130.4770.0000.000
247242021.04.14 16:20buy123630.01130.4230.0000.000
247252021.04.14 16:25buy123640.01130.4140.0000.000
247262021.04.14 19:27close123640.01130.5390.0000.000125.002301279.26
247272021.04.14 19:27close123630.01130.5390.0000.000116.002301395.26
247282021.04.14 19:27close123620.01130.5390.0000.00062.002301457.26
247292021.04.14 19:30buy123650.01130.5740.0000.000
247302021.04.14 19:35buy123660.01130.5690.0000.000
247312021.04.14 19:42buy123670.01130.5650.0000.000
247322021.04.14 23:45buy123680.01130.4990.0000.000
247332021.04.14 23:59buy123690.01130.5100.0000.000
247342021.04.15 09:14buy123700.01130.4410.0000.000
247352021.04.16 04:05buy123710.01130.2180.0000.000
247362021.04.19 13:05buy123720.01130.0940.0000.000
247372021.04.20 06:10close123720.01130.5020.0000.000415.542301872.80
247382021.04.20 06:10close123710.01130.5020.0000.000299.082302171.88
247392021.04.20 06:10close123700.01130.5020.0000.00083.622302255.50
247402021.04.20 06:10close123690.01130.5020.0000.00037.242302292.74
247412021.04.20 06:10close123680.01130.5020.0000.00048.242302340.98
247422021.04.20 06:10close123670.01130.5020.0000.000-17.762302323.22
247432021.04.20 06:10close123660.01130.5020.0000.000-21.762302301.46
247442021.04.20 06:10close123650.01130.5020.0000.000-26.762302274.70
247452021.04.20 06:15buy123730.01130.5170.0000.000
247462021.04.20 08:35buy123740.01130.5160.0000.000
247472021.04.20 09:40close123740.01130.6170.0000.000101.002302375.70
247482021.04.20 09:40close123730.01130.6170.0000.000100.002302475.70
247492021.04.20 09:40buy123750.01130.6160.0000.000
247502021.04.20 09:43close123750.01130.7210.0000.000105.002302580.70
247512021.04.20 09:45buy123760.01130.7950.0000.000
247522021.04.20 09:50buy123770.01130.7970.0000.000
247532021.04.20 09:59close123770.01130.8980.0000.000101.002302681.70
247542021.04.20 09:59close123760.01130.8980.0000.000103.002302784.70
247552021.04.20 09:59buy123780.01130.9000.0000.000
247562021.04.20 10:00buy123790.01130.8940.0000.000
247572021.04.21 17:30buy123800.01129.9450.0000.000
247582021.04.26 15:20close123800.01130.6380.0000.000730.702303515.40
247592021.04.26 15:20close123790.01130.6380.0000.000-210.762303304.64
247602021.04.26 15:20close123780.01130.6380.0000.000-216.762303087.88
247612021.04.26 15:20buy123810.01130.6400.0000.000
247622021.04.26 18:00buy123820.01130.5720.0000.000
247632021.04.26 19:38close123820.01130.7080.0000.000136.002303223.88
247642021.04.26 19:38close123810.01130.7080.0000.00068.002303291.88
247652021.04.26 21:55buy123830.01130.7300.0000.000
247662021.04.26 22:00buy123840.01130.7290.0000.000
247672021.04.27 01:41buy123850.01130.7270.0000.000
247682021.04.27 04:20buy123860.01130.7130.0000.000
247692021.04.27 05:11close123860.01130.8220.0000.000109.002303400.88
247702021.04.27 05:11close123850.01130.8220.0000.00095.002303495.88
247712021.04.27 05:11close123840.01130.8220.0000.000100.542303596.42
247722021.04.27 05:11close123830.01130.8220.0000.00099.542303695.96
247732021.04.27 05:15buy123870.01130.8270.0000.000
247742021.04.27 09:05buy123880.01130.7170.0000.000
247752021.04.27 13:57close123880.01130.8730.0000.000156.002303851.96
247762021.04.27 13:57close123870.01130.8730.0000.00046.002303897.96
247772021.04.27 15:15buy123890.01130.8870.0000.000
247782021.04.27 16:50close123890.01130.9880.0000.000101.002303998.96
247792021.04.27 16:50buy123900.01130.9890.0000.000
247802021.04.27 17:40close123900.01131.0900.0000.000101.002304099.96
247812021.04.27 19:00buy123910.01131.1360.0000.000
247822021.04.27 20:34close123910.01131.2380.0000.000102.002304201.96
247832021.04.27 20:50buy123920.01131.2840.0000.000
247842021.04.27 21:24close123920.01131.3860.0000.000102.002304303.96
247852021.04.27 21:24buy123930.01131.3880.0000.000
247862021.04.27 23:22close123930.01131.4930.0000.000105.002304408.96
247872021.04.27 23:25buy123940.01131.4900.0000.000
247882021.04.28 01:55buy123950.01131.4760.0000.000
247892021.04.28 02:00buy123960.01131.4710.0000.000
247902021.04.28 03:38close123960.01131.5780.0000.000107.002304515.96
247912021.04.28 03:38close123950.01131.5780.0000.000102.002304617.96
247922021.04.28 03:38close123940.01131.5780.0000.00095.542304713.50
247932021.04.28 03:40buy123970.01131.5790.0000.000
247942021.04.28 09:05buy123980.01131.4820.0000.000
247952021.04.28 10:56close123980.01131.6320.0000.000150.002304863.50
247962021.04.28 10:56close123970.01131.6320.0000.00053.002304916.50
247972021.04.28 10:56buy123990.01131.6350.0000.000
247982021.04.28 11:00buy124000.01131.6370.0000.000
247992021.04.28 14:15buy124010.01131.5600.0000.000
248002021.04.28 17:54buy124020.01131.5440.0000.000
248012021.04.28 21:19close124020.01131.6960.0000.000152.002305068.50
248022021.04.28 21:19close124010.01131.6960.0000.000136.002305204.50
248032021.04.28 21:19close124000.01131.6960.0000.00059.002305263.50
248042021.04.28 21:19close123990.01131.6960.0000.00061.002305324.50
248052021.04.28 21:19buy124030.01131.6950.0000.000
248062021.04.28 21:20buy124040.01131.6960.0000.000
248072021.04.28 21:45close124040.01131.7960.0000.000100.002305424.50
248082021.04.28 21:45close124030.01131.7960.0000.000101.002305525.50
248092021.04.29 01:05buy124050.01131.7240.0000.000
248102021.04.29 01:26buy124060.01131.7250.0000.000
248112021.04.29 05:57close124060.01131.8250.0000.000100.002305625.50
248122021.04.29 05:57close124050.01131.8250.0000.000101.002305726.50
248132021.04.29 08:50buy124070.01131.8150.0000.000
248142021.04.29 08:59buy124080.01131.8150.0000.000
248152021.04.29 09:07buy124090.01131.8160.0000.000
248162021.04.29 10:20close124090.01131.9160.0000.000100.002305826.50
248172021.04.29 10:20close124080.01131.9160.0000.000101.002305927.50
248182021.04.29 10:20close124070.01131.9160.0000.000101.002306028.50
248192021.04.29 10:40buy124100.01131.9270.0000.000
248202021.04.29 11:22close124100.01132.0280.0000.000101.002306129.50
248212021.04.29 11:22buy124110.01132.0280.0000.000
248222021.04.29 12:26close124110.01132.1320.0000.000104.002306233.50
248232021.04.29 14:50buy124120.01132.2220.0000.000
248242021.04.29 16:28close124120.01132.3230.0000.000101.002306334.50
248252021.04.29 21:30buy124130.01132.0070.0000.000
248262021.04.29 21:39buy124140.01132.0100.0000.000
248272021.04.30 03:10close124140.01132.1010.0000.00098.542306433.04
248282021.04.30 03:10close124130.01132.1010.0000.000101.542306534.58
248292021.04.30 03:10buy124150.01132.1060.0000.000
248302021.04.30 03:15buy124160.01132.0970.0000.000
248312021.04.30 03:21buy124170.01132.0960.0000.000
248322021.05.03 03:20buy124180.01131.5820.0000.000
248332021.05.03 11:52close124180.01132.0650.0000.000483.002307017.58
248342021.05.03 11:52close124170.01132.0650.0000.000-23.462306994.12
248352021.05.03 11:52close124160.01132.0650.0000.000-24.462306969.66
248362021.05.03 11:52close124150.01132.0650.0000.000-33.462306936.20
248372021.05.03 11:55buy124190.01132.0620.0000.000
248382021.05.04 08:00buy124200.01131.5840.0000.000
248392021.05.05 03:05buy124210.01131.3670.0000.000
248402021.05.06 02:35buy124220.01131.1660.0000.000
248412021.05.06 15:09close124220.01131.6230.0000.000457.002307393.20
248422021.05.06 15:09close124210.01131.6230.0000.000278.622307671.82
248432021.05.06 15:09close124200.01131.6230.0000.00069.162307740.98
248442021.05.06 15:09close124190.01131.6230.0000.000-401.302307339.68
248452021.05.06 15:09buy124230.01131.6250.0000.000
248462021.05.06 15:46close124230.01131.7260.0000.000101.002307440.68
248472021.05.06 20:55buy124240.01131.5300.0000.000
248482021.05.06 21:00buy124250.01131.5320.0000.000
248492021.05.07 00:09close124250.01131.6280.0000.000103.542307544.22
248502021.05.07 00:09close124240.01131.6280.0000.000105.542307649.76
248512021.05.07 03:55buy124260.01131.6270.0000.000
248522021.05.07 09:11buy124270.01131.6310.0000.000
248532021.05.07 09:16buy124280.01131.6320.0000.000
248542021.05.07 10:14close124280.01131.7310.0000.00099.002307748.76
248552021.05.07 10:14close124270.01131.7310.0000.000100.002307848.76
248562021.05.07 10:14close124260.01131.7310.0000.000104.002307952.76
248572021.05.07 10:15buy124290.01131.7860.0000.000
248582021.05.07 10:21buy124300.01131.7880.0000.000
248592021.05.07 10:25buy124310.01131.7700.0000.000
248602021.05.07 11:02close124310.01131.8860.0000.000116.002308068.76
248612021.05.07 11:02close124300.01131.8860.0000.00098.002308166.76
248622021.05.07 11:02close124290.01131.8860.0000.000100.002308266.76
248632021.05.07 11:50buy124320.01131.9200.0000.000
248642021.05.07 19:00close124320.01132.0230.0000.000103.002308369.76
248652021.05.07 19:00buy124330.01132.0240.0000.000
248662021.05.07 20:12close124330.01132.1250.0000.000101.002308470.76
248672021.05.07 20:15buy124340.01132.1030.0000.000
248682021.05.10 01:05buy124350.01132.1100.0000.000
248692021.05.10 03:03close124350.01132.2060.0000.00096.002308566.76
248702021.05.10 03:03close124340.01132.2060.0000.000110.542308677.30
248712021.05.10 03:05buy124360.01132.2270.0000.000
248722021.05.10 03:10buy124370.01132.2280.0000.000
248732021.05.10 04:17close124370.01132.3280.0000.000100.002308777.30
248742021.05.10 04:17close124360.01132.3280.0000.000101.002308878.30
248752021.05.10 06:30buy124380.01132.3810.0000.000
248762021.05.10 09:35buy124390.01132.3620.0000.000
248772021.05.10 09:38close124390.01132.4740.0000.000112.002308990.30
248782021.05.10 09:38close124380.01132.4740.0000.00093.002309083.30
248792021.05.10 09:40buy124400.01132.4700.0000.000
248802021.05.11 06:00buy124410.01132.2440.0000.000
248812021.05.11 10:42buy124420.01132.2110.0000.000
248822021.05.11 11:50close124420.01132.4110.0000.000200.002309283.30
248832021.05.11 11:50close124410.01132.4110.0000.000167.002309450.30
248842021.05.11 11:50close124400.01132.4110.0000.000-51.462309398.84
248852021.05.11 12:10buy124430.01132.4440.0000.000
248862021.05.12 04:20buy124440.01132.0850.0000.000
248872021.05.12 10:35buy124450.01132.0320.0000.000
248882021.05.12 15:53close124450.01132.2860.0000.000254.002309652.84
248892021.05.12 15:53close124440.01132.2860.0000.000201.002309853.84
248902021.05.12 15:53close124430.01132.2860.0000.000-150.462309703.38
248912021.05.12 15:53buy124460.01132.2840.0000.000
248922021.05.12 15:54close124460.01132.3850.0000.000101.002309804.38
248932021.05.12 15:55buy124470.01132.3890.0000.000
248942021.05.12 19:55buy124480.01132.3210.0000.000
248952021.05.12 21:05buy124490.01132.3110.0000.000
248962021.05.12 23:56close124490.01132.4430.0000.000132.002309936.38
248972021.05.12 23:56close124480.01132.4430.0000.000122.002310058.38
248982021.05.12 23:56close124470.01132.4430.0000.00054.002310112.38
248992021.05.13 01:10buy124500.01132.4400.0000.000
249002021.05.13 01:18buy124510.01132.4460.0000.000
249012021.05.13 05:25buy124520.01132.4440.0000.000
249022021.05.13 05:30buy124530.01132.4410.0000.000
249032021.05.13 09:18close124530.01132.5430.0000.000102.002310214.38
249042021.05.13 09:18close124520.01132.5430.0000.00099.002310313.38
249052021.05.13 09:18close124510.01132.5430.0000.00097.002310410.38
249062021.05.13 09:18close124500.01132.5430.0000.000103.002310513.38
249072021.05.13 09:20buy124540.01132.5410.0000.000
249082021.05.13 10:21close124540.01132.6430.0000.000102.002310615.38
249092021.05.13 10:25buy124550.01132.6830.0000.000
249102021.05.13 10:30buy124560.01132.6590.0000.000
249112021.05.13 10:35buy124570.01132.6730.0000.000
249122021.05.13 14:45buy124580.01132.4370.0000.000
249132021.05.14 03:20buy124590.01132.2950.0000.000
249142021.05.14 15:44close124590.01132.6460.0000.000351.002310966.38
249152021.05.14 15:44close124580.01132.6460.0000.000216.542311182.92
249162021.05.14 15:44close124570.01132.6460.0000.000-19.462311163.46
249172021.05.14 15:44close124560.01132.6460.0000.000-5.462311158.00
249182021.05.14 15:44close124550.01132.6460.0000.000-29.462311128.54
249192021.05.14 15:44buy124600.01132.6470.0000.000
249202021.05.14 15:45buy124610.01132.6490.0000.000
249212021.05.14 15:50buy124620.01132.6410.0000.000
249222021.05.14 16:52close124620.01132.7460.0000.000105.002311233.54
249232021.05.14 16:52close124610.01132.7460.0000.00097.002311330.54
249242021.05.14 16:52close124600.01132.7460.0000.00099.002311429.54
249252021.05.14 17:05buy124630.01132.7840.0000.000
249262021.05.17 01:36close124630.01132.8780.0000.000101.542311531.08
249272021.05.17 02:55buy124640.01132.9120.0000.000
249282021.05.17 03:00buy124650.01132.9130.0000.000
249292021.05.17 03:14buy124660.01132.9080.0000.000
249302021.05.17 12:55buy124670.01132.7470.0000.000
249312021.05.17 13:07buy124680.01132.7130.0000.000
249322021.05.18 09:41close124680.01132.9330.0000.000227.542311758.62
249332021.05.18 09:41close124670.01132.9330.0000.000193.542311952.16
249342021.05.18 09:41close124660.01132.9330.0000.00032.542311984.70
249352021.05.18 09:41close124650.01132.9330.0000.00027.542312012.24
249362021.05.18 09:41close124640.01132.9330.0000.00028.542312040.78
249372021.05.18 10:50buy124690.01132.9830.0000.000
249382021.05.18 11:42close124690.01133.0850.0000.000102.002312142.78
249392021.05.18 11:42buy124700.01133.0890.0000.000
249402021.05.18 11:45buy124710.01133.0890.0000.000
249412021.05.18 19:30buy124720.01133.0900.0000.000
249422021.05.18 21:02buy124730.01133.0880.0000.000
249432021.05.19 03:23close124730.01133.1820.0000.000101.542312244.32
249442021.05.19 03:23close124720.01133.1820.0000.00099.542312343.86
249452021.05.19 03:23close124710.01133.1820.0000.000100.542312444.40
249462021.05.19 03:23close124700.01133.1820.0000.000100.542312544.94
249472021.05.19 03:25buy124740.01133.2170.0000.000
249482021.05.19 03:31buy124750.01133.2190.0000.000
249492021.05.19 04:06close124750.01133.3180.0000.00099.002312643.94
249502021.05.19 04:06close124740.01133.3180.0000.000101.002312744.94
249512021.05.19 07:55buy124760.01133.2780.0000.000
249522021.05.19 09:24close124760.01133.3790.0000.000101.002312845.94
249532021.05.19 09:30buy124770.01133.4120.0000.000
249542021.05.19 13:55buy124780.01133.3360.0000.000
249552021.05.19 14:19buy124790.01133.3230.0000.000
249562021.05.20 03:35buy124800.01133.0670.0000.000
249572021.05.20 03:44buy124810.01133.0010.0000.000
249582021.05.20 13:55buy124820.01132.9320.0000.000
249592021.05.24 03:10buy124830.01132.7410.0000.000
249602021.05.25 10:42close124830.01133.1860.0000.000452.542313298.48
249612021.05.25 10:42close124820.01133.1860.0000.000276.622313575.10
249622021.05.25 10:42close124810.01133.1860.0000.000207.622313782.72
249632021.05.25 10:42close124800.01133.1860.0000.000141.622313924.34
249642021.05.25 10:42close124790.01133.1860.0000.000-91.762313832.58
249652021.05.25 10:42close124780.01133.1860.0000.000-104.762313727.82
249662021.05.25 10:42close124770.01133.1860.0000.000-180.762313547.06
249672021.05.25 11:15buy124840.01133.3080.0000.000
249682021.05.25 13:14close124840.01133.4090.0000.000101.002313648.06
249692021.05.25 13:20buy124850.01133.4640.0000.000
249702021.05.25 13:30buy124860.01133.4650.0000.000
249712021.05.25 15:30close124860.01133.5660.0000.000101.002313749.06
249722021.05.25 15:30close124850.01133.5660.0000.000102.002313851.06
249732021.05.25 15:30buy124870.01133.5660.0000.000
249742021.05.25 15:58buy124880.01133.5670.0000.000
249752021.05.26 06:15buy124890.01133.3510.0000.000
249762021.05.26 12:05buy124900.01133.2920.0000.000
249772021.05.26 16:31buy124910.01133.2440.0000.000
249782021.05.27 09:55buy124920.01133.0790.0000.000
249792021.05.27 16:39close124920.01133.4290.0000.000350.002314201.06
249802021.05.27 16:39close124910.01133.4290.0000.000207.622314408.68
249812021.05.27 16:39close124900.01133.4290.0000.000159.622314568.30
249822021.05.27 16:39close124890.01133.4290.0000.000100.622314668.92
249832021.05.27 16:39close124880.01133.4290.0000.000-107.842314561.08
249842021.05.27 16:39close124870.01133.4290.0000.000-106.842314454.24
249852021.05.27 16:50buy124930.01133.4900.0000.000
249862021.05.27 17:11close124930.01133.5910.0000.000101.002314555.24
249872021.05.27 17:20buy124940.01133.6650.0000.000
249882021.05.27 17:56close124940.01133.7660.0000.000101.002314656.24
249892021.05.27 18:00buy124950.01133.8690.0000.000
249902021.05.27 18:05buy124960.01133.8660.0000.000
249912021.05.27 19:17close124960.01133.9680.0000.000102.002314758.24
249922021.05.27 19:17close124950.01133.9680.0000.00099.002314857.24
249932021.05.27 20:35buy124970.01133.9820.0000.000
249942021.05.27 20:43buy124980.01133.9830.0000.000
249952021.05.28 01:05buy124990.01133.9530.0000.000
249962021.05.28 03:17buy125000.01133.9410.0000.000
249972021.05.28 10:10buy125010.01133.9320.0000.000
249982021.05.28 17:35buy125020.01133.9210.0000.000
249992021.05.28 17:49buy125030.01133.9120.0000.000
250002021.05.31 17:55buy125040.01133.8560.0000.000
250012021.05.31 23:00buy125050.01133.9440.0000.000
250022021.06.01 06:20buy125060.01133.8630.0000.000
250032021.06.01 10:59close125060.01134.0170.0000.000154.002315011.24
250042021.06.01 10:59close125050.01134.0170.0000.00080.542315091.78
250052021.06.01 10:59close125040.01134.0170.0000.000168.542315260.32
250062021.06.01 10:59close125030.01134.0170.0000.000120.082315380.40
250072021.06.01 10:59close125020.01134.0170.0000.000111.082315491.48
250082021.06.01 10:59close125010.01134.0170.0000.000100.082315591.56
250092021.06.01 10:59close125000.01134.0170.0000.00091.082315682.64
250102021.06.01 10:59close124990.01134.0170.0000.00079.082315761.72
250112021.06.01 10:59close124980.01134.0170.0000.00056.622315818.34
250122021.06.01 10:59close124970.01134.0170.0000.00057.622315875.96
250132021.06.01 12:05buy125070.01134.0370.0000.000
250142021.06.01 15:05buy125080.01134.0220.0000.000
250152021.06.01 15:16buy125090.01134.0190.0000.000
250162021.06.02 03:25buy125100.01133.9030.0000.000
250172021.06.02 18:21buy125110.01133.8750.0000.000
250182021.06.03 11:40buy125120.01133.8430.0000.000
250192021.06.03 11:49buy125130.01133.8090.0000.000
250202021.06.07 02:40buy125140.01133.3550.0000.000
250212021.06.07 17:55buy125150.01133.1580.0000.000
250222021.06.14 08:00buy125160.01132.8530.0000.000
250232021.06.18 11:35buy125170.02131.2610.0000.000
250242021.07.08 22:25buy125180.03130.0630.0000.000
250252021.07.20 17:20buy125190.04129.1240.0000.000
250262021.10.11 17:15close125190.04131.0640.0000.00010263.282326139.24
250272021.10.11 17:15close125180.03131.0640.0000.0005106.662331245.90
250282021.10.11 17:15close125170.02131.0640.0000.0001310.042332555.94
250292021.10.11 17:15close125160.01131.0640.0000.000-891.742331664.20
250302021.10.11 17:15close125150.01131.0640.0000.000-1143.962330520.24
250312021.10.11 17:15close125140.01131.0640.0000.000-1340.962329179.28
250322021.10.11 17:15close125130.01131.0640.0000.000-1779.882327399.40
250332021.10.11 17:15close125120.01131.0640.0000.000-1813.882325585.52
250342021.10.11 17:15close125110.01131.0640.0000.000-1823.262323762.26
250352021.10.11 17:15close125100.01131.0640.0000.000-1851.262321911.00
250362021.10.11 17:15close125090.01131.0640.0000.000-1959.722319951.28
250372021.10.11 17:15close125080.01131.0640.0000.000-1962.722317988.56
250382021.10.11 17:15close125070.01131.0640.0000.000-1977.722316010.84
250392021.10.12 01:05buy125200.01130.9610.0000.000
250402021.10.12 03:03close125200.01131.0630.0000.000102.002316112.84
250412021.10.12 03:05buy125210.01131.0590.0000.000
250422021.10.12 03:10buy125220.01131.0470.0000.000
250432021.10.12 03:15buy125230.01131.0410.0000.000
250442021.10.12 03:57buy125240.01131.0360.0000.000
250452021.10.12 06:55buy125250.01130.9610.0000.000
250462021.10.12 11:51close125250.01131.1310.0000.000170.002316282.84
250472021.10.12 11:51close125240.01131.1310.0000.00095.002316377.84
250482021.10.12 11:51close125230.01131.1310.0000.00090.002316467.84
250492021.10.12 11:51close125220.01131.1310.0000.00084.002316551.84
250502021.10.12 11:51close125210.01131.1310.0000.00072.002316623.84
250512021.10.12 15:00buy125260.01131.0410.0000.000
250522021.10.12 15:34close125260.01131.1420.0000.000101.002316724.84
250532021.10.12 15:40buy125270.01131.2450.0000.000
250542021.10.12 21:45buy125280.01131.0520.0000.000
250552021.10.13 11:41close125280.01131.2410.0000.000196.542316921.38
250562021.10.13 11:41close125270.01131.2410.0000.0003.542316924.92
250572021.10.13 11:45buy125290.01131.2700.0000.000
250582021.10.13 20:34close125290.01131.3720.0000.000102.002317026.92
250592021.10.13 20:35buy125300.01131.3760.0000.000
250602021.10.14 02:35buy125310.01131.3790.0000.000
250612021.10.14 03:19close125310.01131.4670.0000.00088.002317114.92
250622021.10.14 03:19close125300.01131.4670.0000.000113.622317228.54
250632021.10.14 03:20buy125320.01131.4550.0000.000
250642021.10.14 03:34buy125330.01131.4560.0000.000
250652021.10.14 04:19close125330.01131.5560.0000.000100.002317328.54
250662021.10.14 04:19close125320.01131.5560.0000.000101.002317429.54
250672021.10.14 06:10buy125340.01131.6170.0000.000
250682021.10.14 09:40close125340.01131.7180.0000.000101.002317530.54
250692021.10.14 09:40buy125350.01131.7180.0000.000
250702021.10.14 20:05buy125360.01131.6980.0000.000
250712021.10.14 21:50close125360.01131.8090.0000.000111.002317641.54
250722021.10.14 21:50close125350.01131.8090.0000.00091.002317732.54
250732021.10.14 21:50buy125370.01131.8100.0000.000
250742021.10.14 21:55buy125380.01131.8110.0000.000
250752021.10.15 01:26close125380.01131.9030.0000.00099.542317832.08
250762021.10.15 01:26close125370.01131.9030.0000.000100.542317932.62
250772021.10.15 01:30buy125390.01131.9290.0000.000
250782021.10.15 03:19close125390.01132.0300.0000.000101.002318033.62
250792021.10.15 03:19buy125400.01132.0320.0000.000
250802021.10.15 03:20buy125410.01132.0240.0000.000
250812021.10.15 04:55close125410.01132.1290.0000.000105.002318138.62
250822021.10.15 04:55close125400.01132.1290.0000.00097.002318235.62
250832021.10.15 05:00buy125420.01132.1500.0000.000
250842021.10.15 05:58close125420.01132.2510.0000.000101.002318336.62
250852021.10.15 07:30buy125430.01132.2940.0000.000
250862021.10.15 07:37buy125440.01132.2950.0000.000
250872021.10.15 08:11buy125450.01132.2920.0000.000
250882021.10.15 08:19close125450.01132.3960.0000.000104.002318440.62
250892021.10.15 08:19close125440.01132.3960.0000.000101.002318541.62
250902021.10.15 08:19close125430.01132.3960.0000.000102.002318643.62
250912021.10.15 08:20buy125460.01132.3950.0000.000
250922021.10.15 08:25buy125470.01132.3960.0000.000
250932021.10.15 10:06close125470.01132.4960.0000.000100.002318743.62
250942021.10.15 10:06close125460.01132.4960.0000.000101.002318844.62
250952021.10.15 10:15buy125480.01132.5320.0000.000
250962021.10.15 12:00close125480.01132.6350.0000.000103.002318947.62
250972021.10.15 12:00buy125490.01132.6390.0000.000
250982021.10.15 12:18close125490.01132.7420.0000.000103.002319050.62
250992021.10.15 12:18buy125500.01132.7420.0000.000
251002021.10.15 12:20buy125510.01132.7290.0000.000
251012021.10.15 14:00buy125520.01132.7300.0000.000
251022021.10.18 06:50buy125530.01132.5650.0000.000
251032021.10.18 10:15buy125540.01132.5030.0000.000
251042021.10.18 10:22buy125550.01132.4530.0000.000
251052021.10.18 19:23close125550.01132.7170.0000.000264.002319314.62
251062021.10.18 19:23close125540.01132.7170.0000.000214.002319528.62
251072021.10.18 19:23close125530.01132.7170.0000.000152.002319680.62
251082021.10.18 19:23close125520.01132.7170.0000.000-5.462319675.16
251092021.10.18 19:23close125510.01132.7170.0000.000-4.462319670.70
251102021.10.18 19:23close125500.01132.7170.0000.000-17.462319653.24
251112021.10.18 19:25buy125560.01132.7270.0000.000
251122021.10.18 22:20buy125570.01132.6920.0000.000
251132021.10.19 03:08close125570.01132.8020.0000.000117.542319770.78
251142021.10.19 03:08close125560.01132.8020.0000.00082.542319853.32
251152021.10.19 03:08buy125580.01132.8040.0000.000
251162021.10.19 03:10buy125590.01132.8050.0000.000
251172021.10.19 05:36close125590.01132.9050.0000.000100.002319953.32
251182021.10.19 05:36close125580.01132.9050.0000.000101.002320054.32
251192021.10.19 07:30buy125600.01133.0060.0000.000
251202021.10.19 12:25buy125610.01132.9310.0000.000
251212021.10.19 12:31close125610.01133.0690.0000.000138.002320192.32
251222021.10.19 12:31close125600.01133.0690.0000.00063.002320255.32
251232021.10.19 12:31buy125620.01133.0680.0000.000
251242021.10.19 12:35buy125630.01133.0690.0000.000
251252021.10.19 12:40buy125640.01133.0580.0000.000
251262021.10.19 15:25close125640.01133.1660.0000.000108.002320363.32
251272021.10.19 15:25close125630.01133.1660.0000.00097.002320460.32
251282021.10.19 15:25close125620.01133.1660.0000.00098.002320558.32
251292021.10.19 15:25buy125650.01133.1670.0000.000
251302021.10.19 15:30buy125660.01133.1580.0000.000
251312021.10.19 19:50buy125670.01132.9780.0000.000
251322021.10.20 02:21close125670.01133.1940.0000.000223.542320781.86
251332021.10.20 02:21close125660.01133.1940.0000.00043.542320825.40
251342021.10.20 02:21close125650.01133.1940.0000.00034.542320859.94
251352021.10.20 02:21buy125680.01133.1960.0000.000
251362021.10.20 03:22close125680.01133.2970.0000.000101.002320960.94
251372021.10.20 03:30buy125690.01133.3740.0000.000
251382021.10.20 07:00buy125700.01133.3440.0000.000
251392021.10.20 07:46close125700.01133.4590.0000.000115.002321075.94
251402021.10.20 07:46close125690.01133.4590.0000.00085.002321160.94
251412021.10.20 07:46buy125710.01133.4580.0000.000
251422021.10.20 07:50buy125720.01133.4550.0000.000
251432021.10.20 22:10buy125730.01133.1610.0000.000
251442021.10.22 04:00buy125740.01132.6580.0000.000
251452021.10.25 02:55buy125750.01132.3090.0000.000
251462021.10.26 02:55buy125760.01132.0780.0000.000
251472021.10.29 03:09close125760.01132.8900.0000.000849.702322010.64
251482021.10.29 03:09close125750.01132.8900.0000.000626.242322636.88
251492021.10.29 03:09close125740.01132.8900.0000.000284.782322921.66
251502021.10.29 03:09close125730.01132.8900.0000.000-188.062322733.60
251512021.10.29 03:09close125720.01132.8900.0000.000-482.062322251.54
251522021.10.29 03:09close125710.01132.8900.0000.000-485.062321766.48
251532021.10.29 03:09buy125770.01132.8920.0000.000
251542021.10.29 03:10buy125780.01132.8930.0000.000
251552021.10.29 03:15buy125790.01132.8860.0000.000
251562021.10.29 06:25buy125800.01132.7050.0000.000
251572021.10.29 14:30buy125810.01132.6170.0000.000
251582021.11.01 08:10buy125820.01132.0260.0000.000
251592021.11.05 08:00buy125830.01131.3850.0000.000
251602021.11.09 16:20buy125840.01130.9480.0000.000
251612021.11.15 08:50buy125850.01130.5330.0000.000
251622021.11.16 04:00buy125860.01130.0500.0000.000
251632021.11.18 07:10buy125870.02129.3650.0000.000
251642021.11.29 01:25buy125880.03128.4680.0000.000
251652021.12.29 17:47close125880.03130.5220.0000.0006840.602328607.08
251662021.12.29 17:47close125870.02130.5220.0000.0002902.122331509.20
251672021.12.29 17:47close125860.01130.5220.0000.000796.222332305.42
251682021.12.29 17:47close125850.01130.5220.0000.000320.762332626.18
251692021.12.29 17:47close125840.01130.5220.0000.000-49.002332577.18
251702021.12.29 17:47close125830.01130.5220.0000.000-470.922332106.26
251712021.12.29 17:47close125820.01130.5220.0000.000-1066.682331039.58
251722021.12.29 17:47close125810.01130.5220.0000.000-1650.142329389.44
251732021.12.29 17:47close125800.01130.5220.0000.000-1738.142327651.30
251742021.12.29 17:47close125790.01130.5220.0000.000-1919.142325732.16
251752021.12.29 17:47close125780.01130.5220.0000.000-1926.142323806.02
251762021.12.29 17:47close125770.01130.5220.0000.000-1925.142321880.88
251772021.12.29 21:10buy125890.01130.4280.0000.000
251782021.12.29 23:00close125890.01130.5300.0000.000102.002321982.88
251792021.12.29 23:00buy125900.01130.5310.0000.000
251802021.12.29 23:05buy125910.01130.5250.0000.000
251812021.12.29 23:10buy125920.01130.5320.0000.000
251822021.12.30 01:51buy125930.01130.5280.0000.000
251832021.12.30 14:35buy125940.01130.4360.0000.000
251842021.12.30 22:00buy125950.01130.3410.0000.000
251852021.12.31 15:52close125950.01130.5660.0000.000232.542322215.42
251862021.12.31 15:52close125940.01130.5660.0000.000137.542322352.96
251872021.12.31 15:52close125930.01130.5660.0000.00045.542322398.50
251882021.12.31 15:52close125920.01130.5660.0000.00064.162322462.66
251892021.12.31 15:52close125910.01130.5660.0000.00071.162322533.82
251902021.12.31 15:52close125900.01130.5660.0000.00065.162322598.98
251912021.12.31 15:52buy125960.01130.5670.0000.000
251922021.12.31 15:59close125960.01130.6680.0000.000101.002322699.98
251932021.12.31 15:59buy125970.01130.6690.0000.000
251942021.12.31 16:00buy125980.01130.6220.0000.000
251952021.12.31 17:29close125980.01130.7480.0000.000126.002322825.98
251962021.12.31 17:29close125970.01130.7480.0000.00079.002322904.98
251972021.12.31 17:30buy125990.01130.7670.0000.000
251982021.12.31 17:39buy126000.01130.7650.0000.000
251992021.12.31 17:46buy126010.01130.7670.0000.000
252002021.12.31 17:56close126010.01130.8720.0000.000105.002323009.98
252012021.12.31 17:56close126000.01130.8720.0000.000107.002323116.98
252022021.12.31 17:56close125990.01130.8720.0000.000105.002323221.98
252032021.12.31 18:00buy126020.01130.9440.0000.000
252042022.01.03 02:34buy126030.01130.9420.0000.000
252052022.01.03 02:54buy126040.01130.9460.0000.000
252062022.01.03 05:50buy126050.01130.8430.0000.000
252072022.01.03 05:55buy126060.01130.8190.0000.000
252082022.01.04 02:50buy126070.01130.4460.0000.000
252092022.01.04 11:22close126070.01130.9160.0000.000470.002323691.98
252102022.01.04 11:22close126060.01130.9160.0000.000104.542323796.52
252112022.01.04 11:22close126050.01130.9160.0000.00080.542323877.06
252122022.01.04 11:22close126040.01130.9160.0000.000-22.462323854.60
252132022.01.04 11:22close126030.01130.9160.0000.000-18.462323836.14
252142022.01.04 11:22close126020.01130.9160.0000.000-12.922323823.22
252152022.01.04 11:25buy126080.01130.9560.0000.000
252162022.01.04 13:30buy126090.01130.9530.0000.000
252172022.01.04 13:49close126090.01131.0570.0000.000104.002323927.22
252182022.01.04 13:49close126080.01131.0570.0000.000101.002324028.22
252192022.01.04 13:49buy126100.01131.0600.0000.000
252202022.01.04 13:50buy126110.01131.0600.0000.000
252212022.01.04 14:27close126110.01131.1650.0000.000105.002324133.22
252222022.01.04 14:27close126100.01131.1650.0000.000105.002324238.22
252232022.01.04 14:30buy126120.01131.1420.0000.000
252242022.01.04 15:25close126120.01131.2430.0000.000101.002324339.22
252252022.01.04 15:30buy126130.01131.3110.0000.000
252262022.01.04 17:32close126130.01131.4120.0000.000101.002324440.22
252272022.01.04 17:32buy126140.01131.4100.0000.000
252282022.01.04 17:45buy126150.01131.3900.0000.000
252292022.01.04 23:55buy126160.01131.0780.0000.000
252302022.01.05 14:21buy126170.01131.0060.0000.000
252312022.01.05 17:09close126170.01131.3160.0000.000310.002324750.22
252322022.01.05 17:09close126160.01131.3160.0000.000245.542324995.76
252332022.01.05 17:09close126150.01131.3160.0000.000-66.462324929.30
252342022.01.05 17:09close126140.01131.3160.0000.000-86.462324842.84
252352022.01.05 17:09buy126180.01131.3170.0000.000
252362022.01.05 17:10buy126190.01131.3190.0000.000
252372022.01.05 19:02close126190.01131.4200.0000.000101.002324943.84
252382022.01.05 19:02close126180.01131.4200.0000.000103.002325046.84
252392022.01.05 19:05buy126200.01131.4660.0000.000
252402022.01.05 19:50close126200.01131.5680.0000.000102.002325148.84
252412022.01.06 01:40buy126210.01131.3650.0000.000
252422022.01.06 01:45buy126220.01131.3730.0000.000
252432022.01.06 12:20buy126230.01131.1940.0000.000
252442022.01.06 12:31buy126240.01131.1640.0000.000
252452022.01.06 16:35buy126250.01131.1270.0000.000
252462022.01.07 01:20buy126260.01130.9130.0000.000
252472022.01.07 17:36close126260.01131.2840.0000.000371.002325519.84
252482022.01.07 17:36close126250.01131.2840.0000.000164.542325684.38
252492022.01.07 17:36close126240.01131.2840.0000.000127.542325811.92
252502022.01.07 17:36close126230.01131.2840.0000.00097.542325909.46
252512022.01.07 17:36close126220.01131.2840.0000.000-81.462325828.00
252522022.01.07 17:36close126210.01131.2840.0000.000-73.462325754.54
252532022.01.07 18:55buy126270.01131.2730.0000.000
252542022.01.07 19:02buy126280.01131.2740.0000.000
252552022.01.11 01:45buy126290.01130.6210.0000.000
252562022.01.11 18:22close126290.01131.1460.0000.000525.002326279.54
252572022.01.11 18:22close126280.01131.1460.0000.000-112.922326166.62
252582022.01.11 18:22close126270.01131.1460.0000.000-111.922326054.70
252592022.01.11 18:22buy126300.01131.1470.0000.000
252602022.01.11 18:25buy126310.01131.1330.0000.000
252612022.01.12 01:00buy126320.01131.1280.0000.000
252622022.01.12 05:58close126320.01131.2310.0000.000103.002326157.70
252632022.01.12 05:58close126310.01131.2310.0000.000105.542326263.24
252642022.01.12 05:58close126300.01131.2310.0000.00091.542326354.78
252652022.01.12 06:00buy126330.01131.2350.0000.000
252662022.01.12 06:06buy126340.01131.2360.0000.000
252672022.01.12 12:55buy126350.01131.1470.0000.000
252682022.01.12 15:32close126350.01131.3060.0000.000159.002326513.78
252692022.01.12 15:32close126340.01131.3060.0000.00070.002326583.78
252702022.01.12 15:32close126330.01131.3060.0000.00071.002326654.78
252712022.01.12 15:35buy126360.01131.3110.0000.000
252722022.01.12 15:36close126360.01131.4120.0000.000101.002326755.78
252732022.01.12 15:40buy126370.01131.3390.0000.000
252742022.01.12 15:42close126370.01131.4420.0000.000103.002326858.78
252752022.01.12 15:45buy126380.01131.3800.0000.000
252762022.01.12 15:50buy126390.01131.3820.0000.000
252772022.01.12 15:57buy126400.01131.3820.0000.000
252782022.01.12 16:02buy126410.01131.3830.0000.000
252792022.01.12 23:45buy126420.01131.1820.0000.000
252802022.01.13 08:44buy126430.01131.1320.0000.000
252812022.01.13 11:16close126430.01131.3880.0000.000256.002327114.78
252822022.01.13 11:16close126420.01131.3880.0000.000228.622327343.40
252832022.01.13 11:16close126410.01131.3880.0000.00027.622327371.02
252842022.01.13 11:16close126400.01131.3880.0000.00028.622327399.64
252852022.01.13 11:16close126390.01131.3880.0000.00028.622327428.26
252862022.01.13 11:16close126380.01131.3880.0000.00030.622327458.88
252872022.01.13 11:16buy126440.01131.3880.0000.000
252882022.01.13 11:24buy126450.01131.3890.0000.000
252892022.01.13 11:31buy126460.01131.3870.0000.000
252902022.01.14 22:05buy126470.01130.3520.0000.000
252912022.01.19 10:55buy126480.01129.7570.0000.000
252922022.01.21 09:15buy126490.01129.0400.0000.000
252932022.01.31 02:18buy126500.01128.5820.0000.000
252942022.02.03 15:45close126500.01130.2450.0000.0001700.702329159.58
252952022.02.03 15:45close126490.01130.2450.0000.0001303.022330462.60
252962022.02.03 15:45close126480.01130.2450.0000.000616.182331078.78
252972022.02.03 15:45close126470.01130.2450.0000.00043.802331122.58
252982022.02.03 15:45close126460.01130.2450.0000.000-983.662330138.92
252992022.02.03 15:45close126450.01130.2450.0000.000-985.662329153.26
253002022.02.03 15:45close126440.01130.2450.0000.000-984.662328168.60
253012022.02.03 15:45buy126510.01130.2470.0000.000
253022022.02.03 15:46close126510.01130.3490.0000.000102.002328270.60
253032022.02.03 15:50buy126520.01130.3630.0000.000
253042022.02.03 15:55buy126530.01130.2810.0000.000
253052022.02.03 15:58close126530.01130.4240.0000.000143.002328413.60
253062022.02.03 15:58close126520.01130.4240.0000.00061.002328474.60
253072022.02.03 16:00buy126540.01130.5520.0000.000
253082022.02.03 16:00close126540.01130.6530.0000.000101.002328575.60
253092022.02.03 16:05buy126550.01130.9000.0000.000
253102022.02.03 17:18close126550.01131.0020.0000.000102.002328677.60
253112022.02.03 17:45buy126560.01131.1900.0000.000
253122022.02.03 18:19close126560.01131.2910.0000.000101.002328778.60
253132022.02.03 23:15buy126570.01131.4740.0000.000
253142022.02.04 02:31close126570.01131.5670.0000.000100.542328879.14
253152022.02.04 02:31buy126580.01131.5700.0000.000
253162022.02.04 02:35buy126590.01131.5720.0000.000
253172022.02.04 03:12buy126600.01131.5710.0000.000
253182022.02.04 04:48close126600.01131.6800.0000.000109.002328988.14
253192022.02.04 04:48close126590.01131.6800.0000.000108.002329096.14
253202022.02.04 04:48close126580.01131.6800.0000.000110.002329206.14
253212022.02.04 04:48buy126610.01131.6810.0000.000
253222022.02.04 05:18close126610.01131.7830.0000.000102.002329308.14
253232022.02.04 09:50buy126620.01131.8460.0000.000
