Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note =""; | ||||
| テストバー数 | 1414931 | モデルティック数 | 476107008 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 1500881.44 | 総利益 | 3483955.04 | 総損失 | -1983073.60 |
| プロフィットファクタ | 1.76 | 期待利得 | 101.67 | ||
| 絶対ドローダウン | 30833.88 | 最大ドローダウン | 456014.22 (23.69%) | 相対ドローダウン | 25.28% (345193.78) |
| 総取引数 | 14762 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 14762 (85.95%) |
| 勝率(%) | 12688 (85.95%) | 負率 (%) | 2074 (14.05%) | ||
| 最大 | 勝トレード | 107753.82 | 敗トレード | -26039.60 | |
| 平均 | 勝トレード | 274.59 | 敗トレード | -956.16 | |
| 最大 | 連勝(金額) | 89 (9445.04) | 連敗(金額) | 13 (-42832.62) | |
| 最大 | 連勝(トレード数) | 144535.52 (25) | 連敗(トレード数) | -142064.80 (10) | |
| 平均 | 連勝 | 13 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.01.03 07:00 | buy | 1 | 0.01 | 138.658 | 0.000 | 0.000 | ||
| 2 | 2005.01.03 07:11 | buy | 2 | 0.01 | 138.636 | 0.000 | 0.000 | ||
| 3 | 2005.01.03 08:42 | close | 2 | 0.01 | 138.748 | 0.000 | 0.000 | 112.00 | 1000112.00 |
| 4 | 2005.01.03 08:42 | close | 1 | 0.01 | 138.748 | 0.000 | 0.000 | 90.00 | 1000202.00 |
| 5 | 2005.01.03 10:00 | buy | 3 | 0.01 | 139.005 | 0.000 | 0.000 | ||
| 6 | 2005.01.03 10:08 | close | 3 | 0.01 | 139.108 | 0.000 | 0.000 | 103.00 | 1000305.00 |
| 7 | 2005.01.03 10:08 | buy | 4 | 0.01 | 139.120 | 0.000 | 0.000 | ||
| 8 | 2005.01.03 10:10 | buy | 5 | 0.01 | 139.106 | 0.000 | 0.000 | ||
| 9 | 2005.01.04 04:55 | buy | 6 | 0.01 | 138.557 | 0.000 | 0.000 | ||
| 10 | 2005.01.06 06:00 | buy | 7 | 0.01 | 138.230 | 0.000 | 0.000 | ||
| 11 | 2005.01.10 08:20 | buy | 8 | 0.01 | 136.905 | 0.000 | 0.000 | ||
| 12 | 2005.01.12 16:20 | buy | 9 | 0.01 | 135.683 | 0.000 | 0.000 | ||
| 13 | 2005.01.17 06:50 | buy | 10 | 0.02 | 133.955 | 0.000 | 0.000 | ||
| 14 | 2005.02.16 07:12 | close | 10 | 0.02 | 136.718 | 0.000 | 0.000 | 5978.40 | 1006283.40 |
| 15 | 2005.02.16 07:12 | close | 9 | 0.01 | 136.718 | 0.000 | 0.000 | 1298.90 | 1007582.30 |
| 16 | 2005.02.16 07:12 | close | 8 | 0.01 | 136.718 | 0.000 | 0.000 | 91.98 | 1007674.28 |
| 17 | 2005.02.16 07:12 | close | 7 | 0.01 | 136.718 | 0.000 | 0.000 | -1217.94 | 1006456.34 |
| 18 | 2005.02.16 07:12 | close | 6 | 0.01 | 136.718 | 0.000 | 0.000 | -1514.78 | 1004941.56 |
| 19 | 2005.02.16 07:12 | close | 5 | 0.01 | 136.718 | 0.000 | 0.000 | -2056.24 | 1002885.32 |
| 20 | 2005.02.16 07:12 | close | 4 | 0.01 | 136.718 | 0.000 | 0.000 | -2070.24 | 1000815.08 |
| 21 | 2005.02.16 07:12 | buy | 11 | 0.01 | 136.744 | 0.000 | 0.000 | ||
| 22 | 2005.02.16 07:15 | buy | 12 | 0.01 | 136.708 | 0.000 | 0.000 | ||
| 23 | 2005.02.16 07:20 | buy | 13 | 0.01 | 136.751 | 0.000 | 0.000 | ||
| 24 | 2005.02.16 07:58 | close | 13 | 0.01 | 136.836 | 0.000 | 0.000 | 85.00 | 1000900.08 |
| 25 | 2005.02.16 07:58 | close | 12 | 0.01 | 136.836 | 0.000 | 0.000 | 128.00 | 1001028.08 |
| 26 | 2005.02.16 07:58 | close | 11 | 0.01 | 136.836 | 0.000 | 0.000 | 92.00 | 1001120.08 |
| 27 | 2005.02.16 11:20 | buy | 14 | 0.01 | 136.838 | 0.000 | 0.000 | ||
| 28 | 2005.02.16 13:24 | close | 14 | 0.01 | 136.951 | 0.000 | 0.000 | 113.00 | 1001233.08 |
| 29 | 2005.02.16 13:25 | buy | 15 | 0.01 | 137.002 | 0.000 | 0.000 | ||
| 30 | 2005.02.16 13:30 | buy | 16 | 0.01 | 137.016 | 0.000 | 0.000 | ||
| 31 | 2005.02.16 17:40 | buy | 17 | 0.01 | 137.002 | 0.000 | 0.000 | ||
| 32 | 2005.02.16 18:43 | close | 17 | 0.01 | 137.110 | 0.000 | 0.000 | 108.00 | 1001341.08 |
| 33 | 2005.02.16 18:43 | close | 16 | 0.01 | 137.110 | 0.000 | 0.000 | 94.00 | 1001435.08 |
| 34 | 2005.02.16 18:43 | close | 15 | 0.01 | 137.110 | 0.000 | 0.000 | 108.00 | 1001543.08 |
| 35 | 2005.02.16 18:45 | buy | 18 | 0.01 | 137.167 | 0.000 | 0.000 | ||
| 36 | 2005.02.16 19:58 | close | 18 | 0.01 | 137.268 | 0.000 | 0.000 | 101.00 | 1001644.08 |
| 37 | 2005.02.16 20:00 | buy | 19 | 0.01 | 137.294 | 0.000 | 0.000 | ||
| 38 | 2005.02.17 01:44 | close | 19 | 0.01 | 137.381 | 0.000 | 0.000 | 109.62 | 1001753.70 |
| 39 | 2005.02.17 01:45 | buy | 20 | 0.01 | 137.402 | 0.000 | 0.000 | ||
| 40 | 2005.02.17 01:52 | buy | 21 | 0.01 | 137.370 | 0.000 | 0.000 | ||
| 41 | 2005.02.17 02:23 | close | 21 | 0.01 | 137.487 | 0.000 | 0.000 | 117.00 | 1001870.70 |
| 42 | 2005.02.17 02:23 | close | 20 | 0.01 | 137.487 | 0.000 | 0.000 | 85.00 | 1001955.70 |
| 43 | 2005.02.17 02:25 | buy | 22 | 0.01 | 137.558 | 0.000 | 0.000 | ||
| 44 | 2005.02.17 02:35 | buy | 23 | 0.01 | 137.563 | 0.000 | 0.000 | ||
| 45 | 2005.02.17 07:10 | buy | 24 | 0.01 | 137.368 | 0.000 | 0.000 | ||
| 46 | 2005.02.17 09:42 | buy | 25 | 0.01 | 137.303 | 0.000 | 0.000 | ||
| 47 | 2005.02.17 10:36 | close | 25 | 0.01 | 137.549 | 0.000 | 0.000 | 246.00 | 1002201.70 |
| 48 | 2005.02.17 10:36 | close | 24 | 0.01 | 137.549 | 0.000 | 0.000 | 181.00 | 1002382.70 |
| 49 | 2005.02.17 10:36 | close | 23 | 0.01 | 137.549 | 0.000 | 0.000 | -14.00 | 1002368.70 |
| 50 | 2005.02.17 10:36 | close | 22 | 0.01 | 137.549 | 0.000 | 0.000 | -9.00 | 1002359.70 |
| 51 | 2005.02.17 10:36 | buy | 26 | 0.01 | 137.569 | 0.000 | 0.000 | ||
| 52 | 2005.02.17 10:40 | buy | 27 | 0.01 | 137.518 | 0.000 | 0.000 | ||
| 53 | 2005.02.17 11:06 | close | 27 | 0.01 | 137.649 | 0.000 | 0.000 | 131.00 | 1002490.70 |
| 54 | 2005.02.17 11:06 | close | 26 | 0.01 | 137.649 | 0.000 | 0.000 | 80.00 | 1002570.70 |
| 55 | 2005.02.17 11:06 | buy | 28 | 0.01 | 137.661 | 0.000 | 0.000 | ||
| 56 | 2005.02.17 12:15 | buy | 29 | 0.01 | 137.670 | 0.000 | 0.000 | ||
| 57 | 2005.02.17 14:45 | close | 29 | 0.01 | 137.781 | 0.000 | 0.000 | 111.00 | 1002681.70 |
| 58 | 2005.02.17 14:45 | close | 28 | 0.01 | 137.781 | 0.000 | 0.000 | 120.00 | 1002801.70 |
| 59 | 2005.02.17 14:50 | buy | 30 | 0.01 | 137.819 | 0.000 | 0.000 | ||
| 60 | 2005.02.17 14:56 | buy | 31 | 0.01 | 137.819 | 0.000 | 0.000 | ||
| 61 | 2005.02.17 17:05 | buy | 32 | 0.01 | 137.799 | 0.000 | 0.000 | ||
| 62 | 2005.02.17 18:52 | close | 32 | 0.01 | 137.921 | 0.000 | 0.000 | 122.00 | 1002923.70 |
| 63 | 2005.02.17 18:52 | close | 31 | 0.01 | 137.921 | 0.000 | 0.000 | 102.00 | 1003025.70 |
| 64 | 2005.02.17 18:52 | close | 30 | 0.01 | 137.921 | 0.000 | 0.000 | 102.00 | 1003127.70 |
| 65 | 2005.02.17 21:45 | buy | 33 | 0.01 | 137.989 | 0.000 | 0.000 | ||
| 66 | 2005.02.17 21:56 | buy | 34 | 0.01 | 137.923 | 0.000 | 0.000 | ||
| 67 | 2005.02.17 22:02 | buy | 35 | 0.01 | 137.976 | 0.000 | 0.000 | ||
| 68 | 2005.02.18 03:00 | buy | 36 | 0.01 | 137.952 | 0.000 | 0.000 | ||
| 69 | 2005.02.18 05:25 | buy | 37 | 0.01 | 137.858 | 0.000 | 0.000 | ||
| 70 | 2005.02.18 05:32 | buy | 38 | 0.01 | 137.824 | 0.000 | 0.000 | ||
| 71 | 2005.02.18 16:00 | buy | 39 | 0.01 | 137.802 | 0.000 | 0.000 | ||
| 72 | 2005.02.18 16:45 | close | 39 | 0.01 | 138.004 | 0.000 | 0.000 | 202.00 | 1003329.70 |
| 73 | 2005.02.18 16:45 | close | 38 | 0.01 | 138.004 | 0.000 | 0.000 | 180.00 | 1003509.70 |
| 74 | 2005.02.18 16:45 | close | 37 | 0.01 | 138.004 | 0.000 | 0.000 | 146.00 | 1003655.70 |
| 75 | 2005.02.18 16:45 | close | 36 | 0.01 | 138.004 | 0.000 | 0.000 | 52.00 | 1003707.70 |
| 76 | 2005.02.18 16:45 | close | 35 | 0.01 | 138.004 | 0.000 | 0.000 | 35.54 | 1003743.24 |
| 77 | 2005.02.18 16:45 | close | 34 | 0.01 | 138.004 | 0.000 | 0.000 | 88.54 | 1003831.78 |
| 78 | 2005.02.18 16:45 | close | 33 | 0.01 | 138.004 | 0.000 | 0.000 | 22.54 | 1003854.32 |
| 79 | 2005.02.18 17:55 | buy | 40 | 0.01 | 138.130 | 0.000 | 0.000 | ||
| 80 | 2005.02.18 18:00 | buy | 41 | 0.01 | 138.108 | 0.000 | 0.000 | ||
| 81 | 2005.02.18 18:41 | close | 41 | 0.01 | 138.220 | 0.000 | 0.000 | 112.00 | 1003966.32 |
| 82 | 2005.02.18 18:41 | close | 40 | 0.01 | 138.220 | 0.000 | 0.000 | 90.00 | 1004056.32 |
| 83 | 2005.02.18 23:45 | buy | 42 | 0.01 | 138.060 | 0.000 | 0.000 | ||
| 84 | 2005.02.21 01:24 | close | 42 | 0.01 | 138.155 | 0.000 | 0.000 | 102.54 | 1004158.86 |
| 85 | 2005.02.21 09:25 | buy | 43 | 0.01 | 138.064 | 0.000 | 0.000 | ||
| 86 | 2005.02.21 09:30 | buy | 44 | 0.01 | 138.079 | 0.000 | 0.000 | ||
| 87 | 2005.02.21 22:10 | buy | 45 | 0.01 | 137.922 | 0.000 | 0.000 | ||
| 88 | 2005.02.21 22:31 | buy | 46 | 0.01 | 137.883 | 0.000 | 0.000 | ||
| 89 | 2005.02.22 02:34 | buy | 47 | 0.01 | 137.835 | 0.000 | 0.000 | ||
| 90 | 2005.02.22 05:42 | close | 47 | 0.01 | 138.051 | 0.000 | 0.000 | 216.00 | 1004374.86 |
| 91 | 2005.02.22 05:42 | close | 46 | 0.01 | 138.051 | 0.000 | 0.000 | 175.54 | 1004550.40 |
| 92 | 2005.02.22 05:42 | close | 45 | 0.01 | 138.051 | 0.000 | 0.000 | 136.54 | 1004686.94 |
| 93 | 2005.02.22 05:42 | close | 44 | 0.01 | 138.051 | 0.000 | 0.000 | -20.46 | 1004666.48 |
| 94 | 2005.02.22 05:42 | close | 43 | 0.01 | 138.051 | 0.000 | 0.000 | -5.46 | 1004661.02 |
| 95 | 2005.02.22 17:30 | buy | 48 | 0.01 | 137.735 | 0.000 | 0.000 | ||
| 96 | 2005.02.22 18:02 | buy | 49 | 0.01 | 137.732 | 0.000 | 0.000 | ||
| 97 | 2005.02.22 18:31 | close | 49 | 0.01 | 137.836 | 0.000 | 0.000 | 104.00 | 1004765.02 |
| 98 | 2005.02.22 18:31 | close | 48 | 0.01 | 137.836 | 0.000 | 0.000 | 101.00 | 1004866.02 |
| 99 | 2005.02.22 20:50 | buy | 50 | 0.01 | 137.985 | 0.000 | 0.000 | ||
| 100 | 2005.02.22 21:00 | close | 50 | 0.01 | 138.087 | 0.000 | 0.000 | 102.00 | 1004968.02 |
| 101 | 2005.02.22 21:00 | buy | 51 | 0.01 | 138.097 | 0.000 | 0.000 | ||
| 102 | 2005.02.22 21:15 | buy | 52 | 0.01 | 138.092 | 0.000 | 0.000 | ||
| 103 | 2005.02.23 01:00 | buy | 53 | 0.01 | 138.062 | 0.000 | 0.000 | ||
| 104 | 2005.02.23 01:54 | close | 53 | 0.01 | 138.184 | 0.000 | 0.000 | 122.00 | 1005090.02 |
| 105 | 2005.02.23 01:54 | close | 52 | 0.01 | 138.184 | 0.000 | 0.000 | 99.54 | 1005189.56 |
| 106 | 2005.02.23 01:54 | close | 51 | 0.01 | 138.184 | 0.000 | 0.000 | 94.54 | 1005284.10 |
| 107 | 2005.02.23 01:55 | buy | 54 | 0.01 | 138.247 | 0.000 | 0.000 | ||
| 108 | 2005.02.23 02:00 | buy | 55 | 0.01 | 138.223 | 0.000 | 0.000 | ||
| 109 | 2005.02.23 02:14 | close | 55 | 0.01 | 138.353 | 0.000 | 0.000 | 130.00 | 1005414.10 |
| 110 | 2005.02.23 02:14 | close | 54 | 0.01 | 138.353 | 0.000 | 0.000 | 106.00 | 1005520.10 |
| 111 | 2005.02.23 02:15 | buy | 56 | 0.01 | 138.402 | 0.000 | 0.000 | ||
| 112 | 2005.02.23 02:22 | close | 56 | 0.01 | 138.509 | 0.000 | 0.000 | 107.00 | 1005627.10 |
| 113 | 2005.02.23 02:22 | buy | 57 | 0.01 | 138.507 | 0.000 | 0.000 | ||
| 114 | 2005.02.23 02:25 | buy | 58 | 0.01 | 138.457 | 0.000 | 0.000 | ||
| 115 | 2005.02.23 04:34 | close | 58 | 0.01 | 138.585 | 0.000 | 0.000 | 128.00 | 1005755.10 |
| 116 | 2005.02.23 04:34 | close | 57 | 0.01 | 138.585 | 0.000 | 0.000 | 78.00 | 1005833.10 |
| 117 | 2005.02.23 04:35 | buy | 59 | 0.01 | 138.607 | 0.000 | 0.000 | ||
| 118 | 2005.02.23 04:51 | close | 59 | 0.01 | 138.710 | 0.000 | 0.000 | 103.00 | 1005936.10 |
| 119 | 2005.02.23 04:51 | buy | 60 | 0.01 | 138.719 | 0.000 | 0.000 | ||
| 120 | 2005.02.23 04:55 | buy | 61 | 0.01 | 138.721 | 0.000 | 0.000 | ||
| 121 | 2005.02.23 05:07 | buy | 62 | 0.01 | 138.713 | 0.000 | 0.000 | ||
| 122 | 2005.02.23 08:16 | buy | 63 | 0.01 | 138.655 | 0.000 | 0.000 | ||
| 123 | 2005.02.23 12:55 | buy | 64 | 0.01 | 138.532 | 0.000 | 0.000 | ||
| 124 | 2005.02.23 15:25 | buy | 65 | 0.01 | 138.493 | 0.000 | 0.000 | ||
| 125 | 2005.02.24 08:30 | close | 65 | 0.01 | 138.718 | 0.000 | 0.000 | 247.62 | 1006183.72 |
| 126 | 2005.02.24 08:30 | close | 64 | 0.01 | 138.718 | 0.000 | 0.000 | 208.62 | 1006392.34 |
| 127 | 2005.02.24 08:30 | close | 63 | 0.01 | 138.718 | 0.000 | 0.000 | 85.62 | 1006477.96 |
| 128 | 2005.02.24 08:30 | close | 62 | 0.01 | 138.718 | 0.000 | 0.000 | 27.62 | 1006505.58 |
| 129 | 2005.02.24 08:30 | close | 61 | 0.01 | 138.718 | 0.000 | 0.000 | 19.62 | 1006525.20 |
| 130 | 2005.02.24 08:30 | close | 60 | 0.01 | 138.718 | 0.000 | 0.000 | 21.62 | 1006546.82 |
| 131 | 2005.02.24 08:30 | buy | 66 | 0.01 | 138.728 | 0.000 | 0.000 | ||
| 132 | 2005.02.24 08:53 | buy | 67 | 0.01 | 138.725 | 0.000 | 0.000 | ||
| 133 | 2005.02.24 10:35 | buy | 68 | 0.01 | 138.683 | 0.000 | 0.000 | ||
| 134 | 2005.02.24 10:49 | buy | 69 | 0.01 | 138.737 | 0.000 | 0.000 | ||
| 135 | 2005.02.24 10:51 | close | 69 | 0.01 | 138.842 | 0.000 | 0.000 | 105.00 | 1006651.82 |
| 136 | 2005.02.24 10:51 | close | 68 | 0.01 | 138.842 | 0.000 | 0.000 | 159.00 | 1006810.82 |
| 137 | 2005.02.24 10:51 | close | 67 | 0.01 | 138.842 | 0.000 | 0.000 | 117.00 | 1006927.82 |
| 138 | 2005.02.24 10:51 | close | 66 | 0.01 | 138.842 | 0.000 | 0.000 | 114.00 | 1007041.82 |
| 139 | 2005.02.24 10:51 | buy | 70 | 0.01 | 138.860 | 0.000 | 0.000 | ||
| 140 | 2005.02.24 10:55 | buy | 71 | 0.01 | 138.855 | 0.000 | 0.000 | ||
| 141 | 2005.02.24 11:03 | buy | 72 | 0.01 | 138.851 | 0.000 | 0.000 | ||
| 142 | 2005.02.24 11:23 | close | 72 | 0.01 | 138.961 | 0.000 | 0.000 | 110.00 | 1007151.82 |
| 143 | 2005.02.24 11:23 | close | 71 | 0.01 | 138.961 | 0.000 | 0.000 | 106.00 | 1007257.82 |
| 144 | 2005.02.24 11:23 | close | 70 | 0.01 | 138.961 | 0.000 | 0.000 | 101.00 | 1007358.82 |
| 145 | 2005.02.24 11:40 | buy | 73 | 0.01 | 139.143 | 0.000 | 0.000 | ||
| 146 | 2005.02.24 17:00 | buy | 74 | 0.01 | 139.111 | 0.000 | 0.000 | ||
| 147 | 2005.02.24 17:09 | buy | 75 | 0.01 | 139.069 | 0.000 | 0.000 | ||
| 148 | 2005.02.24 18:48 | close | 75 | 0.01 | 139.209 | 0.000 | 0.000 | 140.00 | 1007498.82 |
| 149 | 2005.02.24 18:48 | close | 74 | 0.01 | 139.209 | 0.000 | 0.000 | 98.00 | 1007596.82 |
| 150 | 2005.02.24 18:48 | close | 73 | 0.01 | 139.209 | 0.000 | 0.000 | 66.00 | 1007662.82 |
| 151 | 2005.02.25 01:45 | buy | 76 | 0.01 | 139.130 | 0.000 | 0.000 | ||
| 152 | 2005.02.25 01:54 | buy | 77 | 0.01 | 139.115 | 0.000 | 0.000 | ||
| 153 | 2005.02.25 05:57 | buy | 78 | 0.01 | 139.113 | 0.000 | 0.000 | ||
| 154 | 2005.02.25 19:25 | buy | 79 | 0.01 | 139.010 | 0.000 | 0.000 | ||
| 155 | 2005.02.25 19:31 | buy | 80 | 0.01 | 139.001 | 0.000 | 0.000 | ||
| 156 | 2005.02.25 20:34 | close | 80 | 0.01 | 139.182 | 0.000 | 0.000 | 181.00 | 1007843.82 |
| 157 | 2005.02.25 20:34 | close | 79 | 0.01 | 139.182 | 0.000 | 0.000 | 172.00 | 1008015.82 |
| 158 | 2005.02.25 20:34 | close | 78 | 0.01 | 139.182 | 0.000 | 0.000 | 69.00 | 1008084.82 |
| 159 | 2005.02.25 20:34 | close | 77 | 0.01 | 139.182 | 0.000 | 0.000 | 67.00 | 1008151.82 |
| 160 | 2005.02.25 20:34 | close | 76 | 0.01 | 139.182 | 0.000 | 0.000 | 52.00 | 1008203.82 |
| 161 | 2005.02.25 20:35 | buy | 81 | 0.01 | 139.230 | 0.000 | 0.000 | ||
| 162 | 2005.02.25 21:46 | close | 81 | 0.01 | 139.331 | 0.000 | 0.000 | 101.00 | 1008304.82 |
| 163 | 2005.02.25 23:10 | buy | 82 | 0.01 | 139.336 | 0.000 | 0.000 | ||
| 164 | 2005.02.25 23:15 | buy | 83 | 0.01 | 139.357 | 0.000 | 0.000 | ||
| 165 | 2005.02.28 04:15 | buy | 84 | 0.01 | 139.057 | 0.000 | 0.000 | ||
| 166 | 2005.03.02 02:55 | buy | 85 | 0.01 | 137.695 | 0.000 | 0.000 | ||
| 167 | 2005.03.07 18:41 | close | 85 | 0.01 | 138.909 | 0.000 | 0.000 | 1251.70 | 1009556.52 |
| 168 | 2005.03.07 18:41 | close | 84 | 0.01 | 138.909 | 0.000 | 0.000 | -95.22 | 1009461.30 |
| 169 | 2005.03.07 18:41 | close | 83 | 0.01 | 138.909 | 0.000 | 0.000 | -387.68 | 1009073.62 |
| 170 | 2005.03.07 18:41 | close | 82 | 0.01 | 138.909 | 0.000 | 0.000 | -366.68 | 1008706.94 |
| 171 | 2005.03.07 23:20 | buy | 86 | 0.01 | 138.975 | 0.000 | 0.000 | ||
| 172 | 2005.03.07 23:25 | buy | 87 | 0.01 | 138.950 | 0.000 | 0.000 | ||
| 173 | 2005.03.08 06:25 | buy | 88 | 0.01 | 138.873 | 0.000 | 0.000 | ||
| 174 | 2005.03.08 10:06 | close | 88 | 0.01 | 139.044 | 0.000 | 0.000 | 171.00 | 1008877.94 |
| 175 | 2005.03.08 10:06 | close | 87 | 0.01 | 139.044 | 0.000 | 0.000 | 101.54 | 1008979.48 |
| 176 | 2005.03.08 10:06 | close | 86 | 0.01 | 139.044 | 0.000 | 0.000 | 76.54 | 1009056.02 |
| 177 | 2005.03.08 10:10 | buy | 89 | 0.01 | 139.022 | 0.000 | 0.000 | ||
| 178 | 2005.03.08 11:17 | buy | 90 | 0.01 | 139.047 | 0.000 | 0.000 | ||
| 179 | 2005.03.08 13:04 | close | 90 | 0.01 | 139.144 | 0.000 | 0.000 | 97.00 | 1009153.02 |
| 180 | 2005.03.08 13:04 | close | 89 | 0.01 | 139.144 | 0.000 | 0.000 | 122.00 | 1009275.02 |
| 181 | 2005.03.08 13:05 | buy | 91 | 0.01 | 139.212 | 0.000 | 0.000 | ||
| 182 | 2005.03.08 13:11 | buy | 92 | 0.01 | 139.227 | 0.000 | 0.000 | ||
| 183 | 2005.03.08 13:15 | buy | 93 | 0.01 | 139.226 | 0.000 | 0.000 | ||
| 184 | 2005.03.08 17:00 | buy | 94 | 0.01 | 139.133 | 0.000 | 0.000 | ||
| 185 | 2005.03.08 17:30 | close | 94 | 0.01 | 139.302 | 0.000 | 0.000 | 169.00 | 1009444.02 |
| 186 | 2005.03.08 17:30 | close | 93 | 0.01 | 139.302 | 0.000 | 0.000 | 76.00 | 1009520.02 |
| 187 | 2005.03.08 17:30 | close | 92 | 0.01 | 139.302 | 0.000 | 0.000 | 75.00 | 1009595.02 |
| 188 | 2005.03.08 17:30 | close | 91 | 0.01 | 139.302 | 0.000 | 0.000 | 90.00 | 1009685.02 |
| 189 | 2005.03.08 17:55 | buy | 95 | 0.01 | 139.470 | 0.000 | 0.000 | ||
| 190 | 2005.03.08 19:18 | buy | 96 | 0.01 | 139.473 | 0.000 | 0.000 | ||
| 191 | 2005.03.08 20:26 | close | 96 | 0.01 | 139.572 | 0.000 | 0.000 | 99.00 | 1009784.02 |
| 192 | 2005.03.08 20:26 | close | 95 | 0.01 | 139.572 | 0.000 | 0.000 | 102.00 | 1009886.02 |
| 193 | 2005.03.08 21:25 | buy | 97 | 0.01 | 139.679 | 0.000 | 0.000 | ||
| 194 | 2005.03.09 02:45 | buy | 98 | 0.01 | 139.622 | 0.000 | 0.000 | ||
| 195 | 2005.03.09 04:39 | close | 98 | 0.01 | 139.747 | 0.000 | 0.000 | 125.00 | 1010011.02 |
| 196 | 2005.03.09 04:39 | close | 97 | 0.01 | 139.747 | 0.000 | 0.000 | 75.54 | 1010086.56 |
| 197 | 2005.03.09 04:39 | buy | 99 | 0.01 | 139.764 | 0.000 | 0.000 | ||
| 198 | 2005.03.09 04:40 | buy | 100 | 0.01 | 139.733 | 0.000 | 0.000 | ||
| 199 | 2005.03.09 09:55 | buy | 101 | 0.01 | 139.670 | 0.000 | 0.000 | ||
| 200 | 2005.03.09 10:22 | close | 101 | 0.01 | 139.830 | 0.000 | 0.000 | 160.00 | 1010246.56 |
| 201 | 2005.03.09 10:22 | close | 100 | 0.01 | 139.830 | 0.000 | 0.000 | 97.00 | 1010343.56 |
| 202 | 2005.03.09 10:22 | close | 99 | 0.01 | 139.830 | 0.000 | 0.000 | 66.00 | 1010409.56 |
| 203 | 2005.03.09 10:22 | buy | 102 | 0.01 | 139.832 | 0.000 | 0.000 | ||
| 204 | 2005.03.09 10:25 | buy | 103 | 0.01 | 139.852 | 0.000 | 0.000 | ||
| 205 | 2005.03.10 02:30 | buy | 104 | 0.01 | 139.279 | 0.000 | 0.000 | ||
| 206 | 2005.03.10 05:58 | close | 104 | 0.01 | 139.758 | 0.000 | 0.000 | 479.00 | 1010888.56 |
| 207 | 2005.03.10 05:58 | close | 103 | 0.01 | 139.758 | 0.000 | 0.000 | -71.38 | 1010817.18 |
| 208 | 2005.03.10 05:58 | close | 102 | 0.01 | 139.758 | 0.000 | 0.000 | -51.38 | 1010765.80 |
| 209 | 2005.03.10 06:00 | buy | 105 | 0.01 | 139.808 | 0.000 | 0.000 | ||
| 210 | 2005.03.10 06:07 | close | 105 | 0.01 | 139.913 | 0.000 | 0.000 | 105.00 | 1010870.80 |
| 211 | 2005.03.10 06:07 | buy | 106 | 0.01 | 139.931 | 0.000 | 0.000 | ||
| 212 | 2005.03.10 06:10 | buy | 107 | 0.01 | 139.948 | 0.000 | 0.000 | ||
| 213 | 2005.03.10 10:10 | buy | 108 | 0.01 | 139.782 | 0.000 | 0.000 | ||
| 214 | 2005.03.10 10:22 | buy | 109 | 0.01 | 139.774 | 0.000 | 0.000 | ||
| 215 | 2005.03.10 12:10 | buy | 110 | 0.01 | 139.733 | 0.000 | 0.000 | ||
| 216 | 2005.03.10 17:35 | buy | 111 | 0.01 | 139.674 | 0.000 | 0.000 | ||
| 217 | 2005.03.11 15:30 | buy | 112 | 0.01 | 139.625 | 0.000 | 0.000 | ||
| 218 | 2005.03.11 15:36 | close | 112 | 0.01 | 139.898 | 0.000 | 0.000 | 273.00 | 1011143.80 |
| 219 | 2005.03.11 15:36 | close | 111 | 0.01 | 139.898 | 0.000 | 0.000 | 231.54 | 1011375.34 |
| 220 | 2005.03.11 15:36 | close | 110 | 0.01 | 139.898 | 0.000 | 0.000 | 172.54 | 1011547.88 |
| 221 | 2005.03.11 15:36 | close | 109 | 0.01 | 139.898 | 0.000 | 0.000 | 131.54 | 1011679.42 |
| 222 | 2005.03.11 15:36 | close | 108 | 0.01 | 139.898 | 0.000 | 0.000 | 123.54 | 1011802.96 |
| 223 | 2005.03.11 15:36 | close | 107 | 0.01 | 139.898 | 0.000 | 0.000 | -42.46 | 1011760.50 |
| 224 | 2005.03.11 15:36 | close | 106 | 0.01 | 139.898 | 0.000 | 0.000 | -25.46 | 1011735.04 |
| 225 | 2005.03.11 15:36 | buy | 113 | 0.01 | 139.941 | 0.000 | 0.000 | ||
| 226 | 2005.03.11 15:40 | buy | 114 | 0.01 | 139.885 | 0.000 | 0.000 | ||
| 227 | 2005.03.11 19:29 | close | 114 | 0.01 | 140.022 | 0.000 | 0.000 | 137.00 | 1011872.04 |
| 228 | 2005.03.11 19:29 | close | 113 | 0.01 | 140.022 | 0.000 | 0.000 | 81.00 | 1011953.04 |
| 229 | 2005.03.11 22:50 | buy | 115 | 0.01 | 139.868 | 0.000 | 0.000 | ||
| 230 | 2005.03.11 22:55 | buy | 116 | 0.01 | 139.875 | 0.000 | 0.000 | ||
| 231 | 2005.03.14 01:37 | close | 116 | 0.01 | 139.966 | 0.000 | 0.000 | 98.54 | 1012051.58 |
| 232 | 2005.03.14 01:37 | close | 115 | 0.01 | 139.966 | 0.000 | 0.000 | 105.54 | 1012157.12 |
| 233 | 2005.03.14 02:15 | buy | 117 | 0.01 | 140.092 | 0.000 | 0.000 | ||
| 234 | 2005.03.14 02:20 | buy | 118 | 0.01 | 140.101 | 0.000 | 0.000 | ||
| 235 | 2005.03.14 02:56 | close | 118 | 0.01 | 140.198 | 0.000 | 0.000 | 97.00 | 1012254.12 |
| 236 | 2005.03.14 02:56 | close | 117 | 0.01 | 140.198 | 0.000 | 0.000 | 106.00 | 1012360.12 |
| 237 | 2005.03.14 07:15 | buy | 119 | 0.01 | 140.490 | 0.000 | 0.000 | ||
| 238 | 2005.03.14 11:40 | buy | 120 | 0.01 | 140.489 | 0.000 | 0.000 | ||
| 239 | 2005.03.14 11:45 | buy | 121 | 0.01 | 140.467 | 0.000 | 0.000 | ||
| 240 | 2005.03.14 11:52 | buy | 122 | 0.01 | 140.497 | 0.000 | 0.000 | ||
| 241 | 2005.03.14 13:16 | close | 122 | 0.01 | 140.592 | 0.000 | 0.000 | 95.00 | 1012455.12 |
| 242 | 2005.03.14 13:16 | close | 121 | 0.01 | 140.592 | 0.000 | 0.000 | 125.00 | 1012580.12 |
| 243 | 2005.03.14 13:16 | close | 120 | 0.01 | 140.592 | 0.000 | 0.000 | 103.00 | 1012683.12 |
| 244 | 2005.03.14 13:16 | close | 119 | 0.01 | 140.592 | 0.000 | 0.000 | 102.00 | 1012785.12 |
| 245 | 2005.03.14 13:16 | buy | 123 | 0.01 | 140.610 | 0.000 | 0.000 | ||
| 246 | 2005.03.15 09:35 | buy | 124 | 0.01 | 140.196 | 0.000 | 0.000 | ||
| 247 | 2005.03.16 09:20 | buy | 125 | 0.01 | 139.092 | 0.000 | 0.000 | ||
| 248 | 2005.03.18 02:11 | close | 125 | 0.01 | 140.033 | 0.000 | 0.000 | 971.16 | 1013756.28 |
| 249 | 2005.03.18 02:11 | close | 124 | 0.01 | 140.033 | 0.000 | 0.000 | -125.30 | 1013630.98 |
| 250 | 2005.03.18 02:11 | close | 123 | 0.01 | 140.033 | 0.000 | 0.000 | -531.76 | 1013099.22 |