253242022.02.04 09:54close126620.01131.9470.0000.000101.002329409.14
253252022.02.04 09:55buy126630.01131.9490.0000.000
253262022.02.04 10:00buy126640.01131.9500.0000.000
253272022.02.04 16:00buy126650.01131.9360.0000.000
253282022.02.04 20:04close126650.01132.0470.0000.000111.002329520.14
253292022.02.04 20:04close126640.01132.0470.0000.00097.002329617.14
253302022.02.04 20:04close126630.01132.0470.0000.00098.002329715.14
253312022.02.04 20:05buy126660.01132.0470.0000.000
253322022.02.04 20:10buy126670.01132.0490.0000.000
253332022.02.07 00:00close126670.01132.1490.0000.000107.542329822.68
253342022.02.07 00:00close126660.01132.1490.0000.000109.542329932.22
253352022.02.07 07:15buy126680.01131.9160.0000.000
253362022.02.07 21:50buy126690.01131.6370.0000.000
253372022.02.08 02:49close126690.01131.8690.0000.000239.542330171.76
253382022.02.08 02:49close126680.01131.8690.0000.000-39.462330132.30
253392022.02.08 02:49buy126700.01131.8710.0000.000
253402022.02.08 02:50buy126710.01131.8720.0000.000
253412022.02.08 03:08close126710.01131.9730.0000.000101.002330233.30
253422022.02.08 03:08close126700.01131.9730.0000.000102.002330335.30
253432022.02.08 07:10buy126720.01131.8820.0000.000
253442022.02.08 13:10buy126730.01131.7370.0000.000
253452022.02.08 17:49close126730.01131.9100.0000.000173.002330508.30
253462022.02.08 17:49close126720.01131.9100.0000.00028.002330536.30
253472022.02.08 17:50buy126740.01131.9300.0000.000
253482022.02.08 19:40close126740.01132.0320.0000.000102.002330638.30
253492022.02.09 01:05buy126750.01131.9690.0000.000
253502022.02.09 01:14buy126760.01131.9760.0000.000
253512022.02.09 05:40buy126770.01131.8860.0000.000
253522022.02.09 12:44close126770.01132.0440.0000.000158.002330796.30
253532022.02.09 12:44close126760.01132.0440.0000.00068.002330864.30
253542022.02.09 12:44close126750.01132.0440.0000.00075.002330939.30
253552022.02.09 12:45buy126780.01132.0480.0000.000
253562022.02.09 14:37buy126790.01132.0500.0000.000
253572022.02.09 15:47close126790.01132.1510.0000.000101.002331040.30
253582022.02.09 15:47close126780.01132.1510.0000.000103.002331143.30
253592022.02.09 15:47buy126800.01132.1540.0000.000
253602022.02.09 17:35buy126810.01132.0840.0000.000
253612022.02.10 01:25buy126820.01132.0320.0000.000
253622022.02.10 01:31buy126830.01132.0150.0000.000
253632022.02.10 10:01close126830.01132.1600.0000.000145.002331288.30
253642022.02.10 10:01close126820.01132.1600.0000.000128.002331416.30
253652022.02.10 10:01close126810.01132.1600.0000.00098.622331514.92
253662022.02.10 10:01close126800.01132.1600.0000.00028.622331543.54
253672022.02.10 11:10buy126840.01132.4000.0000.000
253682022.02.10 11:19close126840.01132.5010.0000.000101.002331644.54
253692022.02.10 11:19buy126850.01132.5020.0000.000
253702022.02.10 11:20buy126860.01132.4950.0000.000
253712022.02.10 11:25buy126870.01132.4940.0000.000
253722022.02.10 11:33close126870.01132.5970.0000.000103.002331747.54
253732022.02.10 11:33close126860.01132.5970.0000.000102.002331849.54
253742022.02.10 11:33close126850.01132.5970.0000.00095.002331944.54
253752022.02.10 11:33buy126880.01132.5960.0000.000
253762022.02.10 16:00buy126890.01132.5250.0000.000
253772022.02.10 17:07close126890.01132.6620.0000.000137.002332081.54
253782022.02.10 17:07close126880.01132.6620.0000.00066.002332147.54
253792022.02.10 17:10buy126900.01132.6550.0000.000
253802022.02.10 17:13close126900.01132.7580.0000.000103.002332250.54
253812022.02.10 17:15buy126910.01132.7300.0000.000
253822022.02.10 17:20buy126920.01132.7290.0000.000
253832022.02.10 17:32close126920.01132.8300.0000.000101.002332351.54
253842022.02.10 17:32close126910.01132.8300.0000.000100.002332451.54
253852022.02.10 17:35buy126930.01132.8340.0000.000
253862022.02.10 17:50close126930.01132.9360.0000.000102.002332553.54
253872022.02.14 14:45buy126940.01130.8010.0000.000
253882022.02.14 14:47close126940.01130.9020.0000.000101.002332654.54
253892022.02.14 18:35buy126950.01130.7990.0000.000
253902022.02.15 01:55buy126960.01130.6410.0000.000
253912022.02.15 02:17buy126970.01130.6190.0000.000
253922022.02.15 04:35buy126980.01130.5970.0000.000
253932022.02.15 10:08close126980.01130.7630.0000.000166.002332820.54
253942022.02.15 10:08close126970.01130.7630.0000.000144.002332964.54
253952022.02.15 10:08close126960.01130.7630.0000.000122.002333086.54
253962022.02.15 10:08close126950.01130.7630.0000.000-28.462333058.08
253972022.02.15 10:10buy126990.01130.9970.0000.000
253982022.02.15 10:15buy127000.01130.9560.0000.000
253992022.02.15 10:20buy127010.01130.9200.0000.000
254002022.02.15 10:23close127010.01131.0580.0000.000138.002333196.08
254012022.02.15 10:23close127000.01131.0580.0000.000102.002333298.08
254022022.02.15 10:23close126990.01131.0580.0000.00061.002333359.08
254032022.02.15 10:25buy127020.01131.0150.0000.000
254042022.02.15 10:36close127020.01131.1160.0000.000101.002333460.08
254052022.02.15 12:05buy127030.01131.2150.0000.000
254062022.02.15 12:10buy127040.01131.2180.0000.000
254072022.02.15 15:31close127040.01131.3170.0000.00099.002333559.08
254082022.02.15 15:31close127030.01131.3170.0000.000102.002333661.08
254092022.02.15 15:35buy127050.01131.2850.0000.000
254102022.02.15 15:40buy127060.01131.2820.0000.000
254112022.02.15 15:51buy127070.01131.2810.0000.000
254122022.02.15 16:33close127070.01131.3830.0000.000102.002333763.08
254132022.02.15 16:33close127060.01131.3830.0000.000101.002333864.08
254142022.02.15 16:33close127050.01131.3830.0000.00098.002333962.08
254152022.02.15 16:35buy127080.01131.4590.0000.000
254162022.02.15 21:40buy127090.01131.3980.0000.000
254172022.02.15 21:45buy127100.01131.3880.0000.000
254182022.02.16 01:20buy127110.01131.3540.0000.000
254192022.02.16 09:10close127110.01131.4970.0000.000143.002334105.08
254202022.02.16 09:10close127100.01131.4970.0000.000116.542334221.62
254212022.02.16 09:10close127090.01131.4970.0000.000106.542334328.16
254222022.02.16 09:10close127080.01131.4970.0000.00045.542334373.70
254232022.02.16 09:10buy127120.01131.4980.0000.000
254242022.02.16 09:15buy127130.01131.4940.0000.000
254252022.02.16 09:20buy127140.01131.4940.0000.000
254262022.02.16 09:27buy127150.01131.4930.0000.000
254272022.02.16 09:41close127150.01131.5950.0000.000102.002334475.70
254282022.02.16 09:41close127140.01131.5950.0000.000101.002334576.70
254292022.02.16 09:41close127130.01131.5950.0000.000101.002334677.70
254302022.02.16 09:41close127120.01131.5950.0000.00097.002334774.70
254312022.02.16 09:41buy127160.01131.5960.0000.000
254322022.02.16 10:22close127160.01131.6970.0000.000101.002334875.70
254332022.02.16 10:25buy127170.01131.7040.0000.000
254342022.02.16 10:36close127170.01131.8070.0000.000103.002334978.70
254352022.02.16 10:36buy127180.01131.8080.0000.000
254362022.02.16 10:40buy127190.01131.8060.0000.000
254372022.02.16 10:47buy127200.01131.8110.0000.000
254382022.02.16 12:55buy127210.01131.7450.0000.000
254392022.02.16 20:50buy127220.01131.4670.0000.000
254402022.02.17 10:05buy127230.01131.2580.0000.000
254412022.02.18 03:35buy127240.01130.9450.0000.000
254422022.02.21 05:30buy127250.01130.6580.0000.000
254432022.02.22 10:15buy127260.01129.8670.0000.000
254442022.02.24 20:50buy127270.01129.0700.0000.000
254452022.03.02 10:40buy127280.03127.9510.0000.000
254462022.03.07 09:15buy127290.06125.1900.0000.000
254472022.03.10 14:47close127290.06128.6180.0000.00020794.202355772.90
254482022.03.10 14:47close127280.03128.6180.0000.0002227.202358000.10
254492022.03.10 14:47close127270.01128.6180.0000.000-346.442357653.66
254502022.03.10 14:47close127260.01128.6180.0000.000-1113.282356540.38
254512022.03.10 14:47close127250.01128.6180.0000.000-1896.742354643.64
254522022.03.10 14:47close127240.01128.6180.0000.000-2176.202352467.44
254532022.03.10 14:47close127230.01128.6180.0000.000-2481.662349985.78
254542022.03.10 14:47close127220.01128.6180.0000.000-2668.042347317.74
254552022.03.10 14:47close127210.01128.6180.0000.000-2946.042344371.70
254562022.03.10 14:47close127200.01128.6180.0000.000-3012.042341359.66
254572022.03.10 14:47close127190.01128.6180.0000.000-3007.042338352.62
254582022.03.10 14:47close127180.01128.6180.0000.000-3009.042335343.58
254592022.03.10 14:50buy127300.01128.6140.0000.000
254602022.03.10 14:53close127300.01128.7170.0000.000103.002335446.58
254612022.03.10 14:55buy127310.01128.8240.0000.000
254622022.03.10 15:00buy127320.01128.6510.0000.000
254632022.03.11 01:50buy127330.01127.8810.0000.000
254642022.03.11 13:23close127330.01128.5470.0000.000666.002336112.58
254652022.03.11 13:23close127320.01128.5470.0000.000-96.462336016.12
254662022.03.11 13:23close127310.01128.5470.0000.000-269.462335746.66
254672022.03.11 13:23buy127340.01128.5530.0000.000
254682022.03.11 13:24close127340.01128.6580.0000.000105.002335851.66
254692022.03.11 13:25buy127350.01128.7570.0000.000
254702022.03.11 13:25close127350.01128.8610.0000.000104.002335955.66
254712022.03.11 13:30buy127360.01128.7150.0000.000
254722022.03.11 13:36buy127370.01128.7180.0000.000
254732022.03.11 13:40close127370.01128.8190.0000.000101.002336056.66
254742022.03.11 13:40close127360.01128.8190.0000.000104.002336160.66
254752022.03.11 13:40buy127380.01128.8210.0000.000
254762022.03.11 13:45close127380.01128.9250.0000.000104.002336264.66
254772022.03.11 13:45buy127390.01128.9260.0000.000
254782022.03.11 13:47close127390.01129.0270.0000.000101.002336365.66
254792022.03.11 13:50buy127400.01128.9080.0000.000
254802022.03.14 01:20buy127410.01128.3310.0000.000
254812022.03.14 10:41close127410.01128.7160.0000.000385.002336750.66
254822022.03.14 10:41close127400.01128.7160.0000.000-184.462336566.20
254832022.03.14 10:45buy127420.01128.7270.0000.000
254842022.03.14 11:10close127420.01128.8300.0000.000103.002336669.20
254852022.03.14 11:10buy127430.01128.8310.0000.000
254862022.03.14 11:15buy127440.01128.8270.0000.000
254872022.03.14 11:23close127440.01128.9300.0000.000103.002336772.20
254882022.03.14 11:23close127430.01128.9300.0000.00099.002336871.20
254892022.03.14 11:23buy127450.01128.9320.0000.000
254902022.03.14 11:25buy127460.01128.9240.0000.000
254912022.03.14 11:32buy127470.01128.9230.0000.000
254922022.03.14 12:09close127470.01129.0280.0000.000105.002336976.20
254932022.03.14 12:09close127460.01129.0280.0000.000104.002337080.20
254942022.03.14 12:09close127450.01129.0280.0000.00096.002337176.20
254952022.03.14 12:15buy127480.01129.1850.0000.000
254962022.03.14 12:45close127480.01129.2890.0000.000104.002337280.20
254972022.03.14 12:45buy127490.01129.2950.0000.000
254982022.03.14 12:53close127490.01129.3970.0000.000102.002337382.20
254992022.03.14 12:53buy127500.01129.3990.0000.000
255002022.03.14 12:56close127500.01129.5000.0000.000101.002337483.20
255012022.03.14 12:56buy127510.01129.5000.0000.000
255022022.03.14 13:00buy127520.01129.4970.0000.000
255032022.03.14 17:20buy127530.01129.3440.0000.000
255042022.03.14 18:56close127530.01129.5480.0000.000204.002337687.20
255052022.03.14 18:56close127520.01129.5480.0000.00051.002337738.20
255062022.03.14 18:56close127510.01129.5480.0000.00048.002337786.20
255072022.03.14 18:56buy127540.01129.5510.0000.000
255082022.03.14 19:00buy127550.01129.5520.0000.000
255092022.03.14 19:28close127550.01129.6530.0000.000101.002337887.20
255102022.03.14 19:28close127540.01129.6530.0000.000102.002337989.20
255112022.03.15 01:10buy127560.01129.3980.0000.000
255122022.03.15 04:02close127560.01129.4990.0000.000101.002338090.20
255132022.03.15 04:05buy127570.01129.5020.0000.000
255142022.03.15 04:17buy127580.01129.4990.0000.000
255152022.03.15 04:24close127580.01129.6010.0000.000102.002338192.20
255162022.03.15 04:24close127570.01129.6010.0000.00099.002338291.20
255172022.03.15 04:25buy127590.01129.6300.0000.000
255182022.03.15 04:30buy127600.01129.6290.0000.000
255192022.03.15 05:16close127600.01129.7300.0000.000101.002338392.20
255202022.03.15 05:16close127590.01129.7300.0000.000100.002338492.20
255212022.03.15 05:40buy127610.01129.8380.0000.000
255222022.03.15 06:45close127610.01129.9400.0000.000102.002338594.20
255232022.03.15 07:55buy127620.01129.9990.0000.000
255242022.03.15 17:45buy127630.01129.8040.0000.000
255252022.03.16 01:25buy127640.01129.6680.0000.000
255262022.03.16 01:39buy127650.01129.6260.0000.000
255272022.03.16 09:47close127650.01129.8710.0000.000245.002338839.20
255282022.03.16 09:47close127640.01129.8710.0000.000203.002339042.20
255292022.03.16 09:47close127630.01129.8710.0000.00074.542339116.74
255302022.03.16 09:47close127620.01129.8710.0000.000-120.462338996.28
255312022.03.16 11:20buy127660.01130.1350.0000.000
255322022.03.16 11:25buy127670.01130.0620.0000.000
255332022.03.16 11:30buy127680.01130.0470.0000.000
255342022.03.16 11:33close127680.01130.1830.0000.000136.002339132.28
255352022.03.16 11:33close127670.01130.1830.0000.000121.002339253.28
255362022.03.16 11:33close127660.01130.1830.0000.00048.002339301.28
255372022.03.16 11:35buy127690.01130.1990.0000.000
255382022.03.16 13:12close127690.01130.3000.0000.000101.002339402.28
255392022.03.16 13:15buy127700.01130.3060.0000.000
255402022.03.16 14:45buy127710.01130.2990.0000.000
255412022.03.16 17:14close127710.01130.4030.0000.000104.002339506.28
255422022.03.16 17:14close127700.01130.4030.0000.00097.002339603.28
255432022.03.16 17:15buy127720.01130.4790.0000.000
255442022.03.16 17:20buy127730.01130.4740.0000.000
255452022.03.16 17:25buy127740.01130.4590.0000.000
255462022.03.16 21:58close127740.01130.5720.0000.000113.002339716.28
255472022.03.16 21:58close127730.01130.5720.0000.00098.002339814.28
255482022.03.16 21:58close127720.01130.5720.0000.00093.002339907.28
255492022.03.16 22:00buy127750.01130.5500.0000.000
255502022.03.16 22:18close127750.01130.6510.0000.000101.002340008.28
255512022.03.16 22:20buy127760.01130.6940.0000.000
255522022.03.16 22:28close127760.01130.7950.0000.000101.002340109.28
255532022.03.16 22:28buy127770.01130.7960.0000.000
255542022.03.16 22:32buy127780.01130.7940.0000.000
255552022.03.16 22:40close127780.01130.8970.0000.000103.002340212.28
255562022.03.16 22:40close127770.01130.8970.0000.000101.002340313.28
255572022.03.16 22:40buy127790.01130.8980.0000.000
255582022.03.16 22:47close127790.01130.9990.0000.000101.002340414.28
255592022.03.17 03:05buy127800.01131.1270.0000.000
255602022.03.17 03:10close127800.01131.2300.0000.000103.002340517.28
255612022.03.17 03:10buy127810.01131.2340.0000.000
255622022.03.17 03:15buy127820.01131.2320.0000.000
255632022.03.17 03:36close127820.01131.3340.0000.000102.002340619.28
255642022.03.17 03:36close127810.01131.3340.0000.000100.002340719.28
255652022.03.17 03:40buy127830.01131.3630.0000.000
255662022.03.17 03:54close127830.01131.4640.0000.000101.002340820.28
255672022.03.17 09:55buy127840.01131.0520.0000.000
255682022.03.17 10:00close127840.01131.1530.0000.000101.002340921.28
255692022.03.17 10:00buy127850.01131.1550.0000.000
255702022.03.17 10:18buy127860.01131.1570.0000.000
255712022.03.17 11:17close127860.01131.2580.0000.000101.002341022.28
255722022.03.17 11:17close127850.01131.2580.0000.000103.002341125.28
255732022.03.17 11:20buy127870.01131.3040.0000.000
255742022.03.17 11:24close127870.01131.4050.0000.000101.002341226.28
255752022.03.17 11:25buy127880.01131.3870.0000.000
255762022.03.17 15:45buy127890.01131.2890.0000.000
255772022.03.17 16:37close127890.01131.4410.0000.000152.002341378.28
255782022.03.17 16:37close127880.01131.4410.0000.00054.002341432.28
255792022.03.17 16:40buy127900.01131.4490.0000.000
255802022.03.17 17:20close127900.01131.5510.0000.000102.002341534.28
255812022.03.17 20:00buy127910.01131.8040.0000.000
255822022.03.17 20:05buy127920.01131.7990.0000.000
255832022.03.17 20:22close127920.01131.9030.0000.000104.002341638.28
255842022.03.17 20:22close127910.01131.9030.0000.00099.002341737.28
255852022.03.17 20:22buy127930.01131.9080.0000.000
255862022.03.18 03:05buy127940.01131.6340.0000.000
255872022.03.18 03:21close127940.01131.8680.0000.000234.002341971.28
255882022.03.18 03:21close127930.01131.8680.0000.000-32.462341938.82
255892022.03.18 03:21buy127950.01131.8690.0000.000
255902022.03.18 09:15buy127960.01131.6890.0000.000
255912022.03.18 10:10close127960.01131.8800.0000.000191.002342129.82
255922022.03.18 10:10close127950.01131.8800.0000.00011.002342140.82
255932022.03.18 17:20buy127970.01131.5820.0000.000
255942022.03.18 18:38close127970.01131.6840.0000.000102.002342242.82
255952022.03.18 19:00buy127980.01131.6810.0000.000
255962022.03.18 19:10close127980.01131.7830.0000.000102.002342344.82
255972022.03.18 19:10buy127990.01131.7830.0000.000
255982022.03.18 19:17close127990.01131.8840.0000.000101.002342445.82
255992022.03.18 19:17buy128000.01131.8860.0000.000
256002022.03.18 19:20buy128010.01131.8810.0000.000
256012022.03.21 01:15buy128020.01131.7770.0000.000
256022022.03.21 01:27buy128030.01131.7500.0000.000
256032022.03.21 08:55buy128040.01131.6990.0000.000
256042022.03.21 11:10close128040.01131.9000.0000.000201.002342646.82
256052022.03.21 11:10close128030.01131.9000.0000.000150.002342796.82
256062022.03.21 11:10close128020.01131.9000.0000.000123.002342919.82
256072022.03.21 11:10close128010.01131.9000.0000.00026.542342946.36
256082022.03.21 11:10close128000.01131.9000.0000.00021.542342967.90
256092022.03.21 11:10buy128050.01131.9010.0000.000
256102022.03.21 12:15buy128060.01131.9050.0000.000
256112022.03.21 19:50buy128070.01131.7350.0000.000
256122022.03.21 20:12buy128080.01131.7050.0000.000
256132022.03.22 01:15buy128090.01131.6700.0000.000
256142022.03.22 03:33close128090.01131.8790.0000.000209.002343176.90
256152022.03.22 03:33close128080.01131.8790.0000.000181.542343358.44
256162022.03.22 03:33close128070.01131.8790.0000.000151.542343509.98
256172022.03.22 03:33close128060.01131.8790.0000.000-18.462343491.52
256182022.03.22 03:33close128050.01131.8790.0000.000-14.462343477.06
256192022.03.22 03:45buy128100.01131.9290.0000.000
256202022.03.22 07:16close128100.01132.0380.0000.000109.002343586.06
256212022.03.22 07:20buy128110.01132.0500.0000.000
256222022.03.22 07:21close128110.01132.1520.0000.000102.002343688.06
256232022.03.22 07:25buy128120.01132.1970.0000.000
256242022.03.22 07:30buy128130.01132.2000.0000.000
256252022.03.22 07:38close128130.01132.2990.0000.00099.002343787.06
256262022.03.22 07:38close128120.01132.2990.0000.000102.002343889.06
256272022.03.22 07:38buy128140.01132.3040.0000.000
256282022.03.22 07:40buy128150.01132.3080.0000.000
256292022.03.22 11:00buy128160.01132.3030.0000.000
256302022.03.22 11:14close128160.01132.4050.0000.000102.002343991.06
256312022.03.22 11:14close128150.01132.4050.0000.00097.002344088.06
256322022.03.22 11:14close128140.01132.4050.0000.000101.002344189.06
256332022.03.22 11:15buy128170.01132.3970.0000.000
256342022.03.22 11:42close128170.01132.4980.0000.000101.002344290.06
256352022.03.22 11:45buy128180.01132.5620.0000.000
256362022.03.22 12:10close128180.01132.6630.0000.000101.002344391.06
256372022.03.22 12:20buy128190.01132.7680.0000.000
256382022.03.22 12:54close128190.01132.8690.0000.000101.002344492.06
256392022.03.22 15:20buy128200.01133.2480.0000.000
256402022.03.22 15:25buy128210.01133.2490.0000.000
256412022.03.22 15:30buy128220.01133.2430.0000.000
256422022.03.23 01:14close128220.01133.3410.0000.000105.542344597.60
256432022.03.23 01:14close128210.01133.3410.0000.00099.542344697.14
256442022.03.23 01:14close128200.01133.3410.0000.000100.542344797.68
256452022.03.23 01:15buy128230.01133.3640.0000.000
256462022.03.23 01:16close128230.01133.4650.0000.000101.002344898.68
256472022.03.23 01:20buy128240.01133.5040.0000.000
256482022.03.23 01:25buy128250.01133.5080.0000.000
256492022.03.23 01:33buy128260.01133.5100.0000.000
256502022.03.23 01:55close128260.01133.6100.0000.000100.002344998.68
256512022.03.23 01:55close128250.01133.6100.0000.000102.002345100.68
256522022.03.23 01:55close128240.01133.6100.0000.000106.002345206.68
256532022.03.23 02:00buy128270.01133.6990.0000.000
256542022.03.23 02:11buy128280.01133.7030.0000.000
256552022.03.23 02:56close128280.01133.8050.0000.000102.002345308.68
256562022.03.23 02:56close128270.01133.8050.0000.000106.002345414.68
256572022.03.23 03:00buy128290.01133.8260.0000.000
256582022.03.23 09:05buy128300.01133.6240.0000.000
256592022.03.23 21:45buy128310.01133.3240.0000.000
256602022.03.24 08:35buy128320.01133.2090.0000.000
256612022.03.24 09:57close128320.01133.5880.0000.000379.002345793.68
256622022.03.24 09:57close128310.01133.5880.0000.000286.622346080.30
256632022.03.24 09:57close128300.01133.5880.0000.000-13.382346066.92
256642022.03.24 09:57close128290.01133.5880.0000.000-215.382345851.54
256652022.03.24 10:00buy128330.01133.5720.0000.000
256662022.03.24 10:17close128330.01133.6730.0000.000101.002345952.54
256672022.03.24 10:20buy128340.01133.6860.0000.000
256682022.03.24 12:12buy128350.01133.6890.0000.000
256692022.03.24 16:20close128350.01133.7880.0000.00099.002346051.54
256702022.03.24 16:20close128340.01133.7880.0000.000102.002346153.54
256712022.03.24 16:20buy128360.01133.7900.0000.000
256722022.03.24 16:27buy128370.01133.7920.0000.000
256732022.03.24 16:30buy128380.01133.7950.0000.000
256742022.03.24 16:54close128380.01133.8940.0000.00099.002346252.54
256752022.03.24 16:54close128370.01133.8940.0000.000102.002346354.54
256762022.03.24 16:54close128360.01133.8940.0000.000104.002346458.54
256772022.03.24 17:40buy128390.01134.0440.0000.000
256782022.03.24 17:57buy128400.01134.0450.0000.000
256792022.03.24 18:01close128400.01134.1460.0000.000101.002346559.54
256802022.03.24 18:01close128390.01134.1460.0000.000102.002346661.54
256812022.03.24 18:05buy128410.01134.1680.0000.000
256822022.03.24 18:46close128410.01134.2700.0000.000102.002346763.54
256832022.03.24 22:30buy128420.01134.5590.0000.000
256842022.03.25 01:15close128420.01134.6530.0000.000101.542346865.08
256852022.03.25 01:20buy128430.01134.6090.0000.000
256862022.03.25 01:26buy128440.01134.6130.0000.000
256872022.03.25 02:47close128440.01134.7110.0000.00098.002346963.08
256882022.03.25 02:47close128430.01134.7110.0000.000102.002347065.08
256892022.03.25 04:55buy128450.01134.5630.0000.000
256902022.03.25 09:20buy128460.01134.3480.0000.000
256912022.03.25 16:25buy128470.01134.2410.0000.000
256922022.03.25 16:32close128470.01134.4850.0000.000244.002347309.08
256932022.03.25 16:32close128460.01134.4850.0000.000137.002347446.08
256942022.03.25 16:32close128450.01134.4850.0000.000-78.002347368.08
256952022.03.25 16:32buy128480.01134.4840.0000.000
256962022.03.25 16:35buy128490.01134.4400.0000.000
256972022.03.25 16:39close128490.01134.5620.0000.000122.002347490.08
256982022.03.25 16:39close128480.01134.5620.0000.00078.002347568.08
256992022.03.25 16:40buy128500.01134.5880.0000.000
257002022.03.25 20:50buy128510.01134.1700.0000.000
257012022.03.28 04:13close128510.01134.4730.0000.000310.542347878.62
257022022.03.28 04:13close128500.01134.4730.0000.000-107.462347771.16
257032022.03.28 04:15buy128520.01134.4840.0000.000
257042022.03.28 04:20close128520.01134.5850.0000.000101.002347872.16
257052022.03.28 04:20buy128530.01134.5880.0000.000
257062022.03.28 04:23close128530.01134.6900.0000.000102.002347974.16
257072022.03.28 04:25buy128540.01134.6890.0000.000
257082022.03.28 05:01close128540.01134.7900.0000.000101.002348075.16
257092022.03.28 06:55buy128550.01134.8240.0000.000
257102022.03.28 07:00buy128560.01134.8250.0000.000
257112022.03.28 08:55close128560.01134.9250.0000.000100.002348175.16
257122022.03.28 08:55close128550.01134.9250.0000.000101.002348276.16
257132022.03.28 08:55buy128570.01134.9290.0000.000
257142022.03.28 09:00buy128580.01134.9310.0000.000
257152022.03.28 09:37close128580.01135.0330.0000.000102.002348378.16
257162022.03.28 09:37close128570.01135.0330.0000.000104.002348482.16
257172022.03.28 09:37buy128590.01135.0390.0000.000
257182022.03.28 09:56close128590.01135.1400.0000.000101.002348583.16
257192022.03.28 10:00buy128600.01135.1200.0000.000
257202022.03.28 10:03close128600.01135.2210.0000.000101.002348684.16
257212022.03.28 10:05buy128610.01135.2320.0000.000
257222022.03.28 10:06close128610.01135.3400.0000.000108.002348792.16
257232022.03.28 10:10buy128620.01135.3990.0000.000
257242022.03.28 10:16buy128630.01135.3900.0000.000
257252022.03.28 10:25close128630.01135.4970.0000.000107.002348899.16
257262022.03.28 10:25close128620.01135.4970.0000.00098.002348997.16
257272022.03.28 10:25buy128640.01135.4990.0000.000
257282022.03.28 10:26close128640.01135.6000.0000.000101.002349098.16
257292022.03.28 10:30buy128650.01135.5770.0000.000
257302022.03.28 10:56close128650.01135.6780.0000.000101.002349199.16
257312022.03.28 11:25buy128660.01136.0200.0000.000
257322022.03.28 11:35close128660.01136.1220.0000.000102.002349301.16
257332022.03.28 11:40buy128670.01136.4650.0000.000
257342022.03.28 11:45buy128680.01136.4690.0000.000
257352022.03.28 11:46close128680.01136.5710.0000.000102.002349403.16
257362022.03.28 11:46close128670.01136.5710.0000.000106.002349509.16
257372022.03.28 11:50buy128690.01137.0650.0000.000
257382022.03.28 11:50close128690.01137.1680.0000.000103.002349612.16
257392022.03.28 11:55buy128700.01136.8410.0000.000
257402022.03.28 11:57close128700.01136.9490.0000.000108.002349720.16
257412022.03.28 12:00buy128710.01137.0440.0000.000
257422022.03.28 19:40buy128720.01135.5670.0000.000
257432022.03.29 01:50close128720.01136.4000.0000.000840.542350560.70
257442022.03.29 01:50close128710.01136.4000.0000.000-636.462349924.24
257452022.03.29 01:50buy128730.01136.4070.0000.000
257462022.03.29 01:53close128730.01136.5080.0000.000101.002350025.24
257472022.03.29 01:55buy128740.01136.4370.0000.000
257482022.03.29 08:50buy128750.01135.8040.0000.000
257492022.03.29 08:59buy128760.01135.7050.0000.000
257502022.03.29 10:00buy128770.01135.9830.0000.000
257512022.03.29 10:05buy128780.01135.9880.0000.000
257522022.03.29 10:11buy128790.01135.9850.0000.000
257532022.03.29 10:19close128790.01136.0850.0000.000100.002350125.24
257542022.03.29 10:19close128780.01136.0850.0000.00097.002350222.24
257552022.03.29 10:19close128770.01136.0850.0000.000102.002350324.24
257562022.03.29 10:19close128760.01136.0850.0000.000380.002350704.24
257572022.03.29 10:19close128750.01136.0850.0000.000281.002350985.24
257582022.03.29 10:19close128740.01136.0850.0000.000-352.002350633.24
257592022.03.29 10:20buy128800.01136.0820.0000.000
257602022.03.29 10:21close128800.01136.1830.0000.000101.002350734.24
257612022.03.29 10:25buy128810.01136.1950.0000.000
257622022.03.29 10:28close128810.01136.2970.0000.000102.002350836.24
257632022.03.29 10:30buy128820.01136.3040.0000.000
257642022.03.29 12:10buy128830.01136.1670.0000.000
257652022.03.29 12:18close128830.01136.3360.0000.000169.002351005.24
257662022.03.29 12:18close128820.01136.3360.0000.00032.002351037.24
257672022.03.29 12:20buy128840.01136.3410.0000.000
257682022.03.29 12:25buy128850.01136.3050.0000.000
257692022.03.29 12:37buy128860.01136.3290.0000.000
257702022.03.29 12:43close128860.01136.4250.0000.00096.002351133.24
257712022.03.29 12:43close128850.01136.4250.0000.000120.002351253.24
257722022.03.29 12:43close128840.01136.4250.0000.00084.002351337.24
257732022.03.29 12:50buy128870.01136.6330.0000.000
257742022.03.29 14:41close128870.01136.7350.0000.000102.002351439.24
257752022.03.29 14:45buy128880.01136.8450.0000.000
257762022.03.29 14:45close128880.01136.9470.0000.000102.002351541.24
257772022.03.29 14:50buy128890.01137.2690.0000.000
257782022.03.29 14:55buy128900.01137.1160.0000.000
257792022.03.29 21:40buy128910.01136.1910.0000.000
257802022.03.30 12:25buy128920.01135.9880.0000.000
257812022.03.31 03:38buy128930.01136.6450.0000.000
257822022.03.31 03:40buy128940.01136.6430.0000.000
257832022.03.31 03:53close128940.01136.7240.0000.00081.002351622.24
257842022.03.31 03:53close128930.01136.7240.0000.00079.002351701.24
257852022.03.31 03:53close128920.01136.7240.0000.000758.622352459.86
257862022.03.31 03:53close128910.01136.7240.0000.000563.162353023.02
257872022.03.31 03:53close128900.01136.7240.0000.000-361.842352661.18
257882022.03.31 03:53close128890.01136.7240.0000.000-514.842352146.34
257892022.03.31 03:55buy128950.01136.7260.0000.000
257902022.03.31 04:04close128950.01136.8280.0000.000102.002352248.34
257912022.03.31 04:05buy128960.01136.8140.0000.000
257922022.03.31 06:45buy128970.01136.5600.0000.000
257932022.04.01 03:55buy128980.01135.2020.0000.000
257942022.04.05 10:05buy128990.01134.6420.0000.000
257952022.04.11 04:28close128990.01135.8460.0000.0001249.242353497.58
257962022.04.11 04:28close128980.01135.8460.0000.000704.322354201.90
257972022.04.11 04:28close128970.01135.8460.0000.000-646.142353555.76
257982022.04.11 04:28close128960.01135.8460.0000.000-900.142352655.62
257992022.04.11 04:30buy129000.01135.8450.0000.000
258002022.04.11 04:33close129000.01135.9480.0000.000103.002352758.62
258012022.04.11 04:35buy129010.01135.9720.0000.000
258022022.04.11 08:04buy129020.01135.9720.0000.000
258032022.04.11 08:32close129020.01136.0720.0000.000100.002352858.62
258042022.04.11 08:32close129010.01136.0720.0000.000100.002352958.62
258052022.04.11 08:35buy129030.01136.0160.0000.000
258062022.04.11 08:47buy129040.01136.0220.0000.000
258072022.04.11 08:50close129040.01136.1190.0000.00097.002353055.62
258082022.04.11 08:50close129030.01136.1190.0000.000103.002353158.62
258092022.04.11 08:50buy129050.01136.1250.0000.000
258102022.04.11 08:55buy129060.01136.1300.0000.000
258112022.04.11 09:00buy129070.01136.1240.0000.000
258122022.04.11 09:16close129070.01136.2340.0000.000110.002353268.62
258132022.04.11 09:16close129060.01136.2340.0000.000104.002353372.62
258142022.04.11 09:16close129050.01136.2340.0000.000109.002353481.62
258152022.04.11 09:20buy129080.01136.3810.0000.000
258162022.04.11 09:26close129080.01136.4820.0000.000101.002353582.62
258172022.04.11 09:26buy129090.01136.4840.0000.000
258182022.04.11 10:31close129090.01136.5850.0000.000101.002353683.62
258192022.04.11 11:00buy129100.01136.6380.0000.000
258202022.04.11 11:41close129100.01136.7400.0000.000102.002353785.62
258212022.04.11 12:25buy129110.01136.8600.0000.000
258222022.04.11 12:39close129110.01136.9620.0000.000102.002353887.62
258232022.04.11 12:39buy129120.01136.9670.0000.000
258242022.04.11 12:40buy129130.01136.9670.0000.000
258252022.04.11 15:00close129130.01137.0680.0000.000101.002353988.62
258262022.04.11 15:00close129120.01137.0680.0000.000101.002354089.62
258272022.04.11 20:15buy129140.01136.6630.0000.000
258282022.04.11 20:39buy129150.01136.6580.0000.000
258292022.04.12 09:40buy129160.01136.5850.0000.000
258302022.04.12 12:10buy129170.01136.5500.0000.000
258312022.04.13 04:55buy129180.01135.9760.0000.000
258322022.04.13 09:23close129180.01136.5800.0000.000604.002354693.62
258332022.04.13 09:23close129170.01136.5800.0000.00037.542354731.16
258342022.04.13 09:23close129160.01136.5800.0000.0002.542354733.70
258352022.04.13 09:23close129150.01136.5800.0000.000-62.922354670.78
258362022.04.13 09:23close129140.01136.5800.0000.000-67.922354602.86
258372022.04.13 09:25buy129190.01136.4710.0000.000
258382022.04.13 09:29close129190.01136.5750.0000.000104.002354706.86
258392022.04.13 09:30buy129200.01136.5700.0000.000
258402022.04.13 09:35buy129210.01136.5540.0000.000
258412022.04.13 10:43close129210.01136.6620.0000.000108.002354814.86
258422022.04.13 10:43close129200.01136.6620.0000.00092.002354906.86
258432022.04.13 19:40buy129220.01136.6540.0000.000
258442022.04.13 19:46buy129230.01136.6550.0000.000
258452022.04.13 22:05close129230.01136.7550.0000.000100.002355006.86
258462022.04.13 22:05close129220.01136.7550.0000.000101.002355107.86
258472022.04.13 22:05buy129240.01136.7570.0000.000
258482022.04.13 23:43close129240.01136.8590.0000.000102.002355209.86
258492022.04.13 23:45buy129250.01136.8600.0000.000
258502022.04.14 05:10buy129260.01136.7240.0000.000
258512022.04.14 05:15buy129270.01136.7040.0000.000
258522022.04.14 08:55close129270.01136.8580.0000.000154.002355363.86
258532022.04.14 08:55close129260.01136.8580.0000.000134.002355497.86
258542022.04.14 08:55close129250.01136.8580.0000.00020.622355518.48
258552022.04.14 09:05buy129280.01136.8750.0000.000
258562022.04.14 09:10buy129290.01136.8800.0000.000
258572022.04.14 12:35buy129300.01136.8430.0000.000
258582022.04.14 12:42buy129310.01136.8370.0000.000
258592022.04.14 22:05buy129320.01136.4820.0000.000
258602022.04.15 02:10buy129330.01136.3860.0000.000
258612022.04.15 09:19close129330.01136.8130.0000.000427.002355945.48
258622022.04.15 09:19close129320.01136.8130.0000.000338.542356284.02
258632022.04.15 09:19close129310.01136.8130.0000.000-16.462356267.56
258642022.04.15 09:19close129300.01136.8130.0000.000-22.462356245.10
258652022.04.15 09:19close129290.01136.8130.0000.000-59.462356185.64
258662022.04.15 09:19close129280.01136.8130.0000.000-54.462356131.18
258672022.04.15 09:20buy129340.01136.7640.0000.000
258682022.04.15 09:25buy129350.01136.7550.0000.000
258692022.04.15 09:42close129350.01136.8610.0000.000106.002356237.18
258702022.04.15 09:42close129340.01136.8610.0000.00097.002356334.18
258712022.04.15 09:45buy129360.01136.8650.0000.000
258722022.04.15 11:40buy129370.01136.8060.0000.000
258732022.04.15 15:19buy129380.01136.8110.0000.000
258742022.04.15 23:35buy129390.01136.7290.0000.000
258752022.04.18 01:26close129390.01136.8960.0000.000174.542356508.72
258762022.04.18 01:26close129380.01136.8960.0000.00092.542356601.26
258772022.04.18 01:26close129370.01136.8960.0000.00097.542356698.80
258782022.04.18 01:26close129360.01136.8960.0000.00038.542356737.34
258792022.04.18 01:26buy129400.01136.9070.0000.000
258802022.04.18 03:17close129400.01137.0080.0000.000101.002356838.34
258812022.04.18 09:25buy129410.01136.7340.0000.000
258822022.04.18 09:43buy129420.01136.7290.0000.000
258832022.04.18 13:40buy129430.01136.7130.0000.000
258842022.04.18 13:45buy129440.01136.7090.0000.000
258852022.04.18 14:48close129440.01136.8220.0000.000113.002356951.34
258862022.04.18 14:48close129430.01136.8220.0000.000109.002357060.34
258872022.04.18 14:48close129420.01136.8220.0000.00093.002357153.34
258882022.04.18 14:48close129410.01136.8220.0000.00088.002357241.34
258892022.04.18 16:50buy129450.01136.7940.0000.000
258902022.04.18 18:05buy129460.01136.7900.0000.000
258912022.04.18 18:16buy129470.01136.7830.0000.000
258922022.04.18 20:00buy129480.01136.7790.0000.000
258932022.04.18 20:50close129480.01136.8880.0000.000109.002357350.34
258942022.04.18 20:50close129470.01136.8880.0000.000105.002357455.34
258952022.04.18 20:50close129460.01136.8880.0000.00098.002357553.34
258962022.04.18 20:50close129450.01136.8880.0000.00094.002357647.34
258972022.04.18 20:50buy129490.01136.8900.0000.000
258982022.04.19 01:00close129490.01136.9840.0000.000101.542357748.88
258992022.04.19 01:00buy129500.01137.0090.0000.000
259002022.04.19 03:22close129500.01137.1100.0000.000101.002357849.88
259012022.04.19 03:45buy129510.01137.1370.0000.000
259022022.04.19 04:00close129510.01137.2380.0000.000101.002357950.88
259032022.04.19 04:00buy129520.01137.2420.0000.000
259042022.04.19 04:08close129520.01137.3440.0000.000102.002358052.88
259052022.04.19 04:08buy129530.01137.3460.0000.000
259062022.04.19 04:10buy129540.01137.3150.0000.000
259072022.04.19 04:16buy129550.01137.3000.0000.000
259082022.04.19 04:36close129550.01137.4250.0000.000125.002358177.88
259092022.04.19 04:36close129540.01137.4250.0000.000110.002358287.88
259102022.04.19 04:36close129530.01137.4250.0000.00079.002358366.88
259112022.04.19 04:40buy129560.01137.4570.0000.000
259122022.04.19 05:39close129560.01137.5630.0000.000106.002358472.88
259132022.04.19 05:40buy129570.01137.6210.0000.000
259142022.04.19 06:30close129570.01137.7220.0000.000101.002358573.88
259152022.04.19 06:30buy129580.01137.7250.0000.000
259162022.04.19 06:50close129580.01137.8260.0000.000101.002358674.88
259172022.04.19 09:10buy129590.01138.1860.0000.000
259182022.04.19 09:43close129590.01138.2880.0000.000102.002358776.88
259192022.04.19 09:45buy129600.01138.2720.0000.000
259202022.04.19 09:59buy129610.01138.2750.0000.000
259212022.04.19 11:05close129610.01138.3750.0000.000100.002358876.88
259222022.04.19 11:05close129600.01138.3750.0000.000103.002358979.88
259232022.04.19 11:20buy129620.01138.5540.0000.000