| 251 | 2005.03.18 02:11 | buy | 126 | 0.01 | 140.062 | 0.000 | 0.000 | ||
| 252 | 2005.03.18 02:15 | buy | 127 | 0.01 | 140.042 | 0.000 | 0.000 | ||
| 253 | 2005.03.18 02:22 | buy | 128 | 0.01 | 140.037 | 0.000 | 0.000 | ||
| 254 | 2005.03.18 02:57 | close | 128 | 0.01 | 140.149 | 0.000 | 0.000 | 112.00 | 1013211.22 |
| 255 | 2005.03.18 02:57 | close | 127 | 0.01 | 140.149 | 0.000 | 0.000 | 107.00 | 1013318.22 |
| 256 | 2005.03.18 02:57 | close | 126 | 0.01 | 140.149 | 0.000 | 0.000 | 87.00 | 1013405.22 |
| 257 | 2005.03.18 05:30 | buy | 129 | 0.01 | 139.980 | 0.000 | 0.000 | ||
| 258 | 2005.03.18 05:45 | buy | 130 | 0.01 | 139.977 | 0.000 | 0.000 | ||
| 259 | 2005.03.18 08:44 | close | 130 | 0.01 | 140.081 | 0.000 | 0.000 | 104.00 | 1013509.22 |
| 260 | 2005.03.18 08:44 | close | 129 | 0.01 | 140.081 | 0.000 | 0.000 | 101.00 | 1013610.22 |
| 261 | 2005.03.18 08:45 | buy | 131 | 0.01 | 140.095 | 0.000 | 0.000 | ||
| 262 | 2005.03.18 08:52 | buy | 132 | 0.01 | 140.077 | 0.000 | 0.000 | ||
| 263 | 2005.03.22 10:25 | buy | 133 | 0.01 | 138.522 | 0.000 | 0.000 | ||
| 264 | 2005.03.23 23:20 | buy | 134 | 0.01 | 137.680 | 0.000 | 0.000 | ||
| 265 | 2005.03.30 01:51 | close | 134 | 0.01 | 139.131 | 0.000 | 0.000 | 1503.78 | 1015114.00 |
| 266 | 2005.03.30 01:51 | close | 133 | 0.01 | 139.131 | 0.000 | 0.000 | 669.32 | 1015783.32 |
| 267 | 2005.03.30 01:51 | close | 132 | 0.01 | 139.131 | 0.000 | 0.000 | -870.60 | 1014912.72 |
| 268 | 2005.03.30 01:51 | close | 131 | 0.01 | 139.131 | 0.000 | 0.000 | -888.60 | 1014024.12 |
| 269 | 2005.03.30 01:55 | buy | 135 | 0.01 | 139.090 | 0.000 | 0.000 | ||
| 270 | 2005.03.30 02:00 | buy | 136 | 0.01 | 139.055 | 0.000 | 0.000 | ||
| 271 | 2005.03.30 07:00 | buy | 137 | 0.01 | 138.847 | 0.000 | 0.000 | ||
| 272 | 2005.03.30 08:54 | close | 137 | 0.01 | 139.099 | 0.000 | 0.000 | 252.00 | 1014276.12 |
| 273 | 2005.03.30 08:54 | close | 136 | 0.01 | 139.099 | 0.000 | 0.000 | 44.00 | 1014320.12 |
| 274 | 2005.03.30 08:54 | close | 135 | 0.01 | 139.099 | 0.000 | 0.000 | 9.00 | 1014329.12 |
| 275 | 2005.03.30 08:54 | buy | 138 | 0.01 | 139.104 | 0.000 | 0.000 | ||
| 276 | 2005.03.30 08:55 | buy | 139 | 0.01 | 139.052 | 0.000 | 0.000 | ||
| 277 | 2005.03.30 09:01 | buy | 140 | 0.01 | 139.022 | 0.000 | 0.000 | ||
| 278 | 2005.03.30 10:58 | close | 140 | 0.01 | 139.181 | 0.000 | 0.000 | 159.00 | 1014488.12 |
| 279 | 2005.03.30 10:58 | close | 139 | 0.01 | 139.181 | 0.000 | 0.000 | 129.00 | 1014617.12 |
| 280 | 2005.03.30 10:58 | close | 138 | 0.01 | 139.181 | 0.000 | 0.000 | 77.00 | 1014694.12 |
| 281 | 2005.03.30 10:58 | buy | 141 | 0.01 | 139.219 | 0.000 | 0.000 | ||
| 282 | 2005.03.30 11:00 | buy | 142 | 0.01 | 139.193 | 0.000 | 0.000 | ||
| 283 | 2005.03.30 11:06 | close | 142 | 0.01 | 139.307 | 0.000 | 0.000 | 114.00 | 1014808.12 |
| 284 | 2005.03.30 11:06 | close | 141 | 0.01 | 139.307 | 0.000 | 0.000 | 88.00 | 1014896.12 |
| 285 | 2005.03.30 11:06 | buy | 143 | 0.01 | 139.346 | 0.000 | 0.000 | ||
| 286 | 2005.03.30 11:10 | buy | 144 | 0.01 | 139.305 | 0.000 | 0.000 | ||
| 287 | 2005.03.30 16:05 | buy | 145 | 0.01 | 139.203 | 0.000 | 0.000 | ||
| 288 | 2005.03.30 16:15 | buy | 146 | 0.01 | 139.162 | 0.000 | 0.000 | ||
| 289 | 2005.03.30 19:55 | buy | 147 | 0.01 | 139.064 | 0.000 | 0.000 | ||
| 290 | 2005.03.31 15:35 | buy | 148 | 0.01 | 138.673 | 0.000 | 0.000 | ||
| 291 | 2005.04.01 01:50 | close | 148 | 0.01 | 139.217 | 0.000 | 0.000 | 551.54 | 1015447.66 |
| 292 | 2005.04.01 01:50 | close | 147 | 0.01 | 139.217 | 0.000 | 0.000 | 183.16 | 1015630.82 |
| 293 | 2005.04.01 01:50 | close | 146 | 0.01 | 139.217 | 0.000 | 0.000 | 85.16 | 1015715.98 |
| 294 | 2005.04.01 01:50 | close | 145 | 0.01 | 139.217 | 0.000 | 0.000 | 44.16 | 1015760.14 |
| 295 | 2005.04.01 01:50 | close | 144 | 0.01 | 139.217 | 0.000 | 0.000 | -57.84 | 1015702.30 |
| 296 | 2005.04.01 01:50 | close | 143 | 0.01 | 139.217 | 0.000 | 0.000 | -98.84 | 1015603.46 |
| 297 | 2005.04.01 01:50 | buy | 149 | 0.01 | 139.258 | 0.000 | 0.000 | ||
| 298 | 2005.04.01 01:55 | buy | 150 | 0.01 | 139.237 | 0.000 | 0.000 | ||
| 299 | 2005.04.01 05:10 | buy | 151 | 0.01 | 139.204 | 0.000 | 0.000 | ||
| 300 | 2005.04.01 05:22 | buy | 152 | 0.01 | 139.190 | 0.000 | 0.000 | ||
| 301 | 2005.04.01 05:43 | buy | 153 | 0.01 | 139.173 | 0.000 | 0.000 | ||
| 302 | 2005.04.01 07:15 | close | 153 | 0.01 | 139.322 | 0.000 | 0.000 | 149.00 | 1015752.46 |
| 303 | 2005.04.01 07:15 | close | 152 | 0.01 | 139.322 | 0.000 | 0.000 | 132.00 | 1015884.46 |
| 304 | 2005.04.01 07:15 | close | 151 | 0.01 | 139.322 | 0.000 | 0.000 | 118.00 | 1016002.46 |
| 305 | 2005.04.01 07:15 | close | 150 | 0.01 | 139.322 | 0.000 | 0.000 | 85.00 | 1016087.46 |
| 306 | 2005.04.01 07:15 | close | 149 | 0.01 | 139.322 | 0.000 | 0.000 | 64.00 | 1016151.46 |
| 307 | 2005.04.01 07:15 | buy | 154 | 0.01 | 139.324 | 0.000 | 0.000 | ||
| 308 | 2005.04.01 15:35 | buy | 155 | 0.01 | 139.277 | 0.000 | 0.000 | ||
| 309 | 2005.04.01 15:41 | buy | 156 | 0.01 | 139.288 | 0.000 | 0.000 | ||
| 310 | 2005.04.01 15:45 | buy | 157 | 0.01 | 139.293 | 0.000 | 0.000 | ||
| 311 | 2005.04.04 04:50 | buy | 158 | 0.01 | 138.874 | 0.000 | 0.000 | ||
| 312 | 2005.04.04 13:00 | close | 158 | 0.01 | 139.314 | 0.000 | 0.000 | 440.00 | 1016591.46 |
| 313 | 2005.04.04 13:00 | close | 157 | 0.01 | 139.314 | 0.000 | 0.000 | 28.54 | 1016620.00 |
| 314 | 2005.04.04 13:00 | close | 156 | 0.01 | 139.314 | 0.000 | 0.000 | 33.54 | 1016653.54 |
| 315 | 2005.04.04 13:00 | close | 155 | 0.01 | 139.314 | 0.000 | 0.000 | 44.54 | 1016698.08 |
| 316 | 2005.04.04 13:00 | close | 154 | 0.01 | 139.314 | 0.000 | 0.000 | -2.46 | 1016695.62 |
| 317 | 2005.04.04 13:00 | buy | 159 | 0.01 | 139.325 | 0.000 | 0.000 | ||
| 318 | 2005.04.04 13:06 | buy | 160 | 0.01 | 139.299 | 0.000 | 0.000 | ||
| 319 | 2005.04.04 21:55 | buy | 161 | 0.01 | 139.042 | 0.000 | 0.000 | ||
| 320 | 2005.04.05 06:25 | buy | 162 | 0.01 | 139.247 | 0.000 | 0.000 | ||
| 321 | 2005.04.05 07:55 | close | 162 | 0.01 | 139.325 | 0.000 | 0.000 | 78.00 | 1016773.62 |
| 322 | 2005.04.05 07:55 | close | 161 | 0.01 | 139.325 | 0.000 | 0.000 | 290.54 | 1017064.16 |
| 323 | 2005.04.05 07:55 | close | 160 | 0.01 | 139.325 | 0.000 | 0.000 | 33.54 | 1017097.70 |
| 324 | 2005.04.05 07:55 | close | 159 | 0.01 | 139.325 | 0.000 | 0.000 | 7.54 | 1017105.24 |
| 325 | 2005.04.05 15:35 | buy | 163 | 0.01 | 139.347 | 0.000 | 0.000 | ||
| 326 | 2005.04.05 18:05 | buy | 164 | 0.01 | 139.217 | 0.000 | 0.000 | ||
| 327 | 2005.04.06 01:53 | buy | 165 | 0.01 | 139.169 | 0.000 | 0.000 | ||
| 328 | 2005.04.06 10:05 | buy | 166 | 0.01 | 139.133 | 0.000 | 0.000 | ||
| 329 | 2005.04.06 11:50 | close | 166 | 0.01 | 139.315 | 0.000 | 0.000 | 182.00 | 1017287.24 |
| 330 | 2005.04.06 11:50 | close | 165 | 0.01 | 139.315 | 0.000 | 0.000 | 146.00 | 1017433.24 |
| 331 | 2005.04.06 11:50 | close | 164 | 0.01 | 139.315 | 0.000 | 0.000 | 105.54 | 1017538.78 |
| 332 | 2005.04.06 11:50 | close | 163 | 0.01 | 139.315 | 0.000 | 0.000 | -24.46 | 1017514.32 |
| 333 | 2005.04.06 12:30 | buy | 167 | 0.01 | 139.417 | 0.000 | 0.000 | ||
| 334 | 2005.04.06 12:31 | close | 167 | 0.01 | 139.522 | 0.000 | 0.000 | 105.00 | 1017619.32 |
| 335 | 2005.04.06 12:35 | buy | 168 | 0.01 | 139.536 | 0.000 | 0.000 | ||
| 336 | 2005.04.06 12:42 | close | 168 | 0.01 | 139.647 | 0.000 | 0.000 | 111.00 | 1017730.32 |
| 337 | 2005.04.06 12:42 | buy | 169 | 0.01 | 139.661 | 0.000 | 0.000 | ||
| 338 | 2005.04.06 12:45 | buy | 170 | 0.01 | 139.663 | 0.000 | 0.000 | ||
| 339 | 2005.04.06 13:31 | close | 170 | 0.01 | 139.772 | 0.000 | 0.000 | 109.00 | 1017839.32 |
| 340 | 2005.04.06 13:31 | close | 169 | 0.01 | 139.772 | 0.000 | 0.000 | 111.00 | 1017950.32 |
| 341 | 2005.04.06 18:10 | buy | 171 | 0.01 | 139.742 | 0.000 | 0.000 | ||
| 342 | 2005.04.06 19:41 | close | 171 | 0.01 | 139.847 | 0.000 | 0.000 | 105.00 | 1018055.32 |
| 343 | 2005.04.06 19:41 | buy | 172 | 0.01 | 139.862 | 0.000 | 0.000 | ||
| 344 | 2005.04.06 19:45 | buy | 173 | 0.01 | 139.853 | 0.000 | 0.000 | ||
| 345 | 2005.04.07 02:52 | close | 173 | 0.01 | 139.938 | 0.000 | 0.000 | 107.62 | 1018162.94 |
| 346 | 2005.04.07 02:52 | close | 172 | 0.01 | 139.938 | 0.000 | 0.000 | 98.62 | 1018261.56 |
| 347 | 2005.04.07 02:55 | buy | 174 | 0.01 | 139.965 | 0.000 | 0.000 | ||
| 348 | 2005.04.07 03:05 | buy | 175 | 0.01 | 139.981 | 0.000 | 0.000 | ||
| 349 | 2005.04.07 06:40 | buy | 176 | 0.01 | 139.833 | 0.000 | 0.000 | ||
| 350 | 2005.04.07 08:50 | close | 176 | 0.01 | 140.048 | 0.000 | 0.000 | 215.00 | 1018476.56 |
| 351 | 2005.04.07 08:50 | close | 175 | 0.01 | 140.048 | 0.000 | 0.000 | 67.00 | 1018543.56 |
| 352 | 2005.04.07 08:50 | close | 174 | 0.01 | 140.048 | 0.000 | 0.000 | 83.00 | 1018626.56 |
| 353 | 2005.04.07 08:50 | buy | 177 | 0.01 | 140.071 | 0.000 | 0.000 | ||
| 354 | 2005.04.07 08:55 | buy | 178 | 0.01 | 140.046 | 0.000 | 0.000 | ||
| 355 | 2005.04.07 09:01 | buy | 179 | 0.01 | 140.024 | 0.000 | 0.000 | ||
| 356 | 2005.04.07 15:10 | buy | 180 | 0.01 | 139.816 | 0.000 | 0.000 | ||
| 357 | 2005.04.08 14:25 | buy | 181 | 0.01 | 139.398 | 0.000 | 0.000 | ||
| 358 | 2005.04.08 19:20 | close | 181 | 0.01 | 139.969 | 0.000 | 0.000 | 571.00 | 1019197.56 |
| 359 | 2005.04.08 19:20 | close | 180 | 0.01 | 139.969 | 0.000 | 0.000 | 160.54 | 1019358.10 |
| 360 | 2005.04.08 19:20 | close | 179 | 0.01 | 139.969 | 0.000 | 0.000 | -47.46 | 1019310.64 |
| 361 | 2005.04.08 19:20 | close | 178 | 0.01 | 139.969 | 0.000 | 0.000 | -69.46 | 1019241.18 |
| 362 | 2005.04.08 19:20 | close | 177 | 0.01 | 139.969 | 0.000 | 0.000 | -94.46 | 1019146.72 |
| 363 | 2005.04.08 21:05 | buy | 182 | 0.01 | 140.046 | 0.000 | 0.000 | ||
| 364 | 2005.04.11 02:16 | buy | 183 | 0.01 | 140.044 | 0.000 | 0.000 | ||
| 365 | 2005.04.11 02:33 | buy | 184 | 0.01 | 140.029 | 0.000 | 0.000 | ||
| 366 | 2005.04.11 05:55 | close | 184 | 0.01 | 140.141 | 0.000 | 0.000 | 112.00 | 1019258.72 |
| 367 | 2005.04.11 05:55 | close | 183 | 0.01 | 140.141 | 0.000 | 0.000 | 97.00 | 1019355.72 |
| 368 | 2005.04.11 05:55 | close | 182 | 0.01 | 140.141 | 0.000 | 0.000 | 102.54 | 1019458.26 |
| 369 | 2005.04.11 06:00 | buy | 185 | 0.01 | 140.150 | 0.000 | 0.000 | ||
| 370 | 2005.04.11 19:25 | buy | 186 | 0.01 | 139.996 | 0.000 | 0.000 | ||
| 371 | 2005.04.11 23:05 | buy | 187 | 0.01 | 139.937 | 0.000 | 0.000 | ||
| 372 | 2005.04.12 01:00 | buy | 188 | 0.01 | 139.873 | 0.000 | 0.000 | ||
| 373 | 2005.04.12 01:06 | buy | 189 | 0.01 | 139.810 | 0.000 | 0.000 | ||
| 374 | 2005.04.13 23:50 | buy | 190 | 0.01 | 138.677 | 0.000 | 0.000 | ||
| 375 | 2005.04.18 16:06 | close | 190 | 0.01 | 139.794 | 0.000 | 0.000 | 1154.70 | 1020612.96 |
| 376 | 2005.04.18 16:06 | close | 189 | 0.01 | 139.794 | 0.000 | 0.000 | 29.24 | 1020642.20 |
| 377 | 2005.04.18 16:06 | close | 188 | 0.01 | 139.794 | 0.000 | 0.000 | -33.76 | 1020608.44 |
| 378 | 2005.04.18 16:06 | close | 187 | 0.01 | 139.794 | 0.000 | 0.000 | -90.22 | 1020518.22 |
| 379 | 2005.04.18 16:06 | close | 186 | 0.01 | 139.794 | 0.000 | 0.000 | -149.22 | 1020369.00 |
| 380 | 2005.04.18 16:06 | close | 185 | 0.01 | 139.794 | 0.000 | 0.000 | -303.22 | 1020065.78 |
| 381 | 2005.04.18 16:06 | buy | 191 | 0.01 | 139.823 | 0.000 | 0.000 | ||
| 382 | 2005.04.18 16:10 | buy | 192 | 0.01 | 139.831 | 0.000 | 0.000 | ||
| 383 | 2005.04.18 16:15 | buy | 193 | 0.01 | 139.859 | 0.000 | 0.000 | ||
| 384 | 2005.04.18 17:31 | close | 193 | 0.01 | 139.942 | 0.000 | 0.000 | 83.00 | 1020148.78 |
| 385 | 2005.04.18 17:31 | close | 192 | 0.01 | 139.942 | 0.000 | 0.000 | 111.00 | 1020259.78 |
| 386 | 2005.04.18 17:31 | close | 191 | 0.01 | 139.942 | 0.000 | 0.000 | 119.00 | 1020378.78 |
| 387 | 2005.04.18 17:31 | buy | 194 | 0.01 | 139.949 | 0.000 | 0.000 | ||
| 388 | 2005.04.18 17:37 | buy | 195 | 0.01 | 139.945 | 0.000 | 0.000 | ||
| 389 | 2005.04.18 17:42 | buy | 196 | 0.01 | 139.940 | 0.000 | 0.000 | ||
| 390 | 2005.04.18 18:54 | buy | 197 | 0.01 | 139.923 | 0.000 | 0.000 | ||
| 391 | 2005.04.19 03:31 | buy | 198 | 0.01 | 139.898 | 0.000 | 0.000 | ||
| 392 | 2005.04.19 22:20 | buy | 199 | 0.01 | 139.569 | 0.000 | 0.000 | ||
| 393 | 2005.04.21 02:32 | close | 199 | 0.01 | 139.948 | 0.000 | 0.000 | 409.16 | 1020787.94 |
| 394 | 2005.04.21 02:32 | close | 198 | 0.01 | 139.948 | 0.000 | 0.000 | 80.16 | 1020868.10 |
| 395 | 2005.04.21 02:32 | close | 197 | 0.01 | 139.948 | 0.000 | 0.000 | 62.70 | 1020930.80 |
| 396 | 2005.04.21 02:32 | close | 196 | 0.01 | 139.948 | 0.000 | 0.000 | 45.70 | 1020976.50 |
| 397 | 2005.04.21 02:32 | close | 195 | 0.01 | 139.948 | 0.000 | 0.000 | 40.70 | 1021017.20 |
| 398 | 2005.04.21 02:32 | close | 194 | 0.01 | 139.948 | 0.000 | 0.000 | 36.70 | 1021053.90 |
| 399 | 2005.04.21 02:35 | buy | 200 | 0.01 | 139.965 | 0.000 | 0.000 | ||
| 400 | 2005.04.21 02:40 | close | 200 | 0.01 | 140.088 | 0.000 | 0.000 | 123.00 | 1021176.90 |
| 401 | 2005.04.21 02:40 | buy | 201 | 0.01 | 140.089 | 0.000 | 0.000 | ||
| 402 | 2005.04.21 02:45 | buy | 202 | 0.01 | 140.070 | 0.000 | 0.000 | ||
| 403 | 2005.04.21 05:20 | buy | 203 | 0.01 | 139.945 | 0.000 | 0.000 | ||
| 404 | 2005.04.21 09:00 | buy | 204 | 0.01 | 139.910 | 0.000 | 0.000 | ||
| 405 | 2005.04.21 12:44 | close | 204 | 0.01 | 140.128 | 0.000 | 0.000 | 218.00 | 1021394.90 |
| 406 | 2005.04.21 12:44 | close | 203 | 0.01 | 140.128 | 0.000 | 0.000 | 183.00 | 1021577.90 |
| 407 | 2005.04.21 12:44 | close | 202 | 0.01 | 140.128 | 0.000 | 0.000 | 58.00 | 1021635.90 |
| 408 | 2005.04.21 12:44 | close | 201 | 0.01 | 140.128 | 0.000 | 0.000 | 39.00 | 1021674.90 |
| 409 | 2005.04.21 12:45 | buy | 205 | 0.01 | 140.178 | 0.000 | 0.000 | ||
| 410 | 2005.04.21 12:48 | close | 205 | 0.01 | 140.284 | 0.000 | 0.000 | 106.00 | 1021780.90 |
| 411 | 2005.04.21 12:50 | buy | 206 | 0.01 | 140.277 | 0.000 | 0.000 | ||
| 412 | 2005.04.21 12:56 | buy | 207 | 0.01 | 140.264 | 0.000 | 0.000 | ||
| 413 | 2005.04.21 13:31 | close | 207 | 0.01 | 140.384 | 0.000 | 0.000 | 120.00 | 1021900.90 |
| 414 | 2005.04.21 13:31 | close | 206 | 0.01 | 140.384 | 0.000 | 0.000 | 107.00 | 1022007.90 |
| 415 | 2005.04.21 17:10 | buy | 208 | 0.01 | 140.325 | 0.000 | 0.000 | ||
| 416 | 2005.04.21 17:23 | buy | 209 | 0.01 | 140.340 | 0.000 | 0.000 | ||
| 417 | 2005.04.21 17:57 | close | 209 | 0.01 | 140.433 | 0.000 | 0.000 | 93.00 | 1022100.90 |
| 418 | 2005.04.21 17:57 | close | 208 | 0.01 | 140.433 | 0.000 | 0.000 | 108.00 | 1022208.90 |
| 419 | 2005.04.25 23:35 | buy | 210 | 0.01 | 137.461 | 0.000 | 0.000 | ||
| 420 | 2005.04.25 23:40 | buy | 211 | 0.01 | 137.463 | 0.000 | 0.000 | ||
| 421 | 2005.04.26 05:10 | buy | 212 | 0.01 | 137.418 | 0.000 | 0.000 | ||
| 422 | 2005.04.26 06:42 | close | 212 | 0.01 | 137.547 | 0.000 | 0.000 | 129.00 | 1022337.90 |
| 423 | 2005.04.26 06:42 | close | 211 | 0.01 | 137.547 | 0.000 | 0.000 | 91.54 | 1022429.44 |
| 424 | 2005.04.26 06:42 | close | 210 | 0.01 | 137.547 | 0.000 | 0.000 | 93.54 | 1022522.98 |
| 425 | 2005.04.26 06:42 | buy | 213 | 0.01 | 137.574 | 0.000 | 0.000 | ||
| 426 | 2005.04.26 06:45 | buy | 214 | 0.01 | 137.552 | 0.000 | 0.000 | ||
| 427 | 2005.04.26 06:50 | buy | 215 | 0.01 | 137.558 | 0.000 | 0.000 | ||
| 428 | 2005.04.26 09:21 | close | 215 | 0.01 | 137.662 | 0.000 | 0.000 | 104.00 | 1022626.98 |
| 429 | 2005.04.26 09:21 | close | 214 | 0.01 | 137.662 | 0.000 | 0.000 | 110.00 | 1022736.98 |
| 430 | 2005.04.26 09:21 | close | 213 | 0.01 | 137.662 | 0.000 | 0.000 | 88.00 | 1022824.98 |
| 431 | 2005.04.26 09:40 | buy | 216 | 0.01 | 137.679 | 0.000 | 0.000 | ||
| 432 | 2005.04.26 16:15 | buy | 217 | 0.01 | 137.607 | 0.000 | 0.000 | ||
| 433 | 2005.04.26 20:45 | buy | 218 | 0.01 | 137.561 | 0.000 | 0.000 | ||
| 434 | 2005.04.27 00:11 | close | 218 | 0.01 | 137.713 | 0.000 | 0.000 | 159.54 | 1022984.52 |
| 435 | 2005.04.27 00:11 | close | 217 | 0.01 | 137.713 | 0.000 | 0.000 | 113.54 | 1023098.06 |
| 436 | 2005.04.27 00:11 | close | 216 | 0.01 | 137.713 | 0.000 | 0.000 | 41.54 | 1023139.60 |
| 437 | 2005.04.27 04:00 | buy | 219 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 438 | 2005.04.27 04:30 | buy | 220 | 0.01 | 137.843 | 0.000 | 0.000 | ||
| 439 | 2005.04.28 03:05 | buy | 221 | 0.01 | 137.163 | 0.000 | 0.000 | ||
| 440 | 2005.04.28 23:40 | buy | 222 | 0.01 | 136.784 | 0.000 | 0.000 | ||
| 441 | 2005.05.02 05:25 | buy | 223 | 0.01 | 135.400 | 0.000 | 0.000 | ||
| 442 | 2005.05.09 09:15 | buy | 224 | 0.01 | 134.845 | 0.000 | 0.000 | ||
| 443 | 2005.06.01 04:00 | buy | 225 | 0.01 | 133.438 | 0.000 | 0.000 | ||
| 444 | 2005.06.02 09:47 | buy | 226 | 0.02 | 132.609 | 0.000 | 0.000 | ||
| 445 | 2005.06.07 07:55 | buy | 227 | 0.03 | 131.136 | 0.000 | 0.000 | ||
| 446 | 2005.06.30 15:42 | close | 227 | 0.03 | 134.008 | 0.000 | 0.000 | 9181.50 | 1032321.10 |
| 447 | 2005.06.30 15:42 | close | 226 | 0.02 | 134.008 | 0.000 | 0.000 | 3220.24 | 1035541.34 |
| 448 | 2005.06.30 15:42 | close | 225 | 0.01 | 134.008 | 0.000 | 0.000 | 803.74 | 1036345.08 |
| 449 | 2005.06.30 15:42 | close | 224 | 0.01 | 134.008 | 0.000 | 0.000 | -429.84 | 1035915.24 |
| 450 | 2005.06.30 15:42 | close | 223 | 0.01 | 134.008 | 0.000 | 0.000 | -932.06 | 1034983.18 |
| 451 | 2005.06.30 15:42 | close | 222 | 0.01 | 134.008 | 0.000 | 0.000 | -2300.98 | 1032682.20 |
| 452 | 2005.06.30 15:42 | close | 221 | 0.01 | 134.008 | 0.000 | 0.000 | -2679.98 | 1030002.22 |
| 453 | 2005.06.30 15:42 | close | 220 | 0.01 | 134.008 | 0.000 | 0.000 | -3337.36 | 1026664.86 |
| 454 | 2005.06.30 15:42 | close | 219 | 0.01 | 134.008 | 0.000 | 0.000 | -3319.36 | 1023345.50 |
| 455 | 2005.06.30 17:40 | buy | 228 | 0.01 | 134.048 | 0.000 | 0.000 | ||
| 456 | 2005.06.30 17:45 | buy | 229 | 0.01 | 134.029 | 0.000 | 0.000 | ||
| 457 | 2005.06.30 17:52 | buy | 230 | 0.01 | 134.022 | 0.000 | 0.000 | ||
| 458 | 2005.06.30 18:00 | close | 230 | 0.01 | 134.144 | 0.000 | 0.000 | 122.00 | 1023467.50 |
| 459 | 2005.06.30 18:00 | close | 229 | 0.01 | 134.144 | 0.000 | 0.000 | 115.00 | 1023582.50 |
| 460 | 2005.06.30 18:00 | close | 228 | 0.01 | 134.144 | 0.000 | 0.000 | 96.00 | 1023678.50 |
| 461 | 2005.06.30 18:00 | buy | 231 | 0.01 | 134.151 | 0.000 | 0.000 | ||
| 462 | 2005.06.30 19:18 | close | 231 | 0.01 | 134.252 | 0.000 | 0.000 | 101.00 | 1023779.50 |
| 463 | 2005.06.30 19:20 | buy | 232 | 0.01 | 134.330 | 0.000 | 0.000 | ||
| 464 | 2005.06.30 19:25 | buy | 233 | 0.01 | 134.324 | 0.000 | 0.000 | ||
| 465 | 2005.06.30 21:50 | buy | 234 | 0.01 | 134.208 | 0.000 | 0.000 | ||
| 466 | 2005.07.01 04:30 | buy | 235 | 0.01 | 134.190 | 0.000 | 0.000 | ||
| 467 | 2005.07.01 10:20 | buy | 236 | 0.01 | 134.043 | 0.000 | 0.000 | ||
| 468 | 2005.07.01 12:47 | buy | 237 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 469 | 2005.07.04 22:55 | buy | 238 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 470 | 2005.07.07 12:25 | close | 238 | 0.01 | 134.064 | 0.000 | 0.000 | 1206.70 | 1024986.20 |
| 471 | 2005.07.07 12:25 | close | 237 | 0.01 | 134.064 | 0.000 | 0.000 | 144.24 | 1025130.44 |
| 472 | 2005.07.07 12:25 | close | 236 | 0.01 | 134.064 | 0.000 | 0.000 | 66.24 | 1025196.68 |
| 473 | 2005.07.07 12:25 | close | 235 | 0.01 | 134.064 | 0.000 | 0.000 | -80.76 | 1025115.92 |
| 474 | 2005.07.07 12:25 | close | 234 | 0.01 | 134.064 | 0.000 | 0.000 | -91.22 | 1025024.70 |
| 475 | 2005.07.07 12:25 | close | 233 | 0.01 | 134.064 | 0.000 | 0.000 | -207.22 | 1024817.48 |
| 476 | 2005.07.07 12:25 | close | 232 | 0.01 | 134.064 | 0.000 | 0.000 | -213.22 | 1024604.26 |
| 477 | 2005.07.07 12:25 | buy | 239 | 0.01 | 134.154 | 0.000 | 0.000 | ||
| 478 | 2005.07.07 12:26 | close | 239 | 0.01 | 134.269 | 0.000 | 0.000 | 115.00 | 1024719.26 |
| 479 | 2005.07.07 12:30 | buy | 240 | 0.01 | 134.092 | 0.000 | 0.000 | ||
| 480 | 2005.07.07 12:30 | close | 240 | 0.01 | 134.212 | 0.000 | 0.000 | 120.00 | 1024839.26 |
| 481 | 2005.07.07 12:35 | buy | 241 | 0.01 | 134.168 | 0.000 | 0.000 | ||
| 482 | 2005.07.07 17:55 | buy | 242 | 0.01 | 133.850 | 0.000 | 0.000 | ||
| 483 | 2005.07.07 20:05 | buy | 243 | 0.01 | 133.768 | 0.000 | 0.000 | ||
| 484 | 2005.07.08 03:26 | close | 243 | 0.01 | 134.023 | 0.000 | 0.000 | 262.54 | 1025101.80 |
| 485 | 2005.07.08 03:26 | close | 242 | 0.01 | 134.023 | 0.000 | 0.000 | 180.54 | 1025282.34 |
| 486 | 2005.07.08 03:26 | close | 241 | 0.01 | 134.023 | 0.000 | 0.000 | -137.46 | 1025144.88 |
| 487 | 2005.07.08 03:35 | buy | 244 | 0.01 | 134.072 | 0.000 | 0.000 | ||
| 488 | 2005.07.08 07:10 | buy | 245 | 0.01 | 134.077 | 0.000 | 0.000 | ||
| 489 | 2005.07.08 17:05 | buy | 246 | 0.01 | 133.972 | 0.000 | 0.000 | ||
| 490 | 2005.07.08 20:16 | buy | 247 | 0.01 | 133.958 | 0.000 | 0.000 | ||
| 491 | 2005.07.08 22:03 | close | 247 | 0.01 | 134.123 | 0.000 | 0.000 | 165.00 | 1025309.88 |
| 492 | 2005.07.08 22:03 | close | 246 | 0.01 | 134.123 | 0.000 | 0.000 | 151.00 | 1025460.88 |
| 493 | 2005.07.08 22:03 | close | 245 | 0.01 | 134.123 | 0.000 | 0.000 | 46.00 | 1025506.88 |
| 494 | 2005.07.08 22:03 | close | 244 | 0.01 | 134.123 | 0.000 | 0.000 | 51.00 | 1025557.88 |
| 495 | 2005.07.08 22:03 | buy | 248 | 0.01 | 134.127 | 0.000 | 0.000 | ||
| 496 | 2005.07.08 22:37 | close | 248 | 0.01 | 134.233 | 0.000 | 0.000 | 106.00 | 1025663.88 |
| 497 | 2005.07.08 23:40 | buy | 249 | 0.01 | 134.220 | 0.000 | 0.000 | ||
| 498 | 2005.07.08 23:57 | buy | 250 | 0.01 | 134.206 | 0.000 | 0.000 | ||
| 499 | 2005.07.11 00:20 | close | 250 | 0.01 | 134.315 | 0.000 | 0.000 | 116.54 | 1025780.42 |
| 500 | 2005.07.11 00:20 | close | 249 | 0.01 | 134.315 | 0.000 | 0.000 | 102.54 | 1025882.96 |
| 501 | 2005.07.11 05:40 | buy | 251 | 0.01 | 134.188 | 0.000 | 0.000 | ||
| 502 | 2005.07.11 05:46 | buy | 252 | 0.01 | 134.192 | 0.000 | 0.000 | ||
| 503 | 2005.07.11 07:23 | close | 252 | 0.01 | 134.292 | 0.000 | 0.000 | 100.00 | 1025982.96 |
| 504 | 2005.07.11 07:23 | close | 251 | 0.01 | 134.292 | 0.000 | 0.000 | 104.00 | 1026086.96 |
| 505 | 2005.07.11 08:10 | buy | 253 | 0.01 | 134.357 | 0.000 | 0.000 | ||