259242022.04.19 11:27buy129630.01138.5540.0000.000
259252022.04.19 11:32close129630.01138.6540.0000.000100.002359079.88
259262022.04.19 11:32close129620.01138.6540.0000.000100.002359179.88
259272022.04.19 11:35buy129640.01138.7190.0000.000
259282022.04.19 11:36close129640.01138.8270.0000.000108.002359287.88
259292022.04.19 16:00buy129650.01138.6620.0000.000
259302022.04.19 16:02close129650.01138.7630.0000.000101.002359388.88
259312022.04.19 16:05buy129660.01138.8680.0000.000
259322022.04.19 16:11buy129670.01138.8690.0000.000
259332022.04.19 16:44close129670.01138.9700.0000.000101.002359489.88
259342022.04.19 16:44close129660.01138.9700.0000.000102.002359591.88
259352022.04.19 22:30buy129680.01139.0590.0000.000
259362022.04.19 22:35buy129690.01139.0600.0000.000
259372022.04.19 22:43buy129700.01139.0610.0000.000
259382022.04.20 01:01close129700.01139.1550.0000.000101.542359693.42
259392022.04.20 01:01close129690.01139.1550.0000.000102.542359795.96
259402022.04.20 01:01close129680.01139.1550.0000.000103.542359899.50
259412022.04.20 01:01buy129710.01139.1700.0000.000
259422022.04.20 01:02close129710.01139.2710.0000.000101.002360000.50
259432022.04.20 01:05buy129720.01139.2710.0000.000
259442022.04.20 01:10buy129730.01139.2540.0000.000
259452022.04.20 01:15close129730.01139.3780.0000.000124.002360124.50
259462022.04.20 01:15close129720.01139.3780.0000.000107.002360231.50
259472022.04.20 01:15buy129740.01139.3780.0000.000
259482022.04.20 01:19close129740.01139.4810.0000.000103.002360334.50
259492022.04.20 01:20buy129750.01139.4940.0000.000
259502022.04.20 01:25buy129760.01139.4570.0000.000
259512022.04.20 01:29close129760.01139.5760.0000.000119.002360453.50
259522022.04.20 01:29close129750.01139.5760.0000.00082.002360535.50
259532022.04.20 01:30buy129770.01139.6420.0000.000
259542022.04.20 03:55buy129780.01139.6440.0000.000
259552022.04.20 04:05buy129790.01139.6490.0000.000
259562022.04.21 01:05buy129800.01138.9170.0000.000
259572022.04.21 09:55close129800.01139.5470.0000.000630.002361165.50
259582022.04.21 09:55close129790.01139.5470.0000.000-79.382361086.12
259592022.04.21 09:55close129780.01139.5470.0000.000-74.382361011.74
259602022.04.21 09:55close129770.01139.5470.0000.000-72.382360939.36
259612022.04.21 09:55buy129810.01139.5430.0000.000
259622022.04.21 10:00buy129820.01139.5450.0000.000
259632022.04.21 10:26close129820.01139.6450.0000.000100.002361039.36
259642022.04.21 10:26close129810.01139.6450.0000.000102.002361141.36
259652022.04.21 15:30buy129830.01139.6600.0000.000
259662022.04.21 16:32buy129840.01139.6610.0000.000
259672022.04.22 04:00buy129850.01139.3910.0000.000
259682022.04.22 16:10buy129860.01139.1150.0000.000
259692022.04.22 23:55buy129870.01138.8560.0000.000
259702022.04.26 06:00buy129880.01137.1350.0000.000
259712022.04.27 05:45buy129890.01135.8060.0000.000
259722022.05.13 03:45buy129900.03133.6140.0000.000
259732022.05.30 09:14close129900.03136.8610.0000.00010080.302371221.66
259742022.05.30 09:14close129890.01136.8610.0000.0001303.822372525.48
259752022.05.30 09:14close129880.01136.8610.0000.000-17.642372507.84
259762022.05.30 09:14close129870.01136.8610.0000.000-1723.562370784.28
259772022.05.30 09:14close129860.01136.8610.0000.000-1982.562368801.72
259782022.05.30 09:14close129850.01136.8610.0000.000-2258.562366543.16
259792022.05.30 09:14close129840.01136.8610.0000.000-2521.022364022.14
259802022.05.30 09:14close129830.01136.8610.0000.000-2520.022361502.12
259812022.05.30 09:14buy129910.01136.8610.0000.000
259822022.05.30 09:15buy129920.01136.8570.0000.000
259832022.05.30 09:20buy129930.01136.8440.0000.000
259842022.05.30 11:56close129930.01136.9540.0000.000110.002361612.12
259852022.05.30 11:56close129920.01136.9540.0000.00097.002361709.12
259862022.05.30 11:56close129910.01136.9540.0000.00093.002361802.12
259872022.05.30 12:00buy129940.01137.0090.0000.000
259882022.05.30 12:07close129940.01137.1110.0000.000102.002361904.12
259892022.05.30 12:07buy129950.01137.1170.0000.000
259902022.05.30 12:10buy129960.01137.0980.0000.000
259912022.05.30 12:15buy129970.01137.0910.0000.000
259922022.05.30 13:43close129970.01137.2030.0000.000112.002362016.12
259932022.05.30 13:43close129960.01137.2030.0000.000105.002362121.12
259942022.05.30 13:43close129950.01137.2030.0000.00086.002362207.12
259952022.05.30 13:45buy129980.01137.2260.0000.000
259962022.05.30 13:51buy129990.01137.2230.0000.000
259972022.05.30 15:18close129990.01137.3260.0000.000103.002362310.12
259982022.05.30 15:18close129980.01137.3260.0000.000100.002362410.12
259992022.05.30 15:50buy130000.01137.4410.0000.000
260002022.05.30 16:58close130000.01137.5470.0000.000106.002362516.12
260012022.05.30 17:00buy130010.01137.5770.0000.000
260022022.05.30 17:08buy130020.01137.5790.0000.000
260032022.05.30 23:45buy130030.01137.5530.0000.000
260042022.05.31 02:28close130030.01137.6630.0000.000117.542362633.66
260052022.05.31 02:28close130020.01137.6630.0000.00091.542362725.20
260062022.05.31 02:28close130010.01137.6630.0000.00093.542362818.74
260072022.05.31 02:28buy130040.01137.6710.0000.000
260082022.05.31 02:30buy130050.01137.6690.0000.000
260092022.05.31 03:03close130050.01137.7700.0000.000101.002362919.74
260102022.05.31 03:03close130040.01137.7700.0000.00099.002363018.74
260112022.05.31 03:05buy130060.01137.8150.0000.000
260122022.05.31 03:12close130060.01137.9230.0000.000108.002363126.74
260132022.05.31 03:12buy130070.01137.9290.0000.000
260142022.05.31 03:15buy130080.01137.9370.0000.000
260152022.05.31 16:25buy130090.01137.6960.0000.000
260162022.05.31 16:50close130090.01137.9580.0000.000262.002363388.74
260172022.05.31 16:50close130080.01137.9580.0000.00021.002363409.74
260182022.05.31 16:50close130070.01137.9580.0000.00029.002363438.74
260192022.05.31 16:50buy130100.01137.9610.0000.000
260202022.05.31 20:51close130100.01138.0630.0000.000102.002363540.74
260212022.05.31 20:55buy130110.01138.0960.0000.000
260222022.05.31 21:00buy130120.01138.0970.0000.000
260232022.05.31 21:38close130120.01138.1970.0000.000100.002363640.74
260242022.05.31 21:38close130110.01138.1970.0000.000101.002363741.74
260252022.06.01 01:45buy130130.01138.2240.0000.000
260262022.06.01 01:52buy130140.01138.2230.0000.000
260272022.06.01 02:00buy130150.01138.2270.0000.000
260282022.06.01 03:10close130150.01138.3250.0000.00098.002363839.74
260292022.06.01 03:10close130140.01138.3250.0000.000102.002363941.74
260302022.06.01 03:10close130130.01138.3250.0000.000101.002364042.74
260312022.06.01 03:15buy130160.01138.3120.0000.000
260322022.06.01 03:35buy130170.01138.3190.0000.000
260332022.06.01 04:17close130170.01138.4160.0000.00097.002364139.74
260342022.06.01 04:17close130160.01138.4160.0000.000104.002364243.74
260352022.06.01 04:20buy130180.01138.4300.0000.000
260362022.06.01 06:55buy130190.01138.3990.0000.000
260372022.06.01 07:07buy130200.01138.3980.0000.000
260382022.06.01 09:40close130200.01138.5100.0000.000112.002364355.74
260392022.06.01 09:40close130190.01138.5100.0000.000111.002364466.74
260402022.06.01 09:40close130180.01138.5100.0000.00080.002364546.74
260412022.06.01 09:45buy130210.01138.6490.0000.000
260422022.06.01 09:50buy130220.01138.5950.0000.000
260432022.06.01 09:58close130220.01138.7220.0000.000127.002364673.74
260442022.06.01 09:58close130210.01138.7220.0000.00073.002364746.74
260452022.06.01 09:58buy130230.01138.7260.0000.000
260462022.06.01 10:00buy130240.01138.7300.0000.000
260472022.06.01 10:00close130240.01138.8280.0000.00098.002364844.74
260482022.06.01 10:00close130230.01138.8280.0000.000102.002364946.74
260492022.06.01 10:05buy130250.01138.7880.0000.000
260502022.06.01 10:09close130250.01138.8910.0000.000103.002365049.74
260512022.06.01 10:10buy130260.01138.9150.0000.000
260522022.06.01 10:15buy130270.01138.9210.0000.000
260532022.06.01 14:35buy130280.01138.8250.0000.000
260542022.06.01 21:00buy130290.01138.6390.0000.000
260552022.06.02 08:09buy130300.01138.5850.0000.000
260562022.06.02 11:05close130300.01138.8590.0000.000274.002365323.74
260572022.06.02 11:05close130290.01138.8590.0000.000242.622365566.36
260582022.06.02 11:05close130280.01138.8590.0000.00056.622365622.98
260592022.06.02 11:05close130270.01138.8590.0000.000-39.382365583.60
260602022.06.02 11:05close130260.01138.8590.0000.000-33.382365550.22
260612022.06.02 15:55buy130310.01138.7810.0000.000
260622022.06.02 16:06buy130320.01138.7770.0000.000
260632022.06.02 16:18close130320.01138.8800.0000.000103.002365653.22
260642022.06.02 16:18close130310.01138.8800.0000.00099.002365752.22
260652022.06.02 16:18buy130330.01138.8830.0000.000
260662022.06.02 16:20buy130340.01138.8780.0000.000
260672022.06.02 16:35buy130350.01138.8760.0000.000
260682022.06.02 16:46close130350.01138.9800.0000.000104.002365856.22
260692022.06.02 16:46close130340.01138.9800.0000.000102.002365958.22
260702022.06.02 16:46close130330.01138.9800.0000.00097.002366055.22
260712022.06.02 17:10buy130360.01139.1320.0000.000
260722022.06.02 17:19buy130370.01139.1350.0000.000
260732022.06.02 18:23close130370.01139.2340.0000.00099.002366154.22
260742022.06.02 18:23close130360.01139.2340.0000.000102.002366256.22
260752022.06.02 18:50buy130380.01139.3410.0000.000
260762022.06.02 18:59buy130390.01139.3440.0000.000
260772022.06.02 19:00buy130400.01139.3410.0000.000
260782022.06.02 19:06buy130410.01139.3380.0000.000
260792022.06.02 20:00close130410.01139.4430.0000.000105.002366361.22
260802022.06.02 20:00close130400.01139.4430.0000.000102.002366463.22
260812022.06.02 20:00close130390.01139.4430.0000.00099.002366562.22
260822022.06.02 20:00close130380.01139.4430.0000.000102.002366664.22
260832022.06.02 20:35buy130420.01139.5520.0000.000
260842022.06.03 02:25close130420.01139.6460.0000.000101.542366765.76
260852022.06.03 02:35buy130430.01139.6620.0000.000
260862022.06.03 03:07close130430.01139.7630.0000.000101.002366866.76
260872022.06.03 03:07buy130440.01139.7660.0000.000
260882022.06.03 03:35buy130450.01139.7540.0000.000
260892022.06.03 05:25buy130460.01139.7380.0000.000
260902022.06.03 09:10buy130470.01139.7190.0000.000
260912022.06.03 09:15buy130480.01139.7030.0000.000
260922022.06.03 09:40buy130490.01139.7400.0000.000
260932022.06.03 11:33close130490.01139.8370.0000.00097.002366963.76
260942022.06.03 11:33close130480.01139.8370.0000.000134.002367097.76
260952022.06.03 11:33close130470.01139.8370.0000.000118.002367215.76
260962022.06.03 11:33close130460.01139.8370.0000.00099.002367314.76
260972022.06.03 11:33close130450.01139.8370.0000.00083.002367397.76
260982022.06.03 11:33close130440.01139.8370.0000.00071.002367468.76
260992022.06.03 15:35buy130500.01139.9360.0000.000
261002022.06.03 16:19close130500.01140.0410.0000.000105.002367573.76
261012022.06.03 16:20buy130510.01140.0420.0000.000
261022022.06.03 16:48close130510.01140.1450.0000.000103.002367676.76
261032022.06.03 18:55buy130520.01140.2980.0000.000
261042022.06.06 01:00close130520.01140.3910.0000.000100.542367777.30
261052022.06.06 01:05buy130530.01140.4020.0000.000
261062022.06.06 08:05buy130540.01140.2440.0000.000
261072022.06.06 10:51close130540.01140.4240.0000.000180.002367957.30
261082022.06.06 10:51close130530.01140.4240.0000.00022.002367979.30
261092022.06.06 10:51buy130550.01140.4300.0000.000
261102022.06.06 10:55buy130560.01140.4080.0000.000
261112022.06.06 11:03close130560.01140.5210.0000.000113.002368092.30
261122022.06.06 11:03close130550.01140.5210.0000.00091.002368183.30
261132022.06.06 11:03buy130570.01140.5250.0000.000
261142022.06.06 11:06buy130580.01140.5220.0000.000
261152022.06.06 11:18buy130590.01140.5200.0000.000
261162022.06.06 15:45buy130600.01140.2320.0000.000
261172022.06.06 17:37close130600.01140.5500.0000.000318.002368501.30
261182022.06.06 17:37close130590.01140.5500.0000.00030.002368531.30
261192022.06.06 17:37close130580.01140.5500.0000.00028.002368559.30
261202022.06.06 17:37close130570.01140.5500.0000.00025.002368584.30
261212022.06.06 17:40buy130610.01140.5520.0000.000
261222022.06.06 17:50close130610.01140.6530.0000.000101.002368685.30
261232022.06.06 17:55buy130620.01140.7280.0000.000
261242022.06.06 18:12close130620.01140.8290.0000.000101.002368786.30
261252022.06.06 19:55buy130630.01140.8630.0000.000
261262022.06.06 20:00buy130640.01140.8660.0000.000
261272022.06.06 20:03close130640.01140.9690.0000.000103.002368889.30
261282022.06.06 20:03close130630.01140.9690.0000.000106.002368995.30
261292022.06.06 20:05buy130650.01140.9350.0000.000
261302022.06.06 20:58close130650.01141.0360.0000.000101.002369096.30
261312022.06.06 21:50buy130660.01141.0840.0000.000
261322022.06.06 22:00buy130670.01141.0850.0000.000
261332022.06.07 01:14buy130680.01141.0980.0000.000
261342022.06.07 01:32buy130690.01141.0930.0000.000
261352022.06.07 02:20close130690.01141.1880.0000.00095.002369191.30
261362022.06.07 02:20close130680.01141.1880.0000.00090.002369281.30
261372022.06.07 02:20close130670.01141.1880.0000.000110.542369391.84
261382022.06.07 02:20close130660.01141.1880.0000.000111.542369503.38
261392022.06.07 02:25buy130700.01141.2350.0000.000
261402022.06.07 02:30buy130710.01141.2370.0000.000
261412022.06.07 02:35close130710.01141.3360.0000.00099.002369602.38
261422022.06.07 02:35close130700.01141.3360.0000.000101.002369703.38
261432022.06.07 02:35buy130720.01141.3440.0000.000
261442022.06.07 02:40buy130730.01141.3480.0000.000
261452022.06.07 04:07close130730.01141.4460.0000.00098.002369801.38
261462022.06.07 04:07close130720.01141.4460.0000.000102.002369903.38
261472022.06.07 04:10buy130740.01141.4130.0000.000
261482022.06.07 04:15close130740.01141.5170.0000.000104.002370007.38
261492022.06.07 04:15buy130750.01141.5260.0000.000
261502022.06.07 04:17close130750.01141.6280.0000.000102.002370109.38
261512022.06.07 04:20buy130760.01141.6490.0000.000
261522022.06.07 04:26buy130770.01141.6600.0000.000
261532022.06.07 04:35buy130780.01141.6560.0000.000
261542022.06.07 07:29close130780.01141.7570.0000.000101.002370210.38
261552022.06.07 07:29close130770.01141.7570.0000.00097.002370307.38
261562022.06.07 07:29close130760.01141.7570.0000.000108.002370415.38
261572022.06.07 07:30buy130790.01141.8110.0000.000
261582022.06.07 07:30close130790.01141.9230.0000.000112.002370527.38
261592022.06.07 07:35buy130800.01141.8200.0000.000
261602022.06.07 07:40buy130810.01141.8210.0000.000
261612022.06.07 07:44close130810.01141.9220.0000.000101.002370628.38
261622022.06.07 07:44close130800.01141.9220.0000.000102.002370730.38
261632022.06.07 07:45buy130820.01141.9290.0000.000
261642022.06.07 07:58close130820.01142.0300.0000.000101.002370831.38
261652022.06.07 07:58buy130830.01142.0380.0000.000
261662022.06.07 08:00buy130840.01142.0270.0000.000
261672022.06.07 11:15buy130850.01141.9880.0000.000
261682022.06.07 16:45buy130860.01141.7690.0000.000
261692022.06.07 22:42close130860.01142.0560.0000.000287.002371118.38
261702022.06.07 22:42close130850.01142.0560.0000.00068.002371186.38
261712022.06.07 22:42close130840.01142.0560.0000.00029.002371215.38
261722022.06.07 22:42close130830.01142.0560.0000.00018.002371233.38
261732022.06.08 01:25buy130870.01142.0720.0000.000
261742022.06.08 03:56close130870.01142.1740.0000.000102.002371335.38
261752022.06.08 04:00buy130880.01142.3000.0000.000
261762022.06.08 04:10buy130890.01142.3110.0000.000
261772022.06.08 08:00buy130900.01142.2980.0000.000
261782022.06.08 08:10buy130910.01142.2900.0000.000
261792022.06.08 09:22close130910.01142.4000.0000.000110.002371445.38
261802022.06.08 09:22close130900.01142.4000.0000.000102.002371547.38
261812022.06.08 09:22close130890.01142.4000.0000.00089.002371636.38
261822022.06.08 09:22close130880.01142.4000.0000.000100.002371736.38
261832022.06.08 09:25buy130920.01142.4120.0000.000
261842022.06.08 09:47buy130930.01142.4090.0000.000
261852022.06.08 09:51close130930.01142.5190.0000.000110.002371846.38
261862022.06.08 09:51close130920.01142.5190.0000.000107.002371953.38
261872022.06.08 09:55buy130940.01142.4770.0000.000
261882022.06.08 10:00buy130950.01142.4810.0000.000
261892022.06.08 10:05buy130960.01142.4870.0000.000
261902022.06.08 10:17close130960.01142.5830.0000.00096.002372049.38
261912022.06.08 10:17close130950.01142.5830.0000.000102.002372151.38
261922022.06.08 10:17close130940.01142.5830.0000.000106.002372257.38
261932022.06.08 10:17buy130970.01142.5840.0000.000
261942022.06.08 10:23buy130980.01142.5900.0000.000
261952022.06.08 10:26buy130990.01142.5790.0000.000
261962022.06.08 10:51close130990.01142.6850.0000.000106.002372363.38
261972022.06.08 10:51close130980.01142.6850.0000.00095.002372458.38
261982022.06.08 10:51close130970.01142.6850.0000.000101.002372559.38
261992022.06.08 10:55buy131000.01142.7330.0000.000
262002022.06.08 10:56close131000.01142.8350.0000.000102.002372661.38
262012022.06.08 11:00buy131010.01142.7820.0000.000
262022022.06.08 11:12close131010.01142.8840.0000.000102.002372763.38
262032022.06.08 11:15buy131020.01142.8970.0000.000
262042022.06.08 12:26close131020.01142.9980.0000.000101.002372864.38
262052022.06.08 12:30buy131030.01143.0560.0000.000
262062022.06.08 12:35buy131040.01143.0520.0000.000
262072022.06.08 12:41close131040.01143.1540.0000.000102.002372966.38
262082022.06.08 12:41close131030.01143.1540.0000.00098.002373064.38
262092022.06.08 12:41buy131050.01143.1570.0000.000
262102022.06.08 12:48buy131060.01143.1540.0000.000
262112022.06.08 13:04close131060.01143.2570.0000.000103.002373167.38
262122022.06.08 13:04close131050.01143.2570.0000.000100.002373267.38
262132022.06.08 13:05buy131070.01143.4220.0000.000
262142022.06.08 13:37close131070.01143.5230.0000.000101.002373368.38
262152022.06.08 13:50buy131080.01143.7800.0000.000
262162022.06.08 14:36close131080.01143.8810.0000.000101.002373469.38
262172022.06.08 15:25buy131090.01144.0710.0000.000
262182022.06.08 15:42close131090.01144.1730.0000.000102.002373571.38
262192022.06.08 15:45buy131100.01144.2020.0000.000
262202022.06.08 19:00buy131110.01143.9900.0000.000
262212022.06.08 19:05buy131120.01143.9610.0000.000
262222022.06.08 22:30buy131130.01143.8350.0000.000
262232022.06.09 02:11close131130.01144.0780.0000.000265.622373837.00
262242022.06.09 02:11close131120.01144.0780.0000.000139.622373976.62
262252022.06.09 02:11close131110.01144.0780.0000.000110.622374087.24
262262022.06.09 02:11close131100.01144.0780.0000.000-101.382373985.86
262272022.06.09 14:55buy131140.01143.6620.0000.000
262282022.06.09 15:05buy131150.01143.6570.0000.000
262292022.06.09 15:11close131150.01143.7600.0000.000103.002374088.86
262302022.06.09 15:11close131140.01143.7600.0000.00098.002374186.86
262312022.06.09 15:15buy131160.01143.9320.0000.000
262322022.06.09 15:27close131160.01144.0340.0000.000102.002374288.86
262332022.06.13 01:30buy131170.01141.7010.0000.000
262342022.06.13 06:20buy131180.01141.4920.0000.000
262352022.06.13 07:09close131180.01141.7000.0000.000208.002374496.86
262362022.06.13 07:09close131170.01141.7000.0000.000-1.002374495.86
262372022.06.13 07:10buy131190.01141.6550.0000.000
262382022.06.14 06:25buy131200.01140.0020.0000.000
262392022.06.14 22:21close131200.01140.9310.0000.000929.002375424.86
262402022.06.14 22:21close131190.01140.9310.0000.000-716.462374708.40
262412022.06.14 23:35buy131210.01140.9470.0000.000
262422022.06.14 23:49close131210.01141.0490.0000.000102.002374810.40
262432022.06.14 23:49buy131220.01141.0580.0000.000
262442022.06.14 23:50buy131230.01141.0560.0000.000
262452022.06.15 00:52close131230.01141.1510.0000.000102.542374912.94
262462022.06.15 00:52close131220.01141.1510.0000.000100.542375013.48
262472022.06.15 02:55buy131240.01141.2430.0000.000
262482022.06.15 08:35buy131250.01141.1170.0000.000
262492022.06.15 08:35close131250.01141.2800.0000.000163.002375176.48
262502022.06.15 08:35close131240.01141.2800.0000.00037.002375213.48
262512022.06.15 08:40buy131260.01141.2980.0000.000
262522022.06.15 08:45buy131270.01141.3060.0000.000
262532022.06.15 11:44close131270.01141.4050.0000.00099.002375312.48
262542022.06.15 11:44close131260.01141.4050.0000.000107.002375419.48
262552022.06.15 11:45buy131280.01141.4710.0000.000
262562022.06.16 03:55buy131290.01140.4890.0000.000
262572022.06.16 20:35buy131300.01139.8450.0000.000
262582022.06.17 01:00buy131310.01139.6480.0000.000
262592022.06.17 03:58close131310.01140.4550.0000.000807.002376226.48
262602022.06.17 03:58close131300.01140.4550.0000.000617.542376844.02
262612022.06.17 03:58close131290.01140.4550.0000.000-26.462376817.56
262622022.06.17 03:58close131280.01140.4550.0000.000-985.842375831.72
262632022.06.17 03:58buy131320.01140.4730.0000.000
262642022.06.17 04:00buy131330.01140.4230.0000.000
262652022.06.17 04:55close131330.01140.5490.0000.000126.002375957.72
262662022.06.17 04:55close131320.01140.5490.0000.00076.002376033.72
262672022.06.17 05:45buy131340.01141.4690.0000.000
262682022.06.17 05:47close131340.01141.5760.0000.000107.002376140.72
262692022.06.17 05:50buy131350.01141.4370.0000.000
262702022.06.17 05:55buy131360.01141.3280.0000.000
262712022.06.17 10:15buy131370.01141.2460.0000.000
262722022.06.17 10:20close131370.01141.4460.0000.000200.002376340.72
262732022.06.17 10:20close131360.01141.4460.0000.000118.002376458.72
262742022.06.17 10:20close131350.01141.4460.0000.0009.002376467.72
262752022.06.17 10:20buy131380.01141.4560.0000.000
262762022.06.17 10:25buy131390.01141.4610.0000.000
262772022.06.17 10:30buy131400.01141.4530.0000.000
262782022.06.17 11:55close131400.01141.5580.0000.000105.002376572.72
262792022.06.17 11:55close131390.01141.5580.0000.00097.002376669.72
262802022.06.17 11:55close131380.01141.5580.0000.000102.002376771.72
262812022.06.17 12:15buy131410.01141.7410.0000.000
262822022.06.17 12:19close131410.01141.8440.0000.000103.002376874.72
262832022.06.17 12:20buy131420.01141.8490.0000.000
262842022.06.17 12:23close131420.01141.9530.0000.000104.002376978.72
262852022.06.17 12:25buy131430.01141.8720.0000.000
262862022.06.17 16:35buy131440.01141.3470.0000.000
262872022.06.17 18:08close131440.01141.7110.0000.000364.002377342.72
262882022.06.17 18:08close131430.01141.7110.0000.000-161.002377181.72
262892022.06.17 18:08buy131450.01141.7120.0000.000
262902022.06.17 18:10buy131460.01141.7060.0000.000
262912022.06.17 20:45buy131470.01141.5900.0000.000
262922022.06.17 20:53buy131480.01141.5630.0000.000
262932022.06.20 01:07close131480.01141.7370.0000.000181.542377363.26
262942022.06.20 01:07close131470.01141.7370.0000.000154.542377517.80
262952022.06.20 01:07close131460.01141.7370.0000.00038.542377556.34
262962022.06.20 01:07close131450.01141.7370.0000.00032.542377588.88
262972022.06.20 01:15buy131490.01141.7660.0000.000
262982022.06.20 01:25buy131500.01141.7730.0000.000
262992022.06.20 02:21close131500.01141.8740.0000.000101.002377689.88
263002022.06.20 02:21close131490.01141.8740.0000.000108.002377797.88
263012022.06.20 02:50buy131510.01142.0060.0000.000
263022022.06.20 06:15buy131520.01141.8880.0000.000
263032022.06.20 07:24close131520.01142.0510.0000.000163.002377960.88
263042022.06.20 07:24close131510.01142.0510.0000.00045.002378005.88
263052022.06.20 09:00buy131530.01142.2090.0000.000
263062022.06.20 09:10buy131540.01142.1720.0000.000
263072022.06.20 12:05buy131550.01141.9450.0000.000
263082022.06.20 17:17close131550.01142.2090.0000.000264.002378269.88
263092022.06.20 17:17close131540.01142.2090.0000.00037.002378306.88
263102022.06.20 17:17close131530.01142.2090.0000.0000.002378306.88
263112022.06.20 17:20buy131560.01142.2690.0000.000
263122022.06.21 01:05buy131570.01142.0580.0000.000
263132022.06.21 03:54close131570.01142.2630.0000.000205.002378511.88
263142022.06.21 03:54close131560.01142.2630.0000.0001.542378513.42
263152022.06.21 03:55buy131580.01142.3120.0000.000
263162022.06.21 05:02close131580.01142.4140.0000.000102.002378615.42
263172022.06.21 09:50buy131590.01142.3070.0000.000
263182022.06.21 09:56buy131600.01142.3050.0000.000
263192022.06.21 10:05close131600.01142.4060.0000.000101.002378716.42
263202022.06.21 10:05close131590.01142.4060.0000.00099.002378815.42
263212022.06.21 10:10buy131610.01142.4350.0000.000
263222022.06.21 10:16close131610.01142.5370.0000.000102.002378917.42
263232022.06.21 10:20buy131620.01142.5190.0000.000
263242022.06.21 10:37close131620.01142.6200.0000.000101.002379018.42
263252022.06.21 11:20buy131630.01143.0230.0000.000
263262022.06.21 11:30close131630.01143.1260.0000.000103.002379121.42
263272022.06.21 14:00buy131640.01143.3050.0000.000
263282022.06.21 14:05buy131650.01143.3030.0000.000
263292022.06.21 14:10buy131660.01143.3110.0000.000
263302022.06.21 14:17close131660.01143.4110.0000.000100.002379221.42
263312022.06.21 14:17close131650.01143.4110.0000.000108.002379329.42
263322022.06.21 14:17close131640.01143.4110.0000.000106.002379435.42
263332022.06.21 14:17buy131670.01143.4180.0000.000
263342022.06.21 14:20buy131680.01143.4170.0000.000
263352022.06.21 14:34close131680.01143.5180.0000.000101.002379536.42
263362022.06.21 14:34close131670.01143.5180.0000.000100.002379636.42
263372022.06.21 21:55buy131690.01143.7980.0000.000
263382022.06.21 22:47close131690.01143.8990.0000.000101.002379737.42
263392022.06.21 23:40buy131700.01143.9310.0000.000
263402022.06.22 16:10buy131710.01143.3240.0000.000
263412022.06.22 17:28close131710.01143.7250.0000.000401.002380138.42
263422022.06.22 17:28close131700.01143.7250.0000.000-198.462379939.96
263432022.06.22 17:35buy131720.01143.8050.0000.000
263442022.06.22 17:37close131720.01143.9060.0000.000101.002380040.96
263452022.06.22 17:40buy131730.01144.0080.0000.000
263462022.06.22 17:45buy131740.01143.9630.0000.000
263472022.06.22 19:19close131740.01144.0860.0000.000123.002380163.96
263482022.06.22 19:19close131730.01144.0860.0000.00078.002380241.96
263492022.06.22 20:15buy131750.01144.1550.0000.000
263502022.06.24 03:20buy131760.01142.0790.0000.000
263512022.06.27 15:01close131760.01143.1950.0000.0001123.542381365.50
263522022.06.27 15:01close131750.01143.1950.0000.000-922.302380443.20
263532022.06.27 15:05buy131770.01143.2330.0000.000
263542022.06.27 15:10buy131780.01143.2290.0000.000
263552022.06.27 15:15buy131790.01143.2220.0000.000
263562022.06.27 17:55buy131800.01143.2180.0000.000
263572022.06.27 18:11close131800.01143.3310.0000.000113.002380556.20
263582022.06.27 18:11close131790.01143.3310.0000.000109.002380665.20
263592022.06.27 18:11close131780.01143.3310.0000.000102.002380767.20
263602022.06.27 18:11close131770.01143.3310.0000.00098.002380865.20
263612022.06.27 18:20buy131810.01143.4050.0000.000
263622022.06.28 03:05buy131820.01143.4040.0000.000
263632022.06.28 03:10buy131830.01143.3920.0000.000
263642022.06.28 09:10buy131840.01143.3680.0000.000
263652022.06.28 09:15buy131850.01143.3630.0000.000
263662022.06.28 09:22buy131860.01143.3530.0000.000
263672022.06.28 09:29close131860.01143.4800.0000.000127.002380992.20
263682022.06.28 09:29close131850.01143.4800.0000.000117.002381109.20
263692022.06.28 09:29close131840.01143.4800.0000.000112.002381221.20
263702022.06.28 09:29close131830.01143.4800.0000.00088.002381309.20
263712022.06.28 09:29close131820.01143.4800.0000.00076.002381385.20
263722022.06.28 09:29close131810.01143.4800.0000.00082.542381467.74
263732022.06.28 09:30buy131870.01143.5210.0000.000
263742022.06.28 09:35buy131880.01143.5240.0000.000
263752022.06.28 09:40close131880.01143.6240.0000.000100.002381567.74
263762022.06.28 09:40close131870.01143.6240.0000.000103.002381670.74
263772022.06.28 09:40buy131890.01143.6290.0000.000
263782022.06.28 09:41close131890.01143.7310.0000.000102.002381772.74
263792022.06.28 09:45buy131900.01143.7700.0000.000
263802022.06.28 10:12close131900.01143.8730.0000.000103.002381875.74
263812022.06.28 12:55buy131910.01143.9360.0000.000
263822022.06.28 13:33close131910.01144.0370.0000.000101.002381976.74
263832022.06.28 13:35buy131920.01144.0860.0000.000
263842022.06.28 14:20close131920.01144.1880.0000.000102.002382078.74
263852022.06.28 14:25buy131930.01144.1810.0000.000
263862022.06.28 21:50buy131940.01143.4860.0000.000
263872022.06.29 06:59buy131950.01143.3870.0000.000
263882022.06.29 12:15buy131960.01143.2850.0000.000
263892022.06.29 13:54close131960.01143.6850.0000.000400.002382478.74
263902022.06.29 13:54close131950.01143.6850.0000.000298.002382776.74
263912022.06.29 13:54close131940.01143.6850.0000.000206.542382983.28
263922022.06.29 13:54close131930.01143.6850.0000.000-488.462382494.82
263932022.06.29 14:05buy131970.01143.7270.0000.000
263942022.06.29 16:06buy131980.01143.7230.0000.000
263952022.06.29 16:16close131980.01143.8310.0000.000108.002382602.82
263962022.06.29 16:16close131970.01143.8310.0000.000104.002382706.82
263972022.06.30 23:05buy131990.01142.2730.0000.000
263982022.06.30 23:10buy132000.01142.2800.0000.000
263992022.07.01 03:48close132000.01142.3690.0000.00096.542382803.36
264002022.07.01 03:48close131990.01142.3690.0000.000103.542382906.90
264012022.07.01 03:50buy132010.01142.3880.0000.000
264022022.07.04 01:15buy132020.01141.1530.0000.000
264032022.07.05 03:45close132020.01141.8600.0000.000714.542383621.44
264042022.07.05 03:45close132010.01141.8600.0000.000-512.922383108.52
264052022.07.05 03:45buy132030.01141.8620.0000.000
264062022.07.05 03:51close132030.01141.9650.0000.000103.002383211.52
264072022.07.05 03:51buy132040.01141.9700.0000.000
264082022.07.05 03:55buy132050.01141.9750.0000.000
264092022.07.05 04:32close132050.01142.0730.0000.00098.002383309.52
264102022.07.05 04:32close132040.01142.0730.0000.000103.002383412.52
264112022.07.05 04:35buy132060.01142.1270.0000.000
264122022.07.05 04:38close132060.01142.2320.0000.000105.002383517.52
264132022.07.05 04:40buy132070.01142.2050.0000.000
264142022.07.05 04:59close132070.01142.3080.0000.000103.002383620.52
264152022.07.05 07:20buy132080.01142.1420.0000.000
264162022.07.05 07:30buy132090.01142.1510.0000.000
264172022.07.05 08:02close132090.01142.2600.0000.000109.002383729.52
264182022.07.05 08:02close132080.01142.2600.0000.000118.002383847.52
264192022.07.05 08:05buy132100.01142.3200.0000.000
264202022.07.05 08:10buy132110.01142.3180.0000.000
264212022.07.06 21:30buy132120.01138.4360.0000.000
264222022.07.12 18:25buy132130.01137.5310.0000.000
264232022.07.18 10:10close132130.01140.1690.0000.0002683.242386530.76
264242022.07.18 10:10close132120.01140.1690.0000.0001823.482388354.24
264252022.07.18 10:10close132110.01140.1690.0000.000-2050.982386303.26
264262022.07.18 10:10close132100.01140.1690.0000.000-2052.982384250.28
264272022.07.18 10:10buy132140.01140.1770.0000.000
264282022.07.18 10:15buy132150.01140.0790.0000.000
264292022.07.18 10:20buy132160.01140.0570.0000.000
264302022.07.18 12:22close132160.01140.2060.0000.000149.002384399.28
264312022.07.18 12:22close132150.01140.2060.0000.000127.002384526.28
264322022.07.18 12:22close132140.01140.2060.0000.00029.002384555.28
264332022.07.18 12:25buy132170.01140.2610.0000.000
264342022.07.18 12:46close132170.01140.3620.0000.000101.002384656.28
264352022.07.18 17:05buy132180.01140.4320.0000.000
264362022.07.18 17:14close132180.01140.5340.0000.000102.002384758.28
264372022.07.18 17:14buy132190.01140.5400.0000.000
264382022.07.18 17:15buy132200.01140.5430.0000.000
264392022.07.18 17:20buy132210.01140.5390.0000.000
264402022.07.18 17:33close132210.01140.6410.0000.000102.002384860.28
264412022.07.18 17:33close132200.01140.6410.0000.00098.002384958.28
264422022.07.18 17:33close132190.01140.6410.0000.000101.002385059.28
264432022.07.19 01:45buy132220.01140.2230.0000.000
264442022.07.19 02:49buy132230.01140.2210.0000.000
264452022.07.19 03:02close132230.01140.3230.0000.000102.002385161.28
264462022.07.19 03:02close132220.01140.3230.0000.000100.002385261.28
264472022.07.19 03:10buy132240.01140.3310.0000.000
264482022.07.19 10:05buy132250.01140.2970.0000.000
264492022.07.19 10:12buy132260.01140.3190.0000.000
264502022.07.19 10:20close132260.01140.4160.0000.00097.002385358.28
264512022.07.19 10:20close132250.01140.4160.0000.000119.002385477.28
264522022.07.19 10:20close132240.01140.4160.0000.00085.002385562.28
264532022.07.19 10:20buy132270.01140.4250.0000.000
264542022.07.19 10:25buy132280.01140.4230.0000.000
264552022.07.19 10:28close132280.01140.5240.0000.000101.002385663.28
264562022.07.19 10:28close132270.01140.5240.0000.00099.002385762.28
264572022.07.19 10:30buy132290.01140.6480.0000.000
264582022.07.19 10:30close132290.01140.7520.0000.000104.002385866.28
264592022.07.19 10:35buy132300.01140.8280.0000.000
264602022.07.19 10:36close132300.01140.9300.0000.000102.002385968.28
264612022.07.19 10:40buy132310.01140.8240.0000.000
264622022.07.19 10:52close132310.01140.9250.0000.000101.002386069.28
264632022.07.19 10:55buy132320.01141.0690.0000.000
264642022.07.19 11:19close132320.01141.1730.0000.000104.002386173.28
264652022.07.19 16:55buy132330.01141.0700.0000.000
264662022.07.19 17:14close132330.01141.1730.0000.000103.002386276.28
264672022.07.19 17:15buy132340.01141.1410.0000.000
264682022.07.19 17:20buy132350.01141.1430.0000.000
264692022.07.19 17:22close132350.01141.2430.0000.000100.002386376.28
264702022.07.19 17:22close132340.01141.2430.0000.000102.002386478.28
264712022.07.19 17:25buy132360.01141.2390.0000.000
264722022.07.19 17:26close132360.01141.3440.0000.000105.002386583.28
264732022.07.19 17:30buy132370.01141.3460.0000.000
264742022.07.20 01:31close132370.01141.4390.0000.000100.542386683.82
264752022.07.20 01:31buy132380.01141.4340.0000.000
264762022.07.20 01:35buy132390.01141.4350.0000.000
264772022.07.20 03:12close132390.01141.5360.0000.000101.002386784.82
264782022.07.20 03:12close132380.01141.5360.0000.000102.002386886.82
264792022.07.20 03:12buy132400.01141.5440.0000.000
264802022.07.20 03:16close132400.01141.6520.0000.000108.002386994.82
264812022.07.20 03:16buy132410.01141.6570.0000.000
264822022.07.20 03:20buy132420.01141.6640.0000.000
264832022.07.20 09:20buy132430.01141.4430.0000.000
264842022.07.20 10:03close132430.01141.6890.0000.000246.002387240.82
264852022.07.20 10:03close132420.01141.6890.0000.00025.002387265.82
264862022.07.20 10:03close132410.01141.6890.0000.00032.002387297.82
264872022.07.20 10:03buy132440.01141.6940.0000.000
264882022.07.20 10:05buy132450.01141.6690.0000.000
264892022.07.20 10:18close132450.01141.7830.0000.000114.002387411.82
264902022.07.20 10:18close132440.01141.7830.0000.00089.002387500.82
264912022.07.20 10:20buy132460.01141.8100.0000.000
264922022.07.20 10:22close132460.01141.9120.0000.000102.002387602.82
264932022.07.20 10:25buy132470.01141.8200.0000.000
264942022.07.21 03:35buy132480.01141.0960.0000.000
264952022.07.21 10:26close132480.01141.5530.0000.000457.002388059.82
264962022.07.21 10:26close132470.01141.5530.0000.000-244.382387815.44
264972022.07.21 13:30buy132490.01141.3670.0000.000
264982022.07.21 15:02close132490.01141.4740.0000.000107.002387922.44
264992022.07.21 15:05buy132500.01141.5230.0000.000
265002022.07.21 15:15buy132510.01141.5470.0000.000
265012022.07.21 15:15close132510.01141.6470.0000.000100.002388022.44
265022022.07.21 15:15close132500.01141.6470.0000.000124.002388146.44
265032022.07.21 15:20buy132520.01142.1330.0000.000
265042022.07.21 15:20close132520.01142.2390.0000.000106.002388252.44
265052022.07.21 15:25buy132530.01142.0910.0000.000
265062022.07.21 15:30buy132540.01142.0870.0000.000
265072022.07.21 15:31close132540.01142.1890.0000.000102.002388354.44
265082022.07.21 15:31close132530.01142.1890.0000.00098.002388452.44
265092022.07.21 15:35buy132550.01142.1380.0000.000
265102022.07.21 15:41close132550.01142.2390.0000.000101.002388553.44
265112022.07.22 08:30buy132560.01140.4810.0000.000
265122022.07.22 08:37buy132570.01140.4860.0000.000
265132022.07.22 09:35close132570.01140.5850.0000.00099.002388652.44
265142022.07.22 09:35close132560.01140.5850.0000.000104.002388756.44
265152022.07.22 10:00buy132580.01140.5930.0000.000
265162022.07.22 10:06buy132590.01140.5840.0000.000
265172022.07.25 03:20buy132600.01139.2530.0000.000
265182022.07.27 02:05buy132610.01138.6780.0000.000
265192022.07.29 03:10buy132620.01137.0900.0000.000
265202022.07.29 15:13buy132630.01136.4370.0000.000
265212022.08.02 17:45buy132640.02134.3850.0000.000
265222022.08.05 17:25close132640.02137.6950.0000.0006695.402395451.84
265232022.08.05 17:25close132630.01137.6950.0000.0001310.782396762.62
265242022.08.05 17:25close132620.01137.6950.0000.000657.782397420.40
265252022.08.05 17:25close132610.01137.6950.0000.000-900.062396520.34
265262022.08.05 17:25close132600.01137.6950.0000.000-1459.982395060.36
265272022.08.05 17:25close132590.01137.6950.0000.000-2783.442392276.92
265282022.08.05 17:25close132580.01137.6950.0000.000-2792.442389484.48
265292022.08.08 01:05buy132650.01137.5870.0000.000
265302022.08.08 01:13buy132660.01137.5620.0000.000
265312022.08.08 03:10buy132670.01137.5480.0000.000
265322022.08.08 03:28close132670.01137.6730.0000.000125.002389609.48
265332022.08.08 03:28close132660.01137.6730.0000.000111.002389720.48
265342022.08.08 03:28close132650.01137.6730.0000.00086.002389806.48
265352022.08.08 03:28buy132680.01137.6810.0000.000
265362022.08.08 03:30buy132690.01137.6760.0000.000
265372022.08.08 05:22close132690.01137.7800.0000.000104.002389910.48
265382022.08.08 05:22close132680.01137.7800.0000.00099.002390009.48
265392022.08.08 05:22buy132700.01137.7880.0000.000
265402022.08.08 05:25buy132710.01137.7990.0000.000
265412022.08.08 05:30buy132720.01137.7990.0000.000
265422022.08.08 09:23close132720.01137.9000.0000.000101.002390110.48
265432022.08.08 09:23close132710.01137.9000.0000.000101.002390211.48
265442022.08.08 09:23close132700.01137.9000.0000.000112.002390323.48
265452022.08.08 09:25buy132730.01137.9010.0000.000
265462022.08.08 09:30buy132740.01137.8970.0000.000
265472022.08.08 15:15buy132750.01137.6250.0000.000
265482022.08.08 18:02buy132760.01137.5590.0000.000
265492022.08.09 06:00buy132770.01137.4800.0000.000
265502022.08.09 09:02close132770.01137.8000.0000.000320.002390643.48
265512022.08.09 09:02close132760.01137.8000.0000.000248.542390892.02
265522022.08.09 09:02close132750.01137.8000.0000.000182.542391074.56
265532022.08.09 09:02close132740.01137.8000.0000.000-89.462390985.10
265542022.08.09 09:02close132730.01137.8000.0000.000-93.462390891.64
265552022.08.09 09:02buy132780.01137.8040.0000.000
265562022.08.09 11:01close132780.01137.9090.0000.000105.002390996.64
265572022.08.09 11:05buy132790.01137.9740.0000.000
265582022.08.09 11:25buy132800.01137.9700.0000.000
265592022.08.09 11:34close132800.01138.0730.0000.000103.002391099.64
265602022.08.09 11:34close132790.01138.0730.0000.00099.002391198.64
265612022.08.09 11:35buy132810.01138.0790.0000.000
265622022.08.09 11:42close132810.01138.1800.0000.000101.002391299.64
265632022.08.09 14:40buy132820.01138.0470.0000.000
265642022.08.09 15:00buy132830.01138.0440.0000.000
265652022.08.09 15:03close132830.01138.1460.0000.000102.002391401.64
265662022.08.09 15:03close132820.01138.1460.0000.00099.002391500.64
265672022.08.09 15:05buy132840.01138.1990.0000.000
265682022.08.09 15:10buy132850.01138.1860.0000.000
265692022.08.09 15:30close132850.01138.2930.0000.000107.002391607.64
265702022.08.09 15:30close132840.01138.2930.0000.00094.002391701.64
265712022.08.09 21:10buy132860.01138.0400.0000.000
265722022.08.09 21:15buy132870.01138.0430.0000.000
265732022.08.09 23:25buy132880.01138.0300.0000.000
265742022.08.09 23:30buy132890.01138.0260.0000.000
265752022.08.10 03:01buy132900.01138.0220.0000.000
265762022.08.10 11:45buy132910.01138.0050.0000.000
265772022.08.10 13:35close132910.01138.1230.0000.000118.002391819.64
265782022.08.10 13:35close132900.01138.1230.0000.000101.002391920.64
265792022.08.10 13:35close132890.01138.1230.0000.000104.542392025.18
265802022.08.10 13:35close132880.01138.1230.0000.000100.542392125.72
265812022.08.10 13:35close132870.01138.1230.0000.00087.542392213.26
265822022.08.10 13:35close132860.01138.1230.0000.00090.542392303.80
265832022.08.10 13:35buy132920.01138.1310.0000.000
265842022.08.10 13:52close132920.01138.2320.0000.000101.002392404.80
265852022.08.10 13:55buy132930.01138.2280.0000.000
265862022.08.10 14:00buy132940.01138.2390.0000.000
265872022.08.10 14:28close132940.01138.3390.0000.000100.002392504.80
265882022.08.10 14:28close132930.01138.3390.0000.000111.002392615.80
265892022.08.10 14:30buy132950.01138.3680.0000.000
265902022.08.11 12:00buy132960.01137.0380.0000.000
265912022.08.16 04:35buy132970.01135.5680.0000.000
265922022.08.17 11:00close132970.01137.0630.0000.0001502.542394118.34
265932022.08.17 11:00close132960.01137.0630.0000.00055.162394173.50
265942022.08.17 11:00close132950.01137.0630.0000.000-1252.222392921.28
265952022.08.17 13:10buy132980.01137.3100.0000.000
265962022.08.17 14:59close132980.01137.4110.0000.000101.002393022.28
265972022.08.17 15:00buy132990.01137.4240.0000.000
265982022.08.17 16:57close132990.01137.5250.0000.000101.002393123.28
265992022.08.17 17:00buy133000.01137.5560.0000.000
266002022.08.17 17:04close133000.01137.6580.0000.000102.002393225.28
266012022.08.17 17:05buy133010.01137.6740.0000.000
266022022.08.17 17:06close133010.01137.7760.0000.000102.002393327.28
266032022.08.17 17:10buy133020.01137.8300.0000.000
266042022.08.17 17:15buy133030.01137.7860.0000.000
266052022.08.17 20:45buy133040.01137.7480.0000.000
266062022.08.18 01:15buy133050.01137.5640.0000.000
266072022.08.18 09:05buy133060.01137.4940.0000.000
266082022.08.19 03:05buy133070.01137.1840.0000.000
266092022.08.19 10:02close133070.01137.6860.0000.000502.002393829.28
266102022.08.19 10:02close133060.01137.6860.0000.000199.542394028.82
266112022.08.19 10:02close133050.01137.6860.0000.000129.542394158.36
266122022.08.19 10:02close133040.01137.6860.0000.000-31.842394126.52
266132022.08.19 10:02close133030.01137.6860.0000.000-69.842394056.68
266142022.08.19 10:02close133020.01137.6860.0000.000-113.842393942.84
266152022.08.19 10:02buy133080.01137.6920.0000.000
266162022.08.19 10:12buy133090.01137.7020.0000.000
266172022.08.19 10:44close133090.01137.8020.0000.000100.002394042.84
266182022.08.19 10:44close133080.01137.8020.0000.000110.002394152.84
266192022.08.19 10:55buy133100.01137.9400.0000.000
266202022.08.19 16:15buy133110.01137.8450.0000.000
266212022.08.22 03:25buy133120.01137.6000.0000.000
266222022.08.22 05:55close133120.01137.8900.0000.000290.002394442.84
266232022.08.22 05:55close133110.01137.8900.0000.00052.542394495.38
266242022.08.22 05:55close133100.01137.8900.0000.000-42.462394452.92
266252022.08.22 06:00buy133130.01137.9320.0000.000
266262022.08.23 03:25buy133140.01136.8130.0000.000
266272022.08.23 15:35buy133150.01136.4590.0000.000
266282022.08.24 16:10buy133160.01136.0490.0000.000
266292022.08.25 09:17close133160.01136.8860.0000.000859.622395312.54
266302022.08.25 09:17close133150.01136.8860.0000.000457.162395769.70
266312022.08.25 09:17close133140.01136.8860.0000.000103.162395872.86
266322022.08.25 09:17close133130.01136.8860.0000.000-1008.302394864.56
266332022.08.25 09:17buy133170.01136.8940.0000.000
266342022.08.25 09:21buy133180.01136.8990.0000.000
266352022.08.25 17:30buy133190.01136.5430.0000.000
266362022.08.26 04:40buy133200.01136.2610.0000.000
266372022.08.26 11:50close133200.01136.7450.0000.000484.002395348.56
266382022.08.26 11:50close133190.01136.7450.0000.000209.542395558.10
266392022.08.26 11:50close133180.01136.7450.0000.000-146.462395411.64
266402022.08.26 11:50close133170.01136.7450.0000.000-141.462395270.18
266412022.08.26 12:00buy133210.01136.7680.0000.000
266422022.08.26 12:26close133210.01136.8730.0000.000105.002395375.18
266432022.08.26 13:20buy133220.01137.1160.0000.000
266442022.08.26 13:28buy133230.01137.1080.0000.000
266452022.08.26 16:00buy133240.01137.1170.0000.000
266462022.08.26 16:26close133240.01137.2140.0000.00097.002395472.18
266472022.08.26 16:26close133230.01137.2140.0000.000106.002395578.18
266482022.08.26 16:26close133220.01137.2140.0000.00098.002395676.18
266492022.08.26 16:30buy133250.01137.5600.0000.000
266502022.08.26 16:31close133250.01137.6610.0000.000101.002395777.18
266512022.08.26 16:35buy133260.01137.6830.0000.000
266522022.08.26 16:40buy133270.01137.6080.0000.000
266532022.08.26 17:06close133270.01137.7490.0000.000141.002395918.18
266542022.08.26 17:06close133260.01137.7490.0000.00066.002395984.18
266552022.08.29 02:40buy133280.01137.2980.0000.000
266562022.08.29 02:46buy133290.01137.3100.0000.000
266572022.08.29 03:07close133290.01137.4080.0000.00098.002396082.18
266582022.08.29 03:07close133280.01137.4080.0000.000110.002396192.18
266592022.08.29 03:07buy133300.01137.4140.0000.000
266602022.08.29 03:16buy133310.01137.4230.0000.000
266612022.08.29 04:48close133310.01137.5190.0000.00096.002396288.18
266622022.08.29 04:48close133300.01137.5190.0000.000105.002396393.18
266632022.08.29 04:50buy133320.01137.5340.0000.000
266642022.08.29 04:55buy133330.01137.5450.0000.000
266652022.08.29 05:00buy133340.01137.5410.0000.000
266662022.08.29 07:32close133340.01137.6430.0000.000102.002396495.18
266672022.08.29 07:32close133330.01137.6430.0000.00098.002396593.18
266682022.08.29 07:32close133320.01137.6430.0000.000109.002396702.18
266692022.08.29 07:50buy133350.01137.7140.0000.000
266702022.08.29 08:10close133350.01137.8150.0000.000101.002396803.18
266712022.08.29 08:10buy133360.01137.8230.0000.000
266722022.08.29 09:10buy133370.01137.8330.0000.000
266732022.08.29 09:46close133370.01137.9300.0000.00097.002396900.18
266742022.08.29 09:46close133360.01137.9300.0000.000107.002397007.18
266752022.08.29 10:05buy133380.01138.1020.0000.000
266762022.08.29 10:10buy133390.01138.0930.0000.000
266772022.08.29 12:25buy133400.01138.0510.0000.000
266782022.08.29 13:29close133400.01138.1830.0000.000132.002397139.18
266792022.08.29 13:29close133390.01138.1830.0000.00090.002397229.18
266802022.08.29 13:29close133380.01138.1830.0000.00081.002397310.18
266812022.08.29 13:35buy133410.01138.2600.0000.000
266822022.08.29 14:46close133410.01138.3630.0000.000103.002397413.18
266832022.08.29 14:50buy133420.01138.4290.0000.000
266842022.08.29 14:53close133420.01138.5310.0000.000102.002397515.18
266852022.08.29 14:55buy133430.01138.5640.0000.000
266862022.08.29 15:00buy133440.01138.5420.0000.000
266872022.08.29 15:36close133440.01138.6540.0000.000112.002397627.18
266882022.08.29 15:36close133430.01138.6540.0000.00090.002397717.18
266892022.08.29 15:50buy133450.01138.8160.0000.000
266902022.08.29 19:56close133450.01138.9210.0000.000105.002397822.18
266912022.08.30 01:10buy133460.01138.7610.0000.000
266922022.08.30 03:01buy133470.01138.7430.0000.000
266932022.08.30 10:40buy133480.01138.7370.0000.000
266942022.08.30 10:42close133480.01138.8490.0000.000112.002397934.18
266952022.08.30 10:42close133470.01138.8490.0000.000106.002398040.18
266962022.08.30 10:42close133460.01138.8490.0000.00088.002398128.18
266972022.08.30 10:45buy133490.01138.7850.0000.000
266982022.08.30 10:50buy133500.01138.7760.0000.000
266992022.08.30 10:58close133500.01138.8850.0000.000109.002398237.18
267002022.08.30 10:58close133490.01138.8850.0000.000100.002398337.18
267012022.08.30 10:58buy133510.01138.8870.0000.000
267022022.08.30 16:10buy133520.01138.8320.0000.000
267032022.08.30 16:22buy133530.01138.8240.0000.000
267042022.08.30 18:08close133530.01138.9490.0000.000125.002398462.18
267052022.08.30 18:08close133520.01138.9490.0000.000117.002398579.18
267062022.08.30 18:08close133510.01138.9490.0000.00062.002398641.18
267072022.08.30 18:10buy133540.01138.9710.0000.000
267082022.08.30 18:29close133540.01139.0720.0000.000101.002398742.18
267092022.08.30 18:30buy133550.01139.0670.0000.000
267102022.08.30 19:07close133550.01139.1690.0000.000102.002398844.18
267112022.08.31 01:20buy133560.01139.0440.0000.000
267122022.08.31 01:26buy133570.01139.0570.0000.000
267132022.08.31 01:33buy133580.01139.0510.0000.000
267142022.08.31 06:25buy133590.01138.9260.0000.000
267152022.08.31 16:45buy133600.01138.8910.0000.000
267162022.08.31 17:17close133600.01139.0940.0000.000203.002399047.18
267172022.08.31 17:17close133590.01139.0940.0000.000168.002399215.18
267182022.08.31 17:17close133580.01139.0940.0000.00043.002399258.18
267192022.08.31 17:17close133570.01139.0940.0000.00037.002399295.18
267202022.08.31 17:17close133560.01139.0940.0000.00050.002399345.18
267212022.08.31 17:17buy133610.01139.1000.0000.000
267222022.08.31 17:20buy133620.01139.0750.0000.000
267232022.08.31 17:25close133620.01139.1890.0000.000114.002399459.18
267242022.08.31 17:25close133610.01139.1890.0000.00089.002399548.18
267252022.08.31 17:25buy133630.01139.1980.0000.000
267262022.08.31 17:44close133630.01139.2990.0000.000101.002399649.18
267272022.08.31 17:45buy133640.01139.3730.0000.000
267282022.08.31 18:22close133640.01139.4790.0000.000106.002399755.18
267292022.08.31 18:25buy133650.01139.6030.0000.000
267302022.08.31 23:00buy133660.01139.5980.0000.000
267312022.08.31 23:36close133660.01139.7010.0000.000103.002399858.18
267322022.08.31 23:36close133650.01139.7010.0000.00098.002399956.18
267332022.09.01 01:10buy133670.01139.8230.0000.000
267342022.09.01 01:15buy133680.01139.8300.0000.000
267352022.09.01 02:54close133680.01139.9340.0000.000104.002400060.18
267362022.09.01 02:54close133670.01139.9340.0000.000111.002400171.18
267372022.09.01 09:55buy133690.01139.7400.0000.000
267382022.09.01 11:05buy133700.01139.7350.0000.000
267392022.09.01 11:20close133700.01139.8410.0000.000106.002400277.18
267402022.09.01 11:20close133690.01139.8410.0000.000101.002400378.18
267412022.09.02 04:00buy133710.01139.4790.0000.000
267422022.09.02 04:05buy133720.01139.4710.0000.000
267432022.09.02 05:48close133720.01139.5820.0000.000111.002400489.18
267442022.09.02 05:48close133710.01139.5820.0000.000103.002400592.18
267452022.09.02 05:50buy133730.01139.5980.0000.000
267462022.09.02 07:40close133730.01139.7010.0000.000103.002400695.18
267472022.09.02 07:45buy133740.01139.7650.0000.000
267482022.09.02 07:58close133740.01139.8660.0000.000101.002400796.18
267492022.09.02 07:58buy133750.01139.8730.0000.000
267502022.09.02 08:00buy133760.01139.8670.0000.000
267512022.09.02 08:03close133760.01139.9710.0000.000104.002400900.18
267522022.09.02 08:03close133750.01139.9710.0000.00098.002400998.18
267532022.09.02 08:05buy133770.01139.9390.0000.000
267542022.09.02 08:10buy133780.01139.9470.0000.000
267552022.09.02 10:29close133780.01140.0430.0000.00096.002401094.18
267562022.09.02 10:29close133770.01140.0430.0000.000104.002401198.18
267572022.09.02 10:29buy133790.01140.0510.0000.000
267582022.09.02 10:30buy133800.01140.0560.0000.000
267592022.09.02 10:41close133800.01140.1540.0000.00098.002401296.18
267602022.09.02 10:41close133790.01140.1540.0000.000103.002401399.18
267612022.09.02 10:41buy133810.01140.1550.0000.000
267622022.09.02 10:45buy133820.01140.1500.0000.000
267632022.09.02 10:51buy133830.01140.1420.0000.000
267642022.09.02 12:40close133830.01140.2520.0000.000110.002401509.18
267652022.09.02 12:40close133820.01140.2520.0000.000102.002401611.18
267662022.09.02 12:40close133810.01140.2520.0000.00097.002401708.18
267672022.09.02 12:40buy133840.01140.2540.0000.000
267682022.09.02 12:45buy133850.01140.2390.0000.000
267692022.09.02 12:54close133850.01140.3480.0000.000109.002401817.18
267702022.09.02 12:54close133840.01140.3480.0000.00094.002401911.18
267712022.09.02 12:55buy133860.01140.3550.0000.000
267722022.09.02 12:59close133860.01140.4560.0000.000101.002402012.18
267732022.09.02 13:00buy133870.01140.4380.0000.000
267742022.09.02 15:29close133870.01140.5770.0000.000139.002402151.18
267752022.09.02 15:30buy133880.01140.5390.0000.000
267762022.09.02 15:33close133880.01140.6420.0000.000103.002402254.18
267772022.09.02 15:35buy133890.01140.6190.0000.000
267782022.09.02 15:45buy133900.01140.6230.0000.000
267792022.09.02 15:52close133900.01140.7240.0000.000101.002402355.18
267802022.09.02 15:52close133890.01140.7240.0000.000105.002402460.18
267812022.09.02 15:52buy133910.01140.7350.0000.000
267822022.09.05 10:35buy133920.01139.4210.0000.000
267832022.09.06 07:57close133920.01140.1670.0000.000753.542403213.72
267842022.09.06 07:57close133910.01140.1670.0000.000-552.922402660.80
267852022.09.06 07:57buy133930.01140.1760.0000.000
267862022.09.06 08:00buy133940.01140.1730.0000.000
267872022.09.06 08:10buy133950.01140.1670.0000.000
267882022.09.06 08:22close133950.01140.2730.0000.000106.002402766.80
267892022.09.06 08:22close133940.01140.2730.0000.000100.002402866.80
267902022.09.06 08:22close133930.01140.2730.0000.00097.002402963.80
267912022.09.06 10:00buy133960.01140.7560.0000.000
267922022.09.06 10:02close133960.01140.8570.0000.000101.002403064.80
267932022.09.06 10:05buy133970.01140.9460.0000.000
267942022.09.06 10:14close133970.01141.0490.0000.000103.002403167.80
267952022.09.06 10:14buy133980.01141.0530.0000.000
267962022.09.06 10:15buy133990.01141.0630.0000.000
267972022.09.06 10:25close133990.01141.1600.0000.00097.002403264.80
267982022.09.06 10:25close133980.01141.1600.0000.000107.002403371.80
267992022.09.06 10:25buy134000.01141.1660.0000.000
268002022.09.06 10:28close134000.01141.2670.0000.000101.002403472.80
268012022.09.06 10:30buy134010.01141.3080.0000.000
268022022.09.06 10:41close134010.01141.4100.0000.000102.002403574.80
268032022.09.06 15:45buy134020.01141.1160.0000.000
268042022.09.06 17:24close134020.01141.2170.0000.000101.002403675.80
268052022.09.06 17:25buy134030.01141.2190.0000.000
268062022.09.06 17:41buy134040.01141.2280.0000.000
268072022.09.06 17:51close134040.01141.3250.0000.00097.002403772.80
268082022.09.06 17:51close134030.01141.3250.0000.000106.002403878.80
268092022.09.06 18:10buy134050.01141.5690.0000.000
268102022.09.06 18:31close134050.01141.6710.0000.000102.002403980.80
268112022.09.07 01:05buy134060.01141.4910.0000.000
268122022.09.07 01:15buy134070.01141.5050.0000.000
268132022.09.07 01:45close134070.01141.6020.0000.00097.002404077.80
268142022.09.07 01:45close134060.01141.6020.0000.000111.002404188.80
268152022.09.07 01:45buy134080.01141.6020.0000.000
268162022.09.07 01:51close134080.01141.7420.0000.000140.002404328.80
268172022.09.07 01:55buy134090.01141.9040.0000.000
268182022.09.07 02:00buy134100.01141.8700.0000.000
268192022.09.07 05:15buy134110.01141.8410.0000.000
268202022.09.07 05:55close134110.01141.9720.0000.000131.002404459.80
268212022.09.07 05:55close134100.01141.9720.0000.000102.002404561.80
268222022.09.07 05:55close134090.01141.9720.0000.00068.002404629.80
268232022.09.07 06:00buy134120.01142.0370.0000.000
268242022.09.07 06:16close134120.01142.1400.0000.000103.002404732.80
268252022.09.07 06:20buy134130.01142.1610.0000.000
268262022.09.07 06:40close134130.01142.2640.0000.000103.002404835.80
268272022.09.07 07:05buy134140.01142.4710.0000.000
268282022.09.07 07:16close134140.01142.5750.0000.000104.002404939.80
268292022.09.07 09:05buy134150.01142.6340.0000.000
268302022.09.07 09:55close134150.01142.7360.0000.000102.002405041.80
268312022.09.07 09:55buy134160.01142.7470.0000.000
268322022.09.07 10:00buy134170.01142.7340.0000.000
268332022.09.07 10:58close134170.01142.8410.0000.000107.002405148.80
268342022.09.07 10:58close134160.01142.8410.0000.00094.002405242.80
268352022.09.07 11:05buy134180.01142.8360.0000.000
268362022.09.07 11:05close134180.01142.9370.0000.000101.002405343.80
268372022.09.07 11:10buy134190.01142.8650.0000.000
268382022.09.07 11:18buy134200.01142.8720.0000.000
268392022.09.07 13:26close134200.01142.9690.0000.00097.002405440.80
268402022.09.07 13:26close134190.01142.9690.0000.000104.002405544.80
268412022.09.07 13:26buy134210.01142.9770.0000.000
268422022.09.07 13:28close134210.01143.0790.0000.000102.002405646.80
268432022.09.07 13:30buy134220.01143.0670.0000.000
268442022.09.07 13:35buy134230.01143.0670.0000.000
268452022.09.07 13:38close134230.01143.1670.0000.000100.002405746.80
268462022.09.07 13:38close134220.01143.1670.0000.000100.002405846.80
268472022.09.07 13:40buy134240.01143.1870.0000.000
268482022.09.07 14:02close134240.01143.2920.0000.000105.002405951.80
268492022.09.07 16:20buy134250.01143.4340.0000.000
268502022.09.07 16:38close134250.01143.5360.0000.000102.002406053.80
268512022.09.07 16:38buy134260.01143.5450.0000.000
268522022.09.07 16:40buy134270.01143.4940.0000.000
268532022.09.07 16:47buy134280.01143.4790.0000.000
268542022.09.07 17:13close134280.01143.6080.0000.000129.002406182.80
268552022.09.07 17:13close134270.01143.6080.0000.000114.002406296.80
268562022.09.07 17:13close134260.01143.6080.0000.00063.002406359.80
268572022.09.07 18:00buy134290.01143.7540.0000.000
268582022.09.07 19:51close134290.01143.8550.0000.000101.002406460.80
268592022.09.07 19:51buy134300.01143.8630.0000.000
268602022.09.07 20:04close134300.01143.9640.0000.000101.002406561.80
268612022.09.07 20:04buy134310.01143.9790.0000.000
268622022.09.07 20:05buy134320.01143.9870.0000.000
268632022.09.07 22:10buy134330.01143.9820.0000.000
268642022.09.08 01:15buy134340.01143.9560.0000.000
268652022.09.08 01:20buy134350.01143.9830.0000.000
268662022.09.08 01:28close134350.01144.0720.0000.00089.002406650.80
268672022.09.08 01:28close134340.01144.0720.0000.000116.002406766.80
268682022.09.08 01:28close134330.01144.0720.0000.000112.622406879.42
268692022.09.08 01:28close134320.01144.0720.0000.000107.622406987.04
268702022.09.08 01:28close134310.01144.0720.0000.000115.622407102.66
268712022.09.08 01:28buy134360.01144.0800.0000.000
268722022.09.08 01:35buy134370.01144.0890.0000.000
268732022.09.08 01:49close134370.01144.1850.0000.00096.002407198.66
268742022.09.08 01:49close134360.01144.1850.0000.000105.002407303.66
268752022.09.08 01:49buy134380.01144.1950.0000.000
268762022.09.08 01:50buy134390.01144.1840.0000.000
268772022.09.08 03:49close134390.01144.3150.0000.000131.002407434.66
268782022.09.08 03:49close134380.01144.3150.0000.000120.002407554.66
268792022.09.08 03:50buy134400.01144.2910.0000.000
268802022.09.08 11:55buy134410.01143.9440.0000.000
268812022.09.08 15:48buy134420.01143.8890.0000.000
268822022.09.08 15:53close134420.01144.1430.0000.000254.002407808.66
268832022.09.08 15:53close134410.01144.1430.0000.000199.002408007.66
268842022.09.08 15:53close134400.01144.1430.0000.000-148.002407859.66
268852022.09.08 15:55buy134430.01144.2470.0000.000
268862022.09.08 16:00buy134440.01144.1410.0000.000
268872022.09.08 22:55buy134450.01143.9640.0000.000
268882022.09.09 03:27close134450.01144.2120.0000.000255.542408115.20
268892022.09.09 03:27close134440.01144.2120.0000.00078.542408193.74
268902022.09.09 03:27close134430.01144.2120.0000.000-27.462408166.28
268912022.09.09 03:30buy134460.01144.1960.0000.000
268922022.09.09 03:35buy134470.01144.2060.0000.000
268932022.09.09 03:41close134470.01144.3040.0000.00098.002408264.28
268942022.09.09 03:41close134460.01144.3040.0000.000108.002408372.28
268952022.09.09 03:41buy134480.01144.3060.0000.000
268962022.09.09 03:44close134480.01144.4070.0000.000101.002408473.28
268972022.09.09 03:45buy134490.01144.4230.0000.000
268982022.09.09 03:51buy134500.01144.4190.0000.000
268992022.09.09 03:55buy134510.01144.4310.0000.000
269002022.09.09 05:12close134510.01144.5290.0000.00098.002408571.28
269012022.09.09 05:12close134500.01144.5290.0000.000110.002408681.28
269022022.09.09 05:12close134490.01144.5290.0000.000106.002408787.28
269032022.09.09 05:20buy134520.01144.5420.0000.000
269042022.09.09 05:28close134520.01144.6430.0000.000101.002408888.28
269052022.09.09 05:28buy134530.01144.6510.0000.000
269062022.09.09 05:30buy134540.01144.6430.0000.000
269072022.09.09 05:35buy134550.01144.6390.0000.000
269082022.09.09 09:10buy134560.01143.9810.0000.000
269092022.09.12 03:15buy134570.01143.7330.0000.000
269102022.09.12 08:42close134570.01144.4300.0000.000697.002409585.28
269112022.09.12 08:42close134560.01144.4300.0000.000456.542410041.82
269122022.09.12 08:42close134550.01144.4300.0000.000-201.462409840.36
269132022.09.12 08:42close134540.01144.4300.0000.000-205.462409634.90
269142022.09.12 08:42close134530.01144.4300.0000.000-213.462409421.44
269152022.09.12 08:55buy134580.01144.5330.0000.000
269162022.09.12 09:00buy134590.01144.5400.0000.000
269172022.09.12 09:05close134590.01144.6370.0000.00097.002409518.44
269182022.09.12 09:05close134580.01144.6370.0000.000104.002409622.44
269192022.09.12 09:05buy134600.01144.6430.0000.000
269202022.09.12 09:08close134600.01144.7470.0000.000104.002409726.44
269212022.09.12 09:10buy134610.01144.7550.0000.000
269222022.09.12 09:37close134610.01144.8570.0000.000102.002409828.44
269232022.09.12 09:40buy134620.01144.9560.0000.000
269242022.09.12 09:57close134620.01145.0610.0000.000105.002409933.44
269252022.09.12 10:25buy134630.01145.4100.0000.000
269262022.09.12 10:30close134630.01145.5110.0000.000101.002410034.44
269272022.09.12 10:30buy134640.01145.5210.0000.000
269282022.09.12 10:34close134640.01145.6240.0000.000103.002410137.44
269292022.09.12 10:35buy134650.01145.6360.0000.000
269302022.09.12 15:05buy134660.01144.8110.0000.000
269312022.09.12 23:50buy134670.01144.6170.0000.000
269322022.09.13 08:20buy134680.01144.4390.0000.000
269332022.09.13 15:30close134680.01145.1970.0000.000758.002410895.44
269342022.09.13 15:30close134670.01145.1970.0000.000587.542411482.98
269352022.09.13 15:30close134660.01145.1970.0000.000393.542411876.52
269362022.09.13 15:30close134650.01145.1970.0000.000-431.462411445.06
269372022.09.13 15:35buy134690.01144.7780.0000.000
269382022.09.13 15:50close134690.01144.8790.0000.000101.002411546.06
269392022.09.13 15:50buy134700.01144.8810.0000.000
269402022.09.13 15:56close134700.01144.9820.0000.000101.002411647.06
269412022.09.13 16:00buy134710.01144.9520.0000.000
269422022.09.14 01:25buy134720.01144.4080.0000.000
269432022.09.15 03:55buy134730.01142.9190.0000.000
269442022.09.22 05:55buy134740.01142.5070.0000.000
269452022.09.26 10:05buy134750.01138.9830.0000.000
269462022.10.04 09:06close134750.01142.7460.0000.0003823.322415470.38
269472022.10.04 09:06close134740.01142.7460.0000.000314.402415784.78
269482022.10.04 09:06close134730.01142.7460.0000.000-44.822415739.96
269492022.10.04 09:06close134720.01142.7460.0000.000-1511.202414228.76
269502022.10.04 09:06close134710.01142.7460.0000.000-2047.662412181.10
269512022.10.04 09:06buy134760.01142.7600.0000.000
269522022.10.04 09:10buy134770.01142.7660.0000.000
269532022.10.04 09:15buy134780.01142.7090.0000.000
269542022.10.04 09:24close134780.01142.8450.0000.000136.002412317.10
269552022.10.04 09:24close134770.01142.8450.0000.00079.002412396.10
269562022.10.04 09:24close134760.01142.8450.0000.00085.002412481.10
269572022.10.04 09:24buy134790.01142.8530.0000.000
269582022.10.04 09:25buy134800.01142.8620.0000.000
269592022.10.04 10:07close134800.01142.9590.0000.00097.002412578.10
269602022.10.04 10:07close134790.01142.9590.0000.000106.002412684.10
269612022.10.04 13:00buy134810.01143.0160.0000.000
269622022.10.04 13:10close134810.01143.1170.0000.000101.002412785.10
269632022.10.04 13:10buy134820.01143.1230.0000.000
269642022.10.04 13:15buy134830.01143.1320.0000.000
269652022.10.04 13:30close134830.01143.2310.0000.00099.002412884.10
269662022.10.04 13:30close134820.01143.2310.0000.000108.002412992.10
269672022.10.04 13:30buy134840.01143.2340.0000.000
269682022.10.04 15:04close134840.01143.3370.0000.000103.002413095.10
269692022.10.04 15:05buy134850.01143.3480.0000.000
269702022.10.04 15:10buy134860.01143.3300.0000.000
269712022.10.04 15:20close134860.01143.4430.0000.000113.002413208.10
269722022.10.04 15:20close134850.01143.4430.0000.00095.002413303.10
269732022.10.04 15:20buy134870.01143.4520.0000.000
269742022.10.04 15:24close134870.01143.5530.0000.000101.002413404.10
269752022.10.04 15:25buy134880.01143.6270.0000.000
269762022.10.04 15:30buy134890.01143.6110.0000.000
269772022.10.04 15:54close134890.01143.7210.0000.000110.002413514.10
269782022.10.04 15:54close134880.01143.7210.0000.00094.002413608.10
269792022.10.04 17:05buy134900.01143.8260.0000.000
269802022.10.04 18:14close134900.01143.9340.0000.000108.002413716.10
269812022.10.04 18:15buy134910.01143.9230.0000.000
269822022.10.04 18:26close134910.01144.0240.0000.000101.002413817.10
269832022.10.04 18:26buy134920.01144.0250.0000.000
269842022.10.04 18:30buy134930.01144.0270.0000.000
269852022.10.04 21:25buy134940.01143.8650.0000.000
269862022.10.05 04:45buy134950.01143.7370.0000.000
269872022.10.05 04:51buy134960.01143.6730.0000.000
269882022.10.05 09:37close134960.01143.9660.0000.000293.002414110.10
269892022.10.05 09:37close134950.01143.9660.0000.000229.002414339.10
269902022.10.05 09:37close134940.01143.9660.0000.000108.542414447.64
269912022.10.05 09:37close134930.01143.9660.0000.000-53.462414394.18
269922022.10.05 09:37close134920.01143.9660.0000.000-51.462414342.72
269932022.10.05 09:37buy134970.01143.9740.0000.000
269942022.10.05 09:40buy134980.01143.9680.0000.000
269952022.10.05 09:45close134980.01144.0720.0000.000104.002414446.72
269962022.10.05 09:45close134970.01144.0720.0000.00098.002414544.72
269972022.10.05 09:45buy134990.01144.0800.0000.000
269982022.10.05 09:50buy135000.01143.9890.0000.000
269992022.10.06 02:45buy135010.01143.0990.0000.000
270002022.10.07 17:50buy135020.01142.0610.0000.000
270012022.10.10 17:35buy135030.01141.6900.0000.000
270022022.10.11 09:38buy135040.01141.2840.0000.000
270032022.10.13 12:12close135040.01142.7490.0000.0001495.162416039.88
270042022.10.13 12:12close135030.01142.7490.0000.0001096.702417136.58
270052022.10.13 12:12close135020.01142.7490.0000.000733.242417869.82
270062022.10.13 12:12close135010.01142.7490.0000.000-297.222417572.60
270072022.10.13 12:12close135000.01142.7490.0000.000-1164.602416408.00
270082022.10.13 12:12close134990.01142.7490.0000.000-1255.602415152.40
270092022.10.13 12:15buy135050.01142.8100.0000.000
270102022.10.13 12:27close135050.01142.9110.0000.000101.002415253.40
270112022.10.13 12:30buy135060.01142.9770.0000.000
270122022.10.13 17:49close135060.01143.0810.0000.000104.002415357.40
270132022.10.13 18:10buy135070.01143.5720.0000.000
270142022.10.13 18:15buy135080.01143.5600.0000.000
270152022.10.13 18:17close135080.01143.6670.0000.000107.002415464.40
270162022.10.13 18:17close135070.01143.6670.0000.00095.002415559.40
270172022.10.13 18:20buy135090.01143.7010.0000.000
270182022.10.13 18:20close135090.01143.8050.0000.000104.002415663.40
270192022.10.13 18:25buy135100.01143.7880.0000.000
270202022.10.13 18:35close135100.01143.8890.0000.000101.002415764.40
270212022.10.13 20:35buy135110.01144.0690.0000.000
270222022.10.14 02:00buy135120.01143.9960.0000.000
270232022.10.14 04:45close135120.01144.1290.0000.000133.002415897.40
270242022.10.14 04:45close135110.01144.1290.0000.00067.542415964.94
270252022.10.14 04:45buy135130.01144.1290.0000.000
270262022.10.14 04:46close135130.01144.2300.0000.000101.002416065.94
270272022.10.14 04:50buy135140.01144.2560.0000.000
270282022.10.14 04:55buy135150.01144.2100.0000.000
270292022.10.14 06:43close135150.01144.3340.0000.000124.002416189.94
270302022.10.14 06:43close135140.01144.3340.0000.00078.002416267.94
270312022.10.14 06:43buy135160.01144.3410.0000.000
270322022.10.14 06:45buy135170.01144.3150.0000.000
270332022.10.14 09:05buy135180.01144.2920.0000.000
270342022.10.14 09:10buy135190.01144.2780.0000.000
270352022.10.14 09:28close135190.01144.4070.0000.000129.002416396.94
270362022.10.14 09:28close135180.01144.4070.0000.000115.002416511.94
270372022.10.14 09:28close135170.01144.4070.0000.00092.002416603.94
270382022.10.14 09:28close135160.01144.4070.0000.00066.002416669.94
270392022.10.14 09:28buy135200.01144.4120.0000.000
270402022.10.14 09:30buy135210.01144.3920.0000.000
270412022.10.14 15:55buy135220.01144.0690.0000.000
270422022.10.14 15:59close135220.01144.3940.0000.000325.002416994.94
270432022.10.14 15:59close135210.01144.3940.0000.0002.002416996.94
270442022.10.14 15:59close135200.01144.3940.0000.000-18.002416978.94
270452022.10.14 16:00buy135230.01144.3550.0000.000
270462022.10.14 16:04close135230.01144.4660.0000.000111.002417089.94
270472022.10.14 16:05buy135240.01144.5910.0000.000
270482022.10.14 16:10close135240.01144.6920.0000.000101.002417190.94
270492022.10.14 16:10buy135250.01144.6940.0000.000
270502022.10.14 16:15buy135260.01144.6300.0000.000
270512022.10.14 18:04close135260.01144.7620.0000.000132.002417322.94
270522022.10.14 18:04close135250.01144.7620.0000.00068.002417390.94
270532022.10.14 18:04buy135270.01144.7700.0000.000
270542022.10.14 18:05buy135280.01144.7760.0000.000
270552022.10.14 23:55buy135290.01144.6570.0000.000
270562022.10.17 03:07close135290.01144.8300.0000.000180.542417571.48
270572022.10.17 03:07close135280.01144.8300.0000.00061.542417633.02
270582022.10.17 03:07close135270.01144.8300.0000.00067.542417700.56
270592022.10.17 07:50buy135300.01144.8640.0000.000
270602022.10.17 08:00buy135310.01144.8710.0000.000
270612022.10.17 08:19close135310.01144.9710.0000.000100.002417800.56
270622022.10.17 08:19close135300.01144.9710.0000.000107.002417907.56
270632022.10.17 08:19buy135320.01144.9780.0000.000
270642022.10.17 08:20buy135330.01144.9640.0000.000
270652022.10.17 12:16close135330.01145.0730.0000.000109.002418016.56
270662022.10.17 12:16close135320.01145.0730.0000.00095.002418111.56
270672022.10.17 15:40buy135340.01145.1740.0000.000
270682022.10.17 15:42close135340.01145.2770.0000.000103.002418214.56
270692022.10.17 15:45buy135350.01145.3580.0000.000
270702022.10.17 15:50buy135360.01145.3670.0000.000
270712022.10.17 15:56buy135370.01145.3590.0000.000
270722022.10.17 16:09close135370.01145.4640.0000.000105.002418319.56
270732022.10.17 16:09close135360.01145.4640.0000.00097.002418416.56
270742022.10.17 16:09close135350.01145.4640.0000.000106.002418522.56
270752022.10.17 17:35buy135380.01145.7920.0000.000
270762022.10.17 17:41close135380.01145.9100.0000.000118.002418640.56
270772022.10.17 17:50buy135390.01145.8870.0000.000
270782022.10.17 18:00close135390.01145.9920.0000.000105.002418745.56
270792022.10.17 18:00buy135400.01145.9990.0000.000
270802022.10.17 18:05buy135410.01145.9920.0000.000
270812022.10.17 18:41close135410.01146.1100.0000.000118.002418863.56
270822022.10.17 18:41close135400.01146.1100.0000.000111.002418974.56
270832022.10.17 18:50buy135420.01146.3050.0000.000
270842022.10.17 18:57close135420.01146.4060.0000.000101.002419075.56
270852022.10.17 18:57buy135430.01146.4120.0000.000
270862022.10.17 19:33close135430.01146.5130.0000.000101.002419176.56
270872022.10.17 21:05buy135440.01146.5790.0000.000
270882022.10.17 22:00buy135450.01146.5870.0000.000
270892022.10.17 23:29close135450.01146.6840.0000.00097.002419273.56
270902022.10.17 23:29close135440.01146.6840.0000.000105.002419378.56
270912022.10.18 02:00buy135460.01146.6830.0000.000
270922022.10.18 02:15buy135470.01146.6760.0000.000
270932022.10.18 06:45buy135480.01146.5780.0000.000
270942022.10.18 06:50buy135490.01146.5510.0000.000
270952022.10.18 07:18close135490.01146.7230.0000.000172.002419550.56
270962022.10.18 07:18close135480.01146.7230.0000.000145.002419695.56
270972022.10.18 07:18close135470.01146.7230.0000.00047.002419742.56
270982022.10.18 07:18close135460.01146.7230.0000.00040.002419782.56
270992022.10.18 09:45buy135500.01146.9170.0000.000
271002022.10.18 09:50buy135510.01146.9180.0000.000
271012022.10.18 15:30buy135520.01146.7680.0000.000
271022022.10.18 15:46buy135530.01146.7340.0000.000
271032022.10.18 16:11close135530.01146.9350.0000.000201.002419983.56
271042022.10.18 16:11close135520.01146.9350.0000.000167.002420150.56
271052022.10.18 16:11close135510.01146.9350.0000.00017.002420167.56
271062022.10.18 16:11close135500.01146.9350.0000.00018.002420185.56
271072022.10.18 16:11buy135540.01146.9420.0000.000
271082022.10.18 16:15buy135550.01146.9330.0000.000
271092022.10.18 16:29close135550.01147.0380.0000.000105.002420290.56
271102022.10.18 16:29close135540.01147.0380.0000.00096.002420386.56
271112022.10.18 16:30buy135560.01147.0270.0000.000
271122022.10.18 23:34close135560.01147.1280.0000.000101.002420487.56
271132022.10.19 01:55buy135570.01147.1930.0000.000
271142022.10.19 02:06buy135580.01147.2030.0000.000
271152022.10.20 07:20buy135590.01146.5680.0000.000
271162022.10.20 14:12close135590.01147.0850.0000.000517.002421004.56
271172022.10.20 14:12close135580.01147.0850.0000.000-95.382420909.18
271182022.10.20 14:12close135570.01147.0850.0000.000-85.382420823.80
271192022.10.20 14:12buy135600.01147.0840.0000.000
271202022.10.20 14:15buy135610.01147.1060.0000.000
271212022.10.20 14:20buy135620.01147.1050.0000.000
271222022.10.20 15:22close135620.01147.1990.0000.00094.002420917.80
271232022.10.20 15:22close135610.01147.1990.0000.00093.002421010.80