| 506 | 2005.07.11 09:21 | close | 253 | 0.01 | 134.460 | 0.000 | 0.000 | 103.00 | 1026189.96 |
| 507 | 2005.07.11 09:21 | buy | 254 | 0.01 | 134.469 | 0.000 | 0.000 | ||
| 508 | 2005.07.11 09:26 | buy | 255 | 0.01 | 134.459 | 0.000 | 0.000 | ||
| 509 | 2005.07.11 09:57 | close | 255 | 0.01 | 134.565 | 0.000 | 0.000 | 106.00 | 1026295.96 |
| 510 | 2005.07.11 09:57 | close | 254 | 0.01 | 134.565 | 0.000 | 0.000 | 96.00 | 1026391.96 |
| 511 | 2005.07.11 11:55 | buy | 256 | 0.01 | 134.482 | 0.000 | 0.000 | ||
| 512 | 2005.07.11 17:10 | close | 256 | 0.01 | 134.587 | 0.000 | 0.000 | 105.00 | 1026496.96 |
| 513 | 2005.07.11 17:15 | buy | 257 | 0.01 | 134.650 | 0.000 | 0.000 | ||
| 514 | 2005.07.11 17:51 | close | 257 | 0.01 | 134.754 | 0.000 | 0.000 | 104.00 | 1026600.96 |
| 515 | 2005.07.11 17:51 | buy | 258 | 0.01 | 134.774 | 0.000 | 0.000 | ||
| 516 | 2005.07.11 17:55 | close | 258 | 0.01 | 134.875 | 0.000 | 0.000 | 101.00 | 1026701.96 |
| 517 | 2005.07.11 17:55 | buy | 259 | 0.01 | 134.884 | 0.000 | 0.000 | ||
| 518 | 2005.07.11 18:22 | close | 259 | 0.01 | 134.985 | 0.000 | 0.000 | 101.00 | 1026802.96 |
| 519 | 2005.07.11 20:00 | buy | 260 | 0.01 | 135.108 | 0.000 | 0.000 | ||
| 520 | 2005.07.11 20:06 | buy | 261 | 0.01 | 135.133 | 0.000 | 0.000 | ||
| 521 | 2005.07.11 20:10 | buy | 262 | 0.01 | 135.095 | 0.000 | 0.000 | ||
| 522 | 2005.07.11 23:50 | buy | 263 | 0.01 | 134.996 | 0.000 | 0.000 | ||
| 523 | 2005.07.12 04:35 | buy | 264 | 0.01 | 134.888 | 0.000 | 0.000 | ||
| 524 | 2005.07.12 05:22 | close | 264 | 0.01 | 135.151 | 0.000 | 0.000 | 263.00 | 1027065.96 |
| 525 | 2005.07.12 05:22 | close | 263 | 0.01 | 135.151 | 0.000 | 0.000 | 162.54 | 1027228.50 |
| 526 | 2005.07.12 05:22 | close | 262 | 0.01 | 135.151 | 0.000 | 0.000 | 63.54 | 1027292.04 |
| 527 | 2005.07.12 05:22 | close | 261 | 0.01 | 135.151 | 0.000 | 0.000 | 25.54 | 1027317.58 |
| 528 | 2005.07.12 05:22 | close | 260 | 0.01 | 135.151 | 0.000 | 0.000 | 50.54 | 1027368.12 |
| 529 | 2005.07.12 06:35 | buy | 265 | 0.01 | 135.352 | 0.000 | 0.000 | ||
| 530 | 2005.07.12 06:40 | buy | 266 | 0.01 | 135.321 | 0.000 | 0.000 | ||
| 531 | 2005.07.12 07:27 | close | 266 | 0.01 | 135.444 | 0.000 | 0.000 | 123.00 | 1027491.12 |
| 532 | 2005.07.12 07:27 | close | 265 | 0.01 | 135.444 | 0.000 | 0.000 | 92.00 | 1027583.12 |
| 533 | 2005.07.12 10:30 | buy | 267 | 0.01 | 135.457 | 0.000 | 0.000 | ||
| 534 | 2005.07.12 10:41 | buy | 268 | 0.01 | 135.455 | 0.000 | 0.000 | ||
| 535 | 2005.07.12 13:35 | buy | 269 | 0.01 | 135.398 | 0.000 | 0.000 | ||
| 536 | 2005.07.12 18:40 | buy | 270 | 0.01 | 135.375 | 0.000 | 0.000 | ||
| 537 | 2005.07.12 20:06 | close | 270 | 0.01 | 135.524 | 0.000 | 0.000 | 149.00 | 1027732.12 |
| 538 | 2005.07.12 20:06 | close | 269 | 0.01 | 135.524 | 0.000 | 0.000 | 126.00 | 1027858.12 |
| 539 | 2005.07.12 20:06 | close | 268 | 0.01 | 135.524 | 0.000 | 0.000 | 69.00 | 1027927.12 |
| 540 | 2005.07.12 20:06 | close | 267 | 0.01 | 135.524 | 0.000 | 0.000 | 67.00 | 1027994.12 |
| 541 | 2005.07.12 20:06 | buy | 271 | 0.01 | 135.543 | 0.000 | 0.000 | ||
| 542 | 2005.07.12 20:53 | close | 271 | 0.01 | 135.648 | 0.000 | 0.000 | 105.00 | 1028099.12 |
| 543 | 2005.07.13 09:15 | buy | 272 | 0.01 | 135.722 | 0.000 | 0.000 | ||
| 544 | 2005.07.13 09:25 | buy | 273 | 0.01 | 135.726 | 0.000 | 0.000 | ||
| 545 | 2005.07.13 09:36 | buy | 274 | 0.01 | 135.739 | 0.000 | 0.000 | ||
| 546 | 2005.07.13 09:48 | buy | 275 | 0.01 | 135.747 | 0.000 | 0.000 | ||
| 547 | 2005.07.13 17:10 | buy | 276 | 0.01 | 135.666 | 0.000 | 0.000 | ||
| 548 | 2005.07.14 11:15 | buy | 277 | 0.01 | 135.219 | 0.000 | 0.000 | ||
| 549 | 2005.07.14 16:50 | close | 277 | 0.01 | 135.727 | 0.000 | 0.000 | 508.00 | 1028607.12 |
| 550 | 2005.07.14 16:50 | close | 276 | 0.01 | 135.727 | 0.000 | 0.000 | 83.62 | 1028690.74 |
| 551 | 2005.07.14 16:50 | close | 275 | 0.01 | 135.727 | 0.000 | 0.000 | 2.62 | 1028693.36 |
| 552 | 2005.07.14 16:50 | close | 274 | 0.01 | 135.727 | 0.000 | 0.000 | 10.62 | 1028703.98 |
| 553 | 2005.07.14 16:50 | close | 273 | 0.01 | 135.727 | 0.000 | 0.000 | 23.62 | 1028727.60 |
| 554 | 2005.07.14 16:50 | close | 272 | 0.01 | 135.727 | 0.000 | 0.000 | 27.62 | 1028755.22 |
| 555 | 2005.07.14 21:10 | buy | 278 | 0.01 | 135.783 | 0.000 | 0.000 | ||
| 556 | 2005.07.14 21:15 | buy | 279 | 0.01 | 135.770 | 0.000 | 0.000 | ||
| 557 | 2005.07.15 02:24 | close | 279 | 0.01 | 135.874 | 0.000 | 0.000 | 111.54 | 1028866.76 |
| 558 | 2005.07.15 02:24 | close | 278 | 0.01 | 135.874 | 0.000 | 0.000 | 98.54 | 1028965.30 |
| 559 | 2005.07.15 03:45 | buy | 280 | 0.01 | 135.981 | 0.000 | 0.000 | ||
| 560 | 2005.07.15 08:00 | buy | 281 | 0.01 | 135.682 | 0.000 | 0.000 | ||
| 561 | 2005.07.18 02:45 | buy | 282 | 0.01 | 135.252 | 0.000 | 0.000 | ||
| 562 | 2005.07.19 06:40 | buy | 283 | 0.01 | 134.976 | 0.000 | 0.000 | ||
| 563 | 2005.07.19 19:01 | close | 283 | 0.01 | 135.567 | 0.000 | 0.000 | 591.00 | 1029556.30 |
| 564 | 2005.07.19 19:01 | close | 282 | 0.01 | 135.567 | 0.000 | 0.000 | 322.54 | 1029878.84 |
| 565 | 2005.07.19 19:01 | close | 281 | 0.01 | 135.567 | 0.000 | 0.000 | -99.92 | 1029778.92 |
| 566 | 2005.07.19 19:01 | close | 280 | 0.01 | 135.567 | 0.000 | 0.000 | -398.92 | 1029380.00 |
| 567 | 2005.07.19 19:05 | buy | 284 | 0.01 | 135.629 | 0.000 | 0.000 | ||
| 568 | 2005.07.19 19:07 | close | 284 | 0.01 | 135.735 | 0.000 | 0.000 | 106.00 | 1029486.00 |
| 569 | 2005.07.19 19:10 | buy | 285 | 0.01 | 135.732 | 0.000 | 0.000 | ||
| 570 | 2005.07.19 19:15 | buy | 286 | 0.01 | 135.700 | 0.000 | 0.000 | ||
| 571 | 2005.07.20 01:15 | buy | 287 | 0.01 | 135.695 | 0.000 | 0.000 | ||
| 572 | 2005.07.20 02:28 | close | 287 | 0.01 | 135.810 | 0.000 | 0.000 | 115.00 | 1029601.00 |
| 573 | 2005.07.20 02:28 | close | 286 | 0.01 | 135.810 | 0.000 | 0.000 | 117.54 | 1029718.54 |
| 574 | 2005.07.20 02:28 | close | 285 | 0.01 | 135.810 | 0.000 | 0.000 | 85.54 | 1029804.08 |
| 575 | 2005.07.20 03:35 | buy | 288 | 0.01 | 135.930 | 0.000 | 0.000 | ||
| 576 | 2005.07.20 03:44 | close | 288 | 0.01 | 136.041 | 0.000 | 0.000 | 111.00 | 1029915.08 |
| 577 | 2005.07.20 03:44 | buy | 289 | 0.01 | 136.084 | 0.000 | 0.000 | ||
| 578 | 2005.07.20 03:45 | buy | 290 | 0.01 | 136.070 | 0.000 | 0.000 | ||
| 579 | 2005.07.20 03:59 | buy | 291 | 0.01 | 136.082 | 0.000 | 0.000 | ||
| 580 | 2005.07.20 04:06 | close | 291 | 0.01 | 136.190 | 0.000 | 0.000 | 108.00 | 1030023.08 |
| 581 | 2005.07.20 04:06 | close | 290 | 0.01 | 136.190 | 0.000 | 0.000 | 120.00 | 1030143.08 |
| 582 | 2005.07.20 04:06 | close | 289 | 0.01 | 136.190 | 0.000 | 0.000 | 106.00 | 1030249.08 |
| 583 | 2005.07.20 04:10 | buy | 292 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 584 | 2005.07.20 04:15 | buy | 293 | 0.01 | 136.493 | 0.000 | 0.000 | ||
| 585 | 2005.07.20 06:39 | close | 293 | 0.01 | 136.646 | 0.000 | 0.000 | 153.00 | 1030402.08 |
| 586 | 2005.07.20 06:39 | close | 292 | 0.01 | 136.646 | 0.000 | 0.000 | 71.00 | 1030473.08 |
| 587 | 2005.07.20 06:40 | buy | 294 | 0.01 | 136.662 | 0.000 | 0.000 | ||
| 588 | 2005.07.20 11:20 | buy | 295 | 0.01 | 136.547 | 0.000 | 0.000 | ||
| 589 | 2005.07.20 18:10 | buy | 296 | 0.01 | 136.523 | 0.000 | 0.000 | ||
| 590 | 2005.07.20 18:18 | buy | 297 | 0.01 | 136.488 | 0.000 | 0.000 | ||
| 591 | 2005.07.20 19:06 | close | 297 | 0.01 | 136.656 | 0.000 | 0.000 | 168.00 | 1030641.08 |
| 592 | 2005.07.20 19:06 | close | 296 | 0.01 | 136.656 | 0.000 | 0.000 | 133.00 | 1030774.08 |
| 593 | 2005.07.20 19:06 | close | 295 | 0.01 | 136.656 | 0.000 | 0.000 | 109.00 | 1030883.08 |
| 594 | 2005.07.20 19:06 | close | 294 | 0.01 | 136.656 | 0.000 | 0.000 | -6.00 | 1030877.08 |
| 595 | 2005.07.20 20:40 | buy | 298 | 0.01 | 136.988 | 0.000 | 0.000 | ||
| 596 | 2005.07.20 20:45 | buy | 299 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 597 | 2005.07.20 20:50 | buy | 300 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 598 | 2005.07.20 21:31 | close | 300 | 0.01 | 137.082 | 0.000 | 0.000 | 112.00 | 1030989.08 |
| 599 | 2005.07.20 21:31 | close | 299 | 0.01 | 137.082 | 0.000 | 0.000 | 112.00 | 1031101.08 |
| 600 | 2005.07.20 21:31 | close | 298 | 0.01 | 137.082 | 0.000 | 0.000 | 94.00 | 1031195.08 |
| 601 | 2005.07.21 01:05 | buy | 301 | 0.01 | 137.126 | 0.000 | 0.000 | ||
| 602 | 2005.07.21 01:13 | buy | 302 | 0.01 | 137.150 | 0.000 | 0.000 | ||
| 603 | 2005.07.21 01:15 | buy | 303 | 0.01 | 137.151 | 0.000 | 0.000 | ||
| 604 | 2005.07.21 04:05 | buy | 304 | 0.01 | 137.133 | 0.000 | 0.000 | ||
| 605 | 2005.07.21 04:10 | buy | 305 | 0.01 | 137.087 | 0.000 | 0.000 | ||
| 606 | 2005.07.22 04:20 | buy | 306 | 0.01 | 135.065 | 0.000 | 0.000 | ||
| 607 | 2005.07.25 06:10 | buy | 307 | 0.01 | 134.502 | 0.000 | 0.000 | ||
| 608 | 2005.08.01 00:00 | close | 307 | 0.01 | 136.502 | 0.000 | 0.000 | 2052.78 | 1033247.86 |
| 609 | 2005.08.01 00:00 | close | 306 | 0.01 | 136.502 | 0.000 | 0.000 | 1497.32 | 1034745.18 |
| 610 | 2005.08.01 00:00 | close | 305 | 0.01 | 136.502 | 0.000 | 0.000 | -517.14 | 1034228.04 |
| 611 | 2005.08.01 00:00 | close | 304 | 0.01 | 136.502 | 0.000 | 0.000 | -563.14 | 1033664.90 |
| 612 | 2005.08.01 00:00 | close | 303 | 0.01 | 136.502 | 0.000 | 0.000 | -581.14 | 1033083.76 |
| 613 | 2005.08.01 00:00 | close | 302 | 0.01 | 136.502 | 0.000 | 0.000 | -580.14 | 1032503.62 |
| 614 | 2005.08.01 00:00 | close | 301 | 0.01 | 136.502 | 0.000 | 0.000 | -556.14 | 1031947.48 |
| 615 | 2005.08.01 01:00 | buy | 308 | 0.01 | 136.445 | 0.000 | 0.000 | ||
| 616 | 2005.08.01 01:03 | close | 308 | 0.01 | 136.546 | 0.000 | 0.000 | 101.00 | 1032048.48 |
| 617 | 2005.08.01 01:45 | buy | 309 | 0.01 | 136.565 | 0.000 | 0.000 | ||
| 618 | 2005.08.01 02:12 | close | 309 | 0.01 | 136.667 | 0.000 | 0.000 | 102.00 | 1032150.48 |
| 619 | 2005.08.01 02:12 | buy | 310 | 0.01 | 136.683 | 0.000 | 0.000 | ||
| 620 | 2005.08.01 02:15 | buy | 311 | 0.01 | 136.685 | 0.000 | 0.000 | ||
| 621 | 2005.08.01 05:05 | buy | 312 | 0.01 | 136.621 | 0.000 | 0.000 | ||
| 622 | 2005.08.01 13:33 | close | 312 | 0.01 | 136.766 | 0.000 | 0.000 | 145.00 | 1032295.48 |
| 623 | 2005.08.01 13:33 | close | 311 | 0.01 | 136.766 | 0.000 | 0.000 | 81.00 | 1032376.48 |
| 624 | 2005.08.01 13:33 | close | 310 | 0.01 | 136.766 | 0.000 | 0.000 | 83.00 | 1032459.48 |
| 625 | 2005.08.01 13:33 | buy | 313 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 626 | 2005.08.01 13:36 | buy | 314 | 0.01 | 136.771 | 0.000 | 0.000 | ||
| 627 | 2005.08.01 13:54 | buy | 315 | 0.01 | 136.771 | 0.000 | 0.000 | ||
| 628 | 2005.08.01 16:59 | close | 315 | 0.01 | 136.874 | 0.000 | 0.000 | 103.00 | 1032562.48 |
| 629 | 2005.08.01 16:59 | close | 314 | 0.01 | 136.874 | 0.000 | 0.000 | 103.00 | 1032665.48 |
| 630 | 2005.08.01 16:59 | close | 313 | 0.01 | 136.874 | 0.000 | 0.000 | 104.00 | 1032769.48 |
| 631 | 2005.08.01 17:00 | buy | 316 | 0.01 | 136.892 | 0.000 | 0.000 | ||
| 632 | 2005.08.01 17:05 | buy | 317 | 0.01 | 136.883 | 0.000 | 0.000 | ||
| 633 | 2005.08.03 05:10 | buy | 318 | 0.01 | 135.981 | 0.000 | 0.000 | ||
| 634 | 2005.08.03 12:01 | close | 318 | 0.01 | 136.678 | 0.000 | 0.000 | 697.00 | 1033466.48 |
| 635 | 2005.08.03 12:01 | close | 317 | 0.01 | 136.678 | 0.000 | 0.000 | -189.92 | 1033276.56 |
| 636 | 2005.08.03 12:01 | close | 316 | 0.01 | 136.678 | 0.000 | 0.000 | -198.92 | 1033077.64 |
| 637 | 2005.08.03 12:02 | buy | 319 | 0.01 | 136.733 | 0.000 | 0.000 | ||
| 638 | 2005.08.03 12:02 | close | 319 | 0.01 | 136.844 | 0.000 | 0.000 | 111.00 | 1033188.64 |
| 639 | 2005.08.03 12:05 | buy | 320 | 0.01 | 136.813 | 0.000 | 0.000 | ||
| 640 | 2005.08.03 12:08 | close | 320 | 0.01 | 136.914 | 0.000 | 0.000 | 101.00 | 1033289.64 |
| 641 | 2005.08.03 12:10 | buy | 321 | 0.01 | 136.903 | 0.000 | 0.000 | ||
| 642 | 2005.08.03 12:22 | buy | 322 | 0.01 | 136.898 | 0.000 | 0.000 | ||
| 643 | 2005.08.03 12:24 | close | 322 | 0.01 | 137.021 | 0.000 | 0.000 | 123.00 | 1033412.64 |
| 644 | 2005.08.03 12:24 | close | 321 | 0.01 | 137.021 | 0.000 | 0.000 | 118.00 | 1033530.64 |
| 645 | 2005.08.03 12:25 | buy | 323 | 0.01 | 137.075 | 0.000 | 0.000 | ||
| 646 | 2005.08.03 18:10 | buy | 324 | 0.01 | 136.980 | 0.000 | 0.000 | ||
| 647 | 2005.08.04 01:42 | close | 324 | 0.01 | 137.117 | 0.000 | 0.000 | 159.62 | 1033690.26 |
| 648 | 2005.08.04 01:42 | close | 323 | 0.01 | 137.117 | 0.000 | 0.000 | 64.62 | 1033754.88 |
| 649 | 2005.08.04 01:42 | buy | 325 | 0.01 | 137.145 | 0.000 | 0.000 | ||
| 650 | 2005.08.04 03:35 | buy | 326 | 0.01 | 137.100 | 0.000 | 0.000 | ||
| 651 | 2005.08.04 11:05 | buy | 327 | 0.01 | 137.074 | 0.000 | 0.000 | ||
| 652 | 2005.08.04 11:10 | buy | 328 | 0.01 | 137.022 | 0.000 | 0.000 | ||
| 653 | 2005.08.04 12:52 | close | 328 | 0.01 | 137.187 | 0.000 | 0.000 | 165.00 | 1033919.88 |
| 654 | 2005.08.04 12:52 | close | 327 | 0.01 | 137.187 | 0.000 | 0.000 | 113.00 | 1034032.88 |
| 655 | 2005.08.04 12:52 | close | 326 | 0.01 | 137.187 | 0.000 | 0.000 | 87.00 | 1034119.88 |
| 656 | 2005.08.04 12:52 | close | 325 | 0.01 | 137.187 | 0.000 | 0.000 | 42.00 | 1034161.88 |
| 657 | 2005.08.04 12:52 | buy | 329 | 0.01 | 137.202 | 0.000 | 0.000 | ||
| 658 | 2005.08.04 13:18 | close | 329 | 0.01 | 137.311 | 0.000 | 0.000 | 109.00 | 1034270.88 |
| 659 | 2005.08.04 13:20 | buy | 330 | 0.01 | 137.396 | 0.000 | 0.000 | ||
| 660 | 2005.08.04 13:45 | close | 330 | 0.01 | 137.498 | 0.000 | 0.000 | 102.00 | 1034372.88 |
| 661 | 2005.08.04 17:10 | buy | 331 | 0.01 | 137.518 | 0.000 | 0.000 | ||
| 662 | 2005.08.04 17:33 | close | 331 | 0.01 | 137.633 | 0.000 | 0.000 | 115.00 | 1034487.88 |
| 663 | 2005.08.04 17:35 | buy | 332 | 0.01 | 137.680 | 0.000 | 0.000 | ||
| 664 | 2005.08.04 17:40 | buy | 333 | 0.01 | 137.699 | 0.000 | 0.000 | ||
| 665 | 2005.08.04 18:14 | close | 333 | 0.01 | 137.798 | 0.000 | 0.000 | 99.00 | 1034586.88 |
| 666 | 2005.08.04 18:14 | close | 332 | 0.01 | 137.798 | 0.000 | 0.000 | 118.00 | 1034704.88 |
| 667 | 2005.08.04 21:25 | buy | 334 | 0.01 | 137.701 | 0.000 | 0.000 | ||
| 668 | 2005.08.04 23:11 | close | 334 | 0.01 | 137.803 | 0.000 | 0.000 | 102.00 | 1034806.88 |
| 669 | 2005.08.05 02:55 | buy | 335 | 0.01 | 137.817 | 0.000 | 0.000 | ||
| 670 | 2005.08.05 03:05 | buy | 336 | 0.01 | 137.789 | 0.000 | 0.000 | ||
| 671 | 2005.08.05 06:15 | close | 336 | 0.01 | 137.905 | 0.000 | 0.000 | 116.00 | 1034922.88 |
| 672 | 2005.08.05 06:15 | close | 335 | 0.01 | 137.905 | 0.000 | 0.000 | 88.00 | 1035010.88 |
| 673 | 2005.08.05 06:20 | buy | 337 | 0.01 | 137.981 | 0.000 | 0.000 | ||
| 674 | 2005.08.05 06:25 | buy | 338 | 0.01 | 137.966 | 0.000 | 0.000 | ||
| 675 | 2005.08.05 06:33 | close | 338 | 0.01 | 138.082 | 0.000 | 0.000 | 116.00 | 1035126.88 |
| 676 | 2005.08.05 06:33 | close | 337 | 0.01 | 138.082 | 0.000 | 0.000 | 101.00 | 1035227.88 |
| 677 | 2005.08.05 06:35 | buy | 339 | 0.01 | 138.080 | 0.000 | 0.000 | ||
| 678 | 2005.08.05 06:40 | buy | 340 | 0.01 | 138.064 | 0.000 | 0.000 | ||
| 679 | 2005.08.05 08:46 | close | 340 | 0.01 | 138.188 | 0.000 | 0.000 | 124.00 | 1035351.88 |
| 680 | 2005.08.05 08:46 | close | 339 | 0.01 | 138.188 | 0.000 | 0.000 | 108.00 | 1035459.88 |
| 681 | 2005.08.05 08:50 | buy | 341 | 0.01 | 138.205 | 0.000 | 0.000 | ||
| 682 | 2005.08.05 11:25 | buy | 342 | 0.01 | 138.063 | 0.000 | 0.000 | ||
| 683 | 2005.08.05 15:23 | close | 342 | 0.01 | 138.242 | 0.000 | 0.000 | 179.00 | 1035638.88 |
| 684 | 2005.08.05 15:23 | close | 341 | 0.01 | 138.242 | 0.000 | 0.000 | 37.00 | 1035675.88 |
| 685 | 2005.08.05 15:25 | buy | 343 | 0.01 | 138.241 | 0.000 | 0.000 | ||
| 686 | 2005.08.05 17:07 | close | 343 | 0.01 | 138.342 | 0.000 | 0.000 | 101.00 | 1035776.88 |
| 687 | 2005.08.05 20:15 | buy | 344 | 0.01 | 138.258 | 0.000 | 0.000 | ||
| 688 | 2005.08.08 00:00 | close | 344 | 0.01 | 138.372 | 0.000 | 0.000 | 121.54 | 1035898.42 |
| 689 | 2005.08.08 02:10 | buy | 345 | 0.01 | 138.533 | 0.000 | 0.000 | ||
| 690 | 2005.08.08 02:15 | buy | 346 | 0.01 | 138.531 | 0.000 | 0.000 | ||
| 691 | 2005.08.08 03:09 | close | 346 | 0.01 | 138.633 | 0.000 | 0.000 | 102.00 | 1036000.42 |
| 692 | 2005.08.08 03:09 | close | 345 | 0.01 | 138.633 | 0.000 | 0.000 | 100.00 | 1036100.42 |
| 693 | 2005.08.08 03:20 | buy | 347 | 0.01 | 138.694 | 0.000 | 0.000 | ||
| 694 | 2005.08.08 07:40 | close | 347 | 0.01 | 138.807 | 0.000 | 0.000 | 113.00 | 1036213.42 |
| 695 | 2005.08.08 11:00 | buy | 348 | 0.01 | 138.737 | 0.000 | 0.000 | ||
| 696 | 2005.08.08 11:05 | buy | 349 | 0.01 | 138.718 | 0.000 | 0.000 | ||
| 697 | 2005.08.08 21:00 | buy | 350 | 0.01 | 138.484 | 0.000 | 0.000 | ||
| 698 | 2005.08.09 08:35 | buy | 351 | 0.01 | 138.390 | 0.000 | 0.000 | ||
| 699 | 2005.08.09 08:56 | close | 351 | 0.01 | 138.694 | 0.000 | 0.000 | 304.00 | 1036517.42 |
| 700 | 2005.08.09 08:56 | close | 350 | 0.01 | 138.694 | 0.000 | 0.000 | 217.54 | 1036734.96 |
| 701 | 2005.08.09 08:56 | close | 349 | 0.01 | 138.694 | 0.000 | 0.000 | -16.46 | 1036718.50 |
| 702 | 2005.08.09 08:56 | close | 348 | 0.01 | 138.694 | 0.000 | 0.000 | -35.46 | 1036683.04 |
| 703 | 2005.08.09 08:56 | buy | 352 | 0.01 | 138.710 | 0.000 | 0.000 | ||
| 704 | 2005.08.09 09:00 | buy | 353 | 0.01 | 138.703 | 0.000 | 0.000 | ||
| 705 | 2005.08.09 21:10 | buy | 354 | 0.01 | 138.483 | 0.000 | 0.000 | ||
| 706 | 2005.08.11 13:30 | buy | 355 | 0.01 | 136.929 | 0.000 | 0.000 | ||
| 707 | 2005.08.15 03:15 | buy | 356 | 0.01 | 136.293 | 0.000 | 0.000 | ||
| 708 | 2005.08.16 09:20 | buy | 357 | 0.01 | 135.111 | 0.000 | 0.000 | ||
| 709 | 2005.08.22 16:30 | buy | 358 | 0.01 | 134.122 | 0.000 | 0.000 | ||
| 710 | 2005.09.01 10:35 | close | 358 | 0.01 | 136.857 | 0.000 | 0.000 | 2825.48 | 1039508.52 |
| 711 | 2005.09.01 10:35 | close | 357 | 0.01 | 136.857 | 0.000 | 0.000 | 1881.72 | 1041390.24 |
| 712 | 2005.09.01 10:35 | close | 356 | 0.01 | 136.857 | 0.000 | 0.000 | 707.26 | 1042097.50 |
| 713 | 2005.09.01 10:35 | close | 355 | 0.01 | 136.857 | 0.000 | 0.000 | 86.34 | 1042183.84 |
| 714 | 2005.09.01 10:35 | close | 354 | 0.01 | 136.857 | 0.000 | 0.000 | -1437.50 | 1040746.34 |
| 715 | 2005.09.01 10:35 | close | 353 | 0.01 | 136.857 | 0.000 | 0.000 | -1657.50 | 1039088.84 |
| 716 | 2005.09.01 10:35 | close | 352 | 0.01 | 136.857 | 0.000 | 0.000 | -1664.50 | 1037424.34 |
| 717 | 2005.09.01 10:35 | buy | 359 | 0.01 | 136.877 | 0.000 | 0.000 | ||
| 718 | 2005.09.01 10:40 | buy | 360 | 0.01 | 136.837 | 0.000 | 0.000 | ||
| 719 | 2005.09.01 14:51 | close | 360 | 0.01 | 136.957 | 0.000 | 0.000 | 120.00 | 1037544.34 |
| 720 | 2005.09.01 14:51 | close | 359 | 0.01 | 136.957 | 0.000 | 0.000 | 80.00 | 1037624.34 |
| 721 | 2005.09.01 15:25 | buy | 361 | 0.01 | 137.020 | 0.000 | 0.000 | ||
| 722 | 2005.09.01 15:37 | buy | 362 | 0.01 | 136.996 | 0.000 | 0.000 | ||
| 723 | 2005.09.01 15:41 | close | 362 | 0.01 | 137.124 | 0.000 | 0.000 | 128.00 | 1037752.34 |
| 724 | 2005.09.01 15:41 | close | 361 | 0.01 | 137.124 | 0.000 | 0.000 | 104.00 | 1037856.34 |
| 725 | 2005.09.01 15:41 | buy | 363 | 0.01 | 137.143 | 0.000 | 0.000 | ||
| 726 | 2005.09.01 15:45 | buy | 364 | 0.01 | 137.082 | 0.000 | 0.000 | ||
| 727 | 2005.09.01 17:07 | close | 364 | 0.01 | 137.218 | 0.000 | 0.000 | 136.00 | 1037992.34 |
| 728 | 2005.09.01 17:07 | close | 363 | 0.01 | 137.218 | 0.000 | 0.000 | 75.00 | 1038067.34 |
| 729 | 2005.09.01 17:07 | buy | 365 | 0.01 | 137.254 | 0.000 | 0.000 | ||
| 730 | 2005.09.01 17:10 | buy | 366 | 0.01 | 137.288 | 0.000 | 0.000 | ||
| 731 | 2005.09.01 17:18 | buy | 367 | 0.01 | 137.270 | 0.000 | 0.000 | ||
| 732 | 2005.09.01 17:52 | buy | 368 | 0.01 | 137.236 | 0.000 | 0.000 | ||
| 733 | 2005.09.01 21:47 | buy | 369 | 0.01 | 137.141 | 0.000 | 0.000 | ||
| 734 | 2005.09.02 09:06 | close | 369 | 0.01 | 137.331 | 0.000 | 0.000 | 197.54 | 1038264.88 |
| 735 | 2005.09.02 09:06 | close | 368 | 0.01 | 137.331 | 0.000 | 0.000 | 102.54 | 1038367.42 |
| 736 | 2005.09.02 09:06 | close | 367 | 0.01 | 137.331 | 0.000 | 0.000 | 68.54 | 1038435.96 |
| 737 | 2005.09.02 09:06 | close | 366 | 0.01 | 137.331 | 0.000 | 0.000 | 50.54 | 1038486.50 |
| 738 | 2005.09.02 09:06 | close | 365 | 0.01 | 137.331 | 0.000 | 0.000 | 84.54 | 1038571.04 |
| 739 | 2005.09.02 09:06 | buy | 370 | 0.01 | 137.347 | 0.000 | 0.000 | ||
| 740 | 2005.09.02 09:10 | buy | 371 | 0.01 | 137.320 | 0.000 | 0.000 | ||
| 741 | 2005.09.02 09:16 | buy | 372 | 0.01 | 137.322 | 0.000 | 0.000 | ||
| 742 | 2005.09.02 10:58 | buy | 373 | 0.01 | 137.313 | 0.000 | 0.000 | ||
| 743 | 2005.09.02 11:32 | close | 373 | 0.01 | 137.428 | 0.000 | 0.000 | 115.00 | 1038686.04 |
| 744 | 2005.09.02 11:32 | close | 372 | 0.01 | 137.428 | 0.000 | 0.000 | 106.00 | 1038792.04 |
| 745 | 2005.09.02 11:32 | close | 371 | 0.01 | 137.428 | 0.000 | 0.000 | 108.00 | 1038900.04 |
| 746 | 2005.09.02 11:32 | close | 370 | 0.01 | 137.428 | 0.000 | 0.000 | 81.00 | 1038981.04 |
| 747 | 2005.09.02 11:35 | buy | 374 | 0.01 | 137.438 | 0.000 | 0.000 | ||
| 748 | 2005.09.02 12:14 | close | 374 | 0.01 | 137.543 | 0.000 | 0.000 | 105.00 | 1039086.04 |
| 749 | 2005.09.02 12:15 | buy | 375 | 0.01 | 137.593 | 0.000 | 0.000 | ||
| 750 | 2005.09.02 12:20 | buy | 376 | 0.01 | 137.598 | 0.000 | 0.000 | ||
| 751 | 2005.09.02 14:45 | close | 376 | 0.01 | 137.699 | 0.000 | 0.000 | 101.00 | 1039187.04 |
| 752 | 2005.09.02 14:45 | close | 375 | 0.01 | 137.699 | 0.000 | 0.000 | 106.00 | 1039293.04 |
| 753 | 2005.09.02 14:45 | buy | 377 | 0.01 | 137.716 | 0.000 | 0.000 | ||
| 754 | 2005.09.02 17:40 | buy | 378 | 0.01 | 137.698 | 0.000 | 0.000 | ||
| 755 | 2005.09.02 17:48 | buy | 379 | 0.01 | 137.694 | 0.000 | 0.000 | ||
| 756 | 2005.09.02 22:00 | buy | 380 | 0.01 | 137.642 | 0.000 | 0.000 | ||
| 757 | 2005.09.05 23:25 | buy | 381 | 0.01 | 136.854 | 0.000 | 0.000 | ||
| 758 | 2005.09.12 19:45 | buy | 382 | 0.01 | 135.353 | 0.000 | 0.000 | ||
| 759 | 2005.10.06 01:58 | close | 382 | 0.01 | 137.030 | 0.000 | 0.000 | 1873.04 | 1041166.08 |
| 760 | 2005.10.06 01:58 | close | 381 | 0.01 | 137.030 | 0.000 | 0.000 | 424.82 | 1041590.90 |