271242022.10.20 15:22close135600.01147.1990.0000.000115.002421125.80
271252022.10.20 15:25buy135630.01147.2270.0000.000
271262022.10.20 17:20buy135640.01147.1330.0000.000
271272022.10.20 17:25buy135650.01147.1910.0000.000
271282022.10.20 17:30buy135660.01147.1890.0000.000
271292022.10.20 17:55close135660.01147.2860.0000.00097.002421222.80
271302022.10.20 17:55close135650.01147.2860.0000.00095.002421317.80
271312022.10.20 17:55close135640.01147.2860.0000.000153.002421470.80
271322022.10.20 17:55close135630.01147.2860.0000.00059.002421529.80
271332022.10.20 22:10buy135670.01147.0130.0000.000
271342022.10.21 05:30buy135680.01146.9060.0000.000
271352022.10.21 10:18close135680.01147.0570.0000.000151.002421680.80
271362022.10.21 10:18close135670.01147.0570.0000.00051.542421732.34
271372022.10.21 10:20buy135690.01147.1050.0000.000
271382022.10.21 10:23close135690.01147.2090.0000.000104.002421836.34
271392022.10.21 10:25buy135700.01147.3210.0000.000
271402022.10.21 10:30buy135710.01147.3200.0000.000
271412022.10.21 10:36buy135720.01147.3070.0000.000
271422022.10.21 11:35close135720.01147.4170.0000.000110.002421946.34
271432022.10.21 11:35close135710.01147.4170.0000.00097.002422043.34
271442022.10.21 11:35close135700.01147.4170.0000.00096.002422139.34
271452022.10.21 13:50buy135730.01147.3550.0000.000
271462022.10.21 13:55close135730.01147.4570.0000.000102.002422241.34
271472022.10.21 13:55buy135740.01147.4680.0000.000
271482022.10.21 13:57close135740.01147.5690.0000.000101.002422342.34
271492022.10.21 14:00buy135750.01147.5550.0000.000
271502022.10.21 14:08close135750.01147.6560.0000.000101.002422443.34
271512022.10.21 14:08buy135760.01147.6680.0000.000
271522022.10.21 14:10buy135770.01147.6770.0000.000
271532022.10.21 14:15close135770.01147.7800.0000.000103.002422546.34
271542022.10.21 14:15close135760.01147.7800.0000.000112.002422658.34
271552022.10.21 14:15buy135780.01147.7900.0000.000
271562022.10.21 15:58close135780.01147.8920.0000.000102.002422760.34
271572022.10.21 16:05buy135790.01147.9520.0000.000
271582022.10.21 16:06close135790.01148.0610.0000.000109.002422869.34
271592022.10.21 16:10buy135800.01148.0180.0000.000
271602022.10.21 16:15buy135810.01148.0190.0000.000
271612022.10.21 16:36close135810.01148.1210.0000.000102.002422971.34
271622022.10.21 16:36close135800.01148.1210.0000.000103.002423074.34
271632022.10.24 01:05buy135820.01147.4000.0000.000
271642022.10.24 01:10buy135830.01147.0870.0000.000
271652022.10.24 07:40buy135840.01146.5490.0000.000
271662022.10.24 16:48close135840.01147.1120.0000.000563.002423637.34
271672022.10.24 16:48close135830.01147.1120.0000.00025.002423662.34
271682022.10.24 16:48close135820.01147.1120.0000.000-288.002423374.34
271692022.10.24 16:50buy135850.01146.9890.0000.000
271702022.10.24 16:55close135850.01147.0910.0000.000102.002423476.34
271712022.10.24 16:55buy135860.01147.0960.0000.000
271722022.10.24 17:00buy135870.01147.0130.0000.000
271732022.10.24 17:08buy135880.01146.9970.0000.000
271742022.10.24 17:15close135880.01147.1360.0000.000139.002423615.34
271752022.10.24 17:15close135870.01147.1360.0000.000123.002423738.34
271762022.10.24 17:15close135860.01147.1360.0000.00040.002423778.34
271772022.10.24 21:25buy135890.01147.0970.0000.000
271782022.10.24 23:18close135890.01147.2030.0000.000106.002423884.34
271792022.10.24 23:18buy135900.01147.2110.0000.000
271802022.10.24 23:20buy135910.01147.2070.0000.000
271812022.10.25 03:51close135910.01147.3040.0000.000104.542423988.88
271822022.10.25 03:51close135900.01147.3040.0000.000100.542424089.42
271832022.10.25 03:55buy135920.01147.3780.0000.000
271842022.10.25 04:04buy135930.01147.3710.0000.000
271852022.10.25 16:10buy135940.01147.0570.0000.000
271862022.10.25 16:23close135940.01147.3690.0000.000312.002424401.42
271872022.10.25 16:23close135930.01147.3690.0000.000-2.002424399.42
271882022.10.25 16:23close135920.01147.3690.0000.000-9.002424390.42
271892022.10.25 16:23buy135950.01147.3860.0000.000
271902022.10.25 16:25buy135960.01147.3430.0000.000
271912022.10.25 23:43close135960.01147.4650.0000.000122.002424512.42
271922022.10.25 23:43close135950.01147.4650.0000.00079.002424591.42
271932022.10.26 01:00buy135970.01147.6350.0000.000
271942022.10.26 01:06buy135980.01147.6650.0000.000
271952022.10.26 01:10buy135990.01147.6500.0000.000
271962022.10.26 04:25buy136000.01147.4930.0000.000
271972022.10.27 02:14close136000.01147.6900.0000.000219.622424811.04
271982022.10.27 02:14close135990.01147.6900.0000.00062.622424873.66
271992022.10.27 02:14close135980.01147.6900.0000.00047.622424921.28
272002022.10.27 02:14close135970.01147.6900.0000.00077.622424998.90
272012022.10.27 02:14buy136010.01147.7000.0000.000
272022022.10.27 02:15buy136020.01147.6760.0000.000
272032022.10.27 02:20buy136030.01147.6660.0000.000
272042022.10.27 14:25buy136040.01147.1550.0000.000
272052022.10.28 04:05buy136050.01146.2430.0000.000
272062022.10.31 03:12close136050.01147.3770.0000.0001141.542426140.44
272072022.10.31 03:12close136040.01147.3770.0000.000237.082426377.52
272082022.10.31 03:12close136030.01147.3770.0000.000-273.922426103.60
272092022.10.31 03:12close136020.01147.3770.0000.000-283.922425819.68
272102022.10.31 03:12close136010.01147.3770.0000.000-307.922425511.76
272112022.10.31 03:12buy136060.01147.3810.0000.000
272122022.10.31 03:50close136060.01147.4840.0000.000103.002425614.76
272132022.10.31 12:10buy136070.01147.2510.0000.000
272142022.10.31 12:55close136070.01147.3520.0000.000101.002425715.76
272152022.10.31 13:00buy136080.01147.6440.0000.000
272162022.10.31 13:05buy136090.01147.5630.0000.000
272172022.10.31 13:37close136090.01147.7050.0000.000142.002425857.76
272182022.10.31 13:37close136080.01147.7050.0000.00061.002425918.76
272192022.10.31 15:00buy136100.01147.7410.0000.000
272202022.10.31 15:05buy136110.01147.7320.0000.000
272212022.11.01 09:10buy136120.01147.1080.0000.000
272222022.11.01 09:18buy136130.01146.9760.0000.000
272232022.11.02 21:10buy136140.01145.6300.0000.000
272242022.11.03 22:05buy136150.01144.6460.0000.000
272252022.11.07 10:52close136150.01146.6980.0000.0002067.082427985.84
272262022.11.07 10:52close136140.01146.6980.0000.0001105.702429091.54
272272022.11.07 10:52close136130.01146.6980.0000.000-232.762428858.78
272282022.11.07 10:52close136120.01146.6980.0000.000-364.762428494.02
272292022.11.07 10:52close136110.01146.6980.0000.000-981.222427512.80
272302022.11.07 10:52close136100.01146.6980.0000.000-990.222426522.58
272312022.11.07 10:55buy136160.01146.6860.0000.000
272322022.11.07 11:19close136160.01146.7870.0000.000101.002426623.58
272332022.11.07 11:20buy136170.01146.7880.0000.000
272342022.11.07 17:05buy136180.01146.4080.0000.000
272352022.11.07 19:07close136180.01146.7020.0000.000294.002426917.58
272362022.11.07 19:07close136170.01146.7020.0000.000-86.002426831.58
272372022.11.07 19:10buy136190.01146.8310.0000.000
272382022.11.07 21:00close136190.01146.9320.0000.000101.002426932.58
272392022.11.07 21:00buy136200.01146.9420.0000.000
272402022.11.07 21:05buy136210.01146.9270.0000.000
272412022.11.08 09:35buy136220.01146.8170.0000.000
272422022.11.08 18:50buy136230.01146.6860.0000.000
272432022.11.09 02:55buy136240.01146.6150.0000.000
272442022.11.09 13:42buy136250.01146.5630.0000.000
272452022.11.09 15:33close136250.01146.8510.0000.000288.002427220.58
272462022.11.09 15:33close136240.01146.8510.0000.000236.002427456.58
272472022.11.09 15:33close136230.01146.8510.0000.000172.542427629.12
272482022.11.09 15:33close136220.01146.8510.0000.00041.542427670.66
272492022.11.09 15:33close136210.01146.8510.0000.000-60.922427609.74
272502022.11.09 15:33close136200.01146.8510.0000.000-75.922427533.82
272512022.11.09 17:10buy136260.01146.9570.0000.000
272522022.11.09 17:11close136260.01147.0590.0000.000102.002427635.82
272532022.11.10 01:30buy136270.01146.6370.0000.000
272542022.11.10 03:44buy136280.01146.6240.0000.000
272552022.11.10 07:10buy136290.01146.6220.0000.000
272562022.11.10 08:45close136290.01146.7290.0000.000107.002427742.82
272572022.11.10 08:45close136280.01146.7290.0000.000105.002427847.82
272582022.11.10 08:45close136270.01146.7290.0000.00092.002427939.82
272592022.11.10 08:45buy136300.01146.7350.0000.000
272602022.11.10 08:50buy136310.01146.7330.0000.000
272612022.11.11 03:35buy136320.01144.8780.0000.000
272622022.11.14 06:20buy136330.01143.7340.0000.000
272632022.11.21 20:40close136330.01145.5590.0000.0001877.782429817.60
272642022.11.21 20:40close136320.01145.5590.0000.000741.322430558.92
272652022.11.21 20:40close136310.01145.5590.0000.000-1106.142429452.78
272662022.11.21 20:40close136300.01145.5590.0000.000-1108.142428344.64
272672022.11.21 21:15buy136340.01145.6010.0000.000
272682022.11.22 01:05buy136350.01145.6070.0000.000
272692022.11.22 02:04close136350.01145.7020.0000.00095.002428439.64
272702022.11.22 02:04close136340.01145.7020.0000.000108.542428548.18
272712022.11.22 02:05buy136360.01145.6770.0000.000
272722022.11.22 07:45buy136370.01145.5060.0000.000
272732022.11.22 18:00buy136380.01145.3630.0000.000
272742022.11.23 03:22close136380.01145.6090.0000.000253.542428801.72
272752022.11.23 03:22close136370.01145.6090.0000.000110.542428912.26
272762022.11.23 03:22close136360.01145.6090.0000.000-60.462428851.80
272772022.11.23 03:22buy136390.01145.6180.0000.000
272782022.11.23 03:25buy136400.01145.6090.0000.000
272792022.11.23 03:58close136400.01145.7190.0000.000110.002428961.80
272802022.11.23 03:58close136390.01145.7190.0000.000101.002429062.80
272812022.11.23 05:20buy136410.01145.8620.0000.000
272822022.11.23 07:13close136410.01145.9670.0000.000105.002429167.80
272832022.11.23 07:13buy136420.01145.9730.0000.000
272842022.11.23 07:15buy136430.01145.9690.0000.000
272852022.11.23 07:21buy136440.01145.9650.0000.000
272862022.11.23 08:57buy136450.01145.9850.0000.000
272872022.11.23 09:07close136450.01146.0730.0000.00088.002429255.80
272882022.11.23 09:07close136440.01146.0730.0000.000108.002429363.80
272892022.11.23 09:07close136430.01146.0730.0000.000104.002429467.80
272902022.11.23 09:07close136420.01146.0730.0000.000100.002429567.80
272912022.11.23 09:10buy136460.01146.1150.0000.000
272922022.11.23 09:15buy136470.01146.1110.0000.000
272932022.11.23 13:30buy136480.01145.9700.0000.000
272942022.11.23 13:36buy136490.01145.9340.0000.000
272952022.11.24 23:40buy136500.01144.3400.0000.000
272962022.11.30 02:05buy136510.01143.3060.0000.000
272972022.12.02 02:55buy136520.01142.4360.0000.000
272982022.12.05 01:07buy136530.02141.7130.0000.000
272992022.12.07 11:33close136530.02144.2110.0000.0005026.162434593.96
273002022.12.07 11:33close136520.01144.2110.0000.0001797.622436391.58
273012022.12.07 11:33close136510.01144.2110.0000.000957.782437349.36
273022022.12.07 11:33close136500.01144.2110.0000.000-46.062437303.30
273032022.12.07 11:33close136490.01144.2110.0000.000-1617.442435685.86
273042022.12.07 11:33close136480.01144.2110.0000.000-1653.442434032.42
273052022.12.07 11:33close136470.01144.2110.0000.000-1794.442432237.98
273062022.12.07 11:33close136460.01144.2110.0000.000-1798.442430439.54
273072022.12.07 11:33buy136540.01144.2160.0000.000
273082022.12.07 11:35buy136550.01144.2210.0000.000
273092022.12.07 12:43close136550.01144.3250.0000.000104.002430543.54
273102022.12.07 12:43close136540.01144.3250.0000.000109.002430652.54
273112022.12.07 12:45buy136560.01144.3750.0000.000
273122022.12.07 13:44close136560.01144.4790.0000.000104.002430756.54
273132022.12.07 13:45buy136570.01144.4880.0000.000
273142022.12.08 03:20buy136580.01143.8090.0000.000
273152022.12.08 20:56close136580.01144.2380.0000.000429.002431185.54
273162022.12.08 20:56close136570.01144.2380.0000.000-227.382430958.16
273172022.12.09 02:05buy136590.01144.3240.0000.000
273182022.12.09 02:14close136590.01144.4270.0000.000103.002431061.16
273192022.12.09 02:14buy136600.01144.4470.0000.000
273202022.12.09 02:15buy136610.01144.4410.0000.000
273212022.12.09 02:20buy136620.01144.4580.0000.000
273222022.12.09 09:15buy136630.01144.0710.0000.000
273232022.12.09 17:05buy136640.01143.8810.0000.000
273242022.12.12 10:49close136640.01144.3550.0000.000481.542431542.70
273252022.12.12 10:49close136630.01144.3550.0000.000291.542431834.24
273262022.12.12 10:49close136620.01144.3550.0000.000-95.462431738.78
273272022.12.12 10:49close136610.01144.3550.0000.000-78.462431660.32
273282022.12.12 10:49close136600.01144.3550.0000.000-84.462431575.86
273292022.12.12 10:50buy136650.01144.3620.0000.000
273302022.12.12 11:46close136650.01144.4630.0000.000101.002431676.86
273312022.12.12 13:35buy136660.01144.5520.0000.000
273322022.12.12 13:47buy136670.01144.5640.0000.000
273332022.12.12 14:19close136670.01144.6590.0000.00095.002431771.86
273342022.12.12 14:19close136660.01144.6590.0000.000107.002431878.86
273352022.12.12 15:05buy136680.01144.7960.0000.000
273362022.12.12 15:16close136680.01144.8970.0000.000101.002431979.86
273372022.12.12 15:16buy136690.01144.9080.0000.000
273382022.12.12 15:20buy136700.01144.9200.0000.000
273392022.12.12 15:28close136700.01145.0140.0000.00094.002432073.86
273402022.12.12 15:28close136690.01145.0140.0000.000106.002432179.86
273412022.12.12 15:28buy136710.01145.0240.0000.000
273422022.12.12 15:30buy136720.01144.9880.0000.000
273432022.12.12 17:12buy136730.01144.9840.0000.000
273442022.12.12 22:53close136730.01145.0990.0000.000115.002432294.86
273452022.12.12 22:53close136720.01145.0990.0000.000111.002432405.86
273462022.12.12 22:53close136710.01145.0990.0000.00075.002432480.86
273472022.12.13 02:10buy136740.01145.0760.0000.000
273482022.12.13 02:26close136740.01145.1770.0000.000101.002432581.86
273492022.12.13 02:26buy136750.01145.1790.0000.000
273502022.12.13 02:28close136750.01145.2830.0000.000104.002432685.86
273512022.12.13 02:30buy136760.01145.2990.0000.000
273522022.12.13 09:17buy136770.01145.2940.0000.000
273532022.12.14 08:20buy136780.01144.0910.0000.000
273542022.12.14 12:00buy136790.01143.8520.0000.000
273552022.12.14 23:50close136790.01144.7320.0000.000880.002433565.86
273562022.12.14 23:50close136780.01144.7320.0000.000641.002434206.86
273572022.12.14 23:50close136770.01144.7320.0000.000-554.462433652.40
273582022.12.14 23:50close136760.01144.7320.0000.000-559.462433092.94
273592022.12.15 06:55buy136800.01144.5420.0000.000
273602022.12.15 07:00buy136810.01144.5260.0000.000
273612022.12.15 07:06close136810.01144.6360.0000.000110.002433202.94
273622022.12.15 07:06close136800.01144.6360.0000.00094.002433296.94
273632022.12.15 07:06buy136820.01144.6420.0000.000
273642022.12.15 07:10buy136830.01144.6150.0000.000
273652022.12.15 10:17close136830.01144.7300.0000.000115.002433411.94
273662022.12.15 10:17close136820.01144.7300.0000.00088.002433499.94
273672022.12.15 10:20buy136840.01144.7400.0000.000
273682022.12.15 10:22close136840.01144.8410.0000.000101.002433600.94
273692022.12.15 10:25buy136850.01144.8680.0000.000
273702022.12.15 10:36close136850.01144.9720.0000.000104.002433704.94
273712022.12.15 10:36buy136860.01144.9770.0000.000
273722022.12.15 10:40buy136870.01144.9350.0000.000
273732022.12.15 11:06close136870.01145.0560.0000.000121.002433825.94
273742022.12.15 11:06close136860.01145.0560.0000.00079.002433904.94
273752022.12.15 12:25buy136880.01145.2560.0000.000
273762022.12.15 12:31buy136890.01145.2610.0000.000
273772022.12.15 15:20close136890.01145.3590.0000.00098.002434002.94
273782022.12.15 15:20close136880.01145.3590.0000.000103.002434105.94
273792022.12.15 15:20buy136900.01145.3690.0000.000
273802022.12.15 15:22close136900.01145.4810.0000.000112.002434217.94
273812022.12.15 15:25buy136910.01145.4690.0000.000
273822022.12.15 15:30buy136920.01145.4900.0000.000
273832022.12.15 15:36buy136930.01145.4320.0000.000
273842022.12.15 15:38close136930.01145.5640.0000.000132.002434349.94
273852022.12.15 15:38close136920.01145.5640.0000.00074.002434423.94
273862022.12.15 15:38close136910.01145.5640.0000.00095.002434518.94
273872022.12.15 15:40buy136940.01145.6080.0000.000
273882022.12.15 16:07close136940.01145.7090.0000.000101.002434619.94
273892022.12.15 16:10buy136950.01145.8960.0000.000
273902022.12.15 16:13close136950.01146.0030.0000.000107.002434726.94
273912022.12.15 16:15buy136960.01145.9670.0000.000
273922022.12.15 16:15close136960.01146.0680.0000.000101.002434827.94
273932022.12.15 16:20buy136970.01146.0540.0000.000
273942022.12.15 16:21close136970.01146.1550.0000.000101.002434928.94
273952022.12.15 21:45buy136980.01146.4590.0000.000
273962022.12.15 21:57buy136990.01146.4590.0000.000
273972022.12.16 02:00close136990.01146.5520.0000.000100.542435029.48
273982022.12.16 02:00close136980.01146.5520.0000.000100.542435130.02
273992022.12.16 02:00buy137000.01146.5620.0000.000
274002022.12.16 09:20buy137010.01146.3350.0000.000
274012022.12.19 08:50buy137020.01144.6390.0000.000
274022022.12.21 01:20buy137030.01140.2630.0000.000
274032023.01.03 21:45buy137040.02138.0960.0000.000
274042023.01.11 08:24close137040.02142.2780.0000.0008484.642443614.66
274052023.01.11 08:24close137030.01142.2780.0000.0002173.342445788.00
274062023.01.11 08:24close137020.01142.2780.0000.000-2187.582443600.42
274072023.01.11 08:24close137010.01142.2780.0000.000-3876.042439724.38
274082023.01.11 08:24close137000.01142.2780.0000.000-4103.042435621.34
274092023.01.11 08:24buy137050.01142.2850.0000.000
274102023.01.11 08:25buy137060.01142.2840.0000.000
274112023.01.11 08:30buy137070.01142.2830.0000.000
274122023.01.11 08:41buy137080.01142.2970.0000.000
274132023.01.11 10:22close137080.01142.3890.0000.00092.002435713.34
274142023.01.11 10:22close137070.01142.3890.0000.000106.002435819.34
274152023.01.11 10:22close137060.01142.3890.0000.000105.002435924.34
274162023.01.11 10:22close137050.01142.3890.0000.000104.002436028.34
274172023.01.11 10:25buy137090.01142.4490.0000.000
274182023.01.11 10:30buy137100.01142.4400.0000.000
274192023.01.11 14:49close137100.01142.5480.0000.000108.002436136.34
274202023.01.11 14:49close137090.01142.5480.0000.00099.002436235.34
274212023.01.11 14:55buy137110.01142.6190.0000.000
274222023.01.11 16:34buy137120.01142.6240.0000.000
274232023.01.11 16:38close137120.01142.7220.0000.00098.002436333.34
274242023.01.11 16:38close137110.01142.7220.0000.000103.002436436.34
274252023.01.11 16:50buy137130.01142.7720.0000.000
274262023.01.11 17:06buy137140.01142.7790.0000.000
274272023.01.11 22:00buy137150.01142.5210.0000.000
274282023.01.16 02:40buy137160.01138.8400.0000.000
274292023.01.23 08:42close137160.01141.7470.0000.0002959.782439396.12
274302023.01.23 08:42close137150.01141.7470.0000.000-683.522438712.60
274312023.01.23 08:42close137140.01141.7470.0000.000-941.522437771.08
274322023.01.23 08:42close137130.01141.7470.0000.000-934.522436836.56
274332023.01.23 08:45buy137170.01141.7620.0000.000
274342023.01.23 08:52close137170.01141.8630.0000.000101.002436937.56
274352023.01.23 08:52buy137180.01141.8680.0000.000
274362023.01.23 08:55buy137190.01141.8390.0000.000
274372023.01.23 09:05close137190.01141.9550.0000.000116.002437053.56
274382023.01.23 09:05close137180.01141.9550.0000.00087.002437140.56
274392023.01.23 13:05buy137200.01141.7870.0000.000
274402023.01.23 16:07close137200.01141.8880.0000.000101.002437241.56
274412023.01.23 16:07buy137210.01141.8960.0000.000
274422023.01.23 16:10buy137220.01141.9050.0000.000
274432023.01.23 16:15buy137230.01141.8970.0000.000
274442023.01.23 16:34close137230.01142.0000.0000.000103.002437344.56
274452023.01.23 16:34close137220.01142.0000.0000.00095.002437439.56
274462023.01.23 16:34close137210.01142.0000.0000.000104.002437543.56
274472023.01.23 23:00buy137240.01142.0350.0000.000
274482023.01.24 16:05buy137250.01141.7600.0000.000
274492023.01.24 16:50close137250.01141.9940.0000.000234.002437777.56
274502023.01.24 16:50close137240.01141.9940.0000.000-33.462437744.10
274512023.01.24 16:50buy137260.01141.9920.0000.000
274522023.01.24 16:53close137260.01142.0930.0000.000101.002437845.10
274532023.01.24 16:55buy137270.01142.1900.0000.000
274542023.01.24 17:00buy137280.01142.1110.0000.000
274552023.01.24 22:15buy137290.01141.5680.0000.000
274562023.01.25 02:32close137290.01142.0530.0000.000492.542438337.64
274572023.01.25 02:32close137280.01142.0530.0000.000-50.462438287.18
274582023.01.25 02:32close137270.01142.0530.0000.000-129.462438157.72
274592023.01.25 04:40buy137300.01142.0200.0000.000
274602023.01.25 04:45buy137310.01141.9900.0000.000
274612023.01.25 05:22close137310.01142.1070.0000.000117.002438274.72
274622023.01.25 05:22close137300.01142.1070.0000.00087.002438361.72
274632023.01.25 05:35buy137320.01142.1720.0000.000
274642023.01.25 06:49close137320.01142.2730.0000.000101.002438462.72
274652023.01.25 06:50buy137330.01142.2870.0000.000
274662023.01.25 23:35buy137340.01141.4680.0000.000
274672023.01.26 04:25buy137350.01141.2450.0000.000
274682023.01.26 15:30close137350.01141.7600.0000.000515.002438977.72
274692023.01.26 15:30close137340.01141.7600.0000.000314.622439292.34
274702023.01.26 15:30close137330.01141.7600.0000.000-504.382438787.96
274712023.01.26 15:45buy137360.01141.6160.0000.000
274722023.01.26 15:52buy137370.01141.6170.0000.000
274732023.01.26 16:16close137370.01141.7170.0000.000100.002438887.96
274742023.01.26 16:16close137360.01141.7170.0000.000101.002438988.96
274752023.01.26 16:20buy137380.01141.7790.0000.000
274762023.01.26 16:22close137380.01141.8800.0000.000101.002439089.96
274772023.01.26 16:25buy137390.01141.8100.0000.000
274782023.01.26 21:00buy137400.01141.6860.0000.000
274792023.01.26 22:21close137400.01141.8500.0000.000164.002439253.96
274802023.01.26 22:21close137390.01141.8500.0000.00040.002439293.96
274812023.01.27 08:50buy137410.01141.5590.0000.000
274822023.01.30 02:05buy137420.01141.2450.0000.000
274832023.01.30 03:05close137420.01141.5040.0000.000259.002439552.96
274842023.01.30 03:05close137410.01141.5040.0000.000-47.462439505.50
274852023.01.30 10:05buy137430.01141.1180.0000.000
274862023.01.30 10:07close137430.01141.2220.0000.000104.002439609.50
274872023.01.30 10:10buy137440.01141.2810.0000.000
274882023.01.30 10:15close137440.01141.3850.0000.000104.002439713.50
274892023.01.30 10:15buy137450.01141.3960.0000.000
274902023.01.30 10:21close137450.01141.5030.0000.000107.002439820.50
274912023.01.30 10:21buy137460.01141.5100.0000.000
274922023.01.30 10:47close137460.01141.6110.0000.000101.002439921.50
274932023.01.30 12:20buy137470.01141.7880.0000.000
274942023.01.30 12:34buy137480.01141.7860.0000.000
274952023.01.30 16:40close137480.01141.8870.0000.000101.002440022.50
274962023.01.30 16:40close137470.01141.8870.0000.00099.002440121.50
274972023.01.30 16:45buy137490.01141.9450.0000.000
274982023.01.30 16:50buy137500.01141.9440.0000.000
274992023.01.31 01:55buy137510.01141.6170.0000.000
275002023.01.31 13:55buy137520.01141.3110.0000.000
275012023.02.01 09:18close137520.01141.7930.0000.000489.542440611.04
275022023.02.01 09:18close137510.01141.7930.0000.000183.542440794.58
275032023.02.01 09:18close137500.01141.7930.0000.000-135.922440658.66
275042023.02.01 09:18close137490.01141.7930.0000.000-136.922440521.74
275052023.02.01 09:18buy137530.01141.8020.0000.000
275062023.02.01 09:20buy137540.01141.7460.0000.000
275072023.02.01 21:05buy137550.01141.4330.0000.000
275082023.02.01 21:11buy137560.01141.3560.0000.000
275092023.02.01 23:16close137560.01141.6850.0000.000329.002440850.74
275102023.02.01 23:16close137550.01141.6850.0000.000252.002441102.74
275112023.02.01 23:16close137540.01141.6850.0000.000-61.002441041.74
275122023.02.01 23:16close137530.01141.6850.0000.000-117.002440924.74
275132023.02.02 01:20buy137570.01141.7680.0000.000
275142023.02.02 07:45buy137580.01141.6760.0000.000
275152023.02.02 08:14close137580.01141.8220.0000.000146.002441070.74
275162023.02.02 08:14close137570.01141.8220.0000.00054.002441124.74
275172023.02.02 08:15buy137590.01141.8430.0000.000
275182023.02.02 10:40buy137600.01141.7490.0000.000
275192023.02.02 10:51close137600.01141.9020.0000.000153.002441277.74
275202023.02.02 10:51close137590.01141.9020.0000.00059.002441336.74
275212023.02.02 10:55buy137610.01141.8440.0000.000
275222023.02.02 11:00buy137620.01141.8520.0000.000
275232023.02.03 10:30buy137630.01140.2390.0000.000
275242023.02.03 16:21close137630.01141.4080.0000.0001169.002442505.74
275252023.02.03 16:21close137620.01141.4080.0000.000-436.462442069.28
275262023.02.03 16:21close137610.01141.4080.0000.000-428.462441640.82
275272023.02.03 16:21buy137640.01141.4130.0000.000
275282023.02.03 16:25buy137650.01141.3830.0000.000
275292023.02.03 16:31close137650.01141.5000.0000.000117.002441757.82
275302023.02.03 16:31close137640.01141.5000.0000.00087.002441844.82
275312023.02.03 16:35buy137660.01141.6290.0000.000
275322023.02.03 17:00close137660.01141.7380.0000.000109.002441953.82
275332023.02.06 01:55buy137670.01142.3910.0000.000
275342023.02.06 02:02buy137680.01142.3930.0000.000
275352023.02.06 02:08close137680.01142.4930.0000.000100.002442053.82
275362023.02.06 02:08close137670.01142.4930.0000.000102.002442155.82
275372023.02.06 02:10buy137690.01142.5390.0000.000
275382023.02.06 02:43close137690.01142.6400.0000.000101.002442256.82
275392023.02.06 08:35buy137700.01142.3050.0000.000
275402023.02.06 10:36buy137710.01142.2990.0000.000
275412023.02.06 12:25close137710.01142.4020.0000.000103.002442359.82
275422023.02.06 12:25close137700.01142.4020.0000.00097.002442456.82
275432023.02.06 12:25buy137720.01142.4060.0000.000
275442023.02.06 15:11buy137730.01142.4080.0000.000
275452023.02.06 15:15buy137740.01142.4080.0000.000
275462023.02.06 15:25close137740.01142.5080.0000.000100.002442556.82
275472023.02.06 15:25close137730.01142.5080.0000.000100.002442656.82
275482023.02.06 15:25close137720.01142.5080.0000.000102.002442758.82
275492023.02.06 15:25buy137750.01142.5120.0000.000
275502023.02.06 15:30buy137760.01142.4860.0000.000
275512023.02.06 15:45close137760.01142.6000.0000.000114.002442872.82
275522023.02.06 15:45close137750.01142.6000.0000.00088.002442960.82
275532023.02.06 15:45buy137770.01142.6090.0000.000
275542023.02.07 01:15buy137780.01142.3470.0000.000
275552023.02.08 04:05buy137790.01140.8590.0000.000
275562023.02.13 01:20buy137800.01140.4470.0000.000
275572023.02.13 11:51close137800.01141.6320.0000.0001185.002444145.82
275582023.02.13 11:51close137790.01141.6320.0000.000810.702444956.52
275592023.02.13 11:51close137780.01141.6320.0000.000-669.762444286.76
275602023.02.13 11:51close137770.01141.6320.0000.000-924.222443362.54
275612023.02.13 11:55buy137810.01141.7210.0000.000
275622023.02.13 12:00buy137820.01141.6720.0000.000
275632023.02.13 15:48close137820.01141.8080.0000.000136.002443498.54
275642023.02.13 15:48close137810.01141.8080.0000.00087.002443585.54
275652023.02.13 15:50buy137830.01141.7930.0000.000
275662023.02.13 16:28close137830.01141.8950.0000.000102.002443687.54
275672023.02.13 16:30buy137840.01141.8950.0000.000
275682023.02.13 16:34close137840.01142.0020.0000.000107.002443794.54
275692023.02.13 16:35buy137850.01141.9900.0000.000
275702023.02.13 16:40buy137860.01141.9960.0000.000
275712023.02.13 17:06close137860.01142.0940.0000.00098.002443892.54
275722023.02.13 17:06close137850.01142.0940.0000.000104.002443996.54
275732023.02.13 17:55buy137870.01142.3060.0000.000
275742023.02.13 18:03buy137880.01142.2960.0000.000
275752023.02.14 11:00buy137890.01141.8980.0000.000
275762023.02.14 12:29close137890.01142.2640.0000.000366.002444362.54
275772023.02.14 12:29close137880.01142.2640.0000.000-24.462444338.08
275782023.02.14 12:29close137870.01142.2640.0000.000-34.462444303.62
275792023.02.14 12:30buy137900.01142.2960.0000.000
275802023.02.14 15:30close137900.01142.4120.0000.000116.002444419.62
275812023.02.14 15:45buy137910.01142.4150.0000.000
275822023.02.14 16:19close137910.01142.5160.0000.000101.002444520.62
275832023.02.14 16:20buy137920.01142.5300.0000.000
275842023.02.14 16:36close137920.01142.6310.0000.000101.002444621.62
275852023.02.14 19:25buy137930.01142.8780.0000.000
275862023.02.15 05:55buy137940.01142.6320.0000.000
275872023.02.15 09:02close137940.01142.8520.0000.000220.002444841.62
275882023.02.15 09:02close137930.01142.8520.0000.000-18.462444823.16
275892023.02.15 09:02buy137950.01142.8570.0000.000
275902023.02.15 09:05buy137960.01142.8340.0000.000
275912023.02.15 09:10buy137970.01142.8300.0000.000
275922023.02.15 10:44close137970.01142.9410.0000.000111.002444934.16
275932023.02.15 10:44close137960.01142.9410.0000.000107.002445041.16
275942023.02.15 10:44close137950.01142.9410.0000.00084.002445125.16
275952023.02.15 10:50buy137980.01143.0970.0000.000
275962023.02.15 10:55buy137990.01143.0980.0000.000
275972023.02.15 11:00buy138000.01143.0970.0000.000
275982023.02.15 14:15buy138010.01143.0290.0000.000
275992023.02.15 15:33close138010.01143.1810.0000.000152.002445277.16
276002023.02.15 15:33close138000.01143.1810.0000.00084.002445361.16
276012023.02.15 15:33close137990.01143.1810.0000.00083.002445444.16
276022023.02.15 15:33close137980.01143.1810.0000.00084.002445528.16
276032023.02.15 15:35buy138020.01143.2210.0000.000
276042023.02.15 17:10buy138030.01143.2260.0000.000
276052023.02.15 17:21buy138040.01143.2250.0000.000
276062023.02.15 17:57close138040.01143.3250.0000.000100.002445628.16
276072023.02.15 17:57close138030.01143.3250.0000.00099.002445727.16
276082023.02.15 17:57close138020.01143.3250.0000.000104.002445831.16
276092023.02.15 18:00buy138050.01143.3520.0000.000
276102023.02.16 02:50buy138060.01143.2340.0000.000
276112023.02.16 03:02close138060.01143.3840.0000.000150.002445981.16
276122023.02.16 03:02close138050.01143.3840.0000.00054.622446035.78
276132023.02.16 03:02buy138070.01143.3940.0000.000
276142023.02.16 03:05buy138080.01143.3670.0000.000
276152023.02.16 07:05buy138090.01143.3400.0000.000
276162023.02.16 09:11buy138100.01143.3300.0000.000
276172023.02.17 03:10buy138110.01143.2140.0000.000
276182023.02.17 03:21buy138120.01143.1730.0000.000
276192023.02.17 03:27buy138130.01143.3090.0000.000
276202023.02.17 03:46close138130.01143.4000.0000.00091.002446126.78
276212023.02.17 03:46close138120.01143.4000.0000.000227.002446353.78
276222023.02.17 03:46close138110.01143.4000.0000.000186.002446539.78
276232023.02.17 03:46close138100.01143.4000.0000.00077.542446617.32
276242023.02.17 03:46close138090.01143.4000.0000.00067.542446684.86
276252023.02.17 03:46close138080.01143.4000.0000.00040.542446725.40
276262023.02.17 03:46close138070.01143.4000.0000.00013.542446738.94
276272023.02.17 09:05buy138140.01143.3890.0000.000
276282023.02.17 09:17buy138150.01143.3910.0000.000
276292023.02.17 09:58close138150.01143.4900.0000.00099.002446837.94
276302023.02.17 09:58close138140.01143.4900.0000.000101.002446938.94
276312023.02.17 10:10buy138160.01143.5250.0000.000
276322023.02.17 11:11close138160.01143.6310.0000.000106.002447044.94
276332023.02.17 19:20buy138170.01143.3790.0000.000
276342023.02.17 20:18close138170.01143.4800.0000.000101.002447145.94
276352023.02.17 20:20buy138180.01143.4910.0000.000
276362023.02.17 23:07buy138190.01143.4960.0000.000
276372023.02.20 03:16close138190.01143.5870.0000.00098.542447244.48
276382023.02.20 03:16close138180.01143.5870.0000.000103.542447348.02
276392023.02.20 03:20buy138200.01143.5840.0000.000
276402023.02.20 03:25buy138210.01143.5890.0000.000
276412023.02.20 09:20buy138220.01143.4660.0000.000
276422023.02.20 19:10buy138230.01143.3640.0000.000
276432023.02.21 09:04close138230.01143.5940.0000.000237.542447585.56
276442023.02.21 09:04close138220.01143.5940.0000.000135.542447721.10
276452023.02.21 09:04close138210.01143.5940.0000.00012.542447733.64
276462023.02.21 09:04close138200.01143.5940.0000.00017.542447751.18
276472023.02.21 09:04buy138240.01143.5990.0000.000
276482023.02.21 09:05buy138250.01143.5970.0000.000
276492023.02.21 09:10buy138260.01143.5700.0000.000
276502023.02.21 10:01close138260.01143.6900.0000.000120.002447871.18
276512023.02.21 10:01close138250.01143.6900.0000.00093.002447964.18
276522023.02.21 10:01close138240.01143.6900.0000.00091.002448055.18
276532023.02.21 10:05buy138270.01143.7600.0000.000
276542023.02.21 10:15close138270.01143.8630.0000.000103.002448158.18
276552023.02.21 10:15buy138280.01143.8790.0000.000
276562023.02.21 10:15close138280.01143.9840.0000.000105.002448263.18
276572023.02.21 10:20buy138290.01143.9490.0000.000
276582023.02.21 10:26buy138300.01143.9420.0000.000
276592023.02.21 14:30buy138310.01143.5620.0000.000
276602023.02.21 16:26close138310.01143.9180.0000.000356.002448619.18
276612023.02.21 16:26close138300.01143.9180.0000.000-24.002448595.18
276622023.02.21 16:26close138290.01143.9180.0000.000-31.002448564.18
276632023.02.21 16:26buy138320.01143.9220.0000.000
276642023.02.21 16:53close138320.01144.0230.0000.000101.002448665.18
276652023.02.21 16:55buy138330.01144.0060.0000.000
276662023.02.21 17:13buy138340.01144.0190.0000.000
276672023.02.21 17:39close138340.01144.1130.0000.00094.002448759.18
276682023.02.21 17:39close138330.01144.1130.0000.000107.002448866.18
276692023.02.21 17:40buy138350.01144.1250.0000.000
276702023.02.21 17:46buy138360.01144.1310.0000.000
276712023.02.22 01:05buy138370.01143.7990.0000.000
276722023.02.22 04:51buy138380.01143.7090.0000.000
276732023.02.23 06:25buy138390.01143.1870.0000.000
276742023.02.24 10:25buy138400.01142.8680.0000.000
276752023.02.24 16:20close138400.01143.7130.0000.000845.002449711.18
276762023.02.24 16:20close138390.01143.7130.0000.000533.542450244.72
276772023.02.24 16:20close138380.01143.7130.0000.00034.162450278.88
276782023.02.24 16:20close138370.01143.7130.0000.000-55.842450223.04
276792023.02.24 16:20close138360.01143.7130.0000.000-380.302449842.74
276802023.02.24 16:20close138350.01143.7130.0000.000-374.302449468.44
276812023.02.24 16:20buy138410.01143.7190.0000.000
276822023.02.24 16:25buy138420.01143.6870.0000.000
276832023.02.24 16:31close138420.01143.8060.0000.000119.002449587.44
276842023.02.24 16:31close138410.01143.8060.0000.00087.002449674.44
276852023.02.24 16:35buy138430.01143.7950.0000.000
276862023.02.24 19:14close138430.01143.8960.0000.000101.002449775.44
276872023.02.24 19:15buy138440.01143.9280.0000.000
276882023.02.24 19:26buy138450.01143.9250.0000.000
276892023.02.27 02:01close138450.01144.0270.0000.000109.542449884.98
276902023.02.27 02:01close138440.01144.0270.0000.000106.542449991.52
276912023.02.27 02:01buy138460.01144.0370.0000.000
276922023.02.27 05:40buy138470.01143.8010.0000.000
276932023.02.27 12:37close138470.01144.0190.0000.000218.002450209.52
276942023.02.27 12:37close138460.01144.0190.0000.000-18.002450191.52
276952023.02.27 12:40buy138480.01144.0610.0000.000
276962023.02.27 16:00buy138490.01143.9960.0000.000
276972023.02.27 17:13close138490.01144.1300.0000.000134.002450325.52
276982023.02.27 17:13close138480.01144.1300.0000.00069.002450394.52
276992023.02.27 17:15buy138500.01144.2270.0000.000
277002023.02.27 17:19close138500.01144.3290.0000.000102.002450496.52
277012023.02.27 17:20buy138510.01144.3640.0000.000
277022023.02.27 17:25buy138520.01144.3470.0000.000
277032023.02.27 17:39buy138530.01144.3430.0000.000
277042023.02.27 20:58close138530.01144.4530.0000.000110.002450606.52
277052023.02.27 20:58close138520.01144.4530.0000.000106.002450712.52
277062023.02.27 20:58close138510.01144.4530.0000.00089.002450801.52
277072023.02.27 21:00buy138540.01144.4490.0000.000
277082023.02.28 01:45close138540.01144.5430.0000.000101.542450903.06
277092023.02.28 01:55buy138550.01144.5920.0000.000
277102023.02.28 02:10close138550.01144.6970.0000.000105.002451008.06
277112023.02.28 02:10buy138560.01144.7090.0000.000
277122023.02.28 09:05buy138570.01144.4250.0000.000
277132023.02.28 09:47close138570.01144.6830.0000.000258.002451266.06
277142023.02.28 09:47close138560.01144.6830.0000.000-26.002451240.06
277152023.02.28 09:50buy138580.01144.7450.0000.000
277162023.02.28 09:57close138580.01144.8480.0000.000103.002451343.06
277172023.02.28 09:57buy138590.01144.8580.0000.000
277182023.02.28 10:00close138590.01144.9620.0000.000104.002451447.06
277192023.02.28 10:00buy138600.01144.9750.0000.000
277202023.02.28 10:05buy138610.01144.9460.0000.000
277212023.02.28 10:10close138610.01145.0610.0000.000115.002451562.06
277222023.02.28 10:10close138600.01145.0610.0000.00086.002451648.06
277232023.02.28 10:10buy138620.01145.0660.0000.000
277242023.02.28 10:57close138620.01145.1690.0000.000103.002451751.06
277252023.02.28 15:05buy138630.01145.1790.0000.000
277262023.02.28 15:10buy138640.01145.1840.0000.000
277272023.02.28 15:25close138640.01145.2830.0000.00099.002451850.06
277282023.02.28 15:25close138630.01145.2830.0000.000104.002451954.06
277292023.02.28 15:25buy138650.01145.2890.0000.000
277302023.02.28 15:30buy138660.01145.2630.0000.000
277312023.02.28 16:06close138660.01145.3760.0000.000113.002452067.06
277322023.02.28 16:06close138650.01145.3760.0000.00087.002452154.06
277332023.03.01 05:45buy138670.01144.4710.0000.000
277342023.03.01 08:48close138670.01144.5720.0000.000101.002452255.06
277352023.03.01 08:50buy138680.01144.5760.0000.000
277362023.03.01 08:55buy138690.01144.5840.0000.000
277372023.03.01 09:00buy138700.01144.5920.0000.000
277382023.03.01 09:07buy138710.01144.5820.0000.000
277392023.03.01 09:27close138710.01144.6840.0000.000102.002452357.06
277402023.03.01 09:27close138700.01144.6840.0000.00092.002452449.06
277412023.03.01 09:27close138690.01144.6840.0000.000100.002452549.06
277422023.03.01 09:27close138680.01144.6840.0000.000108.002452657.06
277432023.03.01 09:35buy138720.01144.7570.0000.000
277442023.03.01 14:45buy138730.01144.6650.0000.000
277452023.03.01 15:06close138730.01144.8150.0000.000150.002452807.06
277462023.03.01 15:06close138720.01144.8150.0000.00058.002452865.06
277472023.03.01 15:06buy138740.01144.8140.0000.000
277482023.03.01 15:10buy138750.01144.8150.0000.000
277492023.03.01 15:21close138750.01144.9210.0000.000106.002452971.06
277502023.03.01 15:21close138740.01144.9210.0000.000107.002453078.06
277512023.03.01 16:30buy138760.01145.1050.0000.000
277522023.03.01 16:39close138760.01145.2070.0000.000102.002453180.06
277532023.03.01 16:39buy138770.01145.2140.0000.000
277542023.03.01 16:40buy138780.01145.2170.0000.000
277552023.03.01 18:00buy138790.01145.2140.0000.000
277562023.03.01 22:00buy138800.01145.1260.0000.000
277572023.03.01 23:32close138800.01145.2940.0000.000168.002453348.06
277582023.03.01 23:32close138790.01145.2940.0000.00080.002453428.06
277592023.03.01 23:32close138780.01145.2940.0000.00077.002453505.06
277602023.03.01 23:32close138770.01145.2940.0000.00080.002453585.06
277612023.03.02 06:40buy138810.01145.3220.0000.000
277622023.03.02 06:45buy138820.01145.3110.0000.000
277632023.03.02 07:56close138820.01145.4180.0000.000107.002453692.06
277642023.03.02 07:56close138810.01145.4180.0000.00096.002453788.06
277652023.03.02 07:56buy138830.01145.4230.0000.000
277662023.03.02 08:00buy138840.01145.3980.0000.000
277672023.03.02 09:10close138840.01145.5130.0000.000115.002453903.06
277682023.03.02 09:10close138830.01145.5130.0000.00090.002453993.06
277692023.03.02 09:10buy138850.01145.5170.0000.000
277702023.03.02 09:15buy138860.01145.5220.0000.000
277712023.03.02 09:26buy138870.01145.5260.0000.000
277722023.03.02 13:15buy138880.01145.2590.0000.000
277732023.03.03 03:05buy138890.01145.0160.0000.000
277742023.03.06 02:00buy138900.01144.5400.0000.000
277752023.03.06 18:49close138900.01145.3210.0000.000781.002454774.06
277762023.03.06 18:49close138890.01145.3210.0000.000312.542455086.60
277772023.03.06 18:49close138880.01145.3210.0000.00077.082455163.68
277782023.03.06 18:49close138870.01145.3210.0000.000-189.922454973.76
277792023.03.06 18:49close138860.01145.3210.0000.000-185.922454787.84
277802023.03.06 18:49close138850.01145.3210.0000.000-180.922454606.92
277812023.03.07 01:55buy138910.01145.2960.0000.000
277822023.03.07 02:00buy138920.01145.3030.0000.000
277832023.03.07 03:23close138920.01145.4000.0000.00097.002454703.92
277842023.03.07 03:23close138910.01145.4000.0000.000104.002454807.92
277852023.03.07 03:25buy138930.01145.4090.0000.000
277862023.03.07 05:25buy138940.01145.3940.0000.000
277872023.03.07 05:37buy138950.01145.3880.0000.000
277882023.03.07 14:40buy138960.01145.2100.0000.000
277892023.03.08 01:55buy138970.01144.9420.0000.000
277902023.03.09 18:55buy138980.01144.2490.0000.000
277912023.03.13 03:00buy138990.01144.0180.0000.000
277922023.03.13 08:06buy139000.01143.7150.0000.000
277932023.03.13 21:20buy139010.01143.1610.0000.000
277942023.03.15 09:10close139010.01144.6720.0000.0001526.082456334.00
277952023.03.15 09:10close139000.01144.6720.0000.000972.082457306.08
277962023.03.15 09:10close138990.01144.6720.0000.000669.082457975.16
277972023.03.15 09:10close138980.01144.6720.0000.000453.162458428.32
277982023.03.15 09:10close138970.01144.6720.0000.000-217.222458211.10
277992023.03.15 09:10close138960.01144.6720.0000.000-477.682457733.42
278002023.03.15 09:10close138950.01144.6720.0000.000-655.682457077.74
278012023.03.15 09:10close138940.01144.6720.0000.000-661.682456416.06
278022023.03.15 09:10close138930.01144.6720.0000.000-676.682455739.38
278032023.03.15 10:25buy139020.01144.7940.0000.000
278042023.03.15 10:30buy139030.01144.7850.0000.000
278052023.03.15 10:36buy139040.01144.7840.0000.000
278062023.03.15 10:48close139040.01144.8910.0000.000107.002455846.38
278072023.03.15 10:48close139030.01144.8910.0000.000106.002455952.38
278082023.03.15 10:48close139020.01144.8910.0000.00097.002456049.38
278092023.03.16 08:20buy139050.01140.9500.0000.000
278102023.03.16 08:25close139050.01141.0540.0000.000104.002456153.38
278112023.03.16 08:25buy139060.01141.0680.0000.000
278122023.03.16 08:27close139060.01141.1730.0000.000105.002456258.38
278132023.03.16 08:30buy139070.01141.1010.0000.000
278142023.03.16 08:36buy139080.01141.1130.0000.000
278152023.03.16 10:17close139080.01141.2080.0000.00095.002456353.38
278162023.03.16 10:17close139070.01141.2080.0000.000107.002456460.38
278172023.03.16 10:17buy139090.01141.2190.0000.000
278182023.03.16 10:52buy139100.01141.2320.0000.000
278192023.03.16 10:56close139100.01141.3260.0000.00094.002456554.38
278202023.03.16 10:56close139090.01141.3260.0000.000107.002456661.38
278212023.03.16 10:56buy139110.01141.3410.0000.000
278222023.03.16 10:58close139110.01141.4420.0000.000101.002456762.38
278232023.03.16 11:00buy139120.01141.4460.0000.000
278242023.03.16 11:05close139120.01141.5510.0000.000105.002456867.38
278252023.03.16 11:05buy139130.01141.5650.0000.000
278262023.03.16 11:10buy139140.01141.5120.0000.000
278272023.03.16 19:55close139140.01141.6390.0000.000127.002456994.38
278282023.03.16 19:55close139130.01141.6390.0000.00074.002457068.38
278292023.03.16 19:55buy139150.01141.6500.0000.000
278302023.03.16 20:07close139150.01141.7520.0000.000102.002457170.38
278312023.03.16 20:10buy139160.01141.8500.0000.000
278322023.03.16 23:32close139160.01141.9510.0000.000101.002457271.38
278332023.03.16 23:32buy139170.01141.9620.0000.000
278342023.03.17 03:35buy139180.01141.7860.0000.000
278352023.03.17 07:00buy139190.01141.7550.0000.000
278362023.03.17 10:18close139190.01141.9320.0000.000177.002457448.38
278372023.03.17 10:18close139180.01141.9320.0000.000146.002457594.38
278382023.03.17 10:18close139170.01141.9320.0000.000-22.462457571.92
278392023.03.17 10:18buy139200.01141.9390.0000.000
278402023.03.17 10:20close139200.01142.0410.0000.000102.002457673.92
278412023.03.17 10:20buy139210.01142.0460.0000.000
278422023.03.17 10:25buy139220.01141.9680.0000.000
278432023.03.17 10:30buy139230.01141.9500.0000.000
278442023.03.17 11:11close139230.01142.0900.0000.000140.002457813.92
278452023.03.17 11:11close139220.01142.0900.0000.000122.002457935.92
278462023.03.17 11:11close139210.01142.0900.0000.00044.002457979.92
278472023.03.20 01:35buy139240.01141.1010.0000.000
278482023.03.20 01:40buy139250.01141.1300.0000.000
278492023.03.20 01:45buy139260.01141.1340.0000.000
278502023.03.20 02:31close139260.01141.2250.0000.00091.002458070.92
278512023.03.20 02:31close139250.01141.2250.0000.00095.002458165.92
278522023.03.20 02:31close139240.01141.2250.0000.000124.002458289.92
278532023.03.20 15:35buy139270.01140.6360.0000.000
278542023.03.20 15:35close139270.01140.7440.0000.000108.002458397.92
278552023.03.20 15:40buy139280.01140.8200.0000.000
278562023.03.20 15:45buy139290.01140.8230.0000.000
278572023.03.20 15:51close139290.01140.9230.0000.000100.002458497.92
278582023.03.20 15:51close139280.01140.9230.0000.000103.002458600.92
278592023.03.20 18:00buy139300.01141.3300.0000.000
278602023.03.20 18:08buy139310.01141.3240.0000.000
278612023.03.21 01:20buy139320.01140.9540.0000.000
278622023.03.21 09:37buy139330.01140.8580.0000.000
278632023.03.21 10:53close139330.01141.2130.0000.000355.002458955.92
278642023.03.21 10:53close139320.01141.2130.0000.000259.002459214.92
278652023.03.21 10:53close139310.01141.2130.0000.000-103.462459111.46
278662023.03.21 10:53close139300.01141.2130.0000.000-109.462459002.00
278672023.03.21 11:00buy139340.01141.3530.0000.000
278682023.03.21 11:04close139340.01141.4540.0000.000101.002459103.00
278692023.03.21 11:05buy139350.01141.4660.0000.000
278702023.03.21 11:06close139350.01141.5670.0000.000101.002459204.00
278712023.03.21 11:10buy139360.01141.6670.0000.000
278722023.03.21 11:12close139360.01141.7690.0000.000102.002459306.00
278732023.03.21 11:15buy139370.01141.7440.0000.000
278742023.03.21 11:20buy139380.01141.7460.0000.000
278752023.03.21 11:21close139380.01141.8480.0000.000102.002459408.00
278762023.03.21 11:21close139370.01141.8480.0000.000104.002459512.00
278772023.03.21 11:25buy139390.01141.8520.0000.000
278782023.03.21 12:13close139390.01141.9530.0000.000101.002459613.00
278792023.03.21 12:55buy139400.01142.0580.0000.000
278802023.03.21 13:08close139400.01142.1590.0000.000101.002459714.00
278812023.03.21 13:08buy139410.01142.1640.0000.000
278822023.03.21 13:16close139410.01142.2730.0000.000109.002459823.00
278832023.03.21 13:20buy139420.01142.2630.0000.000
278842023.03.21 13:39close139420.01142.3640.0000.000101.002459924.00
278852023.03.21 13:40buy139430.01142.3710.0000.000
278862023.03.21 14:12close139430.01142.4720.0000.000101.002460025.00
278872023.03.21 19:50buy139440.01142.6190.0000.000
278882023.03.21 20:16buy139450.01142.6280.0000.000
278892023.03.21 22:47close139450.01142.7240.0000.00096.002460121.00
278902023.03.21 22:47close139440.01142.7240.0000.000105.002460226.00
278912023.03.21 22:50buy139460.01142.7340.0000.000
278922023.03.21 22:55buy139470.01142.7320.0000.000
278932023.03.22 03:10buy139480.01142.6570.0000.000
278942023.03.22 03:30close139480.01142.8030.0000.000146.002460372.00
278952023.03.22 03:30close139470.01142.8030.0000.00078.542460450.54
278962023.03.22 03:30close139460.01142.8030.0000.00076.542460527.08
278972023.03.22 03:30buy139490.01142.8130.0000.000
278982023.03.22 03:42buy139500.01142.8210.0000.000
278992023.03.22 04:37close139500.01142.9210.0000.000100.002460627.08
279002023.03.22 04:37close139490.01142.9210.0000.000108.002460735.08
279012023.03.22 04:40buy139510.01142.9720.0000.000
279022023.03.22 04:45buy139520.01142.9700.0000.000
279032023.03.22 07:40buy139530.01142.6880.0000.000
279042023.03.22 12:49close139530.01142.9770.0000.000289.002461024.08
279052023.03.22 12:49close139520.01142.9770.0000.0007.002461031.08
279062023.03.22 12:49close139510.01142.9770.0000.0005.002461036.08
279072023.03.22 13:10buy139540.01142.9960.0000.000
279082023.03.22 13:11close139540.01143.0990.0000.000103.002461139.08
279092023.03.22 13:15buy139550.01143.0840.0000.000
279102023.03.22 13:19close139550.01143.1890.0000.000105.002461244.08
279112023.03.22 13:20buy139560.01143.2250.0000.000
279122023.03.22 13:30buy139570.01143.2340.0000.000
279132023.03.22 13:33close139570.01143.3320.0000.00098.002461342.08
279142023.03.22 13:33close139560.01143.3320.0000.000107.002461449.08
279152023.03.22 13:35buy139580.01143.3400.0000.000
279162023.03.22 14:23close139580.01143.4410.0000.000101.002461550.08
279172023.03.22 15:10buy139590.01143.5830.0000.000
279182023.03.22 19:00buy139600.01143.1650.0000.000
279192023.03.23 09:25buy139610.01142.7330.0000.000
279202023.03.24 19:05buy139620.01140.6740.0000.000
279212023.03.29 04:06close139620.01142.6020.0000.0001950.622463500.70
279222023.03.29 04:06close139610.01142.6020.0000.000-100.842463399.86
279232023.03.29 04:06close139600.01142.6020.0000.000-510.222462889.64
279242023.03.29 04:06close139590.01142.6020.0000.000-928.222461961.42
279252023.03.29 04:15buy139630.01142.6850.0000.000
279262023.03.29 04:16close139630.01142.7870.0000.000102.002462063.42
279272023.03.29 04:25buy139640.01142.7950.0000.000
279282023.03.29 08:52close139640.01142.8960.0000.000101.002462164.42
279292023.03.29 08:52buy139650.01142.9020.0000.000
279302023.03.29 08:55buy139660.01142.8890.0000.000
279312023.03.29 09:16close139660.01142.9960.0000.000107.002462271.42
279322023.03.29 09:16close139650.01142.9960.0000.00094.002462365.42
279332023.03.29 09:16buy139670.01142.9980.0000.000
279342023.03.29 13:19close139670.01143.0990.0000.000101.002462466.42
279352023.03.29 14:35buy139680.01143.4400.0000.000
279362023.03.29 14:39close139680.01143.5420.0000.000102.002462568.42
279372023.03.29 14:40buy139690.01143.6010.0000.000
279382023.03.29 14:45buy139700.01143.6020.0000.000
279392023.03.29 15:50close139700.01143.7030.0000.000101.002462669.42
279402023.03.29 15:50close139690.01143.7030.0000.000102.002462771.42
279412023.03.29 20:10buy139710.01143.7180.0000.000
279422023.03.29 20:31buy139720.01143.7240.0000.000
279432023.03.29 21:37close139720.01143.8210.0000.00097.002462868.42
279442023.03.29 21:37close139710.01143.8210.0000.000103.002462971.42
279452023.03.29 21:40buy139730.01143.8470.0000.000
279462023.03.29 21:45buy139740.01143.8440.0000.000
279472023.03.29 22:29close139740.01143.9470.0000.000103.002463074.42
279482023.03.29 22:29close139730.01143.9470.0000.000100.002463174.42
279492023.03.29 22:30buy139750.01143.9520.0000.000
279502023.03.29 22:35buy139760.01143.9560.0000.000
279512023.03.29 23:27close139760.01144.0540.0000.00098.002463272.42
279522023.03.29 23:27close139750.01144.0540.0000.000102.002463374.42
279532023.03.30 11:05buy139770.01143.8270.0000.000
279542023.03.30 11:14close139770.01143.9290.0000.000102.002463476.42
279552023.03.30 11:15buy139780.01143.9910.0000.000
279562023.03.30 11:49close139780.01144.0930.0000.000102.002463578.42
279572023.03.30 15:05buy139790.01144.4720.0000.000
279582023.03.30 15:10buy139800.01144.4730.0000.000
279592023.03.30 15:33close139800.01144.5730.0000.000100.002463678.42
279602023.03.30 15:33close139790.01144.5730.0000.000101.002463779.42
279612023.03.30 15:35buy139810.01144.6710.0000.000
279622023.03.30 15:38close139810.01144.7740.0000.000103.002463882.42
279632023.03.30 15:40buy139820.01144.7890.0000.000
279642023.03.30 15:47buy139830.01144.7960.0000.000
279652023.03.30 16:00close139830.01144.8930.0000.00097.002463979.42
279662023.03.30 16:00close139820.01144.8930.0000.000104.002464083.42
279672023.03.30 23:00buy139840.01144.6440.0000.000
279682023.03.30 23:05buy139850.01144.6530.0000.000
279692023.03.31 01:50close139850.01144.7420.0000.00096.542464179.96
279702023.03.31 01:50close139840.01144.7420.0000.000105.542464285.50
279712023.03.31 01:55buy139860.01144.7960.0000.000
279722023.03.31 02:17close139860.01144.8990.0000.000103.002464388.50
279732023.03.31 02:20buy139870.01144.9870.0000.000
279742023.03.31 02:47close139870.01145.0900.0000.000103.002464491.50
279752023.03.31 02:55buy139880.01145.2270.0000.000
279762023.03.31 03:01close139880.01145.3280.0000.000101.002464592.50
279772023.03.31 03:05buy139890.01145.3470.0000.000
279782023.03.31 03:11buy139900.01145.3600.0000.000
279792023.03.31 03:19close139900.01145.4540.0000.00094.002464686.50
279802023.03.31 03:19close139890.01145.4540.0000.000107.002464793.50
279812023.03.31 08:35buy139910.01144.9760.0000.000
279822023.03.31 09:44close139910.01145.0770.0000.000101.002464894.50
279832023.03.31 09:45buy139920.01145.0590.0000.000
279842023.03.31 09:48close139920.01145.1620.0000.000103.002464997.50
279852023.03.31 09:50buy139930.01145.2020.0000.000
279862023.03.31 09:55buy139940.01145.1690.0000.000
279872023.03.31 10:03buy139950.01145.1670.0000.000
279882023.03.31 11:42close139950.01145.2810.0000.000114.002465111.50
279892023.03.31 11:42close139940.01145.2810.0000.000112.002465223.50
279902023.03.31 11:42close139930.01145.2810.0000.00079.002465302.50
279912023.03.31 11:45buy139960.01145.2600.0000.000
279922023.03.31 11:51buy139970.01145.2660.0000.000
279932023.03.31 11:58close139970.01145.3630.0000.00097.002465399.50
279942023.03.31 11:58close139960.01145.3630.0000.000103.002465502.50
279952023.04.03 09:05buy139980.01144.1590.0000.000
279962023.04.03 09:10close139980.01144.2630.0000.000104.002465606.50
279972023.04.03 09:10buy139990.01144.2730.0000.000
279982023.04.03 09:19close139990.01144.3750.0000.000102.002465708.50
279992023.04.03 09:19buy140000.01144.3850.0000.000
280002023.04.03 09:20buy140010.01144.3720.0000.000
280012023.04.03 09:29close140010.01144.4790.0000.000107.002465815.50
280022023.04.03 09:29close140000.01144.4790.0000.00094.002465909.50
280032023.04.03 09:29buy140020.01144.4850.0000.000
280042023.04.03 09:30buy140030.01144.4910.0000.000
280052023.04.03 10:02close140030.01144.5890.0000.00098.002466007.50
280062023.04.03 10:02close140020.01144.5890.0000.000104.002466111.50
280072023.04.03 12:15buy140040.01144.8420.0000.000
280082023.04.03 15:55buy140050.01144.6540.0000.000
280092023.04.03 16:44buy140060.01144.6510.0000.000
280102023.04.03 22:45buy140070.01144.3690.0000.000
280112023.04.04 07:11close140070.01144.7270.0000.000365.542466477.04
280122023.04.04 07:11close140060.01144.7270.0000.00083.542466560.58
280132023.04.04 07:11close140050.01144.7270.0000.00080.542466641.12
280142023.04.04 07:11close140040.01144.7270.0000.000-107.462466533.66
280152023.04.04 10:00buy140080.01144.7810.0000.000
280162023.04.04 10:26buy140090.01144.7900.0000.000
280172023.04.04 10:39close140090.01144.8870.0000.00097.002466630.66
280182023.04.04 10:39close140080.01144.8870.0000.000106.002466736.66
280192023.04.04 10:40buy140100.01144.8940.0000.000
280202023.04.04 11:19close140100.01144.9980.0000.000104.002466840.66
280212023.04.04 11:20buy140110.01145.0080.0000.000
280222023.04.04 11:28close140110.01145.1090.0000.000101.002466941.66
280232023.04.04 11:28buy140120.01145.1170.0000.000
280242023.04.04 11:30buy140130.01145.0710.0000.000
280252023.04.04 12:09close140130.01145.1950.0000.000124.002467065.66
280262023.04.04 12:09close140120.01145.1950.0000.00078.002467143.66
280272023.04.04 12:20buy140140.01145.3520.0000.000
280282023.04.05 12:15buy140150.01144.2380.0000.000
280292023.04.06 08:45buy140160.01142.9740.0000.000
280302023.04.10 02:40buy140170.01144.1960.0000.000
280312023.04.10 03:01close140170.01144.2740.0000.00078.002467221.66
280322023.04.10 03:01close140160.01144.2740.0000.0001315.082468536.74
280332023.04.10 03:01close140150.01144.2740.0000.00073.702468610.44
280342023.04.10 03:01close140140.01144.2740.0000.000-1032.762467577.68
280352023.04.10 03:05buy140180.01144.3180.0000.000
280362023.04.10 03:13close140180.01144.4200.0000.000102.002467679.68
280372023.04.10 03:13buy140190.01144.4300.0000.000
280382023.04.10 03:18buy140200.01144.4390.0000.000
280392023.04.10 03:37close140200.01144.5420.0000.000103.002467782.68
280402023.04.10 03:37close140190.01144.5420.0000.000112.002467894.68
280412023.04.10 04:55buy140210.01144.6410.0000.000
280422023.04.10 07:06buy140220.01144.6460.0000.000
280432023.04.10 13:35buy140230.01144.3530.0000.000
280442023.04.10 14:42close140230.01144.6480.0000.000295.002468189.68
280452023.04.10 14:42close140220.01144.6480.0000.0002.002468191.68
280462023.04.10 14:42close140210.01144.6480.0000.0007.002468198.68
280472023.04.10 14:42buy140240.01144.6530.0000.000
280482023.04.10 14:45buy140250.01144.6550.0000.000
280492023.04.10 14:50close140250.01144.7610.0000.000106.002468304.68
280502023.04.10 14:50close140240.01144.7610.0000.000108.002468412.68
280512023.04.10 14:50buy140260.01144.7610.0000.000
280522023.04.10 14:55buy140270.01144.7540.0000.000
280532023.04.10 17:05close140270.01144.8580.0000.000104.002468516.68
280542023.04.10 17:05close140260.01144.8580.0000.00097.002468613.68
280552023.04.10 17:05buy140280.01144.8600.0000.000
280562023.04.10 17:11buy140290.01144.8660.0000.000
280572023.04.10 17:38close140290.01144.9660.0000.000100.002468713.68
280582023.04.10 17:38close140280.01144.9660.0000.000106.002468819.68
280592023.04.10 20:50buy140300.01145.0780.0000.000
280602023.04.11 02:12close140300.01145.1710.0000.000100.542468920.22
280612023.04.11 02:15buy140310.01145.1740.0000.000
280622023.04.11 02:20buy140320.01145.1690.0000.000
280632023.04.11 04:29close140320.01145.2720.0000.000103.002469023.22
280642023.04.11 04:29close140310.01145.2720.0000.00098.002469121.22
280652023.04.11 04:30buy140330.01145.2930.0000.000
280662023.04.11 07:25buy140340.01145.2110.0000.000
280672023.04.11 07:35buy140350.01145.2030.0000.000
280682023.04.11 09:13close140350.01145.3360.0000.000133.002469254.22
280692023.04.11 09:13close140340.01145.3360.0000.000125.002469379.22
280702023.04.11 09:13close140330.01145.3360.0000.00043.002469422.22
280712023.04.11 09:13buy140360.01145.3430.0000.000
280722023.04.11 09:15buy140370.01145.3340.0000.000
280732023.04.11 12:20buy140380.01145.2840.0000.000
280742023.04.11 14:45close140380.01145.4210.0000.000137.002469559.22
280752023.04.11 14:45close140370.01145.4210.0000.00087.002469646.22
280762023.04.11 14:45close140360.01145.4210.0000.00078.002469724.22
280772023.04.11 16:40buy140390.01145.5080.0000.000
280782023.04.11 16:50buy140400.01145.5130.0000.000
280792023.04.11 17:03close140400.01145.6120.0000.00099.002469823.22
280802023.04.11 17:03close140390.01145.6120.0000.000104.002469927.22
280812023.04.11 17:05buy140410.01145.6530.0000.000
280822023.04.11 18:01close140410.01145.7540.0000.000101.002470028.22
280832023.04.11 18:25buy140420.01145.8350.0000.000
280842023.04.11 20:50buy140430.01145.8090.0000.000
280852023.04.11 21:54close140430.01145.9230.0000.000114.002470142.22
280862023.04.11 21:54close140420.01145.9230.0000.00088.002470230.22
280872023.04.12 03:10buy140440.01145.9520.0000.000
280882023.04.12 03:15buy140450.01145.9430.0000.000
280892023.04.12 03:53close140450.01146.0520.0000.000109.002470339.22
280902023.04.12 03:53close140440.01146.0520.0000.000100.002470439.22
280912023.04.12 03:55buy140460.01146.1020.0000.000
280922023.04.12 04:00buy140470.01146.0510.0000.000
280932023.04.12 05:44close140470.01146.1770.0000.000126.002470565.22
280942023.04.12 05:44close140460.01146.1770.0000.00075.002470640.22
280952023.04.12 05:44buy140480.01146.1830.0000.000
280962023.04.12 05:52buy140490.01146.1780.0000.000
280972023.04.12 06:04close140490.01146.2820.0000.000104.002470744.22
280982023.04.12 06:04close140480.01146.2820.0000.00099.002470843.22
280992023.04.12 06:05buy140500.01146.2840.0000.000
281002023.04.12 06:14buy140510.01146.2810.0000.000
281012023.04.12 10:55buy140520.01146.2450.0000.000
281022023.04.12 11:00buy140530.01146.2340.0000.000
281032023.04.12 15:20buy140540.01146.1620.0000.000
281042023.04.12 15:29buy140550.01146.1810.0000.000
281052023.04.12 16:47buy140560.01146.0990.0000.000
281062023.04.12 17:10close140560.01146.3130.0000.000214.002471057.22
281072023.04.12 17:10close140550.01146.3130.0000.000132.002471189.22
281082023.04.12 17:10close140540.01146.3130.0000.000151.002471340.22
281092023.04.12 17:10close140530.01146.3130.0000.00079.002471419.22
281102023.04.12 17:10close140520.01146.3130.0000.00068.002471487.22
281112023.04.12 17:10close140510.01146.3130.0000.00032.002471519.22
281122023.04.12 17:10close140500.01146.3130.0000.00029.002471548.22
281132023.04.12 20:05buy140570.01146.5400.0000.000
281142023.04.12 20:11close140570.01146.6430.0000.000103.002471651.22
281152023.04.12 20:11buy140580.01146.6470.0000.000
281162023.04.12 20:15buy140590.01146.6490.0000.000
281172023.04.12 20:20buy140600.01146.6330.0000.000
281182023.04.13 01:05buy140610.01146.4350.0000.000
281192023.04.13 11:05close140610.01146.6750.0000.000240.002471891.22
281202023.04.13 11:05close140600.01146.6750.0000.00064.622471955.84
281212023.04.13 11:05close140590.01146.6750.0000.00048.622472004.46
281222023.04.13 11:05close140580.01146.6750.0000.00050.622472055.08
281232023.04.13 11:05buy140620.01146.6790.0000.000
281242023.04.13 11:10buy140630.01146.6060.0000.000
281252023.04.13 12:33close140630.01146.7430.0000.000137.002472192.08
281262023.04.13 12:33close140620.01146.7430.0000.00064.002472256.08
281272023.04.13 20:15buy140640.01146.4800.0000.000
281282023.04.13 21:12close140640.01146.5830.0000.000103.002472359.08
281292023.04.14 03:30buy140650.01146.5410.0000.000
281302023.04.14 03:44close140650.01146.6420.0000.000101.002472460.08
281312023.04.14 03:45buy140660.01146.6510.0000.000
281322023.04.14 07:55buy140670.01146.6440.0000.000
281332023.04.14 14:10buy140680.01146.6290.0000.000
281342023.04.14 14:15buy140690.01146.6210.0000.000
281352023.04.14 15:40close140690.01146.7380.0000.000117.002472577.08
281362023.04.14 15:40close140680.01146.7380.0000.000109.002472686.08
281372023.04.14 15:40close140670.01146.7380.0000.00094.002472780.08
281382023.04.14 15:40close140660.01146.7380.0000.00087.002472867.08
281392023.04.14 15:50buy140700.01146.7730.0000.000
281402023.04.14 17:00close140700.01146.8750.0000.000102.002472969.08
281412023.04.14 18:10buy140710.01146.9710.0000.000
281422023.04.14 18:15buy140720.01146.9690.0000.000
281432023.04.14 18:20buy140730.01146.9690.0000.000
281442023.04.14 20:50buy140740.01146.9280.0000.000
281452023.04.14 21:22close140740.01147.0600.0000.000132.002473101.08
281462023.04.14 21:22close140730.01147.0600.0000.00091.002473192.08
281472023.04.14 21:22close140720.01147.0600.0000.00091.002473283.08
281482023.04.14 21:22close140710.01147.0600.0000.00089.002473372.08
281492023.04.14 21:22buy140750.01147.0660.0000.000
281502023.04.14 21:25buy140760.01147.0700.0000.000
281512023.04.17 01:00close140760.01147.1630.0000.000100.542473472.62
281522023.04.17 01:00close140750.01147.1630.0000.000104.542473577.16
281532023.04.17 06:35buy140770.01147.0590.0000.000
281542023.04.17 06:42buy140780.01147.0670.0000.000
281552023.04.17 07:42close140780.01147.1630.0000.00096.002473673.16
281562023.04.17 07:42close140770.01147.1630.0000.000104.002473777.16
281572023.04.17 07:55buy140790.01147.2160.0000.000
281582023.04.17 08:07close140790.01147.3170.0000.000101.002473878.16
281592023.04.17 08:07buy140800.01147.3200.0000.000
281602023.04.17 08:08close140800.01147.4260.0000.000106.002473984.16
281612023.04.17 08:10buy140810.01147.3810.0000.000
281622023.04.17 08:24buy140820.01147.3860.0000.000
281632023.04.17 12:45buy140830.01147.2150.0000.000
281642023.04.18 04:30buy140840.01147.1190.0000.000
281652023.04.18 11:52close140840.01147.3710.0000.000252.002474236.16
281662023.04.18 11:52close140830.01147.3710.0000.000163.542474399.70
281672023.04.18 11:52close140820.01147.3710.0000.000-7.462474392.24
281682023.04.18 11:52close140810.01147.3710.0000.000-2.462474389.78
281692023.04.18 11:52buy140850.01147.3760.0000.000
281702023.04.18 11:55buy140860.01147.3770.0000.000
281712023.04.18 19:30buy140870.01147.1020.0000.000
281722023.04.19 04:45buy140880.01147.2920.0000.000
281732023.04.19 04:51buy140890.01147.2920.0000.000
281742023.04.19 04:53close140890.01147.3840.0000.00092.002474481.78
281752023.04.19 04:53close140880.01147.3840.0000.00092.002474573.78
281762023.04.19 04:53close140870.01147.3840.0000.000289.542474863.32
281772023.04.19 04:53close140860.01147.3840.0000.00014.542474877.86
281782023.04.19 04:53close140850.01147.3840.0000.00015.542474893.40
281792023.04.19 04:55buy140900.01147.3710.0000.000
281802023.04.19 09:00close140900.01147.4730.0000.000102.002474995.40
281812023.04.19 09:05buy140910.01147.5560.0000.000
281822023.04.19 09:10buy140920.01147.5500.0000.000
281832023.04.19 10:30close140920.01147.6550.0000.000105.002475100.40
281842023.04.19 10:30close140910.01147.6550.0000.00099.002475199.40
281852023.04.19 10:30buy140930.01147.6580.0000.000
281862023.04.19 10:35buy140940.01147.6590.0000.000
281872023.04.19 11:07close140940.01147.7590.0000.000100.002475299.40
281882023.04.19 11:07close140930.01147.7590.0000.000101.002475400.40
281892023.04.19 16:55buy140950.01147.3480.0000.000
281902023.04.19 17:02close140950.01147.4490.0000.000101.002475501.40
281912023.04.19 17:02buy140960.01147.4560.0000.000
281922023.04.19 17:05buy140970.01147.4040.0000.000
281932023.04.19 17:10buy140980.01147.4320.0000.000
281942023.04.19 17:39close140980.01147.5320.0000.000100.002475601.40
281952023.04.19 17:39close140970.01147.5320.0000.000128.002475729.40
281962023.04.19 17:39close140960.01147.5320.0000.00076.002475805.40
281972023.04.19 23:00buy140990.01147.6700.0000.000
281982023.04.19 23:05buy141000.01147.6670.0000.000
281992023.04.20 03:35buy141010.01147.6150.0000.000
282002023.04.20 03:42buy141020.01147.6060.0000.000
282012023.04.20 03:55close141020.01147.7350.0000.000129.002475934.40
282022023.04.20 03:55close141010.01147.7350.0000.000120.002476054.40
282032023.04.20 03:55close141000.01147.7350.0000.00090.622476145.02
282042023.04.20 03:55close140990.01147.7350.0000.00087.622476232.64
282052023.04.20 03:55buy141030.01147.7390.0000.000
282062023.04.20 04:00buy141040.01147.7390.0000.000
282072023.04.20 04:18buy141050.01147.7460.0000.000
282082023.04.20 11:15buy141060.01147.6310.0000.000
282092023.04.20 12:09close141060.01147.8150.0000.000184.002476416.64
282102023.04.20 12:09close141050.01147.8150.0000.00069.002476485.64
282112023.04.20 12:09close141040.01147.8150.0000.00076.002476561.64
282122023.04.20 12:09close141030.01147.8150.0000.00076.002476637.64
282132023.04.21 14:25buy141070.01146.9880.0000.000
282142023.04.21 16:47close141070.01147.0890.0000.000101.002476738.64
282152023.04.21 16:50buy141080.01147.1440.0000.000
282162023.04.21 16:55buy141090.01147.1440.0000.000
282172023.04.21 17:00buy141100.01147.1370.0000.000
282182023.04.21 17:14close141100.01147.2440.0000.000107.002476845.64
282192023.04.21 17:14close141090.01147.2440.0000.000100.002476945.64
282202023.04.21 17:14close141080.01147.2440.0000.000100.002477045.64
282212023.04.21 17:15buy141110.01147.2590.0000.000
282222023.04.21 17:19close141110.01147.3600.0000.000101.002477146.64
282232023.04.21 17:20buy141120.01147.3820.0000.000
282242023.04.21 17:53close141120.01147.4830.0000.000101.002477247.64
282252023.04.21 21:05buy141130.01147.3060.0000.000
282262023.04.21 21:18buy141140.01147.3160.0000.000
282272023.04.21 23:12close141140.01147.4220.0000.000106.002477353.64
282282023.04.21 23:12close141130.01147.4220.0000.000116.002477469.64
282292023.04.21 23:12buy141150.01147.4260.0000.000
282302023.04.21 23:15buy141160.01147.4180.0000.000
282312023.04.24 05:15close141160.01147.5150.0000.000104.542477574.18
282322023.04.24 05:15close141150.01147.5150.0000.00096.542477670.72
282332023.04.24 05:20buy141170.01147.5390.0000.000
282342023.04.24 05:25buy141180.01147.5440.0000.000
282352023.04.24 06:00close141180.01147.6430.0000.00099.002477769.72
282362023.04.24 06:00close141170.01147.6430.0000.000104.002477873.72
282372023.04.24 11:05buy141190.01147.5460.0000.000
282382023.04.24 11:10close141190.01147.6490.0000.000103.002477976.72
282392023.04.24 11:10buy141200.01147.6560.0000.000
282402023.04.24 11:15buy141210.01147.6200.0000.000
282412023.04.24 11:20buy141220.01147.6470.0000.000
282422023.04.24 11:54close141220.01147.7450.0000.00098.002478074.72
282432023.04.24 11:54close141210.01147.7450.0000.000125.002478199.72
282442023.04.24 11:54close141200.01147.7450.0000.00089.002478288.72
282452023.04.24 12:10buy141230.01147.9120.0000.000
282462023.04.24 12:20close141230.01148.0130.0000.000101.002478389.72
282472023.04.24 13:20buy141240.01148.1820.0000.000
282482023.04.24 13:25close141240.01148.2890.0000.000107.002478496.72
282492023.04.24 13:25buy141250.01148.2960.0000.000
282502023.04.24 13:30buy141260.01148.2200.0000.000
282512023.04.24 16:05close141260.01148.3590.0000.000139.002478635.72
282522023.04.24 16:05close141250.01148.3590.0000.00063.002478698.72
282532023.04.24 16:05buy141270.01148.3620.0000.000
282542023.04.24 16:10buy141280.01148.3590.0000.000
282552023.04.24 17:18close141280.01148.4610.0000.000102.002478800.72
282562023.04.24 17:18close141270.01148.4610.0000.00099.002478899.72
282572023.04.24 20:35buy141290.01148.3480.0000.000
282582023.04.25 03:15buy141300.01148.3400.0000.000
282592023.04.25 03:20buy141310.01148.3110.0000.000
282602023.04.25 03:52close141310.01148.4320.0000.000121.002479020.72
282612023.04.25 03:52close141300.01148.4320.0000.00092.002479112.72
282622023.04.25 03:52close141290.01148.4320.0000.00091.542479204.26
282632023.04.25 03:55buy141320.01148.5960.0000.000
282642023.04.25 04:00buy141330.01148.5260.0000.000
282652023.04.25 10:00buy141340.01148.4970.0000.000
282662023.04.26 08:45buy141350.01146.8340.0000.000
282672023.04.28 07:04close141350.01148.1800.0000.0001376.162480580.42
282682023.04.28 07:04close141340.01148.1800.0000.000-279.302480301.12
282692023.04.28 07:04close141330.01148.1800.0000.000-308.302479992.82
282702023.04.28 07:04close141320.01148.1800.0000.000-378.302479614.52
282712023.04.28 07:05buy141360.01148.1550.0000.000
282722023.04.28 07:10buy141370.01148.1640.0000.000
282732023.04.28 07:12close141370.01148.2600.0000.00096.002479710.52
282742023.04.28 07:12close141360.01148.2600.0000.000105.002479815.52
282752023.04.28 07:15buy141380.01148.3190.0000.000
282762023.04.28 07:18close141380.01148.4230.0000.000104.002479919.52
282772023.04.28 07:20buy141390.01148.4450.0000.000
282782023.04.28 07:25buy141400.01148.4510.0000.000
282792023.04.28 08:21close141400.01148.5480.0000.00097.002480016.52
282802023.04.28 08:21close141390.01148.5480.0000.000103.002480119.52
282812023.04.28 09:25buy141410.01148.8120.0000.000
282822023.04.28 09:30buy141420.01148.8020.0000.000
282832023.04.28 09:31close141420.01148.9140.0000.000112.002480231.52
282842023.04.28 09:31close141410.01148.9140.0000.000102.002480333.52
282852023.04.28 09:35buy141430.01149.0070.0000.000
282862023.04.28 09:41close141430.01149.1120.0000.000105.002480438.52
282872023.04.28 09:41buy141440.01149.1240.0000.000
282882023.04.28 09:42close141440.01149.2280.0000.000104.002480542.52
282892023.04.28 09:45buy141450.01149.2830.0000.000
282902023.04.28 09:45close141450.01149.3870.0000.000104.002480646.52
282912023.04.28 09:50buy141460.01149.3730.0000.000
282922023.04.28 09:55close141460.01149.4780.0000.000105.002480751.52
282932023.04.28 09:55buy141470.01149.4820.0000.000
282942023.04.28 10:00buy141480.01149.4540.0000.000
282952023.04.28 15:30buy141490.01149.4420.0000.000
282962023.04.28 16:08close141490.01149.5610.0000.000119.002480870.52
282972023.04.28 16:08close141480.01149.5610.0000.000107.002480977.52
282982023.04.28 16:08close141470.01149.5610.0000.00079.002481056.52
282992023.04.28 16:10buy141500.01149.5270.0000.000
283002023.04.28 16:15buy141510.01149.5230.0000.000
283012023.04.28 16:21buy141520.01149.5270.0000.000
283022023.04.28 16:28close141520.01149.6280.0000.000101.002481157.52
283032023.04.28 16:28close141510.01149.6280.0000.000105.002481262.52
283042023.04.28 16:28close141500.01149.6280.0000.000101.002481363.52
283052023.04.28 17:05buy141530.01149.9020.0000.000
283062023.04.28 17:06close141530.01150.0140.0000.000112.002481475.52
283072023.04.28 17:15buy141540.01150.0640.0000.000
283082023.04.28 17:22close141540.01150.1650.0000.000101.002481576.52
283092023.04.28 17:22buy141550.01150.1710.0000.000
283102023.04.28 17:28buy141560.01150.1710.0000.000
283112023.04.28 17:32buy141570.01150.1790.0000.000
283122023.04.28 17:48close141570.01150.2750.0000.00096.002481672.52
283132023.04.28 17:48close141560.01150.2750.0000.000104.002481776.52
283142023.04.28 17:48close141550.01150.2750.0000.000104.002481880.52
283152023.04.28 21:25buy141580.01150.1110.0000.000
283162023.04.28 23:35buy141590.01150.0970.0000.000
283172023.05.01 00:47close141590.01150.2040.0000.000114.542481995.06
283182023.05.01 00:47close141580.01150.2040.0000.000100.542482095.60
283192023.05.01 02:25buy141600.01150.2630.0000.000
283202023.05.01 02:36buy141610.01150.2730.0000.000
283212023.05.01 03:18close141610.01150.3720.0000.00099.002482194.60
283222023.05.01 03:18close141600.01150.3720.0000.000109.002482303.60
283232023.05.01 03:20buy141620.01150.4030.0000.000
283242023.05.01 03:21close141620.01150.5040.0000.000101.002482404.60