| 761 | 2005.10.06 01:58 | close | 380 | 0.01 | 137.030 | 0.000 | 0.000 | -355.64 | 1041235.26 |
| 762 | 2005.10.06 01:58 | close | 379 | 0.01 | 137.030 | 0.000 | 0.000 | -407.64 | 1040827.62 |
| 763 | 2005.10.06 01:58 | close | 378 | 0.01 | 137.030 | 0.000 | 0.000 | -411.64 | 1040415.98 |
| 764 | 2005.10.06 01:58 | close | 377 | 0.01 | 137.030 | 0.000 | 0.000 | -429.64 | 1039986.34 |
| 765 | 2005.10.06 02:00 | buy | 383 | 0.01 | 137.052 | 0.000 | 0.000 | ||
| 766 | 2005.10.06 03:57 | close | 383 | 0.01 | 137.162 | 0.000 | 0.000 | 110.00 | 1040096.34 |
| 767 | 2005.10.06 04:00 | buy | 384 | 0.01 | 137.162 | 0.000 | 0.000 | ||
| 768 | 2005.10.06 05:29 | close | 384 | 0.01 | 137.265 | 0.000 | 0.000 | 103.00 | 1040199.34 |
| 769 | 2005.10.06 05:30 | buy | 385 | 0.01 | 137.276 | 0.000 | 0.000 | ||
| 770 | 2005.10.06 12:10 | buy | 386 | 0.01 | 137.271 | 0.000 | 0.000 | ||
| 771 | 2005.10.06 14:21 | close | 386 | 0.01 | 137.380 | 0.000 | 0.000 | 109.00 | 1040308.34 |
| 772 | 2005.10.06 14:21 | close | 385 | 0.01 | 137.380 | 0.000 | 0.000 | 104.00 | 1040412.34 |
| 773 | 2005.10.06 14:25 | buy | 387 | 0.01 | 137.400 | 0.000 | 0.000 | ||
| 774 | 2005.10.06 16:15 | buy | 388 | 0.01 | 137.367 | 0.000 | 0.000 | ||
| 775 | 2005.10.06 16:15 | close | 388 | 0.01 | 137.486 | 0.000 | 0.000 | 119.00 | 1040531.34 |
| 776 | 2005.10.06 16:15 | close | 387 | 0.01 | 137.486 | 0.000 | 0.000 | 86.00 | 1040617.34 |
| 777 | 2005.10.06 16:20 | buy | 389 | 0.01 | 137.642 | 0.000 | 0.000 | ||
| 778 | 2005.10.06 16:25 | buy | 390 | 0.01 | 137.635 | 0.000 | 0.000 | ||
| 779 | 2005.10.06 16:32 | buy | 391 | 0.01 | 137.642 | 0.000 | 0.000 | ||
| 780 | 2005.10.06 16:47 | close | 391 | 0.01 | 137.744 | 0.000 | 0.000 | 102.00 | 1040719.34 |
| 781 | 2005.10.06 16:47 | close | 390 | 0.01 | 137.744 | 0.000 | 0.000 | 109.00 | 1040828.34 |
| 782 | 2005.10.06 16:47 | close | 389 | 0.01 | 137.744 | 0.000 | 0.000 | 102.00 | 1040930.34 |
| 783 | 2005.10.06 19:45 | buy | 392 | 0.01 | 137.874 | 0.000 | 0.000 | ||
| 784 | 2005.10.06 20:47 | close | 392 | 0.01 | 137.985 | 0.000 | 0.000 | 111.00 | 1041041.34 |
| 785 | 2005.10.06 20:47 | buy | 393 | 0.01 | 138.023 | 0.000 | 0.000 | ||
| 786 | 2005.10.06 20:50 | buy | 394 | 0.01 | 137.948 | 0.000 | 0.000 | ||
| 787 | 2005.10.06 21:41 | buy | 395 | 0.01 | 137.908 | 0.000 | 0.000 | ||
| 788 | 2005.10.07 03:16 | close | 395 | 0.01 | 138.060 | 0.000 | 0.000 | 159.54 | 1041200.88 |
| 789 | 2005.10.07 03:16 | close | 394 | 0.01 | 138.060 | 0.000 | 0.000 | 119.54 | 1041320.42 |
| 790 | 2005.10.07 03:16 | close | 393 | 0.01 | 138.060 | 0.000 | 0.000 | 44.54 | 1041364.96 |
| 791 | 2005.10.07 03:20 | buy | 396 | 0.01 | 138.085 | 0.000 | 0.000 | ||
| 792 | 2005.10.07 05:40 | buy | 397 | 0.01 | 138.025 | 0.000 | 0.000 | ||
| 793 | 2005.10.07 07:40 | buy | 398 | 0.01 | 138.034 | 0.000 | 0.000 | ||
| 794 | 2005.10.07 07:46 | buy | 399 | 0.01 | 138.031 | 0.000 | 0.000 | ||
| 795 | 2005.10.07 15:45 | buy | 400 | 0.01 | 137.918 | 0.000 | 0.000 | ||
| 796 | 2005.10.07 15:57 | buy | 401 | 0.01 | 137.873 | 0.000 | 0.000 | ||
| 797 | 2005.10.10 10:52 | close | 401 | 0.01 | 138.091 | 0.000 | 0.000 | 225.54 | 1041590.50 |
| 798 | 2005.10.10 10:52 | close | 400 | 0.01 | 138.091 | 0.000 | 0.000 | 180.54 | 1041771.04 |
| 799 | 2005.10.10 10:52 | close | 399 | 0.01 | 138.091 | 0.000 | 0.000 | 67.54 | 1041838.58 |
| 800 | 2005.10.10 10:52 | close | 398 | 0.01 | 138.091 | 0.000 | 0.000 | 64.54 | 1041903.12 |
| 801 | 2005.10.10 10:52 | close | 397 | 0.01 | 138.091 | 0.000 | 0.000 | 73.54 | 1041976.66 |
| 802 | 2005.10.10 10:52 | close | 396 | 0.01 | 138.091 | 0.000 | 0.000 | 13.54 | 1041990.20 |
| 803 | 2005.10.10 10:52 | buy | 402 | 0.01 | 138.109 | 0.000 | 0.000 | ||
| 804 | 2005.10.10 10:55 | buy | 403 | 0.01 | 138.085 | 0.000 | 0.000 | ||
| 805 | 2005.10.10 11:04 | buy | 404 | 0.01 | 138.068 | 0.000 | 0.000 | ||
| 806 | 2005.10.10 13:16 | close | 404 | 0.01 | 138.196 | 0.000 | 0.000 | 128.00 | 1042118.20 |
| 807 | 2005.10.10 13:16 | close | 403 | 0.01 | 138.196 | 0.000 | 0.000 | 111.00 | 1042229.20 |
| 808 | 2005.10.10 13:16 | close | 402 | 0.01 | 138.196 | 0.000 | 0.000 | 87.00 | 1042316.20 |
| 809 | 2005.10.10 13:20 | buy | 405 | 0.01 | 138.239 | 0.000 | 0.000 | ||
| 810 | 2005.10.10 13:25 | buy | 406 | 0.01 | 138.223 | 0.000 | 0.000 | ||
| 811 | 2005.10.11 20:15 | buy | 407 | 0.01 | 137.290 | 0.000 | 0.000 | ||
| 812 | 2005.10.17 03:25 | close | 407 | 0.01 | 138.000 | 0.000 | 0.000 | 755.24 | 1043071.44 |
| 813 | 2005.10.17 03:25 | close | 406 | 0.01 | 138.000 | 0.000 | 0.000 | -170.22 | 1042901.22 |
| 814 | 2005.10.17 03:25 | close | 405 | 0.01 | 138.000 | 0.000 | 0.000 | -186.22 | 1042715.00 |
| 815 | 2005.10.17 03:25 | buy | 408 | 0.01 | 138.053 | 0.000 | 0.000 | ||
| 816 | 2005.10.17 08:05 | buy | 409 | 0.01 | 137.954 | 0.000 | 0.000 | ||
| 817 | 2005.10.17 11:20 | close | 409 | 0.01 | 138.104 | 0.000 | 0.000 | 150.00 | 1042865.00 |
| 818 | 2005.10.17 11:20 | close | 408 | 0.01 | 138.104 | 0.000 | 0.000 | 51.00 | 1042916.00 |
| 819 | 2005.10.17 11:30 | buy | 410 | 0.01 | 138.160 | 0.000 | 0.000 | ||
| 820 | 2005.10.17 18:10 | buy | 411 | 0.01 | 138.163 | 0.000 | 0.000 | ||
| 821 | 2005.10.17 18:59 | close | 411 | 0.01 | 138.262 | 0.000 | 0.000 | 99.00 | 1043015.00 |
| 822 | 2005.10.17 18:59 | close | 410 | 0.01 | 138.262 | 0.000 | 0.000 | 102.00 | 1043117.00 |
| 823 | 2005.10.17 19:05 | buy | 412 | 0.01 | 138.356 | 0.000 | 0.000 | ||
| 824 | 2005.10.18 02:05 | buy | 413 | 0.01 | 138.287 | 0.000 | 0.000 | ||
| 825 | 2005.10.18 10:30 | close | 413 | 0.01 | 138.418 | 0.000 | 0.000 | 131.00 | 1043248.00 |
| 826 | 2005.10.18 10:30 | close | 412 | 0.01 | 138.418 | 0.000 | 0.000 | 69.54 | 1043317.54 |
| 827 | 2005.10.18 10:31 | buy | 414 | 0.01 | 138.444 | 0.000 | 0.000 | ||
| 828 | 2005.10.18 10:35 | buy | 415 | 0.01 | 138.448 | 0.000 | 0.000 | ||
| 829 | 2005.10.18 10:40 | buy | 416 | 0.01 | 138.428 | 0.000 | 0.000 | ||
| 830 | 2005.10.18 10:49 | close | 416 | 0.01 | 138.541 | 0.000 | 0.000 | 113.00 | 1043430.54 |
| 831 | 2005.10.18 10:49 | close | 415 | 0.01 | 138.541 | 0.000 | 0.000 | 93.00 | 1043523.54 |
| 832 | 2005.10.18 10:49 | close | 414 | 0.01 | 138.541 | 0.000 | 0.000 | 97.00 | 1043620.54 |
| 833 | 2005.10.18 10:49 | buy | 417 | 0.01 | 138.561 | 0.000 | 0.000 | ||
| 834 | 2005.10.18 10:50 | buy | 418 | 0.01 | 138.555 | 0.000 | 0.000 | ||
| 835 | 2005.10.18 20:30 | buy | 419 | 0.01 | 138.336 | 0.000 | 0.000 | ||
| 836 | 2005.10.19 09:00 | buy | 420 | 0.01 | 138.223 | 0.000 | 0.000 | ||
| 837 | 2005.10.19 15:58 | buy | 421 | 0.01 | 138.159 | 0.000 | 0.000 | ||
| 838 | 2005.10.19 18:00 | close | 421 | 0.01 | 138.468 | 0.000 | 0.000 | 309.00 | 1043929.54 |
| 839 | 2005.10.19 18:00 | close | 420 | 0.01 | 138.468 | 0.000 | 0.000 | 245.00 | 1044174.54 |
| 840 | 2005.10.19 18:00 | close | 419 | 0.01 | 138.468 | 0.000 | 0.000 | 139.54 | 1044314.08 |
| 841 | 2005.10.19 18:00 | close | 418 | 0.01 | 138.468 | 0.000 | 0.000 | -79.46 | 1044234.62 |
| 842 | 2005.10.19 18:00 | close | 417 | 0.01 | 138.468 | 0.000 | 0.000 | -85.46 | 1044149.16 |
| 843 | 2005.10.19 18:05 | buy | 422 | 0.01 | 138.489 | 0.000 | 0.000 | ||
| 844 | 2005.10.19 22:35 | buy | 423 | 0.01 | 138.294 | 0.000 | 0.000 | ||
| 845 | 2005.10.20 08:33 | close | 423 | 0.01 | 138.473 | 0.000 | 0.000 | 201.62 | 1044350.78 |
| 846 | 2005.10.20 08:33 | close | 422 | 0.01 | 138.473 | 0.000 | 0.000 | 6.62 | 1044357.40 |
| 847 | 2005.10.20 09:15 | buy | 424 | 0.01 | 138.516 | 0.000 | 0.000 | ||
| 848 | 2005.10.20 17:25 | buy | 425 | 0.01 | 138.302 | 0.000 | 0.000 | ||
| 849 | 2005.10.20 21:29 | close | 425 | 0.01 | 138.510 | 0.000 | 0.000 | 208.00 | 1044565.40 |
| 850 | 2005.10.20 21:29 | close | 424 | 0.01 | 138.510 | 0.000 | 0.000 | -6.00 | 1044559.40 |
| 851 | 2005.10.20 22:25 | buy | 426 | 0.01 | 138.577 | 0.000 | 0.000 | ||
| 852 | 2005.10.20 22:34 | buy | 427 | 0.01 | 138.582 | 0.000 | 0.000 | ||
| 853 | 2005.10.21 02:37 | close | 427 | 0.01 | 138.673 | 0.000 | 0.000 | 98.54 | 1044657.94 |
| 854 | 2005.10.21 02:37 | close | 426 | 0.01 | 138.673 | 0.000 | 0.000 | 103.54 | 1044761.48 |
| 855 | 2005.10.21 02:40 | buy | 428 | 0.01 | 138.694 | 0.000 | 0.000 | ||
| 856 | 2005.10.21 02:50 | buy | 429 | 0.01 | 138.705 | 0.000 | 0.000 | ||
| 857 | 2005.10.21 03:16 | close | 429 | 0.01 | 138.828 | 0.000 | 0.000 | 123.00 | 1044884.48 |
| 858 | 2005.10.21 03:16 | close | 428 | 0.01 | 138.828 | 0.000 | 0.000 | 134.00 | 1045018.48 |
| 859 | 2005.10.21 03:16 | buy | 430 | 0.01 | 138.878 | 0.000 | 0.000 | ||
| 860 | 2005.10.21 03:20 | buy | 431 | 0.01 | 138.881 | 0.000 | 0.000 | ||
| 861 | 2005.10.21 03:29 | buy | 432 | 0.01 | 138.859 | 0.000 | 0.000 | ||
| 862 | 2005.10.21 03:32 | close | 432 | 0.01 | 138.994 | 0.000 | 0.000 | 135.00 | 1045153.48 |
| 863 | 2005.10.21 03:32 | close | 431 | 0.01 | 138.994 | 0.000 | 0.000 | 113.00 | 1045266.48 |
| 864 | 2005.10.21 03:32 | close | 430 | 0.01 | 138.994 | 0.000 | 0.000 | 116.00 | 1045382.48 |
| 865 | 2005.10.21 06:00 | buy | 433 | 0.01 | 138.901 | 0.000 | 0.000 | ||
| 866 | 2005.10.21 06:07 | buy | 434 | 0.01 | 138.900 | 0.000 | 0.000 | ||
| 867 | 2005.10.21 07:39 | close | 434 | 0.01 | 139.011 | 0.000 | 0.000 | 111.00 | 1045493.48 |
| 868 | 2005.10.21 07:39 | close | 433 | 0.01 | 139.011 | 0.000 | 0.000 | 110.00 | 1045603.48 |
| 869 | 2005.10.21 07:39 | buy | 435 | 0.01 | 139.019 | 0.000 | 0.000 | ||
| 870 | 2005.10.21 14:10 | buy | 436 | 0.01 | 138.750 | 0.000 | 0.000 | ||
| 871 | 2005.10.21 17:20 | close | 436 | 0.01 | 138.985 | 0.000 | 0.000 | 235.00 | 1045838.48 |
| 872 | 2005.10.21 17:20 | close | 435 | 0.01 | 138.985 | 0.000 | 0.000 | -34.00 | 1045804.48 |
| 873 | 2005.10.21 17:20 | buy | 437 | 0.01 | 139.001 | 0.000 | 0.000 | ||
| 874 | 2005.10.21 18:12 | close | 437 | 0.01 | 139.110 | 0.000 | 0.000 | 109.00 | 1045913.48 |
| 875 | 2005.10.21 18:15 | buy | 438 | 0.01 | 139.109 | 0.000 | 0.000 | ||
| 876 | 2005.10.24 16:20 | buy | 439 | 0.01 | 138.257 | 0.000 | 0.000 | ||
| 877 | 2005.10.25 12:21 | close | 439 | 0.01 | 138.772 | 0.000 | 0.000 | 522.54 | 1046436.02 |
| 878 | 2005.10.25 12:21 | close | 438 | 0.01 | 138.772 | 0.000 | 0.000 | -321.92 | 1046114.10 |
| 879 | 2005.10.25 13:55 | buy | 440 | 0.01 | 138.948 | 0.000 | 0.000 | ||
| 880 | 2005.10.25 14:00 | buy | 441 | 0.01 | 138.903 | 0.000 | 0.000 | ||
| 881 | 2005.10.25 17:02 | close | 441 | 0.01 | 139.041 | 0.000 | 0.000 | 138.00 | 1046252.10 |
| 882 | 2005.10.25 17:02 | close | 440 | 0.01 | 139.041 | 0.000 | 0.000 | 93.00 | 1046345.10 |
| 883 | 2005.10.25 17:05 | buy | 442 | 0.01 | 139.112 | 0.000 | 0.000 | ||
| 884 | 2005.10.25 17:10 | buy | 443 | 0.01 | 139.106 | 0.000 | 0.000 | ||
| 885 | 2005.10.25 19:55 | buy | 444 | 0.01 | 139.010 | 0.000 | 0.000 | ||
| 886 | 2005.10.25 22:40 | close | 444 | 0.01 | 139.178 | 0.000 | 0.000 | 168.00 | 1046513.10 |
| 887 | 2005.10.25 22:40 | close | 443 | 0.01 | 139.178 | 0.000 | 0.000 | 72.00 | 1046585.10 |
| 888 | 2005.10.25 22:40 | close | 442 | 0.01 | 139.178 | 0.000 | 0.000 | 66.00 | 1046651.10 |
| 889 | 2005.10.25 22:40 | buy | 445 | 0.01 | 139.197 | 0.000 | 0.000 | ||
| 890 | 2005.10.25 22:49 | buy | 446 | 0.01 | 139.202 | 0.000 | 0.000 | ||
| 891 | 2005.10.25 22:53 | buy | 447 | 0.01 | 139.186 | 0.000 | 0.000 | ||
| 892 | 2005.10.26 00:28 | close | 447 | 0.01 | 139.289 | 0.000 | 0.000 | 110.54 | 1046761.64 |
| 893 | 2005.10.26 00:28 | close | 446 | 0.01 | 139.289 | 0.000 | 0.000 | 94.54 | 1046856.18 |
| 894 | 2005.10.26 00:28 | close | 445 | 0.01 | 139.289 | 0.000 | 0.000 | 99.54 | 1046955.72 |
| 895 | 2005.10.26 01:55 | buy | 448 | 0.01 | 139.352 | 0.000 | 0.000 | ||
| 896 | 2005.10.26 09:30 | close | 448 | 0.01 | 139.456 | 0.000 | 0.000 | 104.00 | 1047059.72 |
| 897 | 2005.10.26 09:30 | buy | 449 | 0.01 | 139.463 | 0.000 | 0.000 | ||
| 898 | 2005.10.26 13:25 | buy | 450 | 0.01 | 139.367 | 0.000 | 0.000 | ||
| 899 | 2005.10.26 13:57 | buy | 451 | 0.01 | 139.345 | 0.000 | 0.000 | ||
| 900 | 2005.10.26 14:24 | close | 451 | 0.01 | 139.497 | 0.000 | 0.000 | 152.00 | 1047211.72 |
| 901 | 2005.10.26 14:24 | close | 450 | 0.01 | 139.497 | 0.000 | 0.000 | 130.00 | 1047341.72 |
| 902 | 2005.10.26 14:24 | close | 449 | 0.01 | 139.497 | 0.000 | 0.000 | 34.00 | 1047375.72 |
| 903 | 2005.10.26 14:25 | buy | 452 | 0.01 | 139.553 | 0.000 | 0.000 | ||
| 904 | 2005.10.26 14:31 | buy | 453 | 0.01 | 139.578 | 0.000 | 0.000 | ||
| 905 | 2005.10.26 14:47 | close | 453 | 0.01 | 139.671 | 0.000 | 0.000 | 93.00 | 1047468.72 |
| 906 | 2005.10.26 14:47 | close | 452 | 0.01 | 139.671 | 0.000 | 0.000 | 118.00 | 1047586.72 |
| 907 | 2005.10.26 14:47 | buy | 454 | 0.01 | 139.686 | 0.000 | 0.000 | ||
| 908 | 2005.10.26 14:50 | buy | 455 | 0.01 | 139.694 | 0.000 | 0.000 | ||
| 909 | 2005.10.26 16:24 | buy | 456 | 0.01 | 139.705 | 0.000 | 0.000 | ||
| 910 | 2005.10.26 16:57 | close | 456 | 0.01 | 139.797 | 0.000 | 0.000 | 92.00 | 1047678.72 |
| 911 | 2005.10.26 16:57 | close | 455 | 0.01 | 139.797 | 0.000 | 0.000 | 103.00 | 1047781.72 |
| 912 | 2005.10.26 16:57 | close | 454 | 0.01 | 139.797 | 0.000 | 0.000 | 111.00 | 1047892.72 |
| 913 | 2005.10.26 17:15 | buy | 457 | 0.01 | 139.840 | 0.000 | 0.000 | ||
| 914 | 2005.10.27 02:52 | close | 457 | 0.01 | 139.920 | 0.000 | 0.000 | 102.62 | 1047995.34 |
| 915 | 2005.10.27 02:55 | buy | 458 | 0.01 | 139.975 | 0.000 | 0.000 | ||
| 916 | 2005.10.27 03:00 | buy | 459 | 0.01 | 139.953 | 0.000 | 0.000 | ||
| 917 | 2005.10.27 20:00 | close | 459 | 0.01 | 140.068 | 0.000 | 0.000 | 115.00 | 1048110.34 |
| 918 | 2005.10.27 20:00 | close | 458 | 0.01 | 140.068 | 0.000 | 0.000 | 93.00 | 1048203.34 |
| 919 | 2005.10.27 20:00 | buy | 460 | 0.01 | 140.091 | 0.000 | 0.000 | ||
| 920 | 2005.10.27 21:35 | buy | 461 | 0.01 | 140.075 | 0.000 | 0.000 | ||
| 921 | 2005.10.27 21:40 | buy | 462 | 0.01 | 140.108 | 0.000 | 0.000 | ||
| 922 | 2005.10.28 00:01 | close | 462 | 0.01 | 140.188 | 0.000 | 0.000 | 87.54 | 1048290.88 |
| 923 | 2005.10.28 00:01 | close | 461 | 0.01 | 140.188 | 0.000 | 0.000 | 120.54 | 1048411.42 |
| 924 | 2005.10.28 00:01 | close | 460 | 0.01 | 140.188 | 0.000 | 0.000 | 104.54 | 1048515.96 |
| 925 | 2005.10.28 03:20 | buy | 463 | 0.01 | 140.176 | 0.000 | 0.000 | ||
| 926 | 2005.10.28 09:25 | buy | 464 | 0.01 | 140.041 | 0.000 | 0.000 | ||
| 927 | 2005.10.31 10:30 | buy | 465 | 0.01 | 139.618 | 0.000 | 0.000 | ||
| 928 | 2005.11.01 10:42 | buy | 466 | 0.01 | 139.980 | 0.000 | 0.000 | ||
| 929 | 2005.11.01 11:18 | close | 466 | 0.01 | 140.048 | 0.000 | 0.000 | 68.00 | 1048583.96 |
| 930 | 2005.11.01 11:18 | close | 465 | 0.01 | 140.048 | 0.000 | 0.000 | 437.54 | 1049021.50 |
| 931 | 2005.11.01 11:18 | close | 464 | 0.01 | 140.048 | 0.000 | 0.000 | 22.08 | 1049043.58 |
| 932 | 2005.11.01 11:18 | close | 463 | 0.01 | 140.048 | 0.000 | 0.000 | -112.92 | 1048930.66 |
| 933 | 2005.11.01 14:40 | buy | 467 | 0.01 | 140.090 | 0.000 | 0.000 | ||
| 934 | 2005.11.01 18:35 | buy | 468 | 0.01 | 139.985 | 0.000 | 0.000 | ||
| 935 | 2005.11.01 18:42 | buy | 469 | 0.01 | 139.963 | 0.000 | 0.000 | ||
| 936 | 2005.11.01 23:07 | close | 469 | 0.01 | 140.113 | 0.000 | 0.000 | 150.00 | 1049080.66 |
| 937 | 2005.11.01 23:07 | close | 468 | 0.01 | 140.113 | 0.000 | 0.000 | 128.00 | 1049208.66 |
| 938 | 2005.11.01 23:07 | close | 467 | 0.01 | 140.113 | 0.000 | 0.000 | 23.00 | 1049231.66 |
| 939 | 2005.11.01 23:10 | buy | 470 | 0.01 | 140.139 | 0.000 | 0.000 | ||
| 940 | 2005.11.01 23:45 | close | 470 | 0.01 | 140.259 | 0.000 | 0.000 | 120.00 | 1049351.66 |
| 941 | 2005.11.01 23:50 | buy | 471 | 0.01 | 140.325 | 0.000 | 0.000 | ||
| 942 | 2005.11.01 23:56 | buy | 472 | 0.01 | 140.326 | 0.000 | 0.000 | ||
| 943 | 2005.11.02 01:00 | close | 472 | 0.01 | 140.424 | 0.000 | 0.000 | 105.54 | 1049457.20 |
| 944 | 2005.11.02 01:00 | close | 471 | 0.01 | 140.424 | 0.000 | 0.000 | 106.54 | 1049563.74 |
| 945 | 2005.11.02 04:35 | buy | 473 | 0.01 | 140.477 | 0.000 | 0.000 | ||
| 946 | 2005.11.02 06:29 | close | 473 | 0.01 | 140.587 | 0.000 | 0.000 | 110.00 | 1049673.74 |
| 947 | 2005.11.02 06:35 | buy | 474 | 0.01 | 140.622 | 0.000 | 0.000 | ||
| 948 | 2005.11.02 09:55 | buy | 475 | 0.01 | 140.626 | 0.000 | 0.000 | ||
| 949 | 2005.11.02 10:00 | buy | 476 | 0.01 | 140.612 | 0.000 | 0.000 | ||
| 950 | 2005.11.02 15:40 | buy | 477 | 0.01 | 140.450 | 0.000 | 0.000 | ||
| 951 | 2005.11.02 16:46 | close | 477 | 0.01 | 140.684 | 0.000 | 0.000 | 234.00 | 1049907.74 |
| 952 | 2005.11.02 16:46 | close | 476 | 0.01 | 140.684 | 0.000 | 0.000 | 72.00 | 1049979.74 |
| 953 | 2005.11.02 16:46 | close | 475 | 0.01 | 140.684 | 0.000 | 0.000 | 58.00 | 1050037.74 |
| 954 | 2005.11.02 16:46 | close | 474 | 0.01 | 140.684 | 0.000 | 0.000 | 62.00 | 1050099.74 |
| 955 | 2005.11.02 17:30 | buy | 478 | 0.01 | 140.760 | 0.000 | 0.000 | ||
| 956 | 2005.11.02 17:34 | close | 478 | 0.01 | 140.878 | 0.000 | 0.000 | 118.00 | 1050217.74 |
| 957 | 2005.11.02 17:35 | buy | 479 | 0.01 | 140.882 | 0.000 | 0.000 | ||
| 958 | 2005.11.02 17:41 | buy | 480 | 0.01 | 140.875 | 0.000 | 0.000 | ||
| 959 | 2005.11.02 18:25 | close | 480 | 0.01 | 140.979 | 0.000 | 0.000 | 104.00 | 1050321.74 |
| 960 | 2005.11.02 18:25 | close | 479 | 0.01 | 140.979 | 0.000 | 0.000 | 97.00 | 1050418.74 |
| 961 | 2005.11.02 21:30 | buy | 481 | 0.01 | 141.012 | 0.000 | 0.000 | ||
| 962 | 2005.11.02 23:58 | close | 481 | 0.01 | 141.115 | 0.000 | 0.000 | 103.00 | 1050521.74 |
| 963 | 2005.11.02 23:59 | buy | 482 | 0.01 | 141.145 | 0.000 | 0.000 | ||
| 964 | 2005.11.03 07:05 | buy | 483 | 0.01 | 141.062 | 0.000 | 0.000 | ||
| 965 | 2005.11.03 08:03 | buy | 484 | 0.01 | 141.033 | 0.000 | 0.000 | ||
| 966 | 2005.11.04 05:50 | buy | 485 | 0.01 | 140.342 | 0.000 | 0.000 | ||
| 967 | 2005.11.09 06:25 | buy | 486 | 0.01 | 138.043 | 0.000 | 0.000 | ||
| 968 | 2005.11.21 00:07 | close | 486 | 0.01 | 140.317 | 0.000 | 0.000 | 2364.48 | 1052886.22 |
| 969 | 2005.11.21 00:07 | close | 485 | 0.01 | 140.317 | 0.000 | 0.000 | 88.10 | 1052974.32 |
| 970 | 2005.11.21 00:07 | close | 484 | 0.01 | 140.317 | 0.000 | 0.000 | -595.36 | 1052378.96 |
| 971 | 2005.11.21 00:07 | close | 483 | 0.01 | 140.317 | 0.000 | 0.000 | -624.36 | 1051754.60 |
| 972 | 2005.11.21 00:07 | close | 482 | 0.01 | 140.317 | 0.000 | 0.000 | -684.74 | 1051069.86 |
| 973 | 2005.11.21 02:55 | buy | 487 | 0.01 | 140.450 | 0.000 | 0.000 | ||
| 974 | 2005.11.21 06:07 | buy | 488 | 0.01 | 140.472 | 0.000 | 0.000 | ||
| 975 | 2005.11.21 06:18 | buy | 489 | 0.01 | 140.467 | 0.000 | 0.000 | ||
| 976 | 2005.11.21 07:38 | close | 489 | 0.01 | 140.564 | 0.000 | 0.000 | 97.00 | 1051166.86 |
| 977 | 2005.11.21 07:38 | close | 488 | 0.01 | 140.564 | 0.000 | 0.000 | 92.00 | 1051258.86 |
| 978 | 2005.11.21 07:38 | close | 487 | 0.01 | 140.564 | 0.000 | 0.000 | 114.00 | 1051372.86 |
| 979 | 2005.11.21 07:50 | buy | 490 | 0.01 | 140.611 | 0.000 | 0.000 | ||
| 980 | 2005.11.21 10:28 | close | 490 | 0.01 | 140.715 | 0.000 | 0.000 | 104.00 | 1051476.86 |
| 981 | 2005.11.21 10:29 | buy | 491 | 0.01 | 140.727 | 0.000 | 0.000 | ||
| 982 | 2005.11.21 10:30 | buy | 492 | 0.01 | 140.685 | 0.000 | 0.000 | ||
| 983 | 2005.11.21 13:55 | buy | 493 | 0.01 | 140.584 | 0.000 | 0.000 | ||
| 984 | 2005.11.22 08:00 | buy | 494 | 0.01 | 139.697 | 0.000 | 0.000 | ||
| 985 | 2005.11.25 15:57 | close | 494 | 0.01 | 140.481 | 0.000 | 0.000 | 821.70 | 1052298.56 |
| 986 | 2005.11.25 15:57 | close | 493 | 0.01 | 140.481 | 0.000 | 0.000 | -57.76 | 1052240.80 |
| 987 | 2005.11.25 15:57 | close | 492 | 0.01 | 140.481 | 0.000 | 0.000 | -158.76 | 1052082.04 |
| 988 | 2005.11.25 15:57 | close | 491 | 0.01 | 140.481 | 0.000 | 0.000 | -200.76 | 1051881.28 |
| 989 | 2005.11.25 16:00 | buy | 495 | 0.01 | 140.536 | 0.000 | 0.000 | ||
| 990 | 2005.11.25 16:05 | buy | 496 | 0.01 | 140.553 | 0.000 | 0.000 | ||
| 991 | 2005.11.28 11:25 | buy | 497 | 0.01 | 140.226 | 0.000 | 0.000 | ||
| 992 | 2005.11.28 17:05 | close | 497 | 0.01 | 140.546 | 0.000 | 0.000 | 320.00 | 1052201.28 |
| 993 | 2005.11.28 17:05 | close | 496 | 0.01 | 140.546 | 0.000 | 0.000 | 0.54 | 1052201.82 |
| 994 | 2005.11.28 17:05 | close | 495 | 0.01 | 140.546 | 0.000 | 0.000 | 17.54 | 1052219.36 |
| 995 | 2005.11.28 17:05 | buy | 498 | 0.01 | 140.576 | 0.000 | 0.000 | ||
| 996 | 2005.11.28 17:25 | close | 498 | 0.01 | 140.678 | 0.000 | 0.000 | 102.00 | 1052321.36 |
| 997 | 2005.11.28 17:30 | buy | 499 | 0.01 | 140.796 | 0.000 | 0.000 | ||
| 998 | 2005.11.28 20:21 | buy | 500 | 0.01 | 140.795 | 0.000 | 0.000 | ||
| 999 | 2005.11.28 22:21 | close | 500 | 0.01 | 140.900 | 0.000 | 0.000 | 105.00 | 1052426.36 |
| 1000 | 2005.11.28 22:21 | close | 499 | 0.01 | 140.900 | 0.000 | 0.000 | 104.00 | 1052530.36 |
| 1001 | 2005.11.29 02:30 | buy | 501 | 0.01 | 140.982 | 0.000 | 0.000 | ||
| 1002 | 2005.11.29 20:05 | buy | 502 | 0.01 | 140.894 | 0.000 | 0.000 | ||
| 1003 | 2005.11.29 22:02 | buy | 503 | 0.01 | 140.883 | 0.000 | 0.000 | ||
| 1004 | 2005.11.30 10:00 | buy | 504 | 0.01 | 140.807 | 0.000 | 0.000 | ||
| 1005 | 2005.11.30 17:56 | close | 504 | 0.01 | 141.016 | 0.000 | 0.000 | 209.00 | 1052739.36 |
| 1006 | 2005.11.30 17:56 | close | 503 | 0.01 | 141.016 | 0.000 | 0.000 | 140.54 | 1052879.90 |
| 1007 | 2005.11.30 17:56 | close | 502 | 0.01 | 141.016 | 0.000 | 0.000 | 129.54 | 1053009.44 |
| 1008 | 2005.11.30 17:56 | close | 501 | 0.01 | 141.016 | 0.000 | 0.000 | 41.54 | 1053050.98 |
| 1009 | 2005.11.30 21:15 | buy | 505 | 0.01 | 141.208 | 0.000 | 0.000 | ||
| 1010 | 2005.11.30 21:20 | buy | 506 | 0.01 | 141.205 | 0.000 | 0.000 | ||
| 1011 | 2005.11.30 21:52 | close | 506 | 0.01 | 141.309 | 0.000 | 0.000 | 104.00 | 1053154.98 |
| 1012 | 2005.11.30 21:52 | close | 505 | 0.01 | 141.309 | 0.000 | 0.000 | 101.00 | 1053255.98 |
| 1013 | 2005.11.30 21:52 | buy | 507 | 0.01 | 141.321 | 0.000 | 0.000 | ||
| 1014 | 2005.11.30 21:55 | buy | 508 | 0.01 | 141.296 | 0.000 | 0.000 | ||
| 1015 | 2005.12.01 05:25 | buy | 509 | 0.01 | 141.231 | 0.000 | 0.000 | ||