283252023.05.01 03:25buy141630.01150.4860.0000.000
283262023.05.01 03:27close141630.01150.5890.0000.000103.002482507.60
283272023.05.01 03:30buy141640.01150.5500.0000.000
283282023.05.01 05:31buy141650.01150.5610.0000.000
283292023.05.01 05:46close141650.01150.6670.0000.000106.002482613.60
283302023.05.01 05:46close141640.01150.6670.0000.000117.002482730.60
283312023.05.01 05:50buy141660.01150.6830.0000.000
283322023.05.01 05:55buy141670.01150.6750.0000.000
283332023.05.01 06:45close141670.01150.7790.0000.000104.002482834.60
283342023.05.01 06:45close141660.01150.7790.0000.00096.002482930.60
283352023.05.01 12:50buy141680.01150.5230.0000.000
283362023.05.01 12:55buy141690.01150.5130.0000.000
283372023.05.01 14:23close141690.01150.6190.0000.000106.002483036.60
283382023.05.01 14:23close141680.01150.6190.0000.00096.002483132.60
283392023.05.01 21:10buy141700.01150.8650.0000.000
283402023.05.02 02:35close141700.01150.9600.0000.000102.542483235.14
283412023.05.02 02:40buy141710.01150.9580.0000.000
283422023.05.02 03:57buy141720.01150.9620.0000.000
283432023.05.02 04:22close141720.01151.0610.0000.00099.002483334.14
283442023.05.02 04:22close141710.01151.0610.0000.000103.002483437.14
283452023.05.02 04:25buy141730.01151.0740.0000.000
283462023.05.02 07:30close141730.01151.2000.0000.000126.002483563.14
283472023.05.02 07:40buy141740.01151.2350.0000.000
283482023.05.02 08:01close141740.01151.3370.0000.000102.002483665.14
283492023.05.02 08:05buy141750.01151.3760.0000.000
283502023.05.02 08:11buy141760.01151.3840.0000.000
283512023.05.02 10:05buy141770.01151.3780.0000.000
283522023.05.02 10:14close141770.01151.4840.0000.000106.002483771.14
283532023.05.02 10:14close141760.01151.4840.0000.000100.002483871.14
283542023.05.02 10:14close141750.01151.4840.0000.000108.002483979.14
283552023.05.02 10:14buy141780.01151.4810.0000.000
283562023.05.02 10:15buy141790.01151.4670.0000.000
283572023.05.02 10:17close141790.01151.5740.0000.000107.002484086.14
283582023.05.02 10:17close141780.01151.5740.0000.00093.002484179.14
283592023.05.02 10:20buy141800.01151.5820.0000.000
283602023.05.02 10:25buy141810.01151.5140.0000.000
283612023.05.03 21:10buy141820.01149.8100.0000.000
283622023.05.05 06:50buy141830.01147.9910.0000.000
283632023.05.11 11:46buy141840.01147.3100.0000.000
283642023.05.19 15:00close141840.01149.6240.0000.0002374.322486553.46
283652023.05.19 15:00close141830.01149.6240.0000.0001738.562488292.02
283662023.05.19 15:00close141820.01149.6240.0000.000-50.282488241.74
283672023.05.19 15:00close141810.01149.6240.0000.000-1746.742486495.00
283682023.05.19 15:00close141800.01149.6240.0000.000-1814.742484680.26
283692023.05.19 15:50buy141850.01149.7610.0000.000
283702023.05.19 15:55buy141860.01149.7350.0000.000
283712023.05.22 08:40buy141870.01149.1410.0000.000
283722023.05.22 15:05close141870.01149.6410.0000.000500.002485180.26
283732023.05.22 15:05close141860.01149.6410.0000.000-86.462485093.80
283742023.05.22 15:05close141850.01149.6410.0000.000-112.462484981.34
283752023.05.22 16:55buy141880.01149.9040.0000.000
283762023.05.22 18:55buy141890.01149.7800.0000.000
283772023.05.23 02:31close141890.01149.9360.0000.000163.542485144.88
283782023.05.23 02:31close141880.01149.9360.0000.00039.542485184.42
283792023.05.23 02:31buy141900.01149.9410.0000.000
283802023.05.23 02:35buy141910.01149.9340.0000.000
283812023.05.23 02:41buy141920.01149.9270.0000.000
283822023.05.23 04:50buy141930.01149.9190.0000.000
283832023.05.23 05:12close141930.01150.0330.0000.000114.002485298.42
283842023.05.23 05:12close141920.01150.0330.0000.000106.002485404.42
283852023.05.23 05:12close141910.01150.0330.0000.00099.002485503.42
283862023.05.23 05:12close141900.01150.0330.0000.00092.002485595.42
283872023.05.24 11:10buy141940.01149.5630.0000.000
283882023.05.24 15:05buy141950.01149.2760.0000.000
283892023.05.24 15:24close141950.01149.5210.0000.000245.002485840.42
283902023.05.24 15:24close141940.01149.5210.0000.000-42.002485798.42
283912023.05.24 15:25buy141960.01149.5340.0000.000
283922023.05.24 15:35buy141970.01149.5390.0000.000
283932023.05.24 15:48close141970.01149.6390.0000.000100.002485898.42
283942023.05.24 15:48close141960.01149.6390.0000.000105.002486003.42
283952023.05.24 18:20buy141980.01149.6280.0000.000
283962023.05.24 18:24close141980.01149.7290.0000.000101.002486104.42
283972023.05.24 18:25buy141990.01149.7180.0000.000
283982023.05.24 18:30buy142000.01149.6990.0000.000
283992023.05.24 19:11close142000.01149.8110.0000.000112.002486216.42
284002023.05.24 19:11close141990.01149.8110.0000.00093.002486309.42
284012023.05.24 19:15buy142010.01149.8130.0000.000
284022023.05.24 20:34close142010.01149.9140.0000.000101.002486410.42
284032023.05.25 04:10buy142020.01149.9470.0000.000
284042023.05.25 04:15buy142030.01149.9430.0000.000
284052023.05.25 17:45buy142040.01149.8750.0000.000
284062023.05.25 20:26close142040.01150.0230.0000.000148.002486558.42
284072023.05.25 20:26close142030.01150.0230.0000.00080.002486638.42
284082023.05.25 20:26close142020.01150.0230.0000.00076.002486714.42
284092023.05.25 20:35buy142050.01150.0540.0000.000
284102023.05.25 20:41buy142060.01150.0620.0000.000
284112023.05.25 22:18close142060.01150.1610.0000.00099.002486813.42
284122023.05.25 22:18close142050.01150.1610.0000.000107.002486920.42
284132023.05.25 22:20buy142070.01150.1850.0000.000
284142023.05.25 22:25buy142080.01150.1940.0000.000
284152023.05.25 23:00close142080.01150.2940.0000.000100.002487020.42
284162023.05.25 23:00close142070.01150.2940.0000.000109.002487129.42
284172023.05.26 02:50buy142090.01150.2040.0000.000
284182023.05.26 02:55buy142100.01150.2000.0000.000
284192023.05.26 08:50buy142110.01150.1210.0000.000
284202023.05.26 13:45buy142120.01150.0790.0000.000
284212023.05.26 14:37close142120.01150.2510.0000.000172.002487301.42
284222023.05.26 14:37close142110.01150.2510.0000.000130.002487431.42
284232023.05.26 14:37close142100.01150.2510.0000.00051.002487482.42
284242023.05.26 14:37close142090.01150.2510.0000.00047.002487529.42
284252023.05.26 15:35buy142130.01150.4330.0000.000
284262023.05.26 15:37close142130.01150.5340.0000.000101.002487630.42
284272023.05.26 15:40buy142140.01150.6020.0000.000
284282023.05.26 15:45buy142150.01150.5180.0000.000
284292023.05.26 18:15buy142160.01150.5650.0000.000
284302023.05.26 19:03close142160.01150.6620.0000.00097.002487727.42
284312023.05.26 19:03close142150.01150.6620.0000.000144.002487871.42
284322023.05.26 19:03close142140.01150.6620.0000.00060.002487931.42
284332023.05.26 19:05buy142170.01150.6590.0000.000
284342023.05.26 20:13close142170.01150.7600.0000.000101.002488032.42
284352023.05.26 20:35buy142180.01150.8080.0000.000
284362023.05.26 20:57close142180.01150.9120.0000.000104.002488136.42
284372023.05.26 21:00buy142190.01150.9080.0000.000
284382023.05.29 01:03close142190.01151.0110.0000.000110.542488246.96
284392023.05.29 01:05buy142200.01151.0360.0000.000
284402023.05.29 01:10buy142210.01150.9960.0000.000
284412023.05.29 06:15buy142220.01150.8940.0000.000
284422023.05.29 10:25buy142230.01150.7930.0000.000
284432023.05.30 01:35buy142240.01150.4800.0000.000
284442023.05.30 09:00buy142250.01150.3310.0000.000
284452023.05.30 09:33buy142260.01150.2130.0000.000
284462023.05.31 16:40buy142270.01149.5590.0000.000
284472023.06.01 09:20buy142280.01149.2420.0000.000
284482023.06.09 10:57close142280.01150.4060.0000.0001224.322489471.28
284492023.06.09 10:57close142270.01150.4060.0000.000929.942490401.22
284502023.06.09 10:57close142260.01150.4060.0000.000283.482490684.70
284512023.06.09 10:57close142250.01150.4060.0000.000165.482490850.18
284522023.06.09 10:57close142240.01150.4060.0000.00016.482490866.66
284532023.06.09 10:57close142230.01150.4060.0000.000-288.982490577.68
284542023.06.09 10:57close142220.01150.4060.0000.000-389.982490187.70
284552023.06.09 10:57close142210.01150.4060.0000.000-491.982489695.72
284562023.06.09 10:57close142200.01150.4060.0000.000-531.982489163.74
284572023.06.09 14:45buy142290.01150.2750.0000.000
284582023.06.09 15:21buy142300.01150.2770.0000.000
284592023.06.09 16:59buy142310.01150.2730.0000.000
284602023.06.12 08:30buy142320.01149.9030.0000.000
284612023.06.12 10:52close142320.01150.2780.0000.000375.002489538.74
284622023.06.12 10:52close142310.01150.2780.0000.00012.542489551.28
284632023.06.12 10:52close142300.01150.2780.0000.0008.542489559.82
284642023.06.12 10:52close142290.01150.2780.0000.00010.542489570.36
284652023.06.12 10:52buy142330.01150.2840.0000.000
284662023.06.12 10:56buy142340.01150.2850.0000.000
284672023.06.12 11:06buy142350.01150.2850.0000.000
284682023.06.12 16:55buy142360.01150.1420.0000.000
284692023.06.13 03:55buy142370.01150.2540.0000.000
284702023.06.13 04:00buy142380.01150.2630.0000.000
284712023.06.13 04:09buy142390.01150.2640.0000.000
284722023.06.13 07:35close142390.01150.3530.0000.00089.002489659.36
284732023.06.13 07:35close142380.01150.3530.0000.00090.002489749.36
284742023.06.13 07:35close142370.01150.3530.0000.00099.002489848.36
284752023.06.13 07:35close142360.01150.3530.0000.000218.542490066.90
284762023.06.13 07:35close142350.01150.3530.0000.00075.542490142.44
284772023.06.13 07:35close142340.01150.3530.0000.00075.542490217.98
284782023.06.13 07:35close142330.01150.3530.0000.00076.542490294.52
284792023.06.13 07:35buy142400.01150.3580.0000.000
284802023.06.13 08:05close142400.01150.4620.0000.000104.002490398.52
284812023.06.13 08:10buy142410.01150.5230.0000.000
284822023.06.13 08:15buy142420.01150.5330.0000.000
284832023.06.13 09:14close142420.01150.6320.0000.00099.002490497.52
284842023.06.13 09:14close142410.01150.6320.0000.000109.002490606.52
284852023.06.13 09:15buy142430.01150.6290.0000.000
284862023.06.13 09:20buy142440.01150.6210.0000.000
284872023.06.13 10:36close142440.01150.7270.0000.000106.002490712.52
284882023.06.13 10:36close142430.01150.7270.0000.00098.002490810.52
284892023.06.13 10:40buy142450.01150.7350.0000.000
284902023.06.13 10:45buy142460.01150.7310.0000.000
284912023.06.13 12:02close142460.01150.8350.0000.000104.002490914.52
284922023.06.13 12:02close142450.01150.8350.0000.000100.002491014.52
284932023.06.13 12:05buy142470.01150.8320.0000.000
284942023.06.13 16:55buy142480.01150.7790.0000.000
284952023.06.13 17:01close142480.01150.9060.0000.000127.002491141.52
284962023.06.13 17:01close142470.01150.9060.0000.00074.002491215.52
284972023.06.13 17:01buy142490.01150.9100.0000.000
284982023.06.13 17:05buy142500.01150.8890.0000.000
284992023.06.13 17:54close142500.01151.0010.0000.000112.002491327.52
285002023.06.13 17:54close142490.01151.0010.0000.00091.002491418.52
285012023.06.13 18:15buy142510.01151.2290.0000.000
285022023.06.13 20:35buy142520.01151.1630.0000.000
285032023.06.13 21:26close142520.01151.2960.0000.000133.002491551.52
285042023.06.13 21:26close142510.01151.2960.0000.00067.002491618.52
285052023.06.13 22:00buy142530.01151.3690.0000.000
285062023.06.13 22:05buy142540.01151.3640.0000.000
285072023.06.14 08:00buy142550.01151.1730.0000.000
285082023.06.14 21:00close142550.01151.4080.0000.000235.002491853.52
285092023.06.14 21:00close142540.01151.4080.0000.00051.542491905.06
285102023.06.14 21:00close142530.01151.4080.0000.00046.542491951.60
285112023.06.14 21:10buy142560.01151.4710.0000.000
285122023.06.14 23:15close142560.01151.5730.0000.000102.002492053.60
285132023.06.14 23:25buy142570.01151.6310.0000.000
285142023.06.14 23:34close142570.01151.7320.0000.000101.002492154.60
285152023.06.14 23:34buy142580.01151.7400.0000.000
285162023.06.14 23:35buy142590.01151.7390.0000.000
285172023.06.14 23:40buy142600.01151.7410.0000.000
285182023.06.15 03:05close142600.01151.8180.0000.00099.622492254.22
285192023.06.15 03:05close142590.01151.8180.0000.000101.622492355.84
285202023.06.15 03:05close142580.01151.8180.0000.000100.622492456.46
285212023.06.15 03:15buy142610.01151.8800.0000.000
285222023.06.15 03:20buy142620.01151.8880.0000.000
285232023.06.15 03:37close142620.01151.9840.0000.00096.002492552.46
285242023.06.15 03:37close142610.01151.9840.0000.000104.002492656.46
285252023.06.15 03:37buy142630.01151.9880.0000.000
285262023.06.15 03:57close142630.01152.0890.0000.000101.002492757.46
285272023.06.15 03:57buy142640.01152.0920.0000.000
285282023.06.15 04:01close142640.01152.1930.0000.000101.002492858.46
285292023.06.15 04:01buy142650.01152.1960.0000.000
285302023.06.15 04:05buy142660.01152.1580.0000.000
285312023.06.15 04:10buy142670.01152.1800.0000.000
285322023.06.15 04:13close142670.01152.2820.0000.000102.002492960.46
285332023.06.15 04:13close142660.01152.2820.0000.000124.002493084.46
285342023.06.15 04:13close142650.01152.2820.0000.00086.002493170.46
285352023.06.15 04:15buy142680.01152.2810.0000.000
285362023.06.15 04:20buy142690.01152.2870.0000.000
285372023.06.15 04:58close142690.01152.3850.0000.00098.002493268.46
285382023.06.15 04:58close142680.01152.3850.0000.000104.002493372.46
285392023.06.15 07:05buy142700.01152.6670.0000.000
285402023.06.15 07:08close142700.01152.7700.0000.000103.002493475.46
285412023.06.15 07:10buy142710.01152.7460.0000.000
285422023.06.15 07:15buy142720.01152.7510.0000.000
285432023.06.15 08:04close142720.01152.8510.0000.000100.002493575.46
285442023.06.15 08:04close142710.01152.8510.0000.000105.002493680.46
285452023.06.15 09:35buy142730.01152.8800.0000.000
285462023.06.15 10:15buy142740.01152.8880.0000.000
285472023.06.15 10:27close142740.01152.9840.0000.00096.002493776.46
285482023.06.15 10:27close142730.01152.9840.0000.000104.002493880.46
285492023.06.15 10:28buy142750.01152.9900.0000.000
285502023.06.15 10:30buy142760.01152.9490.0000.000
285512023.06.15 10:35buy142770.01152.9420.0000.000
285522023.06.15 11:39close142770.01153.0610.0000.000119.002493999.46
285532023.06.15 11:39close142760.01153.0610.0000.000112.002494111.46
285542023.06.15 11:39close142750.01153.0610.0000.00071.002494182.46
285552023.06.15 12:10buy142780.01153.1090.0000.000
285562023.06.15 15:24close142780.01153.2120.0000.000103.002494285.46
285572023.06.15 15:25buy142790.01153.1920.0000.000
285582023.06.15 15:33close142790.01153.2980.0000.000106.002494391.46
285592023.06.15 15:35buy142800.01153.3280.0000.000
285602023.06.15 15:40buy142810.01153.2990.0000.000
285612023.06.15 18:04close142810.01153.4190.0000.000120.002494511.46
285622023.06.15 18:04close142800.01153.4190.0000.00091.002494602.46
285632023.06.15 18:05buy142820.01153.4300.0000.000
285642023.06.15 18:09close142820.01153.5320.0000.000102.002494704.46
285652023.06.15 18:10buy142830.01153.5390.0000.000
285662023.06.15 18:16buy142840.01153.5420.0000.000
285672023.06.15 21:54close142840.01153.6410.0000.00099.002494803.46
285682023.06.15 21:54close142830.01153.6410.0000.000102.002494905.46
285692023.06.15 21:55buy142850.01153.6550.0000.000
285702023.06.15 22:01buy142860.01153.6550.0000.000
285712023.06.16 02:50buy142870.01153.5230.0000.000
285722023.06.16 03:02buy142880.01153.4890.0000.000
285732023.06.16 05:47close142880.01153.6770.0000.000188.002495093.46
285742023.06.16 05:47close142870.01153.6770.0000.000154.002495247.46
285752023.06.16 05:47close142860.01153.6770.0000.00029.542495277.00
285762023.06.16 05:47close142850.01153.6770.0000.00029.542495306.54
285772023.06.16 05:50buy142890.01153.7660.0000.000
285782023.06.16 05:53close142890.01153.8700.0000.000104.002495410.54
285792023.06.16 05:55buy142900.01153.8710.0000.000
285802023.06.16 06:00buy142910.01153.8590.0000.000
285812023.06.16 08:34close142910.01153.9680.0000.000109.002495519.54
285822023.06.16 08:34close142900.01153.9680.0000.00097.002495616.54
285832023.06.16 09:25buy142920.01154.0830.0000.000
285842023.06.16 09:30close142920.01154.1850.0000.000102.002495718.54
285852023.06.16 09:30buy142930.01154.1860.0000.000
285862023.06.16 09:32close142930.01154.2870.0000.000101.002495819.54
285872023.06.16 09:35buy142940.01154.2230.0000.000
285882023.06.16 09:38close142940.01154.3240.0000.000101.002495920.54
285892023.06.16 09:40buy142950.01154.4050.0000.000
285902023.06.16 10:01close142950.01154.5060.0000.000101.002496021.54
285912023.06.16 10:20buy142960.01154.6840.0000.000
285922023.06.16 14:10buy142970.01154.5110.0000.000
285932023.06.16 14:16buy142980.01154.4790.0000.000
285942023.06.16 15:10close142980.01154.6600.0000.000181.002496202.54
285952023.06.16 15:10close142970.01154.6600.0000.000149.002496351.54
285962023.06.16 15:10close142960.01154.6600.0000.000-24.002496327.54
285972023.06.16 15:10buy142990.01154.6640.0000.000
285982023.06.16 15:16close142990.01154.7660.0000.000102.002496429.54
285992023.06.16 15:16buy143000.01154.7740.0000.000
286002023.06.16 15:20buy143010.01154.7670.0000.000
286012023.06.16 16:33close143010.01154.8720.0000.000105.002496534.54
286022023.06.16 16:33close143000.01154.8720.0000.00098.002496632.54
286032023.06.16 16:35buy143020.01154.8830.0000.000
286042023.06.16 19:24close143020.01154.9840.0000.000101.002496733.54
286052023.06.16 21:00buy143030.01155.1020.0000.000
286062023.06.16 21:24close143030.01155.2030.0000.000101.002496834.54
286072023.06.16 21:25buy143040.01155.2190.0000.000
286082023.06.16 23:56buy143050.01155.2560.0000.000
286092023.06.19 10:35buy143060.01155.1300.0000.000
286102023.06.19 10:45buy143070.01155.1130.0000.000
286112023.06.19 22:00buy143080.01155.0090.0000.000
286122023.06.20 03:29close143080.01155.2360.0000.000234.542497069.08
286132023.06.20 03:29close143070.01155.2360.0000.000130.542497199.62
286142023.06.20 03:29close143060.01155.2360.0000.000113.542497313.16
286152023.06.20 03:29close143050.01155.2360.0000.000-4.922497308.24
286162023.06.20 03:29close143040.01155.2360.0000.00032.082497340.32
286172023.06.20 03:29buy143090.01155.2370.0000.000
286182023.06.20 03:30buy143100.01155.2410.0000.000
286192023.06.20 03:35buy143110.01155.2390.0000.000
286202023.06.20 07:55buy143120.01154.9750.0000.000
286212023.06.20 09:23close143120.01155.2730.0000.000298.002497638.32
286222023.06.20 09:23close143110.01155.2730.0000.00034.002497672.32
286232023.06.20 09:23close143100.01155.2730.0000.00032.002497704.32
286242023.06.20 09:23close143090.01155.2730.0000.00036.002497740.32
286252023.06.20 09:25buy143130.01155.2930.0000.000
286262023.06.20 09:31buy143140.01155.2970.0000.000
286272023.06.21 03:25buy143150.01154.4850.0000.000
286282023.06.21 10:47close143150.01155.1290.0000.000644.002498384.32
286292023.06.21 10:47close143140.01155.1290.0000.000-160.462498223.86
286302023.06.21 10:47close143130.01155.1290.0000.000-156.462498067.40
286312023.06.21 10:47buy143160.01155.1300.0000.000
286322023.06.21 10:51buy143170.01155.1380.0000.000
286332023.06.21 11:06close143170.01155.2350.0000.00097.002498164.40
286342023.06.21 11:06close143160.01155.2350.0000.000105.002498269.40
286352023.06.21 11:06buy143180.01155.2450.0000.000
286362023.06.21 11:10buy143190.01155.2190.0000.000
286372023.06.21 11:16close143190.01155.3320.0000.000113.002498382.40
286382023.06.21 11:16close143180.01155.3320.0000.00087.002498469.40
286392023.06.21 11:20buy143200.01155.3000.0000.000
286402023.06.21 15:20buy143210.01154.9790.0000.000
286412023.06.21 16:39close143210.01155.2420.0000.000263.002498732.40
286422023.06.21 16:39close143200.01155.2420.0000.000-58.002498674.40
286432023.06.21 16:40buy143220.01155.2810.0000.000
286442023.06.21 16:47close143220.01155.3820.0000.000101.002498775.40
286452023.06.21 16:47buy143230.01155.3870.0000.000
286462023.06.21 16:50buy143240.01155.3760.0000.000
286472023.06.21 17:23close143240.01155.4890.0000.000113.002498888.40
286482023.06.21 17:23close143230.01155.4890.0000.000102.002498990.40
286492023.06.21 21:20buy143250.01155.7550.0000.000
286502023.06.21 23:17close143250.01155.8570.0000.000102.002499092.40
286512023.06.21 23:30buy143260.01155.8710.0000.000
286522023.06.21 23:36buy143270.01155.8780.0000.000
286532023.06.22 03:15buy143280.01155.8010.0000.000
286542023.06.22 10:06close143280.01155.9390.0000.000138.002499230.40
286552023.06.22 10:06close143270.01155.9390.0000.00083.622499314.02
286562023.06.22 10:06close143260.01155.9390.0000.00090.622499404.64
286572023.06.22 10:06buy143290.01155.9440.0000.000
286582023.06.22 10:10buy143300.01155.9210.0000.000
286592023.06.22 10:45buy143310.01155.9170.0000.000
286602023.06.22 11:13close143310.01156.0280.0000.000111.002499515.64
286612023.06.22 11:13close143300.01156.0280.0000.000107.002499622.64
286622023.06.22 11:13close143290.01156.0280.0000.00084.002499706.64
286632023.06.22 11:13buy143320.01156.0340.0000.000
286642023.06.22 12:40close143320.01156.1350.0000.000101.002499807.64
286652023.06.22 12:50buy143330.01156.1480.0000.000
286662023.06.22 12:58buy143340.01156.1530.0000.000
286672023.06.22 13:21close143340.01156.2530.0000.000100.002499907.64
286682023.06.22 13:21close143330.01156.2530.0000.000105.002500012.64
286692023.06.22 13:21buy143350.01156.2580.0000.000
286702023.06.22 13:25close143350.01156.3630.0000.000105.002500117.64
286712023.06.22 13:25buy143360.01156.3670.0000.000
286722023.06.22 13:30buy143370.01156.3680.0000.000
286732023.06.22 13:35buy143380.01156.3280.0000.000
286742023.06.22 14:00close143380.01156.4570.0000.000129.002500246.64
286752023.06.22 14:00close143370.01156.4570.0000.00089.002500335.64
286762023.06.22 14:00close143360.01156.4570.0000.00090.002500425.64
286772023.06.22 17:05buy143390.01156.3930.0000.000
286782023.06.22 17:23close143390.01156.4940.0000.000101.002500526.64
286792023.06.22 17:30buy143400.01156.5780.0000.000
286802023.06.22 20:22close143400.01156.6800.0000.000102.002500628.64
286812023.06.22 20:25buy143410.01156.6740.0000.000
286822023.06.22 20:32buy143420.01156.6810.0000.000
286832023.06.22 21:58close143420.01156.7780.0000.00097.002500725.64
286842023.06.22 21:58close143410.01156.7780.0000.000104.002500829.64
286852023.06.22 22:00buy143430.01156.7850.0000.000
286862023.06.22 22:05buy143440.01156.7830.0000.000
286872023.06.22 22:10buy143450.01156.7910.0000.000
286882023.06.22 22:39close143450.01156.8880.0000.00097.002500926.64
286892023.06.22 22:39close143440.01156.8880.0000.000105.002501031.64
286902023.06.22 22:39close143430.01156.8880.0000.000103.002501134.64
286912023.06.23 02:05buy143460.01156.7900.0000.000
286922023.06.23 02:15buy143470.01156.7740.0000.000
286932023.06.23 02:28buy143480.01156.7700.0000.000
286942023.06.23 08:40buy143490.01156.7000.0000.000
286952023.06.23 08:53buy143500.01156.6760.0000.000
286962023.06.23 17:10buy143510.01156.2500.0000.000
286972023.06.27 07:00close143510.01156.7480.0000.000513.082501647.72
286982023.06.27 07:00close143500.01156.7480.0000.00087.082501734.80
286992023.06.27 07:00close143490.01156.7480.0000.00063.082501797.88
287002023.06.27 07:00close143480.01156.7480.0000.000-6.922501790.96
287012023.06.27 07:00close143470.01156.7480.0000.000-10.922501780.04
287022023.06.27 07:00close143460.01156.7480.0000.000-26.922501753.12
287032023.06.27 07:00buy143520.01156.7490.0000.000
287042023.06.27 07:05buy143530.01156.7400.0000.000
287052023.06.27 08:55close143530.01156.8450.0000.000105.002501858.12
287062023.06.27 08:55close143520.01156.8450.0000.00096.002501954.12
287072023.06.27 09:05buy143540.01156.8530.0000.000
287082023.06.27 09:11buy143550.01156.8600.0000.000
287092023.06.27 09:21buy143560.01156.8580.0000.000
287102023.06.27 10:04close143560.01156.9610.0000.000103.002502057.12
287112023.06.27 10:04close143550.01156.9610.0000.000101.002502158.12
287122023.06.27 10:04close143540.01156.9610.0000.000108.002502266.12
287132023.06.27 10:05buy143570.01156.9700.0000.000
287142023.06.27 10:10buy143580.01156.9790.0000.000
287152023.06.27 11:01close143580.01157.0760.0000.00097.002502363.12
287162023.06.27 11:01close143570.01157.0760.0000.000106.002502469.12
287172023.06.27 11:05buy143590.01157.0770.0000.000
287182023.06.27 11:12close143590.01157.1780.0000.000101.002502570.12
287192023.06.27 11:12buy143600.01157.1840.0000.000
287202023.06.27 11:15buy143610.01157.1810.0000.000
287212023.06.27 11:22buy143620.01157.1840.0000.000
287222023.06.27 12:34close143620.01157.2850.0000.000101.002502671.12
287232023.06.27 12:34close143610.01157.2850.0000.000104.002502775.12
287242023.06.27 12:34close143600.01157.2850.0000.000101.002502876.12
287252023.06.27 12:40buy143630.01157.3960.0000.000
287262023.06.27 12:55buy143640.01157.3880.0000.000
287272023.06.27 17:03close143640.01157.4950.0000.000107.002502983.12
287282023.06.27 17:03close143630.01157.4950.0000.00099.002503082.12
287292023.06.27 17:10buy143650.01157.5320.0000.000
287302023.06.27 17:23close143650.01157.6350.0000.000103.002503185.12
287312023.06.27 17:25buy143660.01157.6580.0000.000
287322023.06.27 17:30buy143670.01157.6490.0000.000
287332023.06.27 17:42buy143680.01157.6430.0000.000
287342023.06.27 17:50close143680.01157.7500.0000.000107.002503292.12
287352023.06.27 17:50close143670.01157.7500.0000.000101.002503393.12
287362023.06.27 17:50close143660.01157.7500.0000.00092.002503485.12
287372023.06.27 22:15buy143690.01157.8800.0000.000
287382023.06.27 22:20buy143700.01157.8840.0000.000
287392023.06.28 05:40buy143710.01157.6790.0000.000
287402023.06.28 10:41close143710.01157.9100.0000.000231.002503716.12
287412023.06.28 10:41close143700.01157.9100.0000.00033.542503749.66
287422023.06.28 10:41close143690.01157.9100.0000.00037.542503787.20
287432023.06.28 10:41buy143720.01157.9180.0000.000
287442023.06.28 10:45buy143730.01157.9120.0000.000
287452023.06.28 16:55buy143740.01157.9120.0000.000
287462023.06.28 17:10buy143750.01157.9100.0000.000
287472023.06.28 23:00buy143760.01157.6670.0000.000
287482023.06.29 09:05buy143770.01157.5070.0000.000
287492023.06.29 10:18close143770.01157.8900.0000.000383.002504170.20
287502023.06.29 10:18close143760.01157.8900.0000.000245.622504415.82
287512023.06.29 10:18close143750.01157.8900.0000.0002.622504418.44
287522023.06.29 10:18close143740.01157.8900.0000.0000.622504419.06
287532023.06.29 10:18close143730.01157.8900.0000.0000.622504419.68
287542023.06.29 10:18close143720.01157.8900.0000.000-5.382504414.30
287552023.06.29 10:18buy143780.01157.8890.0000.000
287562023.06.29 10:20buy143790.01157.8760.0000.000
287572023.06.29 14:30buy143800.01157.6920.0000.000
287582023.06.29 21:30buy143810.01157.4990.0000.000
287592023.06.30 15:35buy143820.01157.3270.0000.000
287602023.06.30 17:00close143820.01157.7510.0000.000424.002504838.30
287612023.06.30 17:00close143810.01157.7510.0000.000259.542505097.84
287622023.06.30 17:00close143800.01157.7510.0000.00066.542505164.38
287632023.06.30 17:00close143790.01157.7510.0000.000-117.462505046.92
287642023.06.30 17:00close143780.01157.7510.0000.000-130.462504916.46
287652023.06.30 18:10buy143830.01157.8070.0000.000
287662023.06.30 18:26buy143840.01157.8110.0000.000
287672023.07.03 03:00buy143850.01157.5110.0000.000
287682023.07.03 05:39close143850.01157.8050.0000.000294.002505210.46
287692023.07.03 05:39close143840.01157.8050.0000.0001.542505212.00
287702023.07.03 05:39close143830.01157.8050.0000.0005.542505217.54
287712023.07.03 13:45buy143860.01157.7060.0000.000
287722023.07.03 14:14close143860.01157.8090.0000.000103.002505320.54
287732023.07.03 14:14buy143870.01157.8120.0000.000
287742023.07.03 15:00close143870.01157.9150.0000.000103.002505423.54
287752023.07.03 18:30buy143880.01157.7750.0000.000
287762023.07.03 19:24close143880.01157.8770.0000.000102.002505525.54
287772023.07.03 21:55buy143890.01157.9070.0000.000
287782023.07.03 22:00buy143900.01157.9020.0000.000
287792023.07.04 05:10buy143910.01157.7780.0000.000
287802023.07.05 03:25buy143920.01157.3300.0000.000
287812023.07.06 13:30buy143930.01156.6850.0000.000
287822023.07.10 01:05buy143940.01155.9730.0000.000
287832023.07.11 03:18buy143950.01155.5580.0000.000
287842023.07.12 16:05buy143960.02154.1300.0000.000
287852023.07.19 07:03close143960.02156.3790.0000.0004603.562510129.10
287862023.07.19 07:03close143950.01156.3790.0000.000881.322511010.42
287872023.07.19 07:03close143940.01156.3790.0000.000473.862511484.28
287882023.07.19 07:03close143930.01156.3790.0000.000-223.062511261.22
287892023.07.19 07:03close143920.01156.3790.0000.000-845.442510415.78
287902023.07.19 07:03close143910.01156.3790.0000.000-1285.902509129.88
287912023.07.19 07:03close143900.01156.3790.0000.000-1402.362507727.52
287922023.07.19 07:03close143890.01156.3790.0000.000-1407.362506320.16
287932023.07.19 07:03buy143970.01156.3860.0000.000
287942023.07.19 07:05buy143980.01156.3800.0000.000
287952023.07.19 08:47close143980.01156.4840.0000.000104.002506424.16
287962023.07.19 08:47close143970.01156.4840.0000.00098.002506522.16
287972023.07.19 08:50buy143990.01156.5170.0000.000
287982023.07.19 09:00buy144000.01156.5320.0000.000
287992023.07.19 10:34close144000.01156.6250.0000.00093.002506615.16
288002023.07.19 10:34close143990.01156.6250.0000.000108.002506723.16
288012023.07.19 10:35buy144010.01156.6050.0000.000
288022023.07.19 10:50buy144020.01156.6030.0000.000
288032023.07.19 11:49close144020.01156.7050.0000.000102.002506825.16
288042023.07.19 11:49close144010.01156.7050.0000.000100.002506925.16
288052023.07.19 11:50buy144030.01156.7390.0000.000
288062023.07.19 11:55buy144040.01156.7460.0000.000
288072023.07.19 11:57close144040.01156.8430.0000.00097.002507022.16
288082023.07.19 11:57close144030.01156.8430.0000.000104.002507126.16
288092023.07.19 12:00buy144050.01156.9590.0000.000
288102023.07.19 12:05buy144060.01156.9210.0000.000
288112023.07.19 12:10buy144070.01156.9170.0000.000
288122023.07.19 12:14close144070.01157.0350.0000.000118.002507244.16
288132023.07.19 12:14close144060.01157.0350.0000.000114.002507358.16
288142023.07.19 12:14close144050.01157.0350.0000.00076.002507434.16
288152023.07.19 12:15buy144080.01157.0490.0000.000
288162023.07.19 12:19close144080.01157.1510.0000.000102.002507536.16
288172023.07.19 12:20buy144090.01157.1590.0000.000
288182023.07.19 16:50buy144100.01156.7800.0000.000
288192023.07.20 03:55buy144110.01156.5930.0000.000
288202023.07.20 07:55buy144120.01156.3880.0000.000
288212023.07.21 08:45buy144130.01156.2400.0000.000
288222023.07.21 10:32close144130.01156.7240.0000.000484.002508020.16
288232023.07.21 10:32close144120.01156.7240.0000.000343.542508363.70
288242023.07.21 10:32close144110.01156.7240.0000.000138.542508502.24
288252023.07.21 10:32close144100.01156.7240.0000.000-25.842508476.40
288262023.07.21 10:32close144090.01156.7240.0000.000-404.842508071.56
288272023.07.21 10:32buy144140.01156.7610.0000.000
288282023.07.21 10:35close144140.01156.8640.0000.000103.002508174.56
288292023.07.21 10:35buy144150.01156.8760.0000.000
288302023.07.21 10:40close144150.01156.9790.0000.000103.002508277.56
288312023.07.21 10:40buy144160.01156.9910.0000.000
288322023.07.21 10:45buy144170.01157.0040.0000.000
288332023.07.21 10:46close144170.01157.0980.0000.00094.002508371.56
288342023.07.21 10:46close144160.01157.0980.0000.000107.002508478.56
288352023.07.21 10:50buy144180.01157.1840.0000.000
288362023.07.21 10:51close144180.01157.2860.0000.000102.002508580.56
288372023.07.21 10:55buy144190.01157.1400.0000.000
288382023.07.21 10:56close144190.01157.2410.0000.000101.002508681.56
288392023.07.21 11:00buy144200.01157.3200.0000.000
288402023.07.21 11:02close144200.01157.4210.0000.000101.002508782.56
288412023.07.21 11:05buy144210.01157.4540.0000.000
288422023.07.21 11:06close144210.01157.5550.0000.000101.002508883.56
288432023.07.21 23:40buy144220.01157.7810.0000.000
288442023.07.21 23:45buy144230.01157.7980.0000.000
288452023.07.21 23:55buy144240.01157.8090.0000.000
288462023.07.24 03:55buy144250.01157.7760.0000.000
288472023.07.24 09:00buy144260.01157.5910.0000.000
288482023.07.24 09:10buy144270.01157.5310.0000.000
288492023.07.24 10:15buy144280.01157.5050.0000.000
288502023.07.25 02:25buy144290.01156.6190.0000.000
288512023.07.26 07:30buy144300.01155.9060.0000.000
288522023.07.27 07:55buy144310.01155.4570.0000.000
288532023.07.28 06:35buy144320.03154.0550.0000.000
288542023.07.28 09:43buy144330.04153.1750.0000.000
288552023.07.31 04:30close144330.04155.7480.0000.00010322.162519205.72
288562023.07.31 04:30close144320.03155.7480.0000.0005101.622524307.34
288572023.07.31 04:30close144310.01155.7480.0000.000306.082524613.42
288582023.07.31 04:30close144300.01155.7480.0000.000-120.302524493.12
288592023.07.31 04:30close144290.01155.7480.0000.000-825.762523667.36
288602023.07.31 04:30close144280.01155.7480.0000.000-1704.222521963.14
288612023.07.31 04:30close144270.01155.7480.0000.000-1730.222520232.92
288622023.07.31 04:30close144260.01155.7480.0000.000-1790.222518442.70
288632023.07.31 04:30close144250.01155.7480.0000.000-1975.222516467.48
288642023.07.31 04:30close144240.01155.7480.0000.000-2000.682514466.80
288652023.07.31 04:30close144230.01155.7480.0000.000-1989.682512477.12
288662023.07.31 04:30close144220.01155.7480.0000.000-1972.682510504.44
288672023.07.31 04:30buy144340.01155.7630.0000.000
288682023.07.31 04:33close144340.01155.8640.0000.000101.002510605.44
288692023.07.31 04:35buy144350.01155.8770.0000.000
288702023.07.31 04:36close144350.01155.9820.0000.000105.002510710.44
288712023.07.31 04:40buy144360.01156.0030.0000.000
288722023.07.31 04:47buy144370.01156.0180.0000.000
288732023.07.31 05:59close144370.01156.1140.0000.00096.002510806.44
288742023.07.31 05:59close144360.01156.1140.0000.000111.002510917.44
288752023.07.31 07:25buy144380.01156.1980.0000.000
288762023.07.31 09:48close144380.01156.2990.0000.000101.002511018.44
288772023.07.31 09:55buy144390.01156.4120.0000.000
288782023.07.31 10:00buy144400.01156.4110.0000.000
288792023.07.31 10:01close144400.01156.5170.0000.000106.002511124.44
288802023.07.31 10:01close144390.01156.5170.0000.000105.002511229.44
288812023.07.31 11:30buy144410.01156.8520.0000.000
288822023.07.31 11:42close144410.01156.9560.0000.000104.002511333.44
288832023.07.31 11:42buy144420.01156.9640.0000.000
288842023.07.31 11:50buy144430.01156.9730.0000.000
288852023.07.31 11:53close144430.01157.0690.0000.00096.002511429.44
288862023.07.31 11:53close144420.01157.0690.0000.000105.002511534.44
288872023.07.31 11:55buy144440.01157.1090.0000.000
288882023.07.31 12:00buy144450.01157.1180.0000.000
288892023.07.31 13:43close144450.01157.2140.0000.00096.002511630.44
288902023.07.31 13:43close144440.01157.2140.0000.000105.002511735.44
288912023.07.31 13:45buy144460.01157.2400.0000.000
288922023.07.31 15:55buy144470.01156.9330.0000.000
288932023.07.31 16:41close144470.01157.1870.0000.000254.002511989.44
288942023.07.31 16:41close144460.01157.1870.0000.000-53.002511936.44
288952023.08.01 04:25buy144480.01156.6820.0000.000
288962023.08.01 04:35buy144490.01156.6910.0000.000
288972023.08.01 04:42close144490.01156.7950.0000.000104.002512040.44
288982023.08.01 04:42close144480.01156.7950.0000.000113.002512153.44
288992023.08.01 04:45buy144500.01156.7520.0000.000
289002023.08.01 05:05close144500.01156.8540.0000.000102.002512255.44
289012023.08.01 07:40buy144510.01156.8540.0000.000
289022023.08.01 07:48buy144520.01156.8650.0000.000
289032023.08.01 08:28close144520.01156.9630.0000.00098.002512353.44
289042023.08.01 08:28close144510.01156.9630.0000.000109.002512462.44
289052023.08.01 08:30buy144530.01156.9580.0000.000
289062023.08.01 09:00buy144540.01156.9670.0000.000
289072023.08.01 13:55buy144550.01156.7270.0000.000
289082023.08.01 14:11buy144560.01156.8920.0000.000
289092023.08.01 14:15buy144570.01156.8800.0000.000
289102023.08.01 15:02close144570.01156.9860.0000.000106.002512568.44
289112023.08.01 15:02close144560.01156.9860.0000.00094.002512662.44
289122023.08.01 15:02close144550.01156.9860.0000.000259.002512921.44
289132023.08.01 15:02close144540.01156.9860.0000.00019.002512940.44
289142023.08.01 15:02close144530.01156.9860.0000.00028.002512968.44
289152023.08.01 16:05buy144580.01157.0960.0000.000
289162023.08.01 16:14close144580.01157.1980.0000.000102.002513070.44
289172023.08.01 16:14buy144590.01157.2090.0000.000
289182023.08.01 16:15buy144600.01157.2170.0000.000
289192023.08.01 16:20buy144610.01157.2090.0000.000
289202023.08.01 17:05close144610.01157.3210.0000.000112.002513182.44
289212023.08.01 17:05close144600.01157.3210.0000.000104.002513286.44
289222023.08.01 17:05close144590.01157.3210.0000.000112.002513398.44
289232023.08.01 22:25buy144620.01157.4270.0000.000
289242023.08.01 22:35buy144630.01157.4380.0000.000
289252023.08.02 03:55buy144640.01157.4330.0000.000