| 1016 | 2005.12.01 05:47 | buy | 510 | 0.01 | 141.203 | 0.000 | 0.000 | ||
| 1017 | 2005.12.01 12:21 | close | 510 | 0.01 | 141.355 | 0.000 | 0.000 | 152.00 | 1053407.98 |
| 1018 | 2005.12.01 12:21 | close | 509 | 0.01 | 141.355 | 0.000 | 0.000 | 124.00 | 1053531.98 |
| 1019 | 2005.12.01 12:21 | close | 508 | 0.01 | 141.355 | 0.000 | 0.000 | 81.62 | 1053613.60 |
| 1020 | 2005.12.01 12:21 | close | 507 | 0.01 | 141.355 | 0.000 | 0.000 | 56.62 | 1053670.22 |
| 1021 | 2005.12.01 13:10 | buy | 511 | 0.01 | 141.389 | 0.000 | 0.000 | ||
| 1022 | 2005.12.01 20:30 | buy | 512 | 0.01 | 141.271 | 0.000 | 0.000 | ||
| 1023 | 2005.12.01 20:43 | close | 512 | 0.01 | 141.430 | 0.000 | 0.000 | 159.00 | 1053829.22 |
| 1024 | 2005.12.01 20:43 | close | 511 | 0.01 | 141.430 | 0.000 | 0.000 | 41.00 | 1053870.22 |
| 1025 | 2005.12.01 20:43 | buy | 513 | 0.01 | 141.433 | 0.000 | 0.000 | ||
| 1026 | 2005.12.01 20:45 | buy | 514 | 0.01 | 141.391 | 0.000 | 0.000 | ||
| 1027 | 2005.12.01 23:27 | close | 514 | 0.01 | 141.523 | 0.000 | 0.000 | 132.00 | 1054002.22 |
| 1028 | 2005.12.01 23:27 | close | 513 | 0.01 | 141.523 | 0.000 | 0.000 | 90.00 | 1054092.22 |
| 1029 | 2005.12.01 23:27 | buy | 515 | 0.01 | 141.535 | 0.000 | 0.000 | ||
| 1030 | 2005.12.01 23:30 | buy | 516 | 0.01 | 141.493 | 0.000 | 0.000 | ||
| 1031 | 2005.12.02 00:02 | close | 516 | 0.01 | 141.607 | 0.000 | 0.000 | 121.54 | 1054213.76 |
| 1032 | 2005.12.02 00:02 | close | 515 | 0.01 | 141.607 | 0.000 | 0.000 | 79.54 | 1054293.30 |
| 1033 | 2005.12.02 03:00 | buy | 517 | 0.01 | 141.473 | 0.000 | 0.000 | ||
| 1034 | 2005.12.02 05:55 | buy | 518 | 0.01 | 141.411 | 0.000 | 0.000 | ||
| 1035 | 2005.12.02 07:50 | buy | 519 | 0.01 | 141.380 | 0.000 | 0.000 | ||
| 1036 | 2005.12.02 11:25 | buy | 520 | 0.01 | 141.382 | 0.000 | 0.000 | ||
| 1037 | 2005.12.02 13:21 | close | 520 | 0.01 | 141.512 | 0.000 | 0.000 | 130.00 | 1054423.30 |
| 1038 | 2005.12.02 13:21 | close | 519 | 0.01 | 141.512 | 0.000 | 0.000 | 132.00 | 1054555.30 |
| 1039 | 2005.12.02 13:21 | close | 518 | 0.01 | 141.512 | 0.000 | 0.000 | 101.00 | 1054656.30 |
| 1040 | 2005.12.02 13:21 | close | 517 | 0.01 | 141.512 | 0.000 | 0.000 | 39.00 | 1054695.30 |
| 1041 | 2005.12.02 15:50 | buy | 521 | 0.01 | 141.587 | 0.000 | 0.000 | ||
| 1042 | 2005.12.02 15:51 | close | 521 | 0.01 | 141.689 | 0.000 | 0.000 | 102.00 | 1054797.30 |
| 1043 | 2005.12.02 15:55 | buy | 522 | 0.01 | 141.602 | 0.000 | 0.000 | ||
| 1044 | 2005.12.02 15:56 | close | 522 | 0.01 | 141.706 | 0.000 | 0.000 | 104.00 | 1054901.30 |
| 1045 | 2005.12.02 16:00 | buy | 523 | 0.01 | 141.598 | 0.000 | 0.000 | ||
| 1046 | 2005.12.05 00:42 | close | 523 | 0.01 | 141.694 | 0.000 | 0.000 | 103.54 | 1055004.84 |
| 1047 | 2005.12.05 03:45 | buy | 524 | 0.01 | 141.910 | 0.000 | 0.000 | ||
| 1048 | 2005.12.05 13:10 | buy | 525 | 0.01 | 141.869 | 0.000 | 0.000 | ||
| 1049 | 2005.12.05 13:12 | close | 525 | 0.01 | 142.001 | 0.000 | 0.000 | 132.00 | 1055136.84 |
| 1050 | 2005.12.05 13:12 | close | 524 | 0.01 | 142.001 | 0.000 | 0.000 | 91.00 | 1055227.84 |
| 1051 | 2005.12.05 13:15 | buy | 526 | 0.01 | 141.995 | 0.000 | 0.000 | ||
| 1052 | 2005.12.05 13:48 | close | 526 | 0.01 | 142.110 | 0.000 | 0.000 | 115.00 | 1055342.84 |
| 1053 | 2005.12.05 14:55 | buy | 527 | 0.01 | 142.260 | 0.000 | 0.000 | ||
| 1054 | 2005.12.05 15:03 | close | 527 | 0.01 | 142.379 | 0.000 | 0.000 | 119.00 | 1055461.84 |
| 1055 | 2005.12.05 15:03 | buy | 528 | 0.01 | 142.392 | 0.000 | 0.000 | ||
| 1056 | 2005.12.05 15:05 | buy | 529 | 0.01 | 142.346 | 0.000 | 0.000 | ||
| 1057 | 2005.12.05 19:16 | close | 529 | 0.01 | 142.479 | 0.000 | 0.000 | 133.00 | 1055594.84 |
| 1058 | 2005.12.05 19:16 | close | 528 | 0.01 | 142.479 | 0.000 | 0.000 | 87.00 | 1055681.84 |
| 1059 | 2005.12.05 19:35 | buy | 530 | 0.01 | 142.598 | 0.000 | 0.000 | ||
| 1060 | 2005.12.06 01:07 | buy | 531 | 0.01 | 142.590 | 0.000 | 0.000 | ||
| 1061 | 2005.12.06 02:51 | close | 531 | 0.01 | 142.696 | 0.000 | 0.000 | 106.00 | 1055787.84 |
| 1062 | 2005.12.06 02:51 | close | 530 | 0.01 | 142.696 | 0.000 | 0.000 | 105.54 | 1055893.38 |
| 1063 | 2005.12.06 02:51 | buy | 532 | 0.01 | 142.705 | 0.000 | 0.000 | ||
| 1064 | 2005.12.06 02:55 | buy | 533 | 0.01 | 142.700 | 0.000 | 0.000 | ||
| 1065 | 2005.12.06 06:20 | buy | 534 | 0.01 | 142.595 | 0.000 | 0.000 | ||
| 1066 | 2005.12.06 06:40 | buy | 535 | 0.01 | 142.580 | 0.000 | 0.000 | ||
| 1067 | 2005.12.06 10:35 | close | 535 | 0.01 | 142.752 | 0.000 | 0.000 | 172.00 | 1056065.38 |
| 1068 | 2005.12.06 10:35 | close | 534 | 0.01 | 142.752 | 0.000 | 0.000 | 157.00 | 1056222.38 |
| 1069 | 2005.12.06 10:35 | close | 533 | 0.01 | 142.752 | 0.000 | 0.000 | 52.00 | 1056274.38 |
| 1070 | 2005.12.06 10:35 | close | 532 | 0.01 | 142.752 | 0.000 | 0.000 | 47.00 | 1056321.38 |
| 1071 | 2005.12.06 10:35 | buy | 536 | 0.01 | 142.775 | 0.000 | 0.000 | ||
| 1072 | 2005.12.06 10:41 | buy | 537 | 0.01 | 142.775 | 0.000 | 0.000 | ||
| 1073 | 2005.12.06 14:05 | buy | 538 | 0.01 | 142.665 | 0.000 | 0.000 | ||
| 1074 | 2005.12.06 18:15 | buy | 539 | 0.01 | 142.615 | 0.000 | 0.000 | ||
| 1075 | 2005.12.07 04:05 | buy | 540 | 0.01 | 142.539 | 0.000 | 0.000 | ||
| 1076 | 2005.12.07 04:12 | buy | 541 | 0.01 | 142.489 | 0.000 | 0.000 | ||
| 1077 | 2005.12.07 23:55 | buy | 542 | 0.01 | 141.897 | 0.000 | 0.000 | ||
| 1078 | 2005.12.08 10:30 | buy | 543 | 0.01 | 141.664 | 0.000 | 0.000 | ||
| 1079 | 2005.12.08 18:19 | close | 543 | 0.01 | 142.504 | 0.000 | 0.000 | 840.00 | 1057161.38 |
| 1080 | 2005.12.08 18:19 | close | 542 | 0.01 | 142.504 | 0.000 | 0.000 | 629.62 | 1057791.00 |
| 1081 | 2005.12.08 18:19 | close | 541 | 0.01 | 142.504 | 0.000 | 0.000 | 37.62 | 1057828.62 |
| 1082 | 2005.12.08 18:19 | close | 540 | 0.01 | 142.504 | 0.000 | 0.000 | -12.38 | 1057816.24 |
| 1083 | 2005.12.08 18:19 | close | 539 | 0.01 | 142.504 | 0.000 | 0.000 | -80.84 | 1057735.40 |
| 1084 | 2005.12.08 18:19 | close | 538 | 0.01 | 142.504 | 0.000 | 0.000 | -130.84 | 1057604.56 |
| 1085 | 2005.12.08 18:19 | close | 537 | 0.01 | 142.504 | 0.000 | 0.000 | -240.84 | 1057363.72 |
| 1086 | 2005.12.08 18:19 | close | 536 | 0.01 | 142.504 | 0.000 | 0.000 | -240.84 | 1057122.88 |
| 1087 | 2005.12.08 22:45 | buy | 544 | 0.01 | 142.212 | 0.000 | 0.000 | ||
| 1088 | 2005.12.08 22:50 | buy | 545 | 0.01 | 142.198 | 0.000 | 0.000 | ||
| 1089 | 2005.12.08 23:38 | buy | 546 | 0.01 | 142.186 | 0.000 | 0.000 | ||
| 1090 | 2005.12.09 01:50 | close | 546 | 0.01 | 142.298 | 0.000 | 0.000 | 119.54 | 1057242.42 |
| 1091 | 2005.12.09 01:50 | close | 545 | 0.01 | 142.298 | 0.000 | 0.000 | 107.54 | 1057349.96 |
| 1092 | 2005.12.09 01:50 | close | 544 | 0.01 | 142.298 | 0.000 | 0.000 | 93.54 | 1057443.50 |
| 1093 | 2005.12.09 01:55 | buy | 547 | 0.01 | 142.322 | 0.000 | 0.000 | ||
| 1094 | 2005.12.09 02:00 | buy | 548 | 0.01 | 142.297 | 0.000 | 0.000 | ||
| 1095 | 2005.12.09 16:35 | buy | 549 | 0.01 | 142.255 | 0.000 | 0.000 | ||
| 1096 | 2005.12.09 16:43 | buy | 550 | 0.01 | 142.282 | 0.000 | 0.000 | ||
| 1097 | 2005.12.09 16:46 | buy | 551 | 0.01 | 142.265 | 0.000 | 0.000 | ||
| 1098 | 2005.12.09 16:59 | close | 551 | 0.01 | 142.387 | 0.000 | 0.000 | 122.00 | 1057565.50 |
| 1099 | 2005.12.09 16:59 | close | 550 | 0.01 | 142.387 | 0.000 | 0.000 | 105.00 | 1057670.50 |
| 1100 | 2005.12.09 16:59 | close | 549 | 0.01 | 142.387 | 0.000 | 0.000 | 132.00 | 1057802.50 |
| 1101 | 2005.12.09 16:59 | close | 548 | 0.01 | 142.387 | 0.000 | 0.000 | 90.00 | 1057892.50 |
| 1102 | 2005.12.09 16:59 | close | 547 | 0.01 | 142.387 | 0.000 | 0.000 | 65.00 | 1057957.50 |
| 1103 | 2005.12.09 16:59 | buy | 552 | 0.01 | 142.407 | 0.000 | 0.000 | ||
| 1104 | 2005.12.09 17:00 | buy | 553 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 1105 | 2005.12.09 17:08 | close | 553 | 0.01 | 142.515 | 0.000 | 0.000 | 96.00 | 1058053.50 |
| 1106 | 2005.12.09 17:08 | close | 552 | 0.01 | 142.515 | 0.000 | 0.000 | 108.00 | 1058161.50 |
| 1107 | 2005.12.09 17:08 | buy | 554 | 0.01 | 142.527 | 0.000 | 0.000 | ||
| 1108 | 2005.12.09 17:10 | buy | 555 | 0.01 | 142.500 | 0.000 | 0.000 | ||
| 1109 | 2005.12.09 17:46 | close | 555 | 0.01 | 142.614 | 0.000 | 0.000 | 114.00 | 1058275.50 |
| 1110 | 2005.12.09 17:46 | close | 554 | 0.01 | 142.614 | 0.000 | 0.000 | 87.00 | 1058362.50 |
| 1111 | 2005.12.09 21:15 | buy | 556 | 0.01 | 142.536 | 0.000 | 0.000 | ||
| 1112 | 2005.12.12 02:59 | close | 556 | 0.01 | 142.631 | 0.000 | 0.000 | 102.54 | 1058465.04 |
| 1113 | 2005.12.12 02:59 | buy | 557 | 0.01 | 142.639 | 0.000 | 0.000 | ||
| 1114 | 2005.12.12 03:01 | buy | 558 | 0.01 | 142.630 | 0.000 | 0.000 | ||
| 1115 | 2005.12.12 03:19 | close | 558 | 0.01 | 142.738 | 0.000 | 0.000 | 108.00 | 1058573.04 |
| 1116 | 2005.12.12 03:19 | close | 557 | 0.01 | 142.738 | 0.000 | 0.000 | 99.00 | 1058672.04 |
| 1117 | 2005.12.12 03:19 | buy | 559 | 0.01 | 142.758 | 0.000 | 0.000 | ||
| 1118 | 2005.12.12 03:22 | buy | 560 | 0.01 | 142.773 | 0.000 | 0.000 | ||
| 1119 | 2005.12.12 03:48 | close | 560 | 0.01 | 142.882 | 0.000 | 0.000 | 109.00 | 1058781.04 |
| 1120 | 2005.12.12 03:48 | close | 559 | 0.01 | 142.882 | 0.000 | 0.000 | 124.00 | 1058905.04 |
| 1121 | 2005.12.12 07:05 | buy | 561 | 0.01 | 143.104 | 0.000 | 0.000 | ||
| 1122 | 2005.12.12 10:30 | buy | 562 | 0.01 | 143.070 | 0.000 | 0.000 | ||
| 1123 | 2005.12.12 10:36 | buy | 563 | 0.01 | 143.055 | 0.000 | 0.000 | ||
| 1124 | 2005.12.12 11:04 | close | 563 | 0.01 | 143.187 | 0.000 | 0.000 | 132.00 | 1059037.04 |
| 1125 | 2005.12.12 11:04 | close | 562 | 0.01 | 143.187 | 0.000 | 0.000 | 117.00 | 1059154.04 |
| 1126 | 2005.12.12 11:04 | close | 561 | 0.01 | 143.187 | 0.000 | 0.000 | 83.00 | 1059237.04 |
| 1127 | 2005.12.12 11:05 | buy | 564 | 0.01 | 143.200 | 0.000 | 0.000 | ||
| 1128 | 2005.12.12 12:33 | close | 564 | 0.01 | 143.314 | 0.000 | 0.000 | 114.00 | 1059351.04 |
| 1129 | 2005.12.12 12:33 | buy | 565 | 0.01 | 143.361 | 0.000 | 0.000 | ||
| 1130 | 2005.12.12 12:35 | buy | 566 | 0.01 | 143.363 | 0.000 | 0.000 | ||
| 1131 | 2005.12.12 12:40 | buy | 567 | 0.01 | 143.363 | 0.000 | 0.000 | ||
| 1132 | 2005.12.12 14:54 | close | 567 | 0.01 | 143.465 | 0.000 | 0.000 | 102.00 | 1059453.04 |
| 1133 | 2005.12.12 14:54 | close | 566 | 0.01 | 143.465 | 0.000 | 0.000 | 102.00 | 1059555.04 |
| 1134 | 2005.12.12 14:54 | close | 565 | 0.01 | 143.465 | 0.000 | 0.000 | 104.00 | 1059659.04 |
| 1135 | 2005.12.12 14:55 | buy | 568 | 0.01 | 143.444 | 0.000 | 0.000 | ||
| 1136 | 2005.12.12 15:37 | close | 568 | 0.01 | 143.556 | 0.000 | 0.000 | 112.00 | 1059771.04 |
| 1137 | 2005.12.12 18:30 | buy | 569 | 0.01 | 143.534 | 0.000 | 0.000 | ||
| 1138 | 2005.12.13 01:25 | buy | 570 | 0.01 | 143.322 | 0.000 | 0.000 | ||
| 1139 | 2005.12.13 15:09 | close | 570 | 0.01 | 143.527 | 0.000 | 0.000 | 205.00 | 1059976.04 |
| 1140 | 2005.12.13 15:09 | close | 569 | 0.01 | 143.527 | 0.000 | 0.000 | 0.54 | 1059976.58 |
| 1141 | 2005.12.13 15:10 | buy | 571 | 0.01 | 143.551 | 0.000 | 0.000 | ||
| 1142 | 2005.12.13 19:55 | buy | 572 | 0.01 | 143.332 | 0.000 | 0.000 | ||
| 1143 | 2005.12.13 21:15 | buy | 573 | 0.01 | 143.289 | 0.000 | 0.000 | ||
| 1144 | 2005.12.14 01:52 | close | 573 | 0.01 | 143.499 | 0.000 | 0.000 | 217.54 | 1060194.12 |
| 1145 | 2005.12.14 01:52 | close | 572 | 0.01 | 143.499 | 0.000 | 0.000 | 174.54 | 1060368.66 |
| 1146 | 2005.12.14 01:52 | close | 571 | 0.01 | 143.499 | 0.000 | 0.000 | -44.46 | 1060324.20 |
| 1147 | 2005.12.14 01:55 | buy | 574 | 0.01 | 143.502 | 0.000 | 0.000 | ||
| 1148 | 2005.12.16 09:25 | buy | 575 | 0.01 | 139.091 | 0.000 | 0.000 | ||
| 1149 | 2005.12.26 09:10 | buy | 576 | 0.01 | 138.025 | 0.000 | 0.000 | ||
| 1150 | 2006.01.04 11:21 | close | 576 | 0.01 | 140.217 | 0.000 | 0.000 | 2259.86 | 1062584.06 |
| 1151 | 2006.01.04 11:21 | close | 575 | 0.01 | 140.217 | 0.000 | 0.000 | 1254.18 | 1063838.24 |
| 1152 | 2006.01.04 11:21 | close | 574 | 0.01 | 140.217 | 0.000 | 0.000 | -3126.66 | 1060711.58 |
| 1153 | 2006.01.04 11:21 | buy | 577 | 0.01 | 140.275 | 0.000 | 0.000 | ||
| 1154 | 2006.01.04 11:25 | buy | 578 | 0.01 | 140.165 | 0.000 | 0.000 | ||
| 1155 | 2006.01.04 11:36 | close | 578 | 0.01 | 140.333 | 0.000 | 0.000 | 168.00 | 1060879.58 |
| 1156 | 2006.01.04 11:36 | close | 577 | 0.01 | 140.333 | 0.000 | 0.000 | 58.00 | 1060937.58 |
| 1157 | 2006.01.04 11:36 | buy | 579 | 0.01 | 140.345 | 0.000 | 0.000 | ||
| 1158 | 2006.01.04 11:40 | buy | 580 | 0.01 | 140.227 | 0.000 | 0.000 | ||
| 1159 | 2006.01.04 14:38 | close | 580 | 0.01 | 140.390 | 0.000 | 0.000 | 163.00 | 1061100.58 |
| 1160 | 2006.01.04 14:38 | close | 579 | 0.01 | 140.390 | 0.000 | 0.000 | 45.00 | 1061145.58 |
| 1161 | 2006.01.04 14:40 | buy | 581 | 0.01 | 140.357 | 0.000 | 0.000 | ||
| 1162 | 2006.01.04 15:49 | buy | 582 | 0.01 | 140.386 | 0.000 | 0.000 | ||
| 1163 | 2006.01.04 17:00 | close | 582 | 0.01 | 140.475 | 0.000 | 0.000 | 89.00 | 1061234.58 |
| 1164 | 2006.01.04 17:00 | close | 581 | 0.01 | 140.475 | 0.000 | 0.000 | 118.00 | 1061352.58 |
| 1165 | 2006.01.04 17:05 | buy | 583 | 0.01 | 140.503 | 0.000 | 0.000 | ||
| 1166 | 2006.01.04 17:22 | buy | 584 | 0.01 | 140.513 | 0.000 | 0.000 | ||
| 1167 | 2006.01.04 18:01 | close | 584 | 0.01 | 140.610 | 0.000 | 0.000 | 97.00 | 1061449.58 |
| 1168 | 2006.01.04 18:01 | close | 583 | 0.01 | 140.610 | 0.000 | 0.000 | 107.00 | 1061556.58 |
| 1169 | 2006.01.04 19:50 | buy | 585 | 0.01 | 140.690 | 0.000 | 0.000 | ||
| 1170 | 2006.01.04 20:06 | buy | 586 | 0.01 | 140.686 | 0.000 | 0.000 | ||
| 1171 | 2006.01.04 23:26 | buy | 587 | 0.01 | 140.668 | 0.000 | 0.000 | ||
| 1172 | 2006.01.05 01:21 | close | 587 | 0.01 | 140.765 | 0.000 | 0.000 | 119.62 | 1061676.20 |
| 1173 | 2006.01.05 01:21 | close | 586 | 0.01 | 140.765 | 0.000 | 0.000 | 101.62 | 1061777.82 |
| 1174 | 2006.01.05 01:21 | close | 585 | 0.01 | 140.765 | 0.000 | 0.000 | 97.62 | 1061875.44 |
| 1175 | 2006.01.05 01:30 | buy | 588 | 0.01 | 140.798 | 0.000 | 0.000 | ||
| 1176 | 2006.01.05 08:00 | buy | 589 | 0.01 | 140.680 | 0.000 | 0.000 | ||
| 1177 | 2006.01.05 23:55 | buy | 590 | 0.01 | 140.384 | 0.000 | 0.000 | ||
| 1178 | 2006.01.09 18:35 | buy | 591 | 0.01 | 138.260 | 0.000 | 0.000 | ||
| 1179 | 2006.01.18 03:34 | close | 591 | 0.01 | 140.054 | 0.000 | 0.000 | 1861.86 | 1063737.30 |
| 1180 | 2006.01.18 03:34 | close | 590 | 0.01 | 140.054 | 0.000 | 0.000 | -247.06 | 1063490.24 |
| 1181 | 2006.01.18 03:34 | close | 589 | 0.01 | 140.054 | 0.000 | 0.000 | -543.06 | 1062947.18 |
| 1182 | 2006.01.18 03:34 | close | 588 | 0.01 | 140.054 | 0.000 | 0.000 | -661.06 | 1062286.12 |
| 1183 | 2006.01.18 03:35 | buy | 592 | 0.01 | 140.064 | 0.000 | 0.000 | ||
| 1184 | 2006.01.18 06:20 | buy | 593 | 0.01 | 139.987 | 0.000 | 0.000 | ||
| 1185 | 2006.01.18 22:35 | buy | 594 | 0.01 | 139.594 | 0.000 | 0.000 | ||
| 1186 | 2006.01.19 17:45 | buy | 595 | 0.01 | 139.297 | 0.000 | 0.000 | ||
| 1187 | 2006.01.20 20:42 | close | 595 | 0.01 | 139.812 | 0.000 | 0.000 | 522.54 | 1062808.66 |
| 1188 | 2006.01.20 20:42 | close | 594 | 0.01 | 139.812 | 0.000 | 0.000 | 248.16 | 1063056.82 |
| 1189 | 2006.01.20 20:42 | close | 593 | 0.01 | 139.812 | 0.000 | 0.000 | -144.84 | 1062911.98 |
| 1190 | 2006.01.20 20:42 | close | 592 | 0.01 | 139.812 | 0.000 | 0.000 | -221.84 | 1062690.14 |
| 1191 | 2006.01.20 20:42 | buy | 596 | 0.01 | 139.829 | 0.000 | 0.000 | ||
| 1192 | 2006.01.20 20:45 | buy | 597 | 0.01 | 139.825 | 0.000 | 0.000 | ||
| 1193 | 2006.01.20 21:07 | close | 597 | 0.01 | 139.929 | 0.000 | 0.000 | 104.00 | 1062794.14 |
| 1194 | 2006.01.20 21:07 | close | 596 | 0.01 | 139.929 | 0.000 | 0.000 | 100.00 | 1062894.14 |
| 1195 | 2006.01.20 22:40 | buy | 598 | 0.01 | 139.944 | 0.000 | 0.000 | ||
| 1196 | 2006.01.23 01:34 | close | 598 | 0.01 | 140.049 | 0.000 | 0.000 | 112.54 | 1063006.68 |
| 1197 | 2006.01.23 01:35 | buy | 599 | 0.01 | 140.017 | 0.000 | 0.000 | ||
| 1198 | 2006.01.23 01:42 | close | 599 | 0.01 | 140.126 | 0.000 | 0.000 | 109.00 | 1063115.68 |
| 1199 | 2006.01.23 01:42 | buy | 600 | 0.01 | 140.146 | 0.000 | 0.000 | ||
| 1200 | 2006.01.23 01:50 | buy | 601 | 0.01 | 140.072 | 0.000 | 0.000 | ||
| 1201 | 2006.01.23 01:59 | buy | 602 | 0.01 | 140.114 | 0.000 | 0.000 | ||
| 1202 | 2006.01.23 02:06 | close | 602 | 0.01 | 140.218 | 0.000 | 0.000 | 104.00 | 1063219.68 |
| 1203 | 2006.01.23 02:06 | close | 601 | 0.01 | 140.218 | 0.000 | 0.000 | 146.00 | 1063365.68 |
| 1204 | 2006.01.23 02:06 | close | 600 | 0.01 | 140.218 | 0.000 | 0.000 | 72.00 | 1063437.68 |
| 1205 | 2006.01.23 02:10 | buy | 603 | 0.01 | 140.242 | 0.000 | 0.000 | ||
| 1206 | 2006.01.23 02:34 | close | 603 | 0.01 | 140.346 | 0.000 | 0.000 | 104.00 | 1063541.68 |
| 1207 | 2006.01.23 02:45 | buy | 604 | 0.01 | 140.842 | 0.000 | 0.000 | ||
| 1208 | 2006.01.23 08:10 | buy | 605 | 0.01 | 140.503 | 0.000 | 0.000 | ||
| 1209 | 2006.01.23 13:00 | buy | 606 | 0.01 | 140.381 | 0.000 | 0.000 | ||
| 1210 | 2006.01.23 17:24 | close | 606 | 0.01 | 140.680 | 0.000 | 0.000 | 299.00 | 1063840.68 |
| 1211 | 2006.01.23 17:24 | close | 605 | 0.01 | 140.680 | 0.000 | 0.000 | 177.00 | 1064017.68 |
| 1212 | 2006.01.23 17:24 | close | 604 | 0.01 | 140.680 | 0.000 | 0.000 | -162.00 | 1063855.68 |
| 1213 | 2006.01.23 17:25 | buy | 607 | 0.01 | 140.689 | 0.000 | 0.000 | ||
| 1214 | 2006.01.23 18:28 | close | 607 | 0.01 | 140.790 | 0.000 | 0.000 | 101.00 | 1063956.68 |
| 1215 | 2006.01.23 19:10 | buy | 608 | 0.01 | 140.843 | 0.000 | 0.000 | ||
| 1216 | 2006.01.23 19:41 | close | 608 | 0.01 | 140.946 | 0.000 | 0.000 | 103.00 | 1064059.68 |
| 1217 | 2006.01.23 19:45 | buy | 609 | 0.01 | 140.975 | 0.000 | 0.000 | ||
| 1218 | 2006.01.23 19:51 | buy | 610 | 0.01 | 140.990 | 0.000 | 0.000 | ||
| 1219 | 2006.01.23 23:05 | buy | 611 | 0.01 | 140.847 | 0.000 | 0.000 | ||
| 1220 | 2006.01.23 23:12 | buy | 612 | 0.01 | 140.807 | 0.000 | 0.000 | ||
| 1221 | 2006.01.24 05:51 | close | 612 | 0.01 | 141.001 | 0.000 | 0.000 | 201.54 | 1064261.22 |
| 1222 | 2006.01.24 05:51 | close | 611 | 0.01 | 141.001 | 0.000 | 0.000 | 161.54 | 1064422.76 |
| 1223 | 2006.01.24 05:51 | close | 610 | 0.01 | 141.001 | 0.000 | 0.000 | 18.54 | 1064441.30 |
| 1224 | 2006.01.24 05:51 | close | 609 | 0.01 | 141.001 | 0.000 | 0.000 | 33.54 | 1064474.84 |
| 1225 | 2006.01.24 19:30 | buy | 613 | 0.01 | 140.828 | 0.000 | 0.000 | ||
| 1226 | 2006.01.24 19:47 | buy | 614 | 0.01 | 140.838 | 0.000 | 0.000 | ||
| 1227 | 2006.01.25 00:55 | close | 614 | 0.01 | 140.926 | 0.000 | 0.000 | 95.54 | 1064570.38 |
| 1228 | 2006.01.25 00:55 | close | 613 | 0.01 | 140.926 | 0.000 | 0.000 | 105.54 | 1064675.92 |
| 1229 | 2006.01.25 01:35 | buy | 615 | 0.01 | 141.090 | 0.000 | 0.000 | ||
| 1230 | 2006.01.25 02:14 | close | 615 | 0.01 | 141.202 | 0.000 | 0.000 | 112.00 | 1064787.92 |
| 1231 | 2006.01.25 02:15 | buy | 616 | 0.01 | 141.250 | 0.000 | 0.000 | ||
| 1232 | 2006.01.25 05:05 | buy | 617 | 0.01 | 141.211 | 0.000 | 0.000 | ||
| 1233 | 2006.01.25 05:21 | buy | 618 | 0.01 | 141.218 | 0.000 | 0.000 | ||
| 1234 | 2006.01.25 06:12 | close | 618 | 0.01 | 141.336 | 0.000 | 0.000 | 118.00 | 1064905.92 |
| 1235 | 2006.01.25 06:12 | close | 617 | 0.01 | 141.336 | 0.000 | 0.000 | 125.00 | 1065030.92 |
| 1236 | 2006.01.25 06:12 | close | 616 | 0.01 | 141.336 | 0.000 | 0.000 | 86.00 | 1065116.92 |
| 1237 | 2006.01.25 06:12 | buy | 619 | 0.01 | 141.357 | 0.000 | 0.000 | ||
| 1238 | 2006.01.25 10:30 | buy | 620 | 0.01 | 141.174 | 0.000 | 0.000 | ||
| 1239 | 2006.01.25 16:12 | close | 620 | 0.01 | 141.395 | 0.000 | 0.000 | 221.00 | 1065337.92 |
| 1240 | 2006.01.25 16:12 | close | 619 | 0.01 | 141.395 | 0.000 | 0.000 | 38.00 | 1065375.92 |
| 1241 | 2006.01.25 16:15 | buy | 621 | 0.01 | 141.535 | 0.000 | 0.000 | ||
| 1242 | 2006.01.25 16:20 | buy | 622 | 0.01 | 141.473 | 0.000 | 0.000 | ||
| 1243 | 2006.01.25 16:42 | close | 622 | 0.01 | 141.624 | 0.000 | 0.000 | 151.00 | 1065526.92 |
| 1244 | 2006.01.25 16:42 | close | 621 | 0.01 | 141.624 | 0.000 | 0.000 | 89.00 | 1065615.92 |
| 1245 | 2006.01.25 20:05 | buy | 623 | 0.01 | 141.940 | 0.000 | 0.000 | ||
| 1246 | 2006.01.25 23:25 | buy | 624 | 0.01 | 141.761 | 0.000 | 0.000 | ||
| 1247 | 2006.01.26 06:20 | buy | 625 | 0.01 | 141.675 | 0.000 | 0.000 | ||
| 1248 | 2006.01.26 11:36 | close | 625 | 0.01 | 141.877 | 0.000 | 0.000 | 202.00 | 1065817.92 |
| 1249 | 2006.01.26 11:36 | close | 624 | 0.01 | 141.877 | 0.000 | 0.000 | 138.62 | 1065956.54 |
| 1250 | 2006.01.26 11:36 | close | 623 | 0.01 | 141.877 | 0.000 | 0.000 | -40.38 | 1065916.16 |
| 1251 | 2006.01.26 11:40 | buy | 626 | 0.01 | 141.924 | 0.000 | 0.000 | ||
| 1252 | 2006.01.26 15:40 | buy | 627 | 0.01 | 141.939 | 0.000 | 0.000 | ||
| 1253 | 2006.01.26 15:45 | buy | 628 | 0.01 | 141.938 | 0.000 | 0.000 | ||
| 1254 | 2006.01.26 17:32 | close | 628 | 0.01 | 142.042 | 0.000 | 0.000 | 104.00 | 1066020.16 |
| 1255 | 2006.01.26 17:32 | close | 627 | 0.01 | 142.042 | 0.000 | 0.000 | 103.00 | 1066123.16 |
| 1256 | 2006.01.26 17:32 | close | 626 | 0.01 | 142.042 | 0.000 | 0.000 | 118.00 | 1066241.16 |
| 1257 | 2006.01.26 17:35 | buy | 629 | 0.01 | 142.234 | 0.000 | 0.000 | ||
| 1258 | 2006.01.26 17:40 | buy | 630 | 0.01 | 142.236 | 0.000 | 0.000 | ||
| 1259 | 2006.01.26 17:46 | buy | 631 | 0.01 | 142.247 | 0.000 | 0.000 | ||
| 1260 | 2006.01.26 17:51 | buy | 632 | 0.01 | 142.239 | 0.000 | 0.000 | ||
| 1261 | 2006.01.27 07:30 | buy | 633 | 0.01 | 142.038 | 0.000 | 0.000 | ||
| 1262 | 2006.01.27 12:53 | close | 633 | 0.01 | 142.295 | 0.000 | 0.000 | 257.00 | 1066498.16 |
| 1263 | 2006.01.27 12:53 | close | 632 | 0.01 | 142.295 | 0.000 | 0.000 | 63.54 | 1066561.70 |
| 1264 | 2006.01.27 12:53 | close | 631 | 0.01 | 142.295 | 0.000 | 0.000 | 55.54 | 1066617.24 |
| 1265 | 2006.01.27 12:53 | close | 630 | 0.01 | 142.295 | 0.000 | 0.000 | 66.54 | 1066683.78 |
| 1266 | 2006.01.27 12:53 | close | 629 | 0.01 | 142.295 | 0.000 | 0.000 | 68.54 | 1066752.32 |
| 1267 | 2006.01.27 12:55 | buy | 634 | 0.01 | 142.298 | 0.000 | 0.000 | ||