289262023.08.02 04:19buy144650.01157.4360.0000.000
289272023.08.02 06:31buy144660.01157.4330.0000.000
289282023.08.02 16:20buy144670.01157.0520.0000.000
289292023.08.02 22:50buy144680.01156.8440.0000.000
289302023.08.04 02:10buy144690.01156.1390.0000.000
289312023.08.08 04:00close144690.01157.2100.0000.0001086.082514484.52
289322023.08.08 04:00close144680.01157.2100.0000.000411.242514895.76
289332023.08.08 04:00close144670.01157.2100.0000.000203.242515099.00
289342023.08.08 04:00close144660.01157.2100.0000.000-177.762514921.24
289352023.08.08 04:00close144650.01157.2100.0000.000-180.762514740.48
289362023.08.08 04:00close144640.01157.2100.0000.000-177.762514562.72
289372023.08.08 04:00close144630.01157.2100.0000.000-175.222514387.50
289382023.08.08 04:00close144620.01157.2100.0000.000-164.222514223.28
289392023.08.08 05:45buy144700.01157.5100.0000.000
289402023.08.08 08:59close144700.01157.6110.0000.000101.002514324.28
289412023.08.08 09:00buy144710.01157.6370.0000.000
289422023.08.08 09:05buy144720.01157.6480.0000.000
289432023.08.08 11:55buy144730.01157.1820.0000.000
289442023.08.08 21:15buy144740.01157.0560.0000.000
289452023.08.09 12:01close144740.01157.4740.0000.000425.542514749.82
289462023.08.09 12:01close144730.01157.4740.0000.000299.542515049.36
289472023.08.09 12:01close144720.01157.4740.0000.000-166.462514882.90
289482023.08.09 12:01close144710.01157.4740.0000.000-155.462514727.44
289492023.08.09 12:10buy144750.01157.5120.0000.000
289502023.08.09 15:45buy144760.01157.5000.0000.000
289512023.08.09 17:05close144760.01157.6070.0000.000107.002514834.44
289522023.08.09 17:05close144750.01157.6070.0000.00095.002514929.44
289532023.08.09 17:40buy144770.01157.6900.0000.000
289542023.08.09 17:50close144770.01157.8010.0000.000111.002515040.44
289552023.08.09 17:55buy144780.01157.8100.0000.000
289562023.08.09 18:01buy144790.01157.8030.0000.000
289572023.08.09 21:35buy144800.01157.7810.0000.000
289582023.08.09 21:41buy144810.01157.7710.0000.000
289592023.08.10 02:45buy144820.01157.7560.0000.000
289602023.08.10 03:08buy144830.01157.7370.0000.000
289612023.08.10 03:56close144830.01157.8690.0000.000132.002515172.44
289622023.08.10 03:56close144820.01157.8690.0000.000113.002515285.44
289632023.08.10 03:56close144810.01157.8690.0000.000120.622515406.06
289642023.08.10 03:56close144800.01157.8690.0000.000110.622515516.68
289652023.08.10 03:56close144790.01157.8690.0000.00088.622515605.30
289662023.08.10 03:56close144780.01157.8690.0000.00081.622515686.92
289672023.08.10 04:50buy144840.01157.8390.0000.000
289682023.08.10 05:19buy144850.01157.8510.0000.000
289692023.08.10 05:48close144850.01157.9460.0000.00095.002515781.92
289702023.08.10 05:48close144840.01157.9460.0000.000107.002515888.92
289712023.08.10 05:50buy144860.01157.9420.0000.000
289722023.08.10 05:55buy144870.01157.9490.0000.000
289732023.08.10 07:02close144870.01158.0460.0000.00097.002515985.92
289742023.08.10 07:02close144860.01158.0460.0000.000104.002516089.92
289752023.08.10 07:05buy144880.01158.0930.0000.000
289762023.08.10 07:18close144880.01158.1940.0000.000101.002516190.92
289772023.08.10 07:18buy144890.01158.1990.0000.000
289782023.08.10 07:22buy144900.01158.2070.0000.000
289792023.08.10 07:25buy144910.01158.2060.0000.000
289802023.08.10 09:06close144910.01158.3050.0000.00099.002516289.92
289812023.08.10 09:06close144900.01158.3050.0000.00098.002516387.92
289822023.08.10 09:06close144890.01158.3050.0000.000106.002516493.92
289832023.08.10 09:06buy144920.01158.3150.0000.000
289842023.08.10 09:10buy144930.01158.3130.0000.000
289852023.08.10 09:18buy144940.01158.3090.0000.000
289862023.08.10 10:06close144940.01158.4130.0000.000104.002516597.92
289872023.08.10 10:06close144930.01158.4130.0000.000100.002516697.92
289882023.08.10 10:06close144920.01158.4130.0000.00098.002516795.92
289892023.08.10 10:15buy144950.01158.4220.0000.000
289902023.08.10 11:24close144950.01158.5250.0000.000103.002516898.92
289912023.08.10 11:30buy144960.01158.5500.0000.000
289922023.08.10 15:35close144960.01158.6520.0000.000102.002517000.92
289932023.08.10 16:00buy144970.01158.8160.0000.000
289942023.08.10 16:12close144970.01158.9230.0000.000107.002517107.92
289952023.08.10 18:40buy144980.01159.1560.0000.000
289962023.08.10 22:00buy144990.01159.0700.0000.000
289972023.08.11 01:15buy145000.01159.0090.0000.000
289982023.08.11 09:17close145000.01159.1820.0000.000173.002517280.92
289992023.08.11 09:17close144990.01159.1820.0000.000119.542517400.46
290002023.08.11 09:17close144980.01159.1820.0000.00033.542517434.00
290012023.08.11 09:20buy145010.01159.1560.0000.000
290022023.08.11 09:27buy145020.01159.1650.0000.000
290032023.08.11 11:45buy145030.01159.1100.0000.000
290042023.08.11 15:25buy145040.01159.0120.0000.000
290052023.08.11 15:30buy145050.01159.0130.0000.000
290062023.08.14 03:35buy145060.01158.7960.0000.000
290072023.08.14 17:55buy145070.01158.5580.0000.000
290082023.08.15 09:43close145070.01159.0600.0000.000509.542517943.54
290092023.08.15 09:43close145060.01159.0600.0000.000271.542518215.08
290102023.08.15 09:43close145050.01159.0600.0000.00062.082518277.16
290112023.08.15 09:43close145040.01159.0600.0000.00063.082518340.24
290122023.08.15 09:43close145030.01159.0600.0000.000-34.922518305.32
290132023.08.15 09:43close145020.01159.0600.0000.000-89.922518215.40
290142023.08.15 09:43close145010.01159.0600.0000.000-80.922518134.48
290152023.08.15 09:45buy145080.01159.0850.0000.000
290162023.08.15 09:57close145080.01159.1860.0000.000101.002518235.48
290172023.08.15 09:57buy145090.01159.1970.0000.000
290182023.08.15 13:12close145090.01159.3000.0000.000103.002518338.48
290192023.08.15 13:15buy145100.01159.3130.0000.000
290202023.08.15 16:15buy145110.01159.1920.0000.000
290212023.08.15 16:25buy145120.01159.1740.0000.000
290222023.08.16 09:20buy145130.01158.8250.0000.000
290232023.08.16 21:28close145130.01159.2260.0000.000401.002518739.48
290242023.08.16 21:28close145120.01159.2260.0000.00059.542518799.02
290252023.08.16 21:28close145110.01159.2260.0000.00041.542518840.56
290262023.08.16 21:28close145100.01159.2260.0000.000-79.462518761.10
290272023.08.16 21:28buy145140.01159.2300.0000.000
290282023.08.16 23:55buy145150.01159.2280.0000.000
290292023.08.17 03:10buy145160.01159.2010.0000.000
290302023.08.17 03:17buy145170.01159.2070.0000.000
290312023.08.17 08:00buy145180.01159.1290.0000.000
290322023.08.17 09:58close145180.01159.2900.0000.000161.002518922.10
290332023.08.17 09:58close145170.01159.2900.0000.00083.002519005.10
290342023.08.17 09:58close145160.01159.2900.0000.00089.002519094.10
290352023.08.17 09:58close145150.01159.2900.0000.00084.622519178.72
290362023.08.17 09:58close145140.01159.2900.0000.00082.622519261.34
290372023.08.17 15:45buy145190.01159.0780.0000.000
290382023.08.17 17:30buy145200.01159.0720.0000.000
290392023.08.21 03:55buy145210.01158.0690.0000.000
290402023.08.21 12:40close145210.01158.8390.0000.000770.002520031.34
290412023.08.21 12:40close145200.01158.8390.0000.000-217.922519813.42
290422023.08.21 12:40close145190.01158.8390.0000.000-223.922519589.50
290432023.08.21 15:05buy145220.01159.1600.0000.000
290442023.08.21 15:37buy145230.01159.1610.0000.000
290452023.08.21 17:53close145230.01159.2630.0000.000102.002519691.50
290462023.08.21 17:53close145220.01159.2630.0000.000103.002519794.50
290472023.08.21 17:55buy145240.01159.2460.0000.000
290482023.08.21 18:04buy145250.01159.2580.0000.000
290492023.08.21 18:18close145250.01159.3550.0000.00097.002519891.50
290502023.08.21 18:18close145240.01159.3550.0000.000109.002520000.50
290512023.08.21 18:20buy145260.01159.3840.0000.000
290522023.08.21 22:35buy145270.01159.3660.0000.000
290532023.08.22 02:10buy145280.01159.3320.0000.000
290542023.08.22 03:05close145280.01159.4580.0000.000126.002520126.50
290552023.08.22 03:05close145270.01159.4580.0000.00099.542520226.04
290562023.08.22 03:05close145260.01159.4580.0000.00081.542520307.58
290572023.08.22 03:05buy145290.01159.4640.0000.000
290582023.08.22 03:10buy145300.01159.4550.0000.000
290592023.08.23 08:55buy145310.01158.2670.0000.000
290602023.08.24 03:55buy145320.01157.4000.0000.000
290612023.08.29 14:10close145320.01158.7130.0000.0001335.622521643.20
290622023.08.29 14:10close145310.01158.7130.0000.000491.242522134.44
290632023.08.29 14:10close145300.01158.7130.0000.000-689.222521445.22
290642023.08.29 14:10close145290.01158.7130.0000.000-698.222520747.00
290652023.08.29 14:10buy145330.01158.7160.0000.000
290662023.08.29 14:15buy145340.01158.7060.0000.000
290672023.08.29 14:21close145340.01158.8110.0000.000105.002520852.00
290682023.08.29 14:21close145330.01158.8110.0000.00095.002520947.00
290692023.08.29 14:21buy145350.01158.8190.0000.000
290702023.08.29 14:36close145350.01158.9200.0000.000101.002521048.00
290712023.08.29 22:15buy145360.01158.6010.0000.000
290722023.08.29 22:20buy145370.01158.5970.0000.000
290732023.08.29 22:44close145370.01158.6990.0000.000102.002521150.00
290742023.08.29 22:44close145360.01158.6990.0000.00098.002521248.00
290752023.08.29 22:45buy145380.01158.7030.0000.000
290762023.08.29 22:55buy145390.01158.7100.0000.000
290772023.08.30 04:42close145390.01158.8020.0000.00099.542521347.54
290782023.08.30 04:42close145380.01158.8020.0000.000106.542521454.08
290792023.08.30 05:00buy145400.01158.8510.0000.000
290802023.08.30 08:32close145400.01158.9540.0000.000103.002521557.08
290812023.08.30 08:35buy145410.01158.9240.0000.000
290822023.08.30 09:19close145410.01159.0250.0000.000101.002521658.08
290832023.08.30 09:20buy145420.01159.0550.0000.000
290842023.08.30 10:37close145420.01159.1560.0000.000101.002521759.08
290852023.08.30 12:05buy145430.01159.2090.0000.000
290862023.08.30 12:10buy145440.01159.2210.0000.000
290872023.08.30 12:19buy145450.01159.2210.0000.000
290882023.08.30 12:37close145450.01159.3170.0000.00096.002521855.08
290892023.08.30 12:37close145440.01159.3170.0000.00096.002521951.08
290902023.08.30 12:37close145430.01159.3170.0000.000108.002522059.08
290912023.08.30 14:05buy145460.01159.4070.0000.000
290922023.08.30 17:34close145460.01159.5120.0000.000105.002522164.08
290932023.08.30 19:20buy145470.01159.5660.0000.000
290942023.08.30 20:37close145470.01159.6670.0000.000101.002522265.08
290952023.08.30 20:40buy145480.01159.6900.0000.000
290962023.08.30 21:40buy145490.01159.6820.0000.000
290972023.08.31 03:09buy145500.01159.6740.0000.000
290982023.09.01 08:30buy145510.01157.8880.0000.000
290992023.09.11 13:00buy145520.01157.4170.0000.000
291002023.10.03 10:57buy145530.01156.9800.0000.000
291012023.10.04 11:15buy145540.01156.1660.0000.000
291022023.10.06 20:58close145540.01158.1150.0000.0001979.162524244.24
291032023.10.06 20:58close145530.01158.1150.0000.0001172.702525416.94
291042023.10.06 20:58close145520.01158.1150.0000.000901.582526318.52
291052023.10.06 20:58close145510.01158.1150.0000.000490.902526809.42
291062023.10.06 20:58close145500.01158.1150.0000.000-1287.562525521.86
291072023.10.06 20:58close145490.01158.1150.0000.000-1272.942524248.92
291082023.10.06 20:58close145480.01158.1150.0000.000-1280.942522967.98
291092023.10.06 21:05buy145550.01158.1980.0000.000
291102023.10.09 01:45buy145560.01157.5140.0000.000
291112023.10.10 02:35buy145570.01156.9630.0000.000
291122023.10.10 11:13close145570.01157.6520.0000.000689.002523656.98
291132023.10.10 11:13close145560.01157.6520.0000.000145.542523802.52
291142023.10.10 11:13close145550.01157.6520.0000.000-530.922523271.60
291152023.10.10 11:35buy145580.01157.7510.0000.000
291162023.10.10 12:01close145580.01157.8520.0000.000101.002523372.60
291172023.10.10 16:05buy145590.01157.8260.0000.000
291182023.10.10 17:11close145590.01157.9270.0000.000101.002523473.60
291192023.10.10 17:11buy145600.01157.9280.0000.000
291202023.10.10 17:15buy145610.01157.9340.0000.000
291212023.10.10 22:50buy145620.01157.6860.0000.000
291222023.10.11 09:28close145620.01157.9420.0000.000263.542523737.14
291232023.10.11 09:28close145610.01157.9420.0000.00015.542523752.68
291242023.10.11 09:28close145600.01157.9420.0000.00021.542523774.22
291252023.10.11 09:30buy145630.01157.9540.0000.000
291262023.10.11 14:40buy145640.01157.7350.0000.000
291272023.10.11 15:45close145640.01157.9450.0000.000210.002523984.22
291282023.10.11 15:45close145630.01157.9450.0000.000-9.002523975.22
291292023.10.11 16:25buy145650.01158.1130.0000.000
291302023.10.11 16:47close145650.01158.2150.0000.000102.002524077.22
291312023.10.11 16:50buy145660.01158.2780.0000.000
291322023.10.11 16:56close145660.01158.3810.0000.000103.002524180.22
291332023.10.11 16:56buy145670.01158.3800.0000.000
291342023.10.12 03:06close145670.01158.4630.0000.000105.622524285.84
291352023.10.12 03:06buy145680.01158.4710.0000.000
291362023.10.12 03:10buy145690.01158.4800.0000.000
291372023.10.12 09:03close145690.01158.5820.0000.000102.002524387.84
291382023.10.12 09:03close145680.01158.5820.0000.000111.002524498.84
291392023.10.12 09:10buy145700.01158.6100.0000.000
291402023.10.13 05:55buy145710.01157.9690.0000.000
291412023.10.13 09:00buy145720.01157.8760.0000.000
291422023.10.16 09:00buy145730.01157.3600.0000.000
291432023.10.17 13:13close145730.01158.0490.0000.000696.542525195.38
291442023.10.17 13:13close145720.01158.0490.0000.000188.082525383.46
291452023.10.17 13:13close145710.01158.0490.0000.00095.082525478.54
291462023.10.17 13:13close145700.01158.0490.0000.000-538.382524940.16
291472023.10.17 17:10buy145740.01158.1390.0000.000
291482023.10.17 17:12close145740.01158.2420.0000.000103.002525043.16
291492023.10.17 17:15buy145750.01158.2450.0000.000
291502023.10.17 17:23close145750.01158.3500.0000.000105.002525148.16
291512023.10.17 17:23buy145760.01158.3510.0000.000
291522023.10.17 17:25buy145770.01158.3410.0000.000
291532023.10.17 17:30buy145780.01158.3400.0000.000
291542023.10.17 18:14close145780.01158.4450.0000.000105.002525253.16
291552023.10.17 18:14close145770.01158.4450.0000.000104.002525357.16
291562023.10.17 18:14close145760.01158.4450.0000.00094.002525451.16
291572023.10.17 22:25buy145790.01158.4140.0000.000
291582023.10.17 22:31buy145800.01158.4120.0000.000
291592023.10.18 04:55buy145810.01158.2780.0000.000
291602023.10.18 09:11close145810.01158.4630.0000.000185.002525636.16
291612023.10.18 09:11close145800.01158.4630.0000.00058.542525694.70
291622023.10.18 09:11close145790.01158.4630.0000.00056.542525751.24
291632023.10.18 09:11buy145820.01158.4710.0000.000
291642023.10.18 09:21buy145830.01158.4670.0000.000
291652023.10.19 09:50buy145840.01157.8830.0000.000
291662023.10.19 15:30close145840.01158.3610.0000.000478.002526229.24
291672023.10.19 15:30close145830.01158.3610.0000.000-83.382526145.86
291682023.10.19 15:30close145820.01158.3610.0000.000-87.382526058.48
291692023.10.19 15:35buy145850.01158.3510.0000.000
291702023.10.19 15:40buy145860.01158.3570.0000.000
291712023.10.19 15:45buy145870.01158.3550.0000.000
291722023.10.19 15:53close145870.01158.4600.0000.000105.002526163.48
291732023.10.19 15:53close145860.01158.4600.0000.000103.002526266.48
291742023.10.19 15:53close145850.01158.4600.0000.000109.002526375.48
291752023.10.19 15:55buy145880.01158.4680.0000.000
291762023.10.19 18:12close145880.01158.5690.0000.000101.002526476.48
291772023.10.19 18:12buy145890.01158.5720.0000.000
291782023.10.19 18:15buy145900.01158.5220.0000.000
291792023.10.19 19:02close145900.01158.6510.0000.000129.002526605.48
291802023.10.19 19:02close145890.01158.6510.0000.00079.002526684.48
291812023.10.19 19:05buy145910.01158.8250.0000.000
291822023.10.20 01:25buy145920.01158.5380.0000.000
291832023.10.20 05:48buy145930.01158.4860.0000.000
291842023.10.20 11:23buy145940.01158.4330.0000.000
291852023.10.20 11:27close145940.01158.6690.0000.000236.002526920.48
291862023.10.20 11:27close145930.01158.6690.0000.000183.002527103.48
291872023.10.20 11:27close145920.01158.6690.0000.000131.002527234.48
291882023.10.20 11:27close145910.01158.6690.0000.000-148.462527086.02
291892023.10.20 11:27buy145950.01158.6760.0000.000
291902023.10.20 11:39close145950.01158.7770.0000.000101.002527187.02
291912023.10.20 11:39buy145960.01158.7850.0000.000
291922023.10.20 11:40buy145970.01158.7770.0000.000
291932023.10.20 14:45close145970.01158.8850.0000.000108.002527295.02
291942023.10.20 14:45close145960.01158.8850.0000.000100.002527395.02
291952023.10.20 14:45buy145980.01158.8880.0000.000
291962023.10.20 14:52buy145990.01158.8940.0000.000
291972023.10.20 20:20buy146000.01158.8770.0000.000
291982023.10.20 20:25buy146010.01158.8380.0000.000
291992023.10.23 09:50buy146020.01158.6870.0000.000
292002023.10.23 11:03close146020.01158.9310.0000.000244.002527639.02
292012023.10.23 11:03close146010.01158.9310.0000.000100.542527739.56
292022023.10.23 11:03close146000.01158.9310.0000.00061.542527801.10
292032023.10.23 11:03close145990.01158.9310.0000.00044.542527845.64
292042023.10.23 11:03close145980.01158.9310.0000.00050.542527896.18
292052023.10.23 11:03buy146030.01158.9310.0000.000
292062023.10.23 11:05buy146040.01158.9300.0000.000
292072023.10.23 12:03close146040.01159.0310.0000.000101.002527997.18
292082023.10.23 12:03close146030.01159.0310.0000.000100.002528097.18
292092023.10.23 12:30buy146050.01159.1380.0000.000
292102023.10.23 17:18close146050.01159.2390.0000.000101.002528198.18
292112023.10.23 17:20buy146060.01159.2560.0000.000
292122023.10.23 17:26buy146070.01159.2610.0000.000
292132023.10.23 18:13close146070.01159.3590.0000.00098.002528296.18
292142023.10.23 18:13close146060.01159.3590.0000.000103.002528399.18
292152023.10.23 19:55buy146080.01159.5880.0000.000
292162023.10.23 20:04buy146090.01159.5920.0000.000
292172023.10.23 20:40close146090.01159.6900.0000.00098.002528497.18
292182023.10.23 20:40close146080.01159.6900.0000.000102.002528599.18
292192023.10.24 02:45buy146100.01159.7800.0000.000
292202023.10.24 02:50buy146110.01159.7790.0000.000
292212023.10.24 05:49buy146120.01159.7780.0000.000
292222023.10.24 07:22close146120.01159.8840.0000.000106.002528705.18
292232023.10.24 07:22close146110.01159.8840.0000.000105.002528810.18
292242023.10.24 07:22close146100.01159.8840.0000.000104.002528914.18
292252023.10.25 05:55buy146130.01158.8560.0000.000
292262023.10.25 17:40buy146140.01158.7110.0000.000
292272023.10.25 17:51buy146150.01158.6970.0000.000
292282023.10.25 23:25buy146160.01158.6590.0000.000
292292023.10.26 09:28close146160.01158.8090.0000.000172.622529086.80
292302023.10.26 09:28close146150.01158.8090.0000.000134.622529221.42
292312023.10.26 09:28close146140.01158.8090.0000.000120.622529342.04
292322023.10.26 09:28close146130.01158.8090.0000.000-24.382529317.66
292332023.10.26 09:30buy146170.01158.8010.0000.000
292342023.10.26 20:45buy146180.01158.5690.0000.000
292352023.10.26 20:57buy146190.01158.6890.0000.000
292362023.10.26 21:00buy146200.01158.6850.0000.000
292372023.10.26 21:25close146200.01158.7860.0000.000101.002529418.66
292382023.10.26 21:25close146190.01158.7860.0000.00097.002529515.66
292392023.10.26 21:25close146180.01158.7860.0000.000217.002529732.66
292402023.10.26 21:25close146170.01158.7860.0000.000-15.002529717.66
292412023.10.27 01:05buy146210.01158.8910.0000.000
292422023.10.27 07:20buy146220.01158.7470.0000.000
292432023.10.30 12:05buy146230.01158.1700.0000.000
292442023.10.30 15:52close146230.01158.6990.0000.000529.002530246.66
292452023.10.30 15:52close146220.01158.6990.0000.000-40.462530206.20
292462023.10.30 15:52close146210.01158.6990.0000.000-184.462530021.74
292472023.10.30 15:55buy146240.01158.7680.0000.000
292482023.10.30 16:00buy146250.01158.7830.0000.000
292492023.10.30 16:01close146250.01158.8800.0000.00097.002530118.74
292502023.10.30 16:01close146240.01158.8800.0000.000112.002530230.74
292512023.10.30 19:00buy146260.01158.2350.0000.000
292522023.10.31 03:08close146260.01158.3290.0000.000101.542530332.28
292532023.10.31 03:10buy146270.01158.3460.0000.000
292542023.10.31 03:18close146270.01158.4470.0000.000101.002530433.28
292552023.10.31 03:18buy146280.01158.4460.0000.000
292562023.10.31 03:20buy146290.01158.4280.0000.000
292572023.10.31 03:25buy146300.01158.4210.0000.000
292582023.10.31 03:50close146300.01158.5350.0000.000114.002530547.28
292592023.10.31 03:50close146290.01158.5350.0000.000107.002530654.28
292602023.10.31 03:50close146280.01158.5350.0000.00089.002530743.28
292612023.10.31 03:55buy146310.01158.5850.0000.000
292622023.10.31 06:27close146310.01158.7110.0000.000126.002530869.28
292632023.10.31 06:30buy146320.01158.8880.0000.000
292642023.10.31 06:30close146320.01158.9920.0000.000104.002530973.28
292652023.10.31 06:35buy146330.01158.9820.0000.000
292662023.10.31 08:00close146330.01159.0860.0000.000104.002531077.28
292672023.10.31 09:35buy146340.01159.3980.0000.000
292682023.10.31 09:40buy146350.01159.3890.0000.000
292692023.10.31 10:50close146350.01159.4940.0000.000105.002531182.28
292702023.10.31 10:50close146340.01159.4940.0000.00096.002531278.28
292712023.10.31 10:55buy146360.01159.5310.0000.000
292722023.10.31 10:58close146360.01159.6360.0000.000105.002531383.28
292732023.10.31 11:00buy146370.01159.6180.0000.000
292742023.10.31 11:05buy146380.01159.6260.0000.000
292752023.10.31 11:09close146380.01159.7220.0000.00096.002531479.28
292762023.10.31 11:09close146370.01159.7220.0000.000104.002531583.28
292772023.10.31 11:10buy146390.01159.7320.0000.000
292782023.10.31 11:18buy146400.01159.7430.0000.000
292792023.10.31 11:21close146400.01159.8380.0000.00095.002531678.28
292802023.10.31 11:21close146390.01159.8380.0000.000106.002531784.28
292812023.10.31 11:21buy146410.01159.8410.0000.000
292822023.10.31 11:26buy146420.01159.8480.0000.000
292832023.10.31 11:48close146420.01159.9450.0000.00097.002531881.28
292842023.10.31 11:48close146410.01159.9450.0000.000104.002531985.28
292852023.10.31 12:55buy146430.01160.3460.0000.000
292862023.10.31 12:56close146430.01160.4480.0000.000102.002532087.28
292872023.10.31 13:00buy146440.01160.7880.0000.000
292882023.10.31 13:05buy146450.01160.6230.0000.000
292892023.10.31 21:55buy146460.01160.3830.0000.000
292902023.11.01 23:10buy146470.01159.6130.0000.000
292912023.11.02 10:58buy146480.01159.3540.0000.000
292922023.11.03 17:16close146480.01160.2230.0000.000876.542532963.82
292932023.11.03 17:16close146470.01160.2230.0000.000640.162533603.98
292942023.11.03 17:16close146460.01160.2230.0000.000-122.302533481.68
292952023.11.03 17:16close146450.01160.2230.0000.000-362.302533119.38
292962023.11.03 17:16close146440.01160.2230.0000.000-527.302532592.08
292972023.11.03 17:20buy146490.01160.2340.0000.000
292982023.11.03 17:25buy146500.01160.2370.0000.000
292992023.11.03 19:10close146500.01160.3370.0000.000100.002532692.08
293002023.11.03 19:10close146490.01160.3370.0000.000103.002532795.08
293012023.11.03 20:00buy146510.01160.3720.0000.000
293022023.11.03 20:05buy146520.01160.3760.0000.000
293032023.11.06 01:35buy146530.01160.3240.0000.000
293042023.11.06 02:22close146530.01160.4530.0000.000129.002532924.08
293052023.11.06 02:22close146520.01160.4530.0000.00084.542533008.62
293062023.11.06 02:22close146510.01160.4530.0000.00088.542533097.16
293072023.11.06 04:35buy146540.01160.5460.0000.000
293082023.11.06 06:47close146540.01160.6470.0000.000101.002533198.16
293092023.11.06 06:50buy146550.01160.6430.0000.000
293102023.11.06 08:35buy146560.01160.6090.0000.000
293112023.11.06 08:42buy146570.01160.6040.0000.000
293122023.11.06 10:11close146570.01160.7220.0000.000118.002533316.16
293132023.11.06 10:11close146560.01160.7220.0000.000113.002533429.16
293142023.11.06 10:11close146550.01160.7220.0000.00079.002533508.16
293152023.11.06 14:30buy146580.01160.9380.0000.000
293162023.11.06 14:36buy146590.01160.9260.0000.000
293172023.11.06 16:30buy146600.01160.9200.0000.000
293182023.11.07 05:35buy146610.01160.8360.0000.000
293192023.11.07 06:08buy146620.01160.9080.0000.000
293202023.11.07 06:10buy146630.01160.8910.0000.000
293212023.11.07 08:41close146630.01161.0000.0000.000109.002533617.16
293222023.11.07 08:41close146620.01161.0000.0000.00092.002533709.16
293232023.11.07 08:41close146610.01161.0000.0000.000164.002533873.16
293242023.11.07 08:41close146600.01161.0000.0000.00087.542533960.70
293252023.11.07 08:41close146590.01161.0000.0000.00081.542534042.24
293262023.11.07 08:41close146580.01161.0000.0000.00069.542534111.78
293272023.11.07 17:40buy146640.01160.8950.0000.000
293282023.11.07 17:45buy146650.01160.8830.0000.000
293292023.11.07 17:52buy146660.01160.8960.0000.000
293302023.11.07 20:45buy146670.01160.8410.0000.000
293312023.11.08 02:53close146670.01160.9730.0000.000139.542534251.32
293322023.11.08 02:53close146660.01160.9730.0000.00084.542534335.86
293332023.11.08 02:53close146650.01160.9730.0000.00097.542534433.40
293342023.11.08 02:53close146640.01160.9730.0000.00085.542534518.94
293352023.11.08 02:53buy146680.01160.9750.0000.000
293362023.11.08 02:55buy146690.01160.9790.0000.000
293372023.11.08 13:05buy146700.01160.9180.0000.000
293382023.11.08 13:11buy146710.01160.9000.0000.000
293392023.11.08 14:31close146710.01161.0430.0000.000143.002534661.94
293402023.11.08 14:31close146700.01161.0430.0000.000125.002534786.94
293412023.11.08 14:31close146690.01161.0430.0000.00064.002534850.94
293422023.11.08 14:31close146680.01161.0430.0000.00068.002534918.94
293432023.11.08 14:31buy146720.01161.0480.0000.000
293442023.11.08 14:35buy146730.01161.0280.0000.000
293452023.11.08 16:39close146730.01161.1390.0000.000111.002535029.94
293462023.11.08 16:39close146720.01161.1390.0000.00091.002535120.94
293472023.11.08 16:39buy146740.01161.1420.0000.000
293482023.11.08 16:40buy146750.01161.1270.0000.000
293492023.11.08 16:49close146750.01161.2360.0000.000109.002535229.94
293502023.11.08 16:49close146740.01161.2360.0000.00094.002535323.94
293512023.11.08 16:49buy146760.01161.2400.0000.000
293522023.11.08 16:50buy146770.01161.2240.0000.000
293532023.11.08 17:01buy146780.01161.2340.0000.000
293542023.11.08 17:27close146780.01161.3330.0000.00099.002535422.94
293552023.11.08 17:27close146770.01161.3330.0000.000109.002535531.94
293562023.11.08 17:27close146760.01161.3330.0000.00093.002535624.94
293572023.11.08 19:55buy146790.01161.5770.0000.000
293582023.11.08 20:48close146790.01161.6780.0000.000101.002535725.94
293592023.11.08 20:50buy146800.01161.6880.0000.000
293602023.11.08 22:29buy146810.01161.6930.0000.000
293612023.11.09 03:50buy146820.01161.6750.0000.000
293622023.11.09 07:45buy146830.01161.6720.0000.000
293632023.11.09 08:05buy146840.01161.6830.0000.000
293642023.11.09 08:10buy146850.01161.6920.0000.000
293652023.11.09 11:30buy146860.01161.6450.0000.000
293662023.11.09 15:15buy146870.01161.6080.0000.000
293672023.11.09 15:45buy146880.01161.5890.0000.000
293682023.11.09 15:52buy146890.01161.5660.0000.000
293692023.11.09 16:56close146890.01161.7480.0000.000182.002535907.94
293702023.11.09 16:56close146880.01161.7480.0000.000159.002536066.94
293712023.11.09 16:56close146870.01161.7480.0000.000140.002536206.94
293722023.11.09 16:56close146860.01161.7480.0000.000103.002536309.94
293732023.11.09 16:56close146850.01161.7480.0000.00056.002536365.94
293742023.11.09 16:56close146840.01161.7480.0000.00065.002536430.94
293752023.11.09 16:56close146830.01161.7480.0000.00076.002536506.94
293762023.11.09 16:56close146820.01161.7480.0000.00073.002536579.94
293772023.11.09 16:56close146810.01161.7480.0000.00077.622536657.56
293782023.11.09 16:56close146800.01161.7480.0000.00082.622536740.18
293792023.11.09 16:56buy146900.01161.7500.0000.000
293802023.11.09 17:01buy146910.01161.7510.0000.000
293812023.11.10 10:10buy146920.01161.5380.0000.000
293822023.11.10 12:57close146920.01161.7760.0000.000238.002536978.18
293832023.11.10 12:57close146910.01161.7760.0000.00032.542537010.72
293842023.11.10 12:57close146900.01161.7760.0000.00033.542537044.26
293852023.11.10 13:00buy146930.01161.8060.0000.000
293862023.11.10 13:14buy146940.01161.8120.0000.000
293872023.11.10 19:05buy146950.01161.7300.0000.000
293882023.11.10 19:13buy146960.01161.7150.0000.000
293892023.11.10 19:53close146960.01161.8660.0000.000151.002537195.26
293902023.11.10 19:53close146950.01161.8660.0000.000136.002537331.26
293912023.11.10 19:53close146940.01161.8660.0000.00054.002537385.26
293922023.11.10 19:53close146930.01161.8660.0000.00060.002537445.26
293932023.11.10 19:53buy146970.01161.8620.0000.000
293942023.11.10 19:55buy146980.01161.8690.0000.000
293952023.11.13 02:54close146980.01161.9580.0000.00096.542537541.80
293962023.11.13 02:54close146970.01161.9580.0000.000103.542537645.34
293972023.11.13 02:55buy146990.01161.9900.0000.000
293982023.11.13 03:00buy147000.01161.9830.0000.000
293992023.11.13 06:04close147000.01162.0870.0000.000104.002537749.34
294002023.11.13 06:04close146990.01162.0870.0000.00097.002537846.34
294012023.11.13 06:05buy147010.01162.0930.0000.000
294022023.11.13 06:10buy147020.01162.0890.0000.000
294032023.11.13 07:23close147020.01162.1910.0000.000102.002537948.34
294042023.11.13 07:23close147010.01162.1910.0000.00098.002538046.34
294052023.11.13 07:25buy147030.01162.1910.0000.000
294062023.11.13 09:14close147030.01162.2950.0000.000104.002538150.34
294072023.11.13 09:14buy147040.01162.3030.0000.000
294082023.11.13 09:15buy147050.01162.2880.0000.000
294092023.11.13 16:10buy147060.01162.1020.0000.000
294102023.11.14 02:03close147060.01162.3240.0000.000229.542538379.88
294112023.11.14 02:03close147050.01162.3240.0000.00043.542538423.42
294122023.11.14 02:03close147040.01162.3240.0000.00028.542538451.96
294132023.11.14 02:05buy147070.01162.3360.0000.000
294142023.11.14 08:15buy147080.01162.2770.0000.000
294152023.11.14 10:34close147080.01162.4080.0000.000131.002538582.96
294162023.11.14 10:34close147070.01162.4080.0000.00072.002538654.96
294172023.11.14 10:35buy147090.01162.4140.0000.000
294182023.11.14 10:40buy147100.01162.4140.0000.000
294192023.11.14 11:47close147100.01162.5180.0000.000104.002538758.96
294202023.11.14 11:47close147090.01162.5180.0000.000104.002538862.96
294212023.11.14 11:50buy147110.01162.5360.0000.000
294222023.11.14 11:55buy147120.01162.5140.0000.000
294232023.11.14 12:07close147120.01162.6270.0000.000113.002538975.96
294242023.11.14 12:07close147110.01162.6270.0000.00091.002539066.96
294252023.11.14 12:07buy147130.01162.6310.0000.000
294262023.11.14 12:10buy147140.01162.6270.0000.000
294272023.11.14 12:13close147140.01162.7290.0000.000102.002539168.96
294282023.11.14 12:13close147130.01162.7290.0000.00098.002539266.96
294292023.11.14 12:15buy147150.01162.7250.0000.000
294302023.11.14 14:20buy147160.01162.6890.0000.000
294312023.11.14 14:25buy147170.01162.6780.0000.000
294322023.11.14 15:30close147170.01162.8010.0000.000123.002539389.96
294332023.11.14 15:30close147160.01162.8010.0000.000112.002539501.96
294342023.11.14 15:30close147150.01162.8010.0000.00076.002539577.96
294352023.11.14 15:35buy147180.01163.1180.0000.000
294362023.11.14 15:40buy147190.01162.9330.0000.000
294372023.11.14 16:09close147190.01163.1290.0000.000196.002539773.96
294382023.11.14 16:09close147180.01163.1290.0000.00011.002539784.96
294392023.11.14 18:10buy147200.01163.5690.0000.000
294402023.11.14 18:12close147200.01163.6780.0000.000109.002539893.96
294412023.11.14 18:15buy147210.01163.6880.0000.000
294422023.11.14 18:20buy147220.01163.6630.0000.000
294432023.11.14 18:27buy147230.01163.6530.0000.000
294442023.11.14 18:34close147230.01163.7690.0000.000116.002540009.96
294452023.11.14 18:34close147220.01163.7690.0000.000106.002540115.96
294462023.11.14 18:34close147210.01163.7690.0000.00081.002540196.96
294472023.11.14 18:34buy147240.01163.7730.0000.000
294482023.11.14 18:37buy147250.01163.7740.0000.000
294492023.11.15 01:55buy147260.01163.7070.0000.000
294502023.11.15 04:40close147260.01163.8490.0000.000142.002540338.96
294512023.11.15 04:40close147250.01163.8490.0000.00082.542540421.50
294522023.11.15 04:40close147240.01163.8490.0000.00083.542540505.04
294532023.11.15 04:40buy147270.01163.8530.0000.000
294542023.11.15 04:45buy147280.01163.8440.0000.000
294552023.11.15 10:18buy147290.01163.8390.0000.000
294562023.11.15 15:55buy147300.01163.6830.0000.000
294572023.11.15 16:52close147300.01163.9110.0000.000228.002540733.04
294582023.11.15 16:52close147290.01163.9110.0000.00072.002540805.04
294592023.11.15 16:52close147280.01163.9110.0000.00067.002540872.04
294602023.11.15 16:52close147270.01163.9110.0000.00058.002540930.04
294612023.11.15 18:00buy147310.01163.9630.0000.000
294622023.11.15 19:57close147310.01164.0660.0000.000103.002541033.04
294632023.11.15 20:55buy147320.01164.1410.0000.000
294642023.11.16 07:25buy147330.01163.9990.0000.000
294652023.11.16 10:00close147330.01164.1600.0000.000161.002541194.04
294662023.11.16 10:00close147320.01164.1600.0000.00041.622541235.66
294672023.11.16 10:05buy147340.01164.1580.0000.000
294682023.11.16 10:10buy147350.01164.1640.0000.000
294692023.11.16 10:33close147350.01164.2770.0000.000113.002541348.66
294702023.11.16 10:33close147340.01164.2770.0000.000119.002541467.66
294712023.11.16 10:35buy147360.01164.2860.0000.000
294722023.11.17 20:55buy147370.01163.1390.0000.000
294732023.11.21 01:45buy147380.01162.3320.0000.000
294742023.11.21 18:15buy147390.01161.7440.0000.000
294752023.11.23 10:30close147390.01162.9410.0000.0001227.162542694.82
294762023.11.23 10:30close147380.01162.9410.0000.000639.162543333.98
294772023.11.23 10:30close147370.01162.9410.0000.000-152.762543181.22
294782023.11.23 10:30close147360.01162.9410.0000.000-1292.222541889.00
294792023.11.23 11:45buy147400.01162.9640.0000.000
294802023.11.23 15:11buy147410.01162.9600.0000.000
294812023.11.23 17:05close147410.01163.0630.0000.000103.002541992.00
294822023.11.23 17:05close147400.01163.0630.0000.00099.002542091.00
294832023.11.23 17:10buy147420.01163.1490.0000.000
294842023.11.23 17:15buy147430.01163.1280.0000.000
294852023.11.24 02:08close147430.01163.2310.0000.000110.542542201.54
294862023.11.24 02:08close147420.01163.2310.0000.00089.542542291.08
294872023.11.24 02:08buy147440.01163.2380.0000.000
294882023.11.24 10:15buy147450.01163.1360.0000.000
294892023.11.24 10:21buy147460.01163.1150.0000.000
294902023.11.24 10:57close147460.01163.2730.0000.000158.002542449.08
294912023.11.24 10:57close147450.01163.2730.0000.000137.002542586.08
294922023.11.24 10:57close147440.01163.2730.0000.00035.002542621.08
294932023.11.24 13:20buy147470.01163.2430.0000.000
294942023.11.24 13:25buy147480.01163.2340.0000.000
294952023.11.24 13:31buy147490.01163.2310.0000.000
294962023.11.24 14:26close147490.01163.3360.0000.000105.002542726.08
294972023.11.24 14:26close147480.01163.3360.0000.000102.002542828.08
294982023.11.24 14:26close147470.01163.3360.0000.00093.002542921.08
294992023.11.24 14:35buy147500.01163.3130.0000.000
295002023.11.24 16:38close147500.01163.4150.0000.000102.002543023.08
295012023.11.24 16:38buy147510.01163.4160.0000.000
295022023.11.24 16:52close147510.01163.5170.0000.000101.002543124.08
295032023.11.24 16:52buy147520.01163.5200.0000.000
295042023.11.24 16:59buy147530.01163.5270.0000.000
295052023.11.24 17:00buy147540.01163.5220.0000.000
295062023.11.24 20:22close147540.01163.6240.0000.000102.002543226.08
295072023.11.24 20:22close147530.01163.6240.0000.00097.002543323.08
295082023.11.24 20:22close147520.01163.6240.0000.000104.002543427.08
295092023.11.24 20:30buy147550.01163.6460.0000.000
295102023.11.27 11:55buy147560.01163.3630.0000.000
295112023.11.28 10:20buy147570.01162.6250.0000.000
295122023.11.29 10:10buy147580.01161.9950.0000.000
295132023.11.30 15:40buy147590.01161.3210.0000.000
295142023.12.04 10:05buy147600.01159.7170.0000.000
295152023.12.06 11:15buy147610.01158.8710.0000.000
295162023.12.08 07:55buy147620.04155.3270.0000.000
295172023.12.14 01:59close at stop147620.04155.3900.0000.000432.962543860.04
295182023.12.14 01:59close at stop147610.01155.3900.0000.000-3405.602540454.44
295192023.12.14 01:59close at stop147600.01155.3900.0000.000-4236.522536217.92
295202023.12.14 01:59close at stop147590.01155.3900.0000.000-5825.442530392.48
295212023.12.14 01:59close at stop147580.01155.3900.0000.000-6476.822523915.66
295222023.12.14 01:59close at stop147570.01155.3900.0000.000-7099.282516816.38
295232023.12.14 01:59close at stop147560.01155.3900.0000.000-7829.742508986.64
295242023.12.14 01:59close at stop147550.01155.3900.0000.000-8105.202500881.44