| 1268 | 2006.01.27 12:59 | close | 634 | 0.01 | 142.399 | 0.000 | 0.000 | 101.00 | 1066853.32 |
| 1269 | 2006.01.27 13:00 | buy | 635 | 0.01 | 142.414 | 0.000 | 0.000 | ||
| 1270 | 2006.01.30 08:30 | buy | 636 | 0.01 | 142.002 | 0.000 | 0.000 | ||
| 1271 | 2006.01.30 17:05 | buy | 637 | 0.01 | 142.233 | 0.000 | 0.000 | ||
| 1272 | 2006.01.30 17:12 | buy | 638 | 0.01 | 142.241 | 0.000 | 0.000 | ||
| 1273 | 2006.01.30 21:25 | buy | 639 | 0.01 | 142.183 | 0.000 | 0.000 | ||
| 1274 | 2006.01.30 21:40 | buy | 640 | 0.01 | 142.171 | 0.000 | 0.000 | ||
| 1275 | 2006.01.30 22:53 | buy | 641 | 0.01 | 142.169 | 0.000 | 0.000 | ||
| 1276 | 2006.01.31 06:48 | close | 641 | 0.01 | 142.301 | 0.000 | 0.000 | 139.54 | 1066992.86 |
| 1277 | 2006.01.31 06:48 | close | 640 | 0.01 | 142.301 | 0.000 | 0.000 | 137.54 | 1067130.40 |
| 1278 | 2006.01.31 06:48 | close | 639 | 0.01 | 142.301 | 0.000 | 0.000 | 125.54 | 1067255.94 |
| 1279 | 2006.01.31 06:48 | close | 638 | 0.01 | 142.301 | 0.000 | 0.000 | 67.54 | 1067323.48 |
| 1280 | 2006.01.31 06:48 | close | 637 | 0.01 | 142.301 | 0.000 | 0.000 | 75.54 | 1067399.02 |
| 1281 | 2006.01.31 06:48 | close | 636 | 0.01 | 142.301 | 0.000 | 0.000 | 306.54 | 1067705.56 |
| 1282 | 2006.01.31 06:48 | close | 635 | 0.01 | 142.301 | 0.000 | 0.000 | -97.92 | 1067607.64 |
| 1283 | 2006.01.31 06:50 | buy | 642 | 0.01 | 142.332 | 0.000 | 0.000 | ||
| 1284 | 2006.01.31 18:10 | buy | 643 | 0.01 | 142.197 | 0.000 | 0.000 | ||
| 1285 | 2006.01.31 20:59 | close | 643 | 0.01 | 142.365 | 0.000 | 0.000 | 168.00 | 1067775.64 |
| 1286 | 2006.01.31 20:59 | close | 642 | 0.01 | 142.365 | 0.000 | 0.000 | 33.00 | 1067808.64 |
| 1287 | 2006.01.31 21:00 | buy | 644 | 0.01 | 142.378 | 0.000 | 0.000 | ||
| 1288 | 2006.01.31 21:20 | buy | 645 | 0.01 | 142.369 | 0.000 | 0.000 | ||
| 1289 | 2006.01.31 21:34 | close | 645 | 0.01 | 142.476 | 0.000 | 0.000 | 107.00 | 1067915.64 |
| 1290 | 2006.01.31 21:34 | close | 644 | 0.01 | 142.476 | 0.000 | 0.000 | 98.00 | 1068013.64 |
| 1291 | 2006.01.31 21:34 | buy | 646 | 0.01 | 142.476 | 0.000 | 0.000 | ||
| 1292 | 2006.01.31 21:35 | buy | 647 | 0.01 | 142.475 | 0.000 | 0.000 | ||
| 1293 | 2006.01.31 22:00 | close | 647 | 0.01 | 142.588 | 0.000 | 0.000 | 113.00 | 1068126.64 |
| 1294 | 2006.01.31 22:00 | close | 646 | 0.01 | 142.588 | 0.000 | 0.000 | 112.00 | 1068238.64 |
| 1295 | 2006.01.31 22:00 | buy | 648 | 0.01 | 142.614 | 0.000 | 0.000 | ||
| 1296 | 2006.01.31 22:05 | buy | 649 | 0.01 | 142.612 | 0.000 | 0.000 | ||
| 1297 | 2006.02.01 06:05 | buy | 650 | 0.01 | 142.449 | 0.000 | 0.000 | ||
| 1298 | 2006.02.01 10:44 | close | 650 | 0.01 | 142.656 | 0.000 | 0.000 | 207.00 | 1068445.64 |
| 1299 | 2006.02.01 10:44 | close | 649 | 0.01 | 142.656 | 0.000 | 0.000 | 51.54 | 1068497.18 |
| 1300 | 2006.02.01 10:44 | close | 648 | 0.01 | 142.656 | 0.000 | 0.000 | 49.54 | 1068546.72 |
| 1301 | 2006.02.01 10:45 | buy | 651 | 0.01 | 142.672 | 0.000 | 0.000 | ||
| 1302 | 2006.02.01 10:50 | buy | 652 | 0.01 | 142.670 | 0.000 | 0.000 | ||
| 1303 | 2006.02.01 10:55 | buy | 653 | 0.01 | 142.645 | 0.000 | 0.000 | ||
| 1304 | 2006.02.01 17:20 | buy | 654 | 0.01 | 142.409 | 0.000 | 0.000 | ||
| 1305 | 2006.02.02 03:24 | buy | 655 | 0.01 | 142.624 | 0.000 | 0.000 | ||
| 1306 | 2006.02.02 03:25 | buy | 656 | 0.01 | 142.630 | 0.000 | 0.000 | ||
| 1307 | 2006.02.02 03:38 | close | 656 | 0.01 | 142.697 | 0.000 | 0.000 | 67.00 | 1068613.72 |
| 1308 | 2006.02.02 03:38 | close | 655 | 0.01 | 142.697 | 0.000 | 0.000 | 73.00 | 1068686.72 |
| 1309 | 2006.02.02 03:38 | close | 654 | 0.01 | 142.697 | 0.000 | 0.000 | 310.62 | 1068997.34 |
| 1310 | 2006.02.02 03:38 | close | 653 | 0.01 | 142.697 | 0.000 | 0.000 | 74.62 | 1069071.96 |
| 1311 | 2006.02.02 03:38 | close | 652 | 0.01 | 142.697 | 0.000 | 0.000 | 49.62 | 1069121.58 |
| 1312 | 2006.02.02 03:38 | close | 651 | 0.01 | 142.697 | 0.000 | 0.000 | 47.62 | 1069169.20 |
| 1313 | 2006.02.02 03:40 | buy | 657 | 0.01 | 142.730 | 0.000 | 0.000 | ||
| 1314 | 2006.02.02 07:47 | buy | 658 | 0.01 | 142.717 | 0.000 | 0.000 | ||
| 1315 | 2006.02.02 09:02 | close | 658 | 0.01 | 142.828 | 0.000 | 0.000 | 111.00 | 1069280.20 |
| 1316 | 2006.02.02 09:02 | close | 657 | 0.01 | 142.828 | 0.000 | 0.000 | 98.00 | 1069378.20 |
| 1317 | 2006.02.02 09:02 | buy | 659 | 0.01 | 142.843 | 0.000 | 0.000 | ||
| 1318 | 2006.02.02 09:05 | buy | 660 | 0.01 | 142.803 | 0.000 | 0.000 | ||
| 1319 | 2006.02.02 09:11 | buy | 661 | 0.01 | 142.838 | 0.000 | 0.000 | ||
| 1320 | 2006.02.02 10:58 | close | 661 | 0.01 | 142.930 | 0.000 | 0.000 | 92.00 | 1069470.20 |
| 1321 | 2006.02.02 10:58 | close | 660 | 0.01 | 142.930 | 0.000 | 0.000 | 127.00 | 1069597.20 |
| 1322 | 2006.02.02 10:58 | close | 659 | 0.01 | 142.930 | 0.000 | 0.000 | 87.00 | 1069684.20 |
| 1323 | 2006.02.02 10:58 | buy | 662 | 0.01 | 142.933 | 0.000 | 0.000 | ||
| 1324 | 2006.02.02 11:00 | buy | 663 | 0.01 | 142.936 | 0.000 | 0.000 | ||
| 1325 | 2006.02.02 14:29 | close | 663 | 0.01 | 143.035 | 0.000 | 0.000 | 99.00 | 1069783.20 |
| 1326 | 2006.02.02 14:29 | close | 662 | 0.01 | 143.035 | 0.000 | 0.000 | 102.00 | 1069885.20 |
| 1327 | 2006.02.02 14:30 | buy | 664 | 0.01 | 143.060 | 0.000 | 0.000 | ||
| 1328 | 2006.02.02 14:35 | buy | 665 | 0.01 | 143.066 | 0.000 | 0.000 | ||
| 1329 | 2006.02.02 14:41 | buy | 666 | 0.01 | 143.078 | 0.000 | 0.000 | ||
| 1330 | 2006.02.02 14:46 | buy | 667 | 0.01 | 143.071 | 0.000 | 0.000 | ||
| 1331 | 2006.02.02 17:05 | buy | 668 | 0.01 | 143.055 | 0.000 | 0.000 | ||
| 1332 | 2006.02.02 18:51 | close | 668 | 0.01 | 143.174 | 0.000 | 0.000 | 119.00 | 1070004.20 |
| 1333 | 2006.02.02 18:51 | close | 667 | 0.01 | 143.174 | 0.000 | 0.000 | 103.00 | 1070107.20 |
| 1334 | 2006.02.02 18:51 | close | 666 | 0.01 | 143.174 | 0.000 | 0.000 | 96.00 | 1070203.20 |
| 1335 | 2006.02.02 18:51 | close | 665 | 0.01 | 143.174 | 0.000 | 0.000 | 108.00 | 1070311.20 |
| 1336 | 2006.02.02 18:51 | close | 664 | 0.01 | 143.174 | 0.000 | 0.000 | 114.00 | 1070425.20 |
| 1337 | 2006.02.02 19:55 | buy | 669 | 0.01 | 143.244 | 0.000 | 0.000 | ||
| 1338 | 2006.02.02 20:00 | buy | 670 | 0.01 | 143.248 | 0.000 | 0.000 | ||
| 1339 | 2006.02.02 20:19 | close | 670 | 0.01 | 143.346 | 0.000 | 0.000 | 98.00 | 1070523.20 |
| 1340 | 2006.02.02 20:19 | close | 669 | 0.01 | 143.346 | 0.000 | 0.000 | 102.00 | 1070625.20 |
| 1341 | 2006.02.02 20:19 | buy | 671 | 0.01 | 143.368 | 0.000 | 0.000 | ||
| 1342 | 2006.02.02 20:20 | buy | 672 | 0.01 | 143.354 | 0.000 | 0.000 | ||
| 1343 | 2006.02.03 02:50 | buy | 673 | 0.01 | 143.318 | 0.000 | 0.000 | ||
| 1344 | 2006.02.03 06:30 | buy | 674 | 0.01 | 143.212 | 0.000 | 0.000 | ||
| 1345 | 2006.02.06 21:45 | buy | 675 | 0.01 | 142.401 | 0.000 | 0.000 | ||
| 1346 | 2006.02.08 11:25 | buy | 676 | 0.01 | 141.333 | 0.000 | 0.000 | ||
| 1347 | 2006.02.13 07:45 | buy | 677 | 0.01 | 140.290 | 0.000 | 0.000 | ||
| 1348 | 2006.02.27 20:00 | buy | 678 | 0.03 | 137.666 | 0.000 | 0.000 | ||
| 1349 | 2006.03.06 05:16 | close | 678 | 0.03 | 140.939 | 0.000 | 0.000 | 9977.34 | 1080602.54 |
| 1350 | 2006.03.06 05:16 | close | 677 | 0.01 | 140.939 | 0.000 | 0.000 | 807.34 | 1081409.88 |
| 1351 | 2006.03.06 05:16 | close | 676 | 0.01 | 140.939 | 0.000 | 0.000 | -197.96 | 1081211.92 |
| 1352 | 2006.03.06 05:16 | close | 675 | 0.01 | 140.939 | 0.000 | 0.000 | -1250.88 | 1079961.04 |
| 1353 | 2006.03.06 05:16 | close | 674 | 0.01 | 140.939 | 0.000 | 0.000 | -2054.34 | 1077906.70 |
| 1354 | 2006.03.06 05:16 | close | 673 | 0.01 | 140.939 | 0.000 | 0.000 | -2160.34 | 1075746.36 |
| 1355 | 2006.03.06 05:16 | close | 672 | 0.01 | 140.939 | 0.000 | 0.000 | -2188.80 | 1073557.56 |
| 1356 | 2006.03.06 05:16 | close | 671 | 0.01 | 140.939 | 0.000 | 0.000 | -2202.80 | 1071354.76 |
| 1357 | 2006.03.06 05:30 | buy | 679 | 0.01 | 141.138 | 0.000 | 0.000 | ||
| 1358 | 2006.03.06 05:38 | buy | 680 | 0.01 | 141.125 | 0.000 | 0.000 | ||
| 1359 | 2006.03.06 05:46 | close | 680 | 0.01 | 141.243 | 0.000 | 0.000 | 118.00 | 1071472.76 |
| 1360 | 2006.03.06 05:46 | close | 679 | 0.01 | 141.243 | 0.000 | 0.000 | 105.00 | 1071577.76 |
| 1361 | 2006.03.06 06:55 | buy | 681 | 0.01 | 141.295 | 0.000 | 0.000 | ||
| 1362 | 2006.03.06 12:45 | buy | 682 | 0.01 | 141.126 | 0.000 | 0.000 | ||
| 1363 | 2006.03.06 15:29 | buy | 683 | 0.01 | 141.109 | 0.000 | 0.000 | ||
| 1364 | 2006.03.06 20:02 | buy | 684 | 0.01 | 141.085 | 0.000 | 0.000 | ||
| 1365 | 2006.03.06 20:24 | close | 684 | 0.01 | 141.255 | 0.000 | 0.000 | 170.00 | 1071747.76 |
| 1366 | 2006.03.06 20:24 | close | 683 | 0.01 | 141.255 | 0.000 | 0.000 | 146.00 | 1071893.76 |
| 1367 | 2006.03.06 20:24 | close | 682 | 0.01 | 141.255 | 0.000 | 0.000 | 129.00 | 1072022.76 |
| 1368 | 2006.03.06 20:24 | close | 681 | 0.01 | 141.255 | 0.000 | 0.000 | -40.00 | 1071982.76 |
| 1369 | 2006.03.06 20:24 | buy | 685 | 0.01 | 141.269 | 0.000 | 0.000 | ||
| 1370 | 2006.03.06 20:25 | buy | 686 | 0.01 | 141.258 | 0.000 | 0.000 | ||
| 1371 | 2006.03.06 20:38 | buy | 687 | 0.01 | 141.250 | 0.000 | 0.000 | ||
| 1372 | 2006.03.06 22:50 | close | 687 | 0.01 | 141.360 | 0.000 | 0.000 | 110.00 | 1072092.76 |
| 1373 | 2006.03.06 22:50 | close | 686 | 0.01 | 141.360 | 0.000 | 0.000 | 102.00 | 1072194.76 |
| 1374 | 2006.03.06 22:50 | close | 685 | 0.01 | 141.360 | 0.000 | 0.000 | 91.00 | 1072285.76 |
| 1375 | 2006.03.08 07:50 | buy | 688 | 0.01 | 139.992 | 0.000 | 0.000 | ||
| 1376 | 2006.03.08 08:08 | close | 688 | 0.01 | 140.101 | 0.000 | 0.000 | 109.00 | 1072394.76 |
| 1377 | 2006.03.08 08:08 | buy | 689 | 0.01 | 140.111 | 0.000 | 0.000 | ||
| 1378 | 2006.03.08 08:11 | buy | 690 | 0.01 | 140.107 | 0.000 | 0.000 | ||
| 1379 | 2006.03.08 11:33 | close | 690 | 0.01 | 140.219 | 0.000 | 0.000 | 112.00 | 1072506.76 |
| 1380 | 2006.03.08 11:33 | close | 689 | 0.01 | 140.219 | 0.000 | 0.000 | 108.00 | 1072614.76 |
| 1381 | 2006.03.08 11:35 | buy | 691 | 0.01 | 140.248 | 0.000 | 0.000 | ||
| 1382 | 2006.03.08 11:42 | buy | 692 | 0.01 | 140.243 | 0.000 | 0.000 | ||
| 1383 | 2006.03.08 11:51 | close | 692 | 0.01 | 140.349 | 0.000 | 0.000 | 106.00 | 1072720.76 |
| 1384 | 2006.03.08 11:51 | close | 691 | 0.01 | 140.349 | 0.000 | 0.000 | 101.00 | 1072821.76 |
| 1385 | 2006.03.08 11:51 | buy | 693 | 0.01 | 140.374 | 0.000 | 0.000 | ||
| 1386 | 2006.03.08 11:55 | buy | 694 | 0.01 | 140.380 | 0.000 | 0.000 | ||
| 1387 | 2006.03.08 12:04 | close | 694 | 0.01 | 140.478 | 0.000 | 0.000 | 98.00 | 1072919.76 |
| 1388 | 2006.03.08 12:04 | close | 693 | 0.01 | 140.478 | 0.000 | 0.000 | 104.00 | 1073023.76 |
| 1389 | 2006.03.08 12:05 | buy | 695 | 0.01 | 140.483 | 0.000 | 0.000 | ||
| 1390 | 2006.03.08 12:11 | buy | 696 | 0.01 | 140.483 | 0.000 | 0.000 | ||
| 1391 | 2006.03.08 13:04 | close | 696 | 0.01 | 140.586 | 0.000 | 0.000 | 103.00 | 1073126.76 |
| 1392 | 2006.03.08 13:04 | close | 695 | 0.01 | 140.586 | 0.000 | 0.000 | 103.00 | 1073229.76 |
| 1393 | 2006.03.08 17:05 | buy | 697 | 0.01 | 140.532 | 0.000 | 0.000 | ||
| 1394 | 2006.03.09 02:05 | buy | 698 | 0.01 | 140.535 | 0.000 | 0.000 | ||
| 1395 | 2006.03.09 02:21 | close | 698 | 0.01 | 140.627 | 0.000 | 0.000 | 92.00 | 1073321.76 |
| 1396 | 2006.03.09 02:21 | close | 697 | 0.01 | 140.627 | 0.000 | 0.000 | 117.62 | 1073439.38 |
| 1397 | 2006.03.09 02:21 | buy | 699 | 0.01 | 140.644 | 0.000 | 0.000 | ||
| 1398 | 2006.03.09 02:25 | buy | 700 | 0.01 | 140.629 | 0.000 | 0.000 | ||
| 1399 | 2006.03.09 07:00 | buy | 701 | 0.01 | 140.580 | 0.000 | 0.000 | ||
| 1400 | 2006.03.09 07:38 | close | 701 | 0.01 | 140.719 | 0.000 | 0.000 | 139.00 | 1073578.38 |
| 1401 | 2006.03.09 07:38 | close | 700 | 0.01 | 140.719 | 0.000 | 0.000 | 90.00 | 1073668.38 |
| 1402 | 2006.03.09 07:38 | close | 699 | 0.01 | 140.719 | 0.000 | 0.000 | 75.00 | 1073743.38 |
| 1403 | 2006.03.09 07:40 | buy | 702 | 0.01 | 140.758 | 0.000 | 0.000 | ||
| 1404 | 2006.03.09 07:48 | close | 702 | 0.01 | 140.859 | 0.000 | 0.000 | 101.00 | 1073844.38 |
| 1405 | 2006.03.09 07:48 | buy | 703 | 0.01 | 140.937 | 0.000 | 0.000 | ||
| 1406 | 2006.03.09 07:51 | close | 703 | 0.01 | 141.053 | 0.000 | 0.000 | 116.00 | 1073960.38 |
| 1407 | 2006.03.09 07:51 | buy | 704 | 0.01 | 141.091 | 0.000 | 0.000 | ||
| 1408 | 2006.03.09 07:55 | buy | 705 | 0.01 | 141.028 | 0.000 | 0.000 | ||
| 1409 | 2006.03.09 18:15 | buy | 706 | 0.01 | 140.335 | 0.000 | 0.000 | ||
| 1410 | 2006.03.09 20:03 | close | 706 | 0.01 | 140.922 | 0.000 | 0.000 | 587.00 | 1074547.38 |
| 1411 | 2006.03.09 20:03 | close | 705 | 0.01 | 140.922 | 0.000 | 0.000 | -106.00 | 1074441.38 |
| 1412 | 2006.03.09 20:03 | close | 704 | 0.01 | 140.922 | 0.000 | 0.000 | -169.00 | 1074272.38 |
| 1413 | 2006.03.09 20:05 | buy | 707 | 0.01 | 140.915 | 0.000 | 0.000 | ||
| 1414 | 2006.03.10 04:20 | close | 707 | 0.01 | 141.023 | 0.000 | 0.000 | 115.54 | 1074387.92 |
| 1415 | 2006.03.10 04:30 | buy | 708 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 1416 | 2006.03.10 06:16 | close | 708 | 0.01 | 141.184 | 0.000 | 0.000 | 105.00 | 1074492.92 |
| 1417 | 2006.03.10 06:16 | buy | 709 | 0.01 | 141.212 | 0.000 | 0.000 | ||
| 1418 | 2006.03.10 06:21 | buy | 710 | 0.01 | 141.204 | 0.000 | 0.000 | ||
| 1419 | 2006.03.10 11:15 | buy | 711 | 0.01 | 141.068 | 0.000 | 0.000 | ||
| 1420 | 2006.03.10 16:07 | close | 711 | 0.01 | 141.262 | 0.000 | 0.000 | 194.00 | 1074686.92 |
| 1421 | 2006.03.10 16:07 | close | 710 | 0.01 | 141.262 | 0.000 | 0.000 | 58.00 | 1074744.92 |
| 1422 | 2006.03.10 16:07 | close | 709 | 0.01 | 141.262 | 0.000 | 0.000 | 50.00 | 1074794.92 |
| 1423 | 2006.03.10 16:10 | buy | 712 | 0.01 | 141.266 | 0.000 | 0.000 | ||
| 1424 | 2006.03.10 17:01 | close | 712 | 0.01 | 141.368 | 0.000 | 0.000 | 102.00 | 1074896.92 |
| 1425 | 2006.03.10 17:45 | buy | 713 | 0.01 | 141.465 | 0.000 | 0.000 | ||
| 1426 | 2006.03.10 18:10 | close | 713 | 0.01 | 141.566 | 0.000 | 0.000 | 101.00 | 1074997.92 |
| 1427 | 2006.03.10 18:10 | buy | 714 | 0.01 | 141.575 | 0.000 | 0.000 | ||
| 1428 | 2006.03.10 18:15 | buy | 715 | 0.01 | 141.552 | 0.000 | 0.000 | ||
| 1429 | 2006.03.10 21:10 | close | 715 | 0.01 | 141.665 | 0.000 | 0.000 | 113.00 | 1075110.92 |
| 1430 | 2006.03.10 21:10 | close | 714 | 0.01 | 141.665 | 0.000 | 0.000 | 90.00 | 1075200.92 |
| 1431 | 2006.03.10 21:15 | buy | 716 | 0.01 | 141.692 | 0.000 | 0.000 | ||
| 1432 | 2006.03.10 21:23 | close | 716 | 0.01 | 141.796 | 0.000 | 0.000 | 104.00 | 1075304.92 |
| 1433 | 2006.03.10 21:23 | buy | 717 | 0.01 | 141.813 | 0.000 | 0.000 | ||
| 1434 | 2006.03.10 21:25 | buy | 718 | 0.01 | 141.792 | 0.000 | 0.000 | ||
| 1435 | 2006.03.10 21:32 | buy | 719 | 0.01 | 141.794 | 0.000 | 0.000 | ||
| 1436 | 2006.03.13 02:48 | close | 719 | 0.01 | 141.896 | 0.000 | 0.000 | 109.54 | 1075414.46 |
| 1437 | 2006.03.13 02:48 | close | 718 | 0.01 | 141.896 | 0.000 | 0.000 | 111.54 | 1075526.00 |
| 1438 | 2006.03.13 02:48 | close | 717 | 0.01 | 141.896 | 0.000 | 0.000 | 90.54 | 1075616.54 |
| 1439 | 2006.03.13 03:30 | buy | 720 | 0.01 | 141.959 | 0.000 | 0.000 | ||
| 1440 | 2006.03.13 04:15 | buy | 721 | 0.01 | 141.984 | 0.000 | 0.000 | ||
| 1441 | 2006.03.13 05:51 | close | 721 | 0.01 | 142.072 | 0.000 | 0.000 | 88.00 | 1075704.54 |
| 1442 | 2006.03.13 05:51 | close | 720 | 0.01 | 142.072 | 0.000 | 0.000 | 113.00 | 1075817.54 |
| 1443 | 2006.03.13 09:20 | buy | 722 | 0.01 | 142.018 | 0.000 | 0.000 | ||
| 1444 | 2006.03.13 09:37 | close | 722 | 0.01 | 142.127 | 0.000 | 0.000 | 109.00 | 1075926.54 |
| 1445 | 2006.03.13 09:40 | buy | 723 | 0.01 | 142.181 | 0.000 | 0.000 | ||
| 1446 | 2006.03.13 09:45 | buy | 724 | 0.01 | 142.134 | 0.000 | 0.000 | ||
| 1447 | 2006.03.13 13:45 | buy | 725 | 0.01 | 141.934 | 0.000 | 0.000 | ||
| 1448 | 2006.03.13 21:13 | close | 725 | 0.01 | 142.187 | 0.000 | 0.000 | 253.00 | 1076179.54 |
| 1449 | 2006.03.13 21:13 | close | 724 | 0.01 | 142.187 | 0.000 | 0.000 | 53.00 | 1076232.54 |
| 1450 | 2006.03.13 21:13 | close | 723 | 0.01 | 142.187 | 0.000 | 0.000 | 6.00 | 1076238.54 |
| 1451 | 2006.03.13 21:15 | buy | 726 | 0.01 | 142.214 | 0.000 | 0.000 | ||
| 1452 | 2006.03.13 21:20 | buy | 727 | 0.01 | 142.229 | 0.000 | 0.000 | ||
| 1453 | 2006.03.14 10:05 | buy | 728 | 0.01 | 142.023 | 0.000 | 0.000 | ||
| 1454 | 2006.03.15 02:10 | buy | 729 | 0.01 | 141.469 | 0.000 | 0.000 | ||
| 1455 | 2006.03.15 08:45 | buy | 730 | 0.01 | 141.285 | 0.000 | 0.000 | ||
| 1456 | 2006.03.16 02:34 | close | 730 | 0.01 | 141.916 | 0.000 | 0.000 | 653.62 | 1076892.16 |
| 1457 | 2006.03.16 02:34 | close | 729 | 0.01 | 141.916 | 0.000 | 0.000 | 469.62 | 1077361.78 |
| 1458 | 2006.03.16 02:34 | close | 728 | 0.01 | 141.916 | 0.000 | 0.000 | -76.84 | 1077284.94 |
| 1459 | 2006.03.16 02:34 | close | 727 | 0.01 | 141.916 | 0.000 | 0.000 | -275.30 | 1077009.64 |
| 1460 | 2006.03.16 02:34 | close | 726 | 0.01 | 141.916 | 0.000 | 0.000 | -260.30 | 1076749.34 |
| 1461 | 2006.03.16 02:35 | buy | 731 | 0.01 | 141.925 | 0.000 | 0.000 | ||
| 1462 | 2006.03.16 06:45 | buy | 732 | 0.01 | 141.843 | 0.000 | 0.000 | ||
| 1463 | 2006.03.16 06:51 | buy | 733 | 0.01 | 141.825 | 0.000 | 0.000 | ||
| 1464 | 2006.03.16 08:32 | close | 733 | 0.01 | 141.968 | 0.000 | 0.000 | 143.00 | 1076892.34 |
| 1465 | 2006.03.16 08:32 | close | 732 | 0.01 | 141.968 | 0.000 | 0.000 | 125.00 | 1077017.34 |
| 1466 | 2006.03.16 08:32 | close | 731 | 0.01 | 141.968 | 0.000 | 0.000 | 43.00 | 1077060.34 |
| 1467 | 2006.03.16 08:32 | buy | 734 | 0.01 | 141.976 | 0.000 | 0.000 | ||
| 1468 | 2006.03.16 08:35 | buy | 735 | 0.01 | 141.931 | 0.000 | 0.000 | ||
| 1469 | 2006.03.16 08:40 | buy | 736 | 0.01 | 141.916 | 0.000 | 0.000 | ||
| 1470 | 2006.03.16 12:43 | close | 736 | 0.01 | 142.042 | 0.000 | 0.000 | 126.00 | 1077186.34 |
| 1471 | 2006.03.16 12:43 | close | 735 | 0.01 | 142.042 | 0.000 | 0.000 | 111.00 | 1077297.34 |
| 1472 | 2006.03.16 12:43 | close | 734 | 0.01 | 142.042 | 0.000 | 0.000 | 66.00 | 1077363.34 |
| 1473 | 2006.03.16 15:00 | buy | 737 | 0.01 | 142.110 | 0.000 | 0.000 | ||
| 1474 | 2006.03.16 15:24 | close | 737 | 0.01 | 142.215 | 0.000 | 0.000 | 105.00 | 1077468.34 |
| 1475 | 2006.03.16 15:24 | buy | 738 | 0.01 | 142.237 | 0.000 | 0.000 | ||
| 1476 | 2006.03.16 15:25 | buy | 739 | 0.01 | 142.243 | 0.000 | 0.000 | ||
| 1477 | 2006.03.16 17:23 | buy | 740 | 0.01 | 142.242 | 0.000 | 0.000 | ||
| 1478 | 2006.03.16 17:26 | close | 740 | 0.01 | 142.343 | 0.000 | 0.000 | 101.00 | 1077569.34 |
| 1479 | 2006.03.16 17:26 | close | 739 | 0.01 | 142.343 | 0.000 | 0.000 | 100.00 | 1077669.34 |
| 1480 | 2006.03.16 17:26 | close | 738 | 0.01 | 142.343 | 0.000 | 0.000 | 106.00 | 1077775.34 |
| 1481 | 2006.03.16 17:26 | buy | 741 | 0.01 | 142.349 | 0.000 | 0.000 | ||
| 1482 | 2006.03.16 17:37 | buy | 742 | 0.01 | 142.307 | 0.000 | 0.000 | ||
| 1483 | 2006.03.16 18:32 | close | 742 | 0.01 | 142.434 | 0.000 | 0.000 | 127.00 | 1077902.34 |
| 1484 | 2006.03.16 18:32 | close | 741 | 0.01 | 142.434 | 0.000 | 0.000 | 85.00 | 1077987.34 |
| 1485 | 2006.03.16 19:35 | buy | 743 | 0.01 | 142.398 | 0.000 | 0.000 | ||
| 1486 | 2006.03.16 19:48 | buy | 744 | 0.01 | 142.389 | 0.000 | 0.000 | ||
| 1487 | 2006.03.16 23:25 | buy | 745 | 0.01 | 142.325 | 0.000 | 0.000 | ||
| 1488 | 2006.03.20 01:55 | buy | 746 | 0.01 | 141.469 | 0.000 | 0.000 | ||
| 1489 | 2006.03.23 07:10 | buy | 747 | 0.01 | 141.192 | 0.000 | 0.000 | ||
| 1490 | 2006.03.28 03:15 | buy | 748 | 0.01 | 140.254 | 0.000 | 0.000 | ||
| 1491 | 2006.03.29 12:25 | close | 748 | 0.01 | 141.713 | 0.000 | 0.000 | 1466.54 | 1079453.88 |
| 1492 | 2006.03.29 12:25 | close | 747 | 0.01 | 141.713 | 0.000 | 0.000 | 551.16 | 1080005.04 |
| 1493 | 2006.03.29 12:25 | close | 746 | 0.01 | 141.713 | 0.000 | 0.000 | 311.86 | 1080316.90 |
| 1494 | 2006.03.29 12:25 | close | 745 | 0.01 | 141.713 | 0.000 | 0.000 | -529.06 | 1079787.84 |
| 1495 | 2006.03.29 12:25 | close | 744 | 0.01 | 141.713 | 0.000 | 0.000 | -593.06 | 1079194.78 |
| 1496 | 2006.03.29 12:25 | close | 743 | 0.01 | 141.713 | 0.000 | 0.000 | -602.06 | 1078592.72 |
| 1497 | 2006.03.29 12:25 | buy | 749 | 0.01 | 141.732 | 0.000 | 0.000 | ||
| 1498 | 2006.03.29 12:30 | buy | 750 | 0.01 | 141.729 | 0.000 | 0.000 | ||
| 1499 | 2006.03.29 12:35 | buy | 751 | 0.01 | 141.717 | 0.000 | 0.000 | ||
| 1500 | 2006.03.29 15:15 | buy | 752 | 0.01 | 141.667 | 0.000 | 0.000 | ||
| 1501 | 2006.03.30 02:04 | close | 752 | 0.01 | 141.794 | 0.000 | 0.000 | 149.62 | 1078742.34 |
| 1502 | 2006.03.30 02:04 | close | 751 | 0.01 | 141.794 | 0.000 | 0.000 | 99.62 | 1078841.96 |
| 1503 | 2006.03.30 02:04 | close | 750 | 0.01 | 141.794 | 0.000 | 0.000 | 87.62 | 1078929.58 |
| 1504 | 2006.03.30 02:04 | close | 749 | 0.01 | 141.794 | 0.000 | 0.000 | 84.62 | 1079014.20 |
| 1505 | 2006.03.30 02:05 | buy | 753 | 0.01 | 141.813 | 0.000 | 0.000 | ||
| 1506 | 2006.03.30 02:15 | buy | 754 | 0.01 | 141.804 | 0.000 | 0.000 | ||
| 1507 | 2006.03.30 04:26 | close | 754 | 0.01 | 141.910 | 0.000 | 0.000 | 106.00 | 1079120.20 |
| 1508 | 2006.03.30 04:26 | close | 753 | 0.01 | 141.910 | 0.000 | 0.000 | 97.00 | 1079217.20 |
| 1509 | 2006.03.30 13:20 | buy | 755 | 0.01 | 141.783 | 0.000 | 0.000 | ||
| 1510 | 2006.03.30 13:23 | close | 755 | 0.01 | 141.887 | 0.000 | 0.000 | 104.00 | 1079321.20 |
| 1511 | 2006.03.30 13:25 | buy | 756 | 0.01 | 141.899 | 0.000 | 0.000 | ||
| 1512 | 2006.03.30 13:30 | buy | 757 | 0.01 | 141.895 | 0.000 | 0.000 | ||
| 1513 | 2006.03.30 14:51 | close | 757 | 0.01 | 142.016 | 0.000 | 0.000 | 121.00 | 1079442.20 |
| 1514 | 2006.03.30 14:51 | close | 756 | 0.01 | 142.016 | 0.000 | 0.000 | 117.00 | 1079559.20 |
| 1515 | 2006.03.30 15:35 | buy | 758 | 0.01 | 142.105 | 0.000 | 0.000 | ||
| 1516 | 2006.03.30 15:41 | buy | 759 | 0.01 | 142.135 | 0.000 | 0.000 | ||
| 1517 | 2006.03.30 15:45 | buy | 760 | 0.01 | 142.151 | 0.000 | 0.000 | ||
| 1518 | 2006.03.30 15:53 | buy | 761 | 0.01 | 142.150 | 0.000 | 0.000 | ||
| 1519 | 2006.03.30 16:30 | close | 761 | 0.01 | 142.260 | 0.000 | 0.000 | 110.00 | 1079669.20 |
| 1520 | 2006.03.30 16:30 | close | 760 | 0.01 | 142.260 | 0.000 | 0.000 | 109.00 | 1079778.20 |
| 1521 | 2006.03.30 16:30 | close | 759 | 0.01 | 142.260 | 0.000 | 0.000 | 125.00 | 1079903.20 |
| 1522 | 2006.03.30 16:30 | close | 758 | 0.01 | 142.260 | 0.000 | 0.000 | 155.00 | 1080058.20 |
| 1523 | 2006.03.30 18:00 | buy | 762 | 0.01 | 142.493 | 0.000 | 0.000 | ||
| 1524 | 2006.03.30 19:50 | buy | 763 | 0.01 | 142.460 | 0.000 | 0.000 | ||
| 1525 | 2006.03.30 20:22 | close | 763 | 0.01 | 142.578 | 0.000 | 0.000 | 118.00 | 1080176.20 |
| 1526 | 2006.03.30 20:22 | close | 762 | 0.01 | 142.578 | 0.000 | 0.000 | 85.00 | 1080261.20 |
| 1527 | 2006.03.30 20:22 | buy | 764 | 0.01 | 142.586 | 0.000 | 0.000 | ||
| 1528 | 2006.03.30 20:29 | buy | 765 | 0.01 | 142.587 | 0.000 | 0.000 | ||
| 1529 | 2006.03.30 21:06 | close | 765 | 0.01 | 142.692 | 0.000 | 0.000 | 105.00 | 1080366.20 |
| 1530 | 2006.03.30 21:06 | close | 764 | 0.01 | 142.692 | 0.000 | 0.000 | 106.00 | 1080472.20 |
| 1531 | 2006.03.30 22:50 | buy | 766 | 0.01 | 142.705 | 0.000 | 0.000 | ||
| 1532 | 2006.03.30 22:56 | buy | 767 | 0.01 | 142.698 | 0.000 | 0.000 | ||
| 1533 | 2006.03.30 23:02 | buy | 768 | 0.01 | 142.687 | 0.000 | 0.000 | ||
| 1534 | 2006.03.30 23:27 | close | 768 | 0.01 | 142.806 | 0.000 | 0.000 | 119.00 | 1080591.20 |
| 1535 | 2006.03.30 23:27 | close | 767 | 0.01 | 142.806 | 0.000 | 0.000 | 108.00 | 1080699.20 |
| 1536 | 2006.03.30 23:27 | close | 766 | 0.01 | 142.806 | 0.000 | 0.000 | 101.00 | 1080800.20 |
| 1537 | 2006.03.30 23:30 | buy | 769 | 0.01 | 142.805 | 0.000 | 0.000 | ||
| 1538 | 2006.03.31 01:36 | close | 769 | 0.01 | 142.900 | 0.000 | 0.000 | 102.54 | 1080902.74 |
| 1539 | 2006.03.31 01:36 | buy | 770 | 0.01 | 142.926 | 0.000 | 0.000 | ||
| 1540 | 2006.03.31 01:40 | buy | 771 | 0.01 | 142.953 | 0.000 | 0.000 | ||
| 1541 | 2006.03.31 01:45 | buy | 772 | 0.01 | 142.948 | 0.000 | 0.000 | ||
| 1542 | 2006.03.31 02:16 | buy | 773 | 0.01 | 142.949 | 0.000 | 0.000 | ||
| 1543 | 2006.03.31 15:30 | buy | 774 | 0.01 | 142.667 | 0.000 | 0.000 | ||
| 1544 | 2006.04.03 03:01 | buy | 775 | 0.01 | 142.600 | 0.000 | 0.000 | ||
| 1545 | 2006.04.03 09:35 | close | 775 | 0.01 | 142.940 | 0.000 | 0.000 | 340.00 | 1081242.74 |
| 1546 | 2006.04.03 09:35 | close | 774 | 0.01 | 142.940 | 0.000 | 0.000 | 280.54 | 1081523.28 |
| 1547 | 2006.04.03 09:35 | close | 773 | 0.01 | 142.940 | 0.000 | 0.000 | -1.46 | 1081521.82 |
| 1548 | 2006.04.03 09:35 | close | 772 | 0.01 | 142.940 | 0.000 | 0.000 | -0.46 | 1081521.36 |
| 1549 | 2006.04.03 09:35 | close | 771 | 0.01 | 142.940 | 0.000 | 0.000 | -5.46 | 1081515.90 |
| 1550 | 2006.04.03 09:35 | close | 770 | 0.01 | 142.940 | 0.000 | 0.000 | 21.54 | 1081537.44 |
| 1551 | 2006.04.03 18:00 | buy | 776 | 0.01 | 142.910 | 0.000 | 0.000 | ||
| 1552 | 2006.04.03 18:38 | close | 776 | 0.01 | 143.026 | 0.000 | 0.000 | 116.00 | 1081653.44 |
| 1553 | 2006.04.03 21:50 | buy | 777 | 0.01 | 142.960 | 0.000 | 0.000 | ||
| 1554 | 2006.04.04 02:00 | buy | 778 | 0.01 | 142.965 | 0.000 | 0.000 | ||
| 1555 | 2006.04.04 02:13 | buy | 779 | 0.01 | 142.950 | 0.000 | 0.000 | ||
| 1556 | 2006.04.04 03:30 | close | 779 | 0.01 | 143.058 | 0.000 | 0.000 | 108.00 | 1081761.44 |
| 1557 | 2006.04.04 03:30 | close | 778 | 0.01 | 143.058 | 0.000 | 0.000 | 93.00 | 1081854.44 |
| 1558 | 2006.04.04 03:30 | close | 777 | 0.01 | 143.058 | 0.000 | 0.000 | 105.54 | 1081959.98 |
| 1559 | 2006.04.04 11:15 | buy | 780 | 0.01 | 143.101 | 0.000 | 0.000 | ||
| 1560 | 2006.04.04 11:20 | buy | 781 | 0.01 | 143.089 | 0.000 | 0.000 | ||
| 1561 | 2006.04.04 12:58 | close | 781 | 0.01 | 143.196 | 0.000 | 0.000 | 107.00 | 1082066.98 |
| 1562 | 2006.04.04 12:58 | close | 780 | 0.01 | 143.196 | 0.000 | 0.000 | 95.00 | 1082161.98 |
| 1563 | 2006.04.04 13:00 | buy | 782 | 0.01 | 143.216 | 0.000 | 0.000 | ||
| 1564 | 2006.04.04 13:26 | close | 782 | 0.01 | 143.317 | 0.000 | 0.000 | 101.00 | 1082262.98 |
| 1565 | 2006.04.04 15:05 | buy | 783 | 0.01 | 143.418 | 0.000 | 0.000 | ||
| 1566 | 2006.04.04 15:10 | buy | 784 | 0.01 | 143.423 | 0.000 | 0.000 | ||
| 1567 | 2006.04.04 15:12 | close | 784 | 0.01 | 143.526 | 0.000 | 0.000 | 103.00 | 1082365.98 |
| 1568 | 2006.04.04 15:12 | close | 783 | 0.01 | 143.526 | 0.000 | 0.000 | 108.00 | 1082473.98 |
| 1569 | 2006.04.04 15:15 | buy | 785 | 0.01 | 143.671 | 0.000 | 0.000 | ||
| 1570 | 2006.04.04 15:22 | close | 785 | 0.01 | 143.776 | 0.000 | 0.000 | 105.00 | 1082578.98 |
| 1571 | 2006.04.04 15:22 | buy | 786 | 0.01 | 143.815 | 0.000 | 0.000 | ||
| 1572 | 2006.04.04 15:26 | buy | 787 | 0.01 | 143.805 | 0.000 | 0.000 | ||
| 1573 | 2006.04.04 15:31 | buy | 788 | 0.01 | 143.815 | 0.000 | 0.000 | ||
| 1574 | 2006.04.04 16:01 | close | 788 | 0.01 | 143.926 | 0.000 | 0.000 | 111.00 | 1082689.98 |
| 1575 | 2006.04.04 16:01 | close | 787 | 0.01 | 143.926 | 0.000 | 0.000 | 121.00 | 1082810.98 |
| 1576 | 2006.04.04 16:01 | close | 786 | 0.01 | 143.926 | 0.000 | 0.000 | 111.00 | 1082921.98 |
| 1577 | 2006.04.04 17:10 | buy | 789 | 0.01 | 143.977 | 0.000 | 0.000 | ||
| 1578 | 2006.04.04 17:24 | close | 789 | 0.01 | 144.083 | 0.000 | 0.000 | 106.00 | 1083027.98 |
| 1579 | 2006.04.04 17:24 | buy | 790 | 0.01 | 144.108 | 0.000 | 0.000 | ||
| 1580 | 2006.04.04 17:25 | buy | 791 | 0.01 | 144.093 | 0.000 | 0.000 | ||
| 1581 | 2006.04.04 23:50 | buy | 792 | 0.01 | 144.038 | 0.000 | 0.000 | ||
| 1582 | 2006.04.05 15:16 | close | 792 | 0.01 | 144.175 | 0.000 | 0.000 | 144.54 | 1083172.52 |
| 1583 | 2006.04.05 15:16 | close | 791 | 0.01 | 144.175 | 0.000 | 0.000 | 89.54 | 1083262.06 |
| 1584 | 2006.04.05 15:16 | close | 790 | 0.01 | 144.175 | 0.000 | 0.000 | 74.54 | 1083336.60 |
| 1585 | 2006.04.05 15:16 | buy | 793 | 0.01 | 144.201 | 0.000 | 0.000 | ||
| 1586 | 2006.04.05 15:21 | buy | 794 | 0.01 | 144.191 | 0.000 | 0.000 | ||
| 1587 | 2006.04.05 15:28 | close | 794 | 0.01 | 144.301 | 0.000 | 0.000 | 110.00 | 1083446.60 |
| 1588 | 2006.04.05 15:28 | close | 793 | 0.01 | 144.301 | 0.000 | 0.000 | 100.00 | 1083546.60 |
| 1589 | 2006.04.05 15:28 | buy | 795 | 0.01 | 144.318 | 0.000 | 0.000 | ||
| 1590 | 2006.04.05 15:30 | buy | 796 | 0.01 | 144.307 | 0.000 | 0.000 | ||
| 1591 | 2006.04.05 15:39 | buy | 797 | 0.01 | 144.302 | 0.000 | 0.000 | ||
| 1592 | 2006.04.05 16:08 | close | 797 | 0.01 | 144.432 | 0.000 | 0.000 | 130.00 | 1083676.60 |
| 1593 | 2006.04.05 16:08 | close | 796 | 0.01 | 144.432 | 0.000 | 0.000 | 125.00 | 1083801.60 |
| 1594 | 2006.04.05 16:08 | close | 795 | 0.01 | 144.432 | 0.000 | 0.000 | 114.00 | 1083915.60 |
| 1595 | 2006.04.06 02:05 | buy | 798 | 0.01 | 144.331 | 0.000 | 0.000 | ||
| 1596 | 2006.04.06 02:51 | close | 798 | 0.01 | 144.439 | 0.000 | 0.000 | 108.00 | 1084023.60 |
| 1597 | 2006.04.06 03:10 | buy | 799 | 0.01 | 144.616 | 0.000 | 0.000 | ||
| 1598 | 2006.04.06 03:15 | buy | 800 | 0.01 | 144.629 | 0.000 | 0.000 | ||
| 1599 | 2006.04.06 03:20 | buy | 801 | 0.01 | 144.619 | 0.000 | 0.000 | ||
| 1600 | 2006.04.06 08:45 | buy | 802 | 0.01 | 144.377 | 0.000 | 0.000 | ||
| 1601 | 2006.04.06 11:58 | close | 802 | 0.01 | 144.696 | 0.000 | 0.000 | 319.00 | 1084342.60 |
| 1602 | 2006.04.06 11:58 | close | 801 | 0.01 | 144.696 | 0.000 | 0.000 | 77.00 | 1084419.60 |
| 1603 | 2006.04.06 11:58 | close | 800 | 0.01 | 144.696 | 0.000 | 0.000 | 67.00 | 1084486.60 |
| 1604 | 2006.04.06 11:58 | close | 799 | 0.01 | 144.696 | 0.000 | 0.000 | 80.00 | 1084566.60 |
| 1605 | 2006.04.06 12:00 | buy | 803 | 0.01 | 144.675 | 0.000 | 0.000 | ||
| 1606 | 2006.04.06 12:59 | close | 803 | 0.01 | 144.777 | 0.000 | 0.000 | 102.00 | 1084668.60 |
| 1607 | 2006.04.06 13:00 | buy | 804 | 0.01 | 144.775 | 0.000 | 0.000 | ||
| 1608 | 2006.04.06 13:05 | buy | 805 | 0.01 | 144.758 | 0.000 | 0.000 | ||
| 1609 | 2006.04.10 08:55 | buy | 806 | 0.01 | 143.095 | 0.000 | 0.000 | ||
| 1610 | 2006.04.17 14:42 | close | 806 | 0.01 | 144.250 | 0.000 | 0.000 | 1207.78 | 1085876.38 |
| 1611 | 2006.04.17 14:42 | close | 805 | 0.01 | 144.250 | 0.000 | 0.000 | -440.14 | 1085436.24 |
| 1612 | 2006.04.17 14:42 | close | 804 | 0.01 | 144.250 | 0.000 | 0.000 | -457.14 | 1084979.10 |
| 1613 | 2006.04.17 14:45 | buy | 807 | 0.01 | 144.211 | 0.000 | 0.000 | ||
| 1614 | 2006.04.17 17:46 | close | 807 | 0.01 | 144.325 | 0.000 | 0.000 | 114.00 | 1085093.10 |
| 1615 | 2006.04.17 17:46 | buy | 808 | 0.01 | 144.332 | 0.000 | 0.000 | ||
| 1616 | 2006.04.17 17:54 | close | 808 | 0.01 | 144.433 | 0.000 | 0.000 | 101.00 | 1085194.10 |
| 1617 | 2006.04.17 17:54 | buy | 809 | 0.01 | 144.450 | 0.000 | 0.000 | ||
| 1618 | 2006.04.17 17:55 | buy | 810 | 0.01 | 144.433 | 0.000 | 0.000 | ||
| 1619 | 2006.04.17 21:06 | close | 810 | 0.01 | 144.543 | 0.000 | 0.000 | 110.00 | 1085304.10 |
| 1620 | 2006.04.17 21:06 | close | 809 | 0.01 | 144.543 | 0.000 | 0.000 | 93.00 | 1085397.10 |
| 1621 | 2006.04.17 21:10 | buy | 811 | 0.01 | 144.555 | 0.000 | 0.000 | ||
| 1622 | 2006.04.18 02:30 | buy | 812 | 0.01 | 144.415 | 0.000 | 0.000 | ||
| 1623 | 2006.04.18 03:51 | close | 812 | 0.01 | 144.583 | 0.000 | 0.000 | 168.00 | 1085565.10 |
| 1624 | 2006.04.18 03:51 | close | 811 | 0.01 | 144.583 | 0.000 | 0.000 | 35.54 | 1085600.64 |
| 1625 | 2006.04.18 12:10 | buy | 813 | 0.01 | 144.681 | 0.000 | 0.000 | ||
| 1626 | 2006.04.18 15:36 | buy | 814 | 0.01 | 144.660 | 0.000 | 0.000 | ||
| 1627 | 2006.04.18 19:00 | buy | 815 | 0.01 | 144.519 | 0.000 | 0.000 | ||
| 1628 | 2006.04.18 23:51 | close | 815 | 0.01 | 144.728 | 0.000 | 0.000 | 209.00 | 1085809.64 |
| 1629 | 2006.04.18 23:51 | close | 814 | 0.01 | 144.728 | 0.000 | 0.000 | 68.00 | 1085877.64 |
| 1630 | 2006.04.18 23:51 | close | 813 | 0.01 | 144.728 | 0.000 | 0.000 | 47.00 | 1085924.64 |
| 1631 | 2006.04.18 23:55 | buy | 816 | 0.01 | 144.622 | 0.000 | 0.000 | ||
| 1632 | 2006.04.19 00:54 | close | 816 | 0.01 | 144.724 | 0.000 | 0.000 | 109.54 | 1086034.18 |
| 1633 | 2006.04.19 09:15 | buy | 817 | 0.01 | 144.496 | 0.000 | 0.000 | ||
| 1634 | 2006.04.19 09:49 | close | 817 | 0.01 | 144.608 | 0.000 | 0.000 | 112.00 | 1086146.18 |
| 1635 | 2006.04.19 09:49 | buy | 818 | 0.01 | 144.622 | 0.000 | 0.000 | ||
| 1636 | 2006.04.19 09:52 | buy | 819 | 0.01 | 144.597 | 0.000 | 0.000 | ||
| 1637 | 2006.04.19 15:18 | buy | 820 | 0.01 | 144.571 | 0.000 | 0.000 | ||
| 1638 | 2006.04.19 16:05 | close | 820 | 0.01 | 144.710 | 0.000 | 0.000 | 139.00 | 1086285.18 |
| 1639 | 2006.04.19 16:05 | close | 819 | 0.01 | 144.710 | 0.000 | 0.000 | 113.00 | 1086398.18 |
| 1640 | 2006.04.19 16:05 | close | 818 | 0.01 | 144.710 | 0.000 | 0.000 | 88.00 | 1086486.18 |
| 1641 | 2006.04.19 16:10 | buy | 821 | 0.01 | 144.700 | 0.000 | 0.000 | ||
| 1642 | 2006.04.19 16:22 | close | 821 | 0.01 | 144.813 | 0.000 | 0.000 | 113.00 | 1086599.18 |
| 1643 | 2006.04.19 16:25 | buy | 822 | 0.01 | 144.890 | 0.000 | 0.000 | ||
| 1644 | 2006.04.19 16:37 | close | 822 | 0.01 | 144.994 | 0.000 | 0.000 | 104.00 | 1086703.18 |
| 1645 | 2006.04.19 16:37 | buy | 823 | 0.01 | 145.004 | 0.000 | 0.000 | ||
| 1646 | 2006.04.19 17:05 | close | 823 | 0.01 | 145.123 | 0.000 | 0.000 | 119.00 | 1086822.18 |
| 1647 | 2006.04.19 17:10 | buy | 824 | 0.01 | 145.210 | 0.000 | 0.000 | ||
| 1648 | 2006.04.19 17:36 | close | 824 | 0.01 | 145.311 | 0.000 | 0.000 | 101.00 | 1086923.18 |
| 1649 | 2006.04.19 19:25 | buy | 825 | 0.01 | 145.338 | 0.000 | 0.000 | ||
| 1650 | 2006.04.19 20:06 | buy | 826 | 0.01 | 145.363 | 0.000 | 0.000 | ||
| 1651 | 2006.04.20 01:50 | buy | 827 | 0.01 | 145.236 | 0.000 | 0.000 | ||
| 1652 | 2006.04.20 11:37 | close | 827 | 0.01 | 145.403 | 0.000 | 0.000 | 167.00 | 1087090.18 |
| 1653 | 2006.04.20 11:37 | close | 826 | 0.01 | 145.403 | 0.000 | 0.000 | 62.62 | 1087152.80 |
| 1654 | 2006.04.20 11:37 | close | 825 | 0.01 | 145.403 | 0.000 | 0.000 | 87.62 | 1087240.42 |
| 1655 | 2006.04.20 11:40 | buy | 828 | 0.01 | 145.413 | 0.000 | 0.000 | ||
| 1656 | 2006.04.21 08:55 | buy | 829 | 0.01 | 144.750 | 0.000 | 0.000 | ||
| 1657 | 2006.04.25 12:15 | buy | 830 | 0.01 | 142.069 | 0.000 | 0.000 | ||
| 1658 | 2006.05.04 17:22 | close | 830 | 0.01 | 144.085 | 0.000 | 0.000 | 2098.94 | 1089339.36 |
| 1659 | 2006.05.04 17:22 | close | 829 | 0.01 | 144.085 | 0.000 | 0.000 | -566.98 | 1088772.38 |
| 1660 | 2006.05.04 17:22 | close | 828 | 0.01 | 144.085 | 0.000 | 0.000 | -1222.44 | 1087549.94 |
| 1661 | 2006.05.04 17:22 | buy | 831 | 0.01 | 144.096 | 0.000 | 0.000 | ||
| 1662 | 2006.05.04 17:25 | buy | 832 | 0.01 | 144.051 | 0.000 | 0.000 | ||
| 1663 | 2006.05.04 20:00 | buy | 833 | 0.01 | 144.056 | 0.000 | 0.000 | ||
| 1664 | 2006.05.04 20:31 | buy | 834 | 0.01 | 144.022 | 0.000 | 0.000 | ||
| 1665 | 2006.05.04 20:43 | close | 834 | 0.01 | 144.169 | 0.000 | 0.000 | 147.00 | 1087696.94 |
| 1666 | 2006.05.04 20:43 | close | 833 | 0.01 | 144.169 | 0.000 | 0.000 | 113.00 | 1087809.94 |
| 1667 | 2006.05.04 20:43 | close | 832 | 0.01 | 144.169 | 0.000 | 0.000 | 118.00 | 1087927.94 |
| 1668 | 2006.05.04 20:43 | close | 831 | 0.01 | 144.169 | 0.000 | 0.000 | 73.00 | 1088000.94 |
| 1669 | 2006.05.04 20:45 | buy | 835 | 0.01 | 144.228 | 0.000 | 0.000 | ||
| 1670 | 2006.05.04 20:50 | buy | 836 | 0.01 | 144.210 | 0.000 | 0.000 | ||
| 1671 | 2006.05.04 20:56 | buy | 837 | 0.01 | 144.216 | 0.000 | 0.000 | ||
| 1672 | 2006.05.04 21:11 | close | 837 | 0.01 | 144.320 | 0.000 | 0.000 | 104.00 | 1088104.94 |
| 1673 | 2006.05.04 21:11 | close | 836 | 0.01 | 144.320 | 0.000 | 0.000 | 110.00 | 1088214.94 |
| 1674 | 2006.05.04 21:11 | close | 835 | 0.01 | 144.320 | 0.000 | 0.000 | 92.00 | 1088306.94 |
| 1675 | 2006.05.04 21:15 | buy | 838 | 0.01 | 144.406 | 0.000 | 0.000 | ||
| 1676 | 2006.05.04 21:20 | buy | 839 | 0.01 | 144.412 | 0.000 | 0.000 | ||
| 1677 | 2006.05.04 23:00 | buy | 840 | 0.01 | 144.374 | 0.000 | 0.000 | ||
| 1678 | 2006.05.04 23:20 | buy | 841 | 0.01 | 144.355 | 0.000 | 0.000 | ||
| 1679 | 2006.05.05 04:40 | buy | 842 | 0.01 | 144.255 | 0.000 | 0.000 | ||
| 1680 | 2006.05.05 11:58 | close | 842 | 0.01 | 144.455 | 0.000 | 0.000 | 200.00 | 1088506.94 |
| 1681 | 2006.05.05 11:58 | close | 841 | 0.01 | 144.455 | 0.000 | 0.000 | 107.54 | 1088614.48 |
| 1682 | 2006.05.05 11:58 | close | 840 | 0.01 | 144.455 | 0.000 | 0.000 | 88.54 | 1088703.02 |
| 1683 | 2006.05.05 11:58 | close | 839 | 0.01 | 144.455 | 0.000 | 0.000 | 50.54 | 1088753.56 |
| 1684 | 2006.05.05 11:58 | close | 838 | 0.01 | 144.455 | 0.000 | 0.000 | 56.54 | 1088810.10 |
| 1685 | 2006.05.05 12:50 | buy | 843 | 0.01 | 144.568 | 0.000 | 0.000 | ||
| 1686 | 2006.05.09 05:40 | buy | 844 | 0.01 | 141.864 | 0.000 | 0.000 | ||
| 1687 | 2006.05.11 01:00 | buy | 845 | 0.01 | 141.385 | 0.000 | 0.000 | ||
| 1688 | 2006.05.17 13:25 | buy | 846 | 0.01 | 140.966 | 0.000 | 0.000 | ||
| 1689 | 2006.05.18 22:02 | close | 846 | 0.01 | 142.233 | 0.000 | 0.000 | 1289.62 | 1090099.72 |
| 1690 | 2006.05.18 22:02 | close | 845 | 0.01 | 142.233 | 0.000 | 0.000 | 900.78 | 1091000.50 |
| 1691 | 2006.05.18 22:02 | close | 844 | 0.01 | 142.233 | 0.000 | 0.000 | 451.94 | 1091452.44 |
| 1692 | 2006.05.18 22:02 | close | 843 | 0.01 | 142.233 | 0.000 | 0.000 | -2236.98 | 1089215.46 |
| 1693 | 2006.05.18 22:02 | buy | 847 | 0.01 | 142.262 | 0.000 | 0.000 | ||
| 1694 | 2006.05.18 22:05 | buy | 848 | 0.01 | 142.277 | 0.000 | 0.000 | ||
| 1695 | 2006.05.18 22:11 | buy | 849 | 0.01 | 142.286 | 0.000 | 0.000 | ||
| 1696 | 2006.05.18 22:24 | buy | 850 | 0.01 | 142.281 | 0.000 | 0.000 | ||
| 1697 | 2006.05.18 23:07 | close | 850 | 0.01 | 142.379 | 0.000 | 0.000 | 98.00 | 1089313.46 |
| 1698 | 2006.05.18 23:07 | close | 849 | 0.01 | 142.379 | 0.000 | 0.000 | 93.00 | 1089406.46 |
| 1699 | 2006.05.18 23:07 | close | 848 | 0.01 | 142.379 | 0.000 | 0.000 | 102.00 | 1089508.46 |
| 1700 | 2006.05.18 23:07 | close | 847 | 0.01 | 142.379 | 0.000 | 0.000 | 117.00 | 1089625.46 |
| 1701 | 2006.05.19 02:00 | buy | 851 | 0.01 | 142.521 | 0.000 | 0.000 | ||
| 1702 | 2006.05.19 05:25 | buy | 852 | 0.01 | 142.397 | 0.000 | 0.000 | ||
| 1703 | 2006.05.19 06:39 | close | 852 | 0.01 | 142.578 | 0.000 | 0.000 | 181.00 | 1089806.46 |
| 1704 | 2006.05.19 06:39 | close | 851 | 0.01 | 142.578 | 0.000 | 0.000 | 57.00 | 1089863.46 |
| 1705 | 2006.05.19 06:40 | buy | 853 | 0.01 | 142.618 | 0.000 | 0.000 | ||
| 1706 | 2006.05.19 10:45 | buy | 854 | 0.01 | 142.545 | 0.000 | 0.000 | ||
| 1707 | 2006.05.19 10:50 | buy | 855 | 0.01 | 142.540 | 0.000 | 0.000 | ||
| 1708 | 2006.05.19 10:56 | close | 855 | 0.01 | 142.679 | 0.000 | 0.000 | 139.00 | 1090002.46 |
| 1709 | 2006.05.19 10:56 | close | 854 | 0.01 | 142.679 | 0.000 | 0.000 | 134.00 | 1090136.46 |
| 1710 | 2006.05.19 10:56 | close | 853 | 0.01 | 142.679 | 0.000 | 0.000 | 61.00 | 1090197.46 |
| 1711 | 2006.05.19 10:56 | buy | 856 | 0.01 | 142.700 | 0.000 | 0.000 | ||
| 1712 | 2006.05.19 10:58 | close | 856 | 0.01 | 142.808 | 0.000 | 0.000 | 108.00 | 1090305.46 |
| 1713 | 2006.05.19 11:00 | buy | 857 | 0.01 | 142.848 | 0.000 | 0.000 | ||
| 1714 | 2006.05.19 11:05 | buy | 858 | 0.01 | 142.832 | 0.000 | 0.000 | ||
| 1715 | 2006.05.19 13:04 | buy | 859 | 0.01 | 142.785 | 0.000 | 0.000 | ||
| 1716 | 2006.05.19 17:35 | buy | 860 | 0.01 | 142.470 | 0.000 | 0.000 | ||
| 1717 | 2006.05.22 05:25 | close | 860 | 0.01 | 142.827 | 0.000 | 0.000 | 364.54 | 1090670.00 |
| 1718 | 2006.05.22 05:25 | close | 859 | 0.01 | 142.827 | 0.000 | 0.000 | 49.54 | 1090719.54 |
| 1719 | 2006.05.22 05:25 | close | 858 | 0.01 | 142.827 | 0.000 | 0.000 | 2.54 | 1090722.08 |
| 1720 | 2006.05.22 05:25 | close | 857 | 0.01 | 142.827 | 0.000 | 0.000 | -13.46 | 1090708.62 |
| 1721 | 2006.05.22 08:45 | buy | 861 | 0.01 | 142.980 | 0.000 | 0.000 | ||
| 1722 | 2006.05.22 08:51 | buy | 862 | 0.01 | 143.002 | 0.000 | 0.000 | ||
| 1723 | 2006.05.22 08:57 | buy | 863 | 0.01 | 142.990 | 0.000 | 0.000 | ||
| 1724 | 2006.05.22 09:00 | buy | 864 | 0.01 | 143.000 | 0.000 | 0.000 | ||
| 1725 | 2006.05.22 09:11 | close | 864 | 0.01 | 143.095 | 0.000 | 0.000 | 95.00 | 1090803.62 |
| 1726 | 2006.05.22 09:11 | close | 863 | 0.01 | 143.095 | 0.000 | 0.000 | 105.00 | 1090908.62 |
| 1727 | 2006.05.22 09:11 | close | 862 | 0.01 | 143.095 | 0.000 | 0.000 | 93.00 | 1091001.62 |
| 1728 | 2006.05.22 09:11 | close | 861 | 0.01 | 143.095 | 0.000 | 0.000 | 115.00 | 1091116.62 |
| 1729 | 2006.05.22 09:12 | buy | 865 | 0.01 | 143.110 | 0.000 | 0.000 | ||
| 1730 | 2006.05.22 09:24 | close | 865 | 0.01 | 143.216 | 0.000 | 0.000 | 106.00 | 1091222.62 |
| 1731 | 2006.05.22 09:24 | buy | 866 | 0.01 | 143.234 | 0.000 | 0.000 | ||
| 1732 | 2006.05.22 09:26 | close | 866 | 0.01 | 143.336 | 0.000 | 0.000 | 102.00 | 1091324.62 |
| 1733 | 2006.05.22 09:27 | buy | 867 | 0.01 | 143.360 | 0.000 | 0.000 | ||
| 1734 | 2006.05.22 09:31 | buy | 868 | 0.01 | 143.333 | 0.000 | 0.000 | ||
| 1735 | 2006.05.22 09:36 | buy | 869 | 0.01 | 143.332 | 0.000 | 0.000 | ||
| 1736 | 2006.05.22 10:02 | close | 869 | 0.01 | 143.444 | 0.000 | 0.000 | 112.00 | 1091436.62 |
| 1737 | 2006.05.22 10:02 | close | 868 | 0.01 | 143.444 | 0.000 | 0.000 | 111.00 | 1091547.62 |
| 1738 | 2006.05.22 10:02 | close | 867 | 0.01 | 143.444 | 0.000 | 0.000 | 84.00 | 1091631.62 |
| 1739 | 2006.05.22 11:10 | buy | 870 | 0.01 | 143.683 | 0.000 | 0.000 | ||
| 1740 | 2006.05.22 11:22 | buy | 871 | 0.01 | 143.686 | 0.000 | 0.000 | ||
| 1741 | 2006.05.22 13:31 | buy | 872 | 0.01 | 143.687 | 0.000 | 0.000 | ||
| 1742 | 2006.05.23 02:10 | buy | 873 | 0.01 | 143.458 | 0.000 | 0.000 | ||
| 1743 | 2006.05.23 04:08 | close | 873 | 0.01 | 143.725 | 0.000 | 0.000 | 267.00 | 1091898.62 |
| 1744 | 2006.05.23 04:08 | close | 872 | 0.01 | 143.725 | 0.000 | 0.000 | 45.54 | 1091944.16 |
| 1745 | 2006.05.23 04:08 | close | 871 | 0.01 | 143.725 | 0.000 | 0.000 | 46.54 | 1091990.70 |
| 1746 | 2006.05.23 04:08 | close | 870 | 0.01 | 143.725 | 0.000 | 0.000 | 49.54 | 1092040.24 |
| 1747 | 2006.05.23 04:10 | buy | 874 | 0.01 | 143.704 | 0.000 | 0.000 | ||
| 1748 | 2006.05.23 04:20 | buy | 875 | 0.01 | 143.709 | 0.000 | 0.000 | ||
| 1749 | 2006.05.23 21:15 | buy | 876 | 0.01 | 143.106 | 0.000 | 0.000 | ||
| 1750 | 2006.05.23 23:48 | close | 876 | 0.01 | 143.613 | 0.000 | 0.000 | 507.00 | 1092547.24 |
| 1751 | 2006.05.23 23:48 | close | 875 | 0.01 | 143.613 | 0.000 | 0.000 | -96.00 | 1092451.24 |
| 1752 | 2006.05.23 23:48 | close | 874 | 0.01 | 143.613 | 0.000 | 0.000 | -91.00 | 1092360.24 |
| 1753 | 2006.05.23 23:48 | buy | 877 | 0.01 | 143.641 | 0.000 | 0.000 | ||
| 1754 | 2006.05.23 23:50 | buy | 878 | 0.01 | 143.577 | 0.000 | 0.000 | ||
| 1755 | 2006.05.24 02:10 | buy | 879 | 0.01 | 143.438 | 0.000 | 0.000 | ||
| 1756 | 2006.05.24 03:54 | close | 879 | 0.01 | 143.647 | 0.000 | 0.000 | 209.00 | 1092569.24 |
| 1757 | 2006.05.24 03:54 | close | 878 | 0.01 | 143.647 | 0.000 | 0.000 | 77.54 | 1092646.78 |
| 1758 | 2006.05.24 03:54 | close | 877 | 0.01 | 143.647 | 0.000 | 0.000 | 13.54 | 1092660.32 |
| 1759 | 2006.05.24 03:54 | buy | 880 | 0.01 | 143.660 | 0.000 | 0.000 | ||
| 1760 | 2006.05.24 03:55 | buy | 881 | 0.01 | 143.639 | 0.000 | 0.000 | ||
| 1761 | 2006.05.24 07:15 | buy | 882 | 0.01 | 143.527 | 0.000 | 0.000 | ||
| 1762 | 2006.05.24 07:25 | buy | 883 | 0.01 | 143.524 | 0.000 | 0.000 | ||
| 1763 | 2006.05.24 08:34 | close | 883 | 0.01 | 143.695 | 0.000 | 0.000 | 171.00 | 1092831.32 |
| 1764 | 2006.05.24 08:34 | close | 882 | 0.01 | 143.695 | 0.000 | 0.000 | 168.00 | 1092999.32 |
| 1765 | 2006.05.24 08:34 | close | 881 | 0.01 | 143.695 | 0.000 | 0.000 | 56.00 | 1093055.32 |
| 1766 | 2006.05.24 08:34 | close | 880 | 0.01 | 143.695 | 0.000 | 0.000 | 35.00 | 1093090.32 |
| 1767 | 2006.05.24 08:45 | buy | 884 | 0.01 | 143.871 | 0.000 | 0.000 | ||
| 1768 | 2006.05.24 12:35 | close | 884 | 0.01 | 143.983 | 0.000 | 0.000 | 112.00 | 1093202.32 |
| 1769 | 2006.05.24 16:05 | buy | 885 | 0.01 | 144.089 | 0.000 | 0.000 | ||
| 1770 | 2006.05.24 16:10 | buy | 886 | 0.01 | 144.095 | 0.000 | 0.000 | ||
| 1771 | 2006.05.24 20:20 | buy | 887 | 0.01 | 143.867 | 0.000 | 0.000 | ||
| 1772 | 2006.05.24 21:45 | buy | 888 | 0.01 | 144.037 | 0.000 | 0.000 | ||
| 1773 | 2006.05.24 21:50 | buy | 889 | 0.01 | 144.030 | 0.000 | 0.000 | ||
| 1774 | 2006.05.24 22:00 | buy | 890 | 0.01 | 144.035 | 0.000 | 0.000 | ||
| 1775 | 2006.05.25 02:23 | buy | 891 | 0.01 | 144.046 | 0.000 | 0.000 | ||
| 1776 | 2006.05.25 07:20 | buy | 892 | 0.01 | 143.914 | 0.000 | 0.000 | ||
| 1777 | 2006.05.25 07:25 | buy | 893 | 0.01 | 143.893 | 0.000 | 0.000 | ||
| 1778 | 2006.05.25 09:51 | close | 893 | 0.01 | 144.094 | 0.000 | 0.000 | 201.00 | 1093403.32 |
| 1779 | 2006.05.25 09:51 | close | 892 | 0.01 | 144.094 | 0.000 | 0.000 | 180.00 | 1093583.32 |
| 1780 | 2006.05.25 09:51 | close | 891 | 0.01 | 144.094 | 0.000 | 0.000 | 48.00 | 1093631.32 |
| 1781 | 2006.05.25 09:51 | close | 890 | 0.01 | 144.094 | 0.000 | 0.000 | 81.62 | 1093712.94 |
| 1782 | 2006.05.25 09:51 | close | 889 | 0.01 | 144.094 | 0.000 | 0.000 | 86.62 | 1093799.56 |
| 1783 | 2006.05.25 09:51 | close | 888 | 0.01 | 144.094 | 0.000 | 0.000 | 79.62 | 1093879.18 |
| 1784 | 2006.05.25 09:51 | close | 887 | 0.01 | 144.094 | 0.000 | 0.000 | 249.62 | 1094128.80 |
| 1785 | 2006.05.25 09:51 | close | 886 | 0.01 | 144.094 | 0.000 | 0.000 | 21.62 | 1094150.42 |
| 1786 | 2006.05.25 09:51 | close | 885 | 0.01 | 144.094 | 0.000 | 0.000 | 27.62 | 1094178.04 |
| 1787 | 2006.05.25 09:51 | buy | 894 | 0.01 | 144.110 | 0.000 | 0.000 | ||
| 1788 | 2006.05.25 09:55 | buy | 895 | 0.01 | 144.079 | 0.000 | 0.000 | ||
| 1789 | 2006.05.26 04:45 | buy | 896 | 0.01 | 143.162 | 0.000 | 0.000 | ||
| 1790 | 2006.05.30 12:34 | close | 896 | 0.01 | 143.868 | 0.000 | 0.000 | 721.08 | 1094899.12 |
| 1791 | 2006.05.30 12:34 | close | 895 | 0.01 | 143.868 | 0.000 | 0.000 | -188.38 | 1094710.74 |
| 1792 | 2006.05.30 12:34 | close | 894 | 0.01 | 143.868 | 0.000 | 0.000 | -219.38 | 1094491.36 |
| 1793 | 2006.05.30 12:40 | buy | 897 | 0.01 | 143.942 | 0.000 | 0.000 | ||
| 1794 | 2006.05.30 13:00 | close | 897 | 0.01 | 144.052 | 0.000 | 0.000 | 110.00 | 1094601.36 |
| 1795 | 2006.05.30 13:00 | buy | 898 | 0.01 | 144.072 | 0.000 | 0.000 | ||
| 1796 | 2006.05.30 13:01 | close | 898 | 0.01 | 144.199 | 0.000 | 0.000 | 127.00 | 1094728.36 |
| 1797 | 2006.05.30 13:05 | buy | 899 | 0.01 | 144.162 | 0.000 | 0.000 | ||
| 1798 | 2006.05.30 15:35 | buy | 900 | 0.01 | 144.099 | 0.000 | 0.000 | ||
| 1799 | 2006.05.30 15:48 | close | 900 | 0.01 | 144.236 | 0.000 | 0.000 | 137.00 | 1094865.36 |
| 1800 | 2006.05.30 15:48 | close | 899 | 0.01 | 144.236 | 0.000 | 0.000 | 74.00 | 1094939.36 |
| 1801 | 2006.05.30 15:48 | buy | 901 | 0.01 | 144.237 | 0.000 | 0.000 | ||
| 1802 | 2006.05.30 15:56 | buy | 902 | 0.01 | 144.213 | 0.000 | 0.000 | ||
| 1803 | 2006.05.30 18:37 | close | 902 | 0.01 | 144.327 | 0.000 | 0.000 | 114.00 | 1095053.36 |
| 1804 | 2006.05.30 18:37 | close | 901 | 0.01 | 144.327 | 0.000 | 0.000 | 90.00 | 1095143.36 |
| 1805 | 2006.05.30 18:40 | buy | 903 | 0.01 | 144.363 | 0.000 | 0.000 | ||
| 1806 | 2006.05.31 07:00 | buy | 904 | 0.01 | 144.319 | 0.000 | 0.000 | ||
| 1807 | 2006.05.31 14:25 | buy | 905 | 0.01 | 144.254 | 0.000 | 0.000 | ||
| 1808 | 2006.05.31 14:32 | buy | 906 | 0.01 | 144.257 | 0.000 | 0.000 | ||
| 1809 | 2006.05.31 21:00 | buy | 907 | 0.01 | 144.222 | 0.000 | 0.000 | ||
| 1810 | 2006.06.01 10:35 | buy | 908 | 0.01 | 144.112 | 0.000 | 0.000 | ||
| 1811 | 2006.06.01 13:41 | close | 908 | 0.01 | 144.344 | 0.000 | 0.000 | 232.00 | 1095375.36 |
| 1812 | 2006.06.01 13:41 | close | 907 | 0.01 | 144.344 | 0.000 | 0.000 | 144.62 | 1095519.98 |
| 1813 | 2006.06.01 13:41 | close | 906 | 0.01 | 144.344 | 0.000 | 0.000 | 109.62 | 1095629.60 |
| 1814 | 2006.06.01 13:41 | close | 905 | 0.01 | 144.344 | 0.000 | 0.000 | 112.62 | 1095742.22 |
| 1815 | 2006.06.01 13:41 | close | 904 | 0.01 | 144.344 | 0.000 | 0.000 | 47.62 | 1095789.84 |
| 1816 | 2006.06.01 13:41 | close | 903 | 0.01 | 144.344 | 0.000 | 0.000 | 11.16 | 1095801.00 |
| 1817 | 2006.06.01 20:35 | buy | 909 | 0.01 | 144.239 | 0.000 | 0.000 | ||
| 1818 | 2006.06.01 21:10 | buy | 910 | 0.01 | 144.235 | 0.000 | 0.000 | ||
| 1819 | 2006.06.01 22:07 | buy | 911 | 0.01 | 144.228 | 0.000 | 0.000 | ||
| 1820 | 2006.06.02 00:06 | close | 911 | 0.01 | 144.328 | 0.000 | 0.000 | 107.54 | 1095908.54 |
| 1821 | 2006.06.02 00:06 | close | 910 | 0.01 | 144.328 | 0.000 | 0.000 | 100.54 | 1096009.08 |
| 1822 | 2006.06.02 00:06 | close | 909 | 0.01 | 144.328 | 0.000 | 0.000 | 96.54 | 1096105.62 |
| 1823 | 2006.06.02 04:05 | buy | 912 | 0.01 | 144.265 | 0.000 | 0.000 | ||
| 1824 | 2006.06.02 04:46 | close | 912 | 0.01 | 144.369 | 0.000 | 0.000 | 104.00 | 1096209.62 |
| 1825 | 2006.06.02 08:30 | buy | 913 | 0.01 | 144.448 | 0.000 | 0.000 | ||
| 1826 | 2006.06.02 08:35 | buy | 914 | 0.01 | 144.437 | 0.000 | 0.000 | ||
| 1827 | 2006.06.02 10:22 | buy | 915 | 0.01 | 144.393 | 0.000 | 0.000 | ||
| 1828 | 2006.06.02 10:34 | buy | 916 | 0.01 | 144.441 | 0.000 | 0.000 | ||
| 1829 | 2006.06.02 11:25 | close | 916 | 0.01 | 144.534 | 0.000 | 0.000 | 93.00 | 1096302.62 |
| 1830 | 2006.06.02 11:25 | close | 915 | 0.01 | 144.534 | 0.000 | 0.000 | 141.00 | 1096443.62 |
| 1831 | 2006.06.02 11:25 | close | 914 | 0.01 | 144.534 | 0.000 | 0.000 | 97.00 | 1096540.62 |
| 1832 | 2006.06.02 11:25 | close | 913 | 0.01 | 144.534 | 0.000 | 0.000 | 86.00 | 1096626.62 |
| 1833 | 2006.06.02 12:50 | buy | 917 | 0.01 | 144.595 | 0.000 | 0.000 | ||
| 1834 | 2006.06.05 03:40 | buy | 918 | 0.01 | 144.478 | 0.000 | 0.000 | ||
| 1835 | 2006.06.05 03:49 | buy | 919 | 0.01 | 144.457 | 0.000 | 0.000 | ||
| 1836 | 2006.06.05 05:30 | buy | 920 | 0.01 | 144.431 | 0.000 | 0.000 | ||
| 1837 | 2006.06.05 09:16 | close | 920 | 0.01 | 144.589 | 0.000 | 0.000 | 158.00 | 1096784.62 |
| 1838 | 2006.06.05 09:16 | close | 919 | 0.01 | 144.589 | 0.000 | 0.000 | 132.00 | 1096916.62 |
| 1839 | 2006.06.05 09:16 | close | 918 | 0.01 | 144.589 | 0.000 | 0.000 | 111.00 | 1097027.62 |
| 1840 | 2006.06.05 09:16 | close | 917 | 0.01 | 144.589 | 0.000 | 0.000 | 1.54 | 1097029.16 |
| 1841 | 2006.06.05 09:20 | buy | 921 | 0.01 | 144.576 | 0.000 | 0.000 | ||
| 1842 | 2006.06.05 10:33 | close | 921 | 0.01 | 144.692 | 0.000 | 0.000 | 116.00 | 1097145.16 |
| 1843 | 2006.06.05 10:35 | buy | 922 | 0.01 | 144.677 | 0.000 | 0.000 | ||
| 1844 | 2006.06.05 10:47 | close | 922 | 0.01 | 144.796 | 0.000 | 0.000 | 119.00 | 1097264.16 |
| 1845 | 2006.06.05 10:50 | buy | 923 | 0.01 | 144.843 | 0.000 | 0.000 | ||
| 1846 | 2006.06.05 10:55 | buy | 924 | 0.01 | 144.803 | 0.000 | 0.000 | ||
| 1847 | 2006.06.05 11:24 | close | 924 | 0.01 | 144.936 | 0.000 | 0.000 | 133.00 | 1097397.16 |
| 1848 | 2006.06.05 11:24 | close | 923 | 0.01 | 144.936 | 0.000 | 0.000 | 93.00 | 1097490.16 |
| 1849 | 2006.06.05 17:05 | buy | 925 | 0.01 | 144.720 | 0.000 | 0.000 | ||
| 1850 | 2006.06.05 17:10 | buy | 926 | 0.01 | 144.696 | 0.000 | 0.000 | ||
| 1851 | 2006.06.05 21:33 | close | 926 | 0.01 | 144.815 | 0.000 | 0.000 | 119.00 | 1097609.16 |
| 1852 | 2006.06.05 21:33 | close | 925 | 0.01 | 144.815 | 0.000 | 0.000 | 95.00 | 1097704.16 |
| 1853 | 2006.06.05 21:35 | buy | 927 | 0.01 | 144.800 | 0.000 | 0.000 | ||
| 1854 | 2006.06.05 21:42 | buy | 928 | 0.01 | 144.788 | 0.000 | 0.000 | ||
| 1855 | 2006.06.05 22:22 | close | 928 | 0.01 | 144.896 | 0.000 | 0.000 | 108.00 | 1097812.16 |
| 1856 | 2006.06.05 22:22 | close | 927 | 0.01 | 144.896 | 0.000 | 0.000 | 96.00 | 1097908.16 |
| 1857 | 2006.06.05 23:30 | buy | 929 | 0.01 | 144.921 | 0.000 | 0.000 | ||
| 1858 | 2006.06.06 01:45 | buy | 930 | 0.01 | 144.876 | 0.000 | 0.000 | ||
| 1859 | 2006.06.06 08:57 | close | 930 | 0.01 | 144.995 | 0.000 | 0.000 | 119.00 | 1098027.16 |
| 1860 | 2006.06.06 08:57 | close | 929 | 0.01 | 144.995 | 0.000 | 0.000 | 81.54 | 1098108.70 |
| 1861 | 2006.06.06 09:05 | buy | 931 | 0.01 | 145.018 | 0.000 | 0.000 | ||
| 1862 | 2006.06.06 17:10 | close | 931 | 0.01 | 145.120 | 0.000 | 0.000 | 102.00 | 1098210.70 |
| 1863 | 2006.06.06 17:10 | buy | 932 | 0.01 | 145.144 | 0.000 | 0.000 | ||
| 1864 | 2006.06.06 17:15 | buy | 933 | 0.01 | 145.111 | 0.000 | 0.000 | ||
| 1865 | 2006.06.06 17:39 | close | 933 | 0.01 | 145.232 | 0.000 | 0.000 | 121.00 | 1098331.70 |
| 1866 | 2006.06.06 17:39 | close | 932 | 0.01 | 145.232 | 0.000 | 0.000 | 88.00 | 1098419.70 |
| 1867 | 2006.06.06 17:40 | buy | 934 | 0.01 | 145.258 | 0.000 | 0.000 | ||
| 1868 | 2006.06.06 17:58 | close | 934 | 0.01 | 145.361 | 0.000 | 0.000 | 103.00 | 1098522.70 |
| 1869 | 2006.06.06 18:00 | buy | 935 | 0.01 | 145.439 | 0.000 | 0.000 | ||
| 1870 | 2006.06.06 22:50 | buy | 936 | 0.01 | 145.311 | 0.000 | 0.000 | ||
| 1871 | 2006.06.07 02:20 | buy | 937 | 0.01 | 145.211 | 0.000 | 0.000 | ||
| 1872 | 2006.06.07 02:40 | buy | 938 | 0.01 | 145.175 | 0.000 | 0.000 | ||
| 1873 | 2006.06.07 06:27 | buy | 939 | 0.01 | 145.120 | 0.000 | 0.000 | ||
| 1874 | 2006.06.07 16:48 | buy | 940 | 0.01 | 145.077 | 0.000 | 0.000 | ||
| 1875 | 2006.06.08 05:02 | close | 940 | 0.01 | 145.299 | 0.000 | 0.000 | 244.62 | 1098767.32 |
| 1876 | 2006.06.08 05:02 | close | 939 | 0.01 | 145.299 | 0.000 | 0.000 | 201.62 | 1098968.94 |
| 1877 | 2006.06.08 05:02 | close | 938 | 0.01 | 145.299 | 0.000 | 0.000 | 146.62 | 1099115.56 |
| 1878 | 2006.06.08 05:02 | close | 937 | 0.01 | 145.299 | 0.000 | 0.000 | 110.62 | 1099226.18 |
| 1879 | 2006.06.08 05:02 | close | 936 | 0.01 | 145.299 | 0.000 | 0.000 | 18.16 | 1099244.34 |
| 1880 | 2006.06.08 05:02 | close | 935 | 0.01 | 145.299 | 0.000 | 0.000 | -109.84 | 1099134.50 |
| 1881 | 2006.06.08 05:05 | buy | 941 | 0.01 | 145.318 | 0.000 | 0.000 | ||
| 1882 | 2006.06.08 08:05 | buy | 942 | 0.01 | 145.229 | 0.000 | 0.000 | ||
| 1883 | 2006.06.08 09:03 | close | 942 | 0.01 | 145.376 | 0.000 | 0.000 | 147.00 | 1099281.50 |
| 1884 | 2006.06.08 09:03 | close | 941 | 0.01 | 145.376 | 0.000 | 0.000 | 58.00 | 1099339.50 |
| 1885 | 2006.06.08 09:05 | buy | 943 | 0.01 | 145.381 | 0.000 | 0.000 | ||
| 1886 | 2006.06.08 14:55 | close | 943 | 0.01 | 145.491 | 0.000 | 0.000 | 110.00 | 1099449.50 |
| 1887 | 2006.06.08 15:15 | buy | 944 | 0.01 | 145.654 | 0.000 | 0.000 | ||
| 1888 | 2006.06.09 12:25 | buy | 945 | 0.01 | 144.245 | 0.000 | 0.000 | ||
| 1889 | 2006.06.12 02:12 | buy | 946 | 0.01 | 144.035 | 0.000 | 0.000 | ||
| 1890 | 2006.06.13 17:19 | close | 946 | 0.01 | 144.736 | 0.000 | 0.000 | 708.54 | 1100158.04 |
| 1891 | 2006.06.13 17:19 | close | 945 | 0.01 | 144.736 | 0.000 | 0.000 | 506.08 | 1100664.12 |
| 1892 | 2006.06.13 17:19 | close | 944 | 0.01 | 144.736 | 0.000 | 0.000 | -895.38 | 1099768.74 |
| 1893 | 2006.06.13 19:30 | buy | 947 | 0.01 | 144.807 | 0.000 | 0.000 | ||
| 1894 | 2006.06.13 23:50 | buy | 948 | 0.01 | 144.675 | 0.000 | 0.000 | ||
| 1895 | 2006.06.13 23:55 | buy | 949 | 0.01 | 144.660 | 0.000 | 0.000 | ||
| 1896 | 2006.06.14 02:15 | buy | 950 | 0.01 | 144.603 | 0.000 | 0.000 | ||
| 1897 | 2006.06.14 07:10 | buy | 951 | 0.01 | 144.550 | 0.000 | 0.000 | ||
| 1898 | 2006.06.14 08:07 | buy | 952 | 0.01 | 144.674 | 0.000 | 0.000 | ||
| 1899 | 2006.06.14 08:10 | buy | 953 | 0.01 | 144.675 | 0.000 | 0.000 | ||
| 1900 | 2006.06.14 11:13 | buy | 954 | 0.01 | 144.650 | 0.000 | 0.000 | ||
| 1901 | 2006.06.14 15:33 | close | 954 | 0.01 | 144.760 | 0.000 | 0.000 | 110.00 | 1099878.74 |
| 1902 | 2006.06.14 15:33 | close | 953 | 0.01 | 144.760 | 0.000 | 0.000 | 85.00 | 1099963.74 |
| 1903 | 2006.06.14 15:33 | close | 952 | 0.01 | 144.760 | 0.000 | 0.000 | 86.00 | 1100049.74 |
| 1904 | 2006.06.14 15:33 | close | 951 | 0.01 | 144.760 | 0.000 | 0.000 | 210.00 | 1100259.74 |
| 1905 | 2006.06.14 15:33 | close | 950 | 0.01 | 144.760 | 0.000 | 0.000 | 157.00 | 1100416.74 |
| 1906 | 2006.06.14 15:33 | close | 949 | 0.01 | 144.760 | 0.000 | 0.000 | 107.54 | 1100524.28 |
| 1907 | 2006.06.14 15:33 | close | 948 | 0.01 | 144.760 | 0.000 | 0.000 | 92.54 | 1100616.82 |
| 1908 | 2006.06.14 15:33 | close | 947 | 0.01 | 144.760 | 0.000 | 0.000 | -39.46 | 1100577.36 |
| 1909 | 2006.06.14 17:05 | buy | 955 | 0.01 | 144.854 | 0.000 | 0.000 | ||
| 1910 | 2006.06.14 17:18 | buy | 956 | 0.01 | 144.848 | 0.000 | 0.000 | ||
| 1911 | 2006.06.14 18:49 | close | 956 | 0.01 | 144.960 | 0.000 | 0.000 | 112.00 | 1100689.36 |
| 1912 | 2006.06.14 18:49 | close | 955 | 0.01 | 144.960 | 0.000 | 0.000 | 106.00 | 1100795.36 |
| 1913 | 2006.06.14 18:50 | buy | 957 | 0.01 | 145.000 | 0.000 | 0.000 | ||
| 1914 | 2006.06.14 19:04 | buy | 958 | 0.01 | 145.005 | 0.000 | 0.000 | ||
| 1915 | 2006.06.14 19:19 | close | 958 | 0.01 | 145.104 | 0.000 | 0.000 | 99.00 | 1100894.36 |
| 1916 | 2006.06.14 19:19 | close | 957 | 0.01 | 145.104 | 0.000 | 0.000 | 104.00 | 1100998.36 |
| 1917 | 2006.06.14 19:20 | buy | 959 | 0.01 | 145.112 | 0.000 | 0.000 | ||
| 1918 | 2006.06.14 19:29 | buy | 960 | 0.01 | 145.093 | 0.000 | 0.000 | ||
| 1919 | 2006.06.15 02:30 | buy | 961 | 0.01 | 144.900 | 0.000 | 0.000 | ||
| 1920 | 2006.06.15 07:50 | buy | 962 | 0.01 | 145.040 | 0.000 | 0.000 | ||
| 1921 | 2006.06.15 09:26 | buy | 963 | 0.01 | 145.048 | 0.000 | 0.000 | ||
| 1922 | 2006.06.15 09:46 | buy | 964 | 0.01 | 145.050 | 0.000 | 0.000 | ||
| 1923 | 2006.06.15 11:52 | close | 964 | 0.01 | 145.141 | 0.000 | 0.000 | 91.00 | 1101089.36 |
| 1924 | 2006.06.15 11:52 | close | 963 | 0.01 | 145.141 | 0.000 | 0.000 | 93.00 | 1101182.36 |
| 1925 | 2006.06.15 11:52 | close | 962 | 0.01 | 145.141 | 0.000 | 0.000 | 101.00 | 1101283.36 |
| 1926 | 2006.06.15 11:52 | close | 961 | 0.01 | 145.141 | 0.000 | 0.000 | 241.00 | 1101524.36 |
| 1927 | 2006.06.15 11:52 | close | 960 | 0.01 | 145.141 | 0.000 | 0.000 | 70.62 | 1101594.98 |
| 1928 | 2006.06.15 11:52 | close | 959 | 0.01 | 145.141 | 0.000 | 0.000 | 51.62 | 1101646.60 |
| 1929 | 2006.06.15 15:50 | buy | 965 | 0.01 | 145.055 | 0.000 | 0.000 | ||
| 1930 | 2006.06.15 16:05 | buy | 966 | 0.01 | 145.070 | 0.000 | 0.000 | ||
| 1931 | 2006.06.15 16:14 | buy | 967 | 0.01 | 145.080 | 0.000 | 0.000 | ||
| 1932 | 2006.06.15 16:24 | close | 967 | 0.01 | 145.186 | 0.000 | 0.000 | 106.00 | 1101752.60 |
| 1933 | 2006.06.15 16:24 | close | 966 | 0.01 | 145.186 | 0.000 | 0.000 | 116.00 | 1101868.60 |
| 1934 | 2006.06.15 16:24 | close | 965 | 0.01 | 145.186 | 0.000 | 0.000 | 131.00 | 1101999.60 |
| 1935 | 2006.06.15 16:25 | buy | 968 | 0.01 | 145.207 | 0.000 | 0.000 | ||
| 1936 | 2006.06.15 18:55 | buy | 969 | 0.01 | 145.132 | 0.000 | 0.000 | ||
| 1937 | 2006.06.16 05:55 | buy | 970 | 0.01 | 145.027 | 0.000 | 0.000 | ||
| 1938 | 2006.06.16 11:09 | close | 970 | 0.01 | 145.226 | 0.000 | 0.000 | 199.00 | 1102198.60 |
| 1939 | 2006.06.16 11:09 | close | 969 | 0.01 | 145.226 | 0.000 | 0.000 | 101.54 | 1102300.14 |
| 1940 | 2006.06.16 11:09 | close | 968 | 0.01 | 145.226 | 0.000 | 0.000 | 26.54 | 1102326.68 |
| 1941 | 2006.06.16 11:15 | buy | 971 | 0.01 | 145.305 | 0.000 | 0.000 | ||
| 1942 | 2006.06.16 12:18 | close | 971 | 0.01 | 145.406 | 0.000 | 0.000 | 101.00 | 1102427.68 |
| 1943 | 2006.06.16 12:20 | buy | 972 | 0.01 | 145.402 | 0.000 | 0.000 | ||
| 1944 | 2006.06.16 13:18 | close | 972 | 0.01 | 145.505 | 0.000 | 0.000 | 103.00 | 1102530.68 |
| 1945 | 2006.06.16 19:45 | buy | 973 | 0.01 | 145.395 | 0.000 | 0.000 | ||
| 1946 | 2006.06.16 19:51 | buy | 974 | 0.01 | 145.389 | 0.000 | 0.000 | ||
| 1947 | 2006.06.16 21:24 | close | 974 | 0.01 | 145.494 | 0.000 | 0.000 | 105.00 | 1102635.68 |
| 1948 | 2006.06.16 21:24 | close | 973 | 0.01 | 145.494 | 0.000 | 0.000 | 99.00 | 1102734.68 |
| 1949 | 2006.06.16 21:24 | buy | 975 | 0.01 | 145.515 | 0.000 | 0.000 | ||
| 1950 | 2006.06.16 21:25 | buy | 976 | 0.01 | 145.540 | 0.000 | 0.000 | ||
| 1951 | 2006.06.16 21:50 | buy | 977 | 0.01 | 145.525 | 0.000 | 0.000 | ||
| 1952 | 2006.06.16 22:19 | close | 977 | 0.01 | 145.628 | 0.000 | 0.000 | 103.00 | 1102837.68 |
| 1953 | 2006.06.16 22:19 | close | 976 | 0.01 | 145.628 | 0.000 | 0.000 | 88.00 | 1102925.68 |
| 1954 | 2006.06.16 22:19 | close | 975 | 0.01 | 145.628 | 0.000 | 0.000 | 113.00 | 1103038.68 |
| 1955 | 2006.06.16 22:20 | buy | 978 | 0.01 | 145.642 | 0.000 | 0.000 | ||
| 1956 | 2006.06.19 01:19 | close | 978 | 0.01 | 145.737 | 0.000 | 0.000 | 102.54 | 1103141.22 |
| 1957 | 2006.06.19 06:50 | buy | 979 | 0.01 | 145.581 | 0.000 | 0.000 | ||
| 1958 | 2006.06.19 09:18 | buy | 980 | 0.01 | 145.569 | 0.000 | 0.000 | ||
| 1959 | 2006.06.19 12:39 | close | 980 | 0.01 | 145.681 | 0.000 | 0.000 | 112.00 | 1103253.22 |
| 1960 | 2006.06.19 12:39 | close | 979 | 0.01 | 145.681 | 0.000 | 0.000 | 100.00 | 1103353.22 |
| 1961 | 2006.06.19 12:40 | buy | 981 | 0.01 | 145.701 | 0.000 | 0.000 | ||
| 1962 | 2006.06.20 08:00 | buy | 982 | 0.01 | 145.155 | 0.000 | 0.000 | ||
| 1963 | 2006.06.21 02:40 | buy | 983 | 0.01 | 144.680 | 0.000 | 0.000 | ||
| 1964 | 2006.06.21 15:18 | close | 983 | 0.01 | 145.282 | 0.000 | 0.000 | 602.00 | 1103955.22 |
| 1965 | 2006.06.21 15:18 | close | 982 | 0.01 | 145.282 | 0.000 | 0.000 | 134.54 | 1104089.76 |
| 1966 | 2006.06.21 15:18 | close | 981 | 0.01 | 145.282 | 0.000 | 0.000 | -403.92 | 1103685.84 |
| 1967 | 2006.06.21 15:18 | buy | 984 | 0.01 | 145.299 | 0.000 | 0.000 | ||
| 1968 | 2006.06.21 15:23 | close | 984 | 0.01 | 145.409 | 0.000 | 0.000 | 110.00 | 1103795.84 |
| 1969 | 2006.06.21 15:23 | buy | 985 | 0.01 | 145.431 | 0.000 | 0.000 | ||
| 1970 | 2006.06.21 15:27 | buy | 986 | 0.01 | 145.439 | 0.000 | 0.000 | ||
| 1971 | 2006.06.21 15:30 | buy | 987 | 0.01 | 145.405 | 0.000 | 0.000 | ||
| 1972 | 2006.06.21 19:10 | buy | 988 | 0.01 | 145.394 | 0.000 | 0.000 | ||
| 1973 | 2006.06.22 05:01 | buy | 989 | 0.01 | 145.381 | 0.000 | 0.000 | ||
| 1974 | 2006.06.22 07:15 | close | 989 | 0.01 | 145.498 | 0.000 | 0.000 | 117.00 | 1103912.84 |
| 1975 | 2006.06.22 07:15 | close | 988 | 0.01 | 145.498 | 0.000 | 0.000 | 126.62 | 1104039.46 |
| 1976 | 2006.06.22 07:15 | close | 987 | 0.01 | 145.498 | 0.000 | 0.000 | 115.62 | 1104155.08 |
| 1977 | 2006.06.22 07:15 | close | 986 | 0.01 | 145.498 | 0.000 | 0.000 | 81.62 | 1104236.70 |
| 1978 | 2006.06.22 07:15 | close | 985 | 0.01 | 145.498 | 0.000 | 0.000 | 89.62 | 1104326.32 |
| 1979 | 2006.06.22 07:20 | buy | 990 | 0.01 | 145.588 | 0.000 | 0.000 | ||
| 1980 | 2006.06.22 07:25 | buy | 991 | 0.01 | 145.553 | 0.000 | 0.000 | ||
| 1981 | 2006.06.22 18:20 | close | 991 | 0.01 | 145.682 | 0.000 | 0.000 | 129.00 | 1104455.32 |
| 1982 | 2006.06.22 18:20 | close | 990 | 0.01 | 145.682 | 0.000 | 0.000 | 94.00 | 1104549.32 |
| 1983 | 2006.06.22 18:30 | buy | 992 | 0.01 | 145.779 | 0.000 | 0.000 | ||
| 1984 | 2006.06.22 18:54 | close | 992 | 0.01 | 145.880 | 0.000 | 0.000 | 101.00 | 1104650.32 |
| 1985 | 2006.06.22 18:55 | buy | 993 | 0.01 | 145.897 | 0.000 | 0.000 | ||
| 1986 | 2006.06.22 19:13 | close | 993 | 0.01 | 145.999 | 0.000 | 0.000 | 102.00 | 1104752.32 |
| 1987 | 2006.06.22 19:15 | buy | 994 | 0.01 | 146.081 | 0.000 | 0.000 | ||
| 1988 | 2006.06.22 19:18 | close | 994 | 0.01 | 146.192 | 0.000 | 0.000 | 111.00 | 1104863.32 |
| 1989 | 2006.06.22 19:20 | buy | 995 | 0.01 | 146.267 | 0.000 | 0.000 | ||
| 1990 | 2006.06.22 19:25 | buy | 996 | 0.01 | 146.255 | 0.000 | 0.000 | ||
| 1991 | 2006.06.23 10:00 | buy | 997 | 0.01 | 145.980 | 0.000 | 0.000 | ||
| 1992 | 2006.06.23 10:08 | buy | 998 | 0.01 | 145.915 | 0.000 | 0.000 | ||
| 1993 | 2006.06.23 20:25 | buy | 999 | 0.01 | 145.794 | 0.000 | 0.000 | ||
| 1994 | 2006.06.26 09:40 | buy | 1000 | 0.01 | 145.700 | 0.000 | 0.000 | ||
| 1995 | 2006.06.26 10:19 | close | 1000 | 0.01 | 146.078 | 0.000 | 0.000 | 378.00 | 1105241.32 |
| 1996 | 2006.06.26 10:19 | close | 999 | 0.01 | 146.078 | 0.000 | 0.000 | 291.54 | 1105532.86 |
| 1997 | 2006.06.26 10:19 | close | 998 | 0.01 | 146.078 | 0.000 | 0.000 | 170.54 | 1105703.40 |
| 1998 | 2006.06.26 10:19 | close | 997 | 0.01 | 146.078 | 0.000 | 0.000 | 105.54 | 1105808.94 |
| 1999 | 2006.06.26 10:19 | close | 996 | 0.01 | 146.078 | 0.000 | 0.000 | -161.92 | 1105647.02 |
| 2000 | 2006.06.26 10:19 | close | 995 | 0.01 | 146.078 | 0.000 | 0.000 | -173.92 | 1105473.10 |
| 2001 | 2006.06.26 10:19 | buy | 1001 | 0.01 | 146.101 | 0.000 | 0.000 | ||
| 2002 | 2006.06.26 10:20 | buy | 1002 | 0.01 | 146.060 | 0.000 | 0.000 | ||
| 2003 | 2006.06.26 11:17 | close | 1002 | 0.01 | 146.188 | 0.000 | 0.000 | 128.00 | 1105601.10 |
| 2004 | 2006.06.26 11:17 | close | 1001 | 0.01 | 146.188 | 0.000 | 0.000 | 87.00 | 1105688.10 |
| 2005 | 2006.06.26 12:05 | buy | 1003 | 0.01 | 146.225 | 0.000 | 0.000 | ||
| 2006 | 2006.06.26 14:55 | buy | 1004 | 0.01 | 146.176 | 0.000 | 0.000 | ||
| 2007 | 2006.06.26 18:55 | buy | 1005 | 0.01 | 146.118 | 0.000 | 0.000 | ||
| 2008 | 2006.06.26 20:22 | close | 1005 | 0.01 | 146.273 | 0.000 | 0.000 | 155.00 | 1105843.10 |
| 2009 | 2006.06.26 20:22 | close | 1004 | 0.01 | 146.273 | 0.000 | 0.000 | 97.00 | 1105940.10 |
| 2010 | 2006.06.26 20:22 | close | 1003 | 0.01 | 146.273 | 0.000 | 0.000 | 48.00 | 1105988.10 |
| 2011 | 2006.06.26 20:35 | buy | 1006 | 0.01 | 146.290 | 0.000 | 0.000 | ||
| 2012 | 2006.06.27 03:18 | close | 1006 | 0.01 | 146.385 | 0.000 | 0.000 | 102.54 | 1106090.64 |
| 2013 | 2006.06.27 03:18 | buy | 1007 | 0.01 | 146.400 | 0.000 | 0.000 | ||
| 2014 | 2006.06.27 03:20 | buy | 1008 | 0.01 | 146.377 | 0.000 | 0.000 | ||
| 2015 | 2006.06.27 06:35 | buy | 1009 | 0.01 | 146.247 | 0.000 | 0.000 | ||
| 2016 | 2006.06.27 11:01 | close | 1009 | 0.01 | 146.461 | 0.000 | 0.000 | 214.00 | 1106304.64 |
| 2017 | 2006.06.27 11:01 | close | 1008 | 0.01 | 146.461 | 0.000 | 0.000 | 84.00 | 1106388.64 |
| 2018 | 2006.06.27 11:01 | close | 1007 | 0.01 | 146.461 | 0.000 | 0.000 | 61.00 | 1106449.64 |
| 2019 | 2006.06.27 11:05 | buy | 1010 | 0.01 | 146.509 | 0.000 | 0.000 | ||
| 2020 | 2006.06.27 13:05 | buy | 1011 | 0.01 | 146.453 | 0.000 | 0.000 | ||
| 2021 | 2006.06.27 13:21 | close | 1011 | 0.01 | 146.583 | 0.000 | 0.000 | 130.00 | 1106579.64 |
| 2022 | 2006.06.27 13:21 | close | 1010 | 0.01 | 146.583 | 0.000 | 0.000 | 74.00 | 1106653.64 |
| 2023 | 2006.06.27 13:21 | buy | 1012 | 0.01 | 146.612 | 0.000 | 0.000 | ||
| 2024 | 2006.06.27 13:25 | buy | 1013 | 0.01 | 146.554 | 0.000 | 0.000 | ||
| 2025 | 2006.06.27 15:25 | buy | 1014 | 0.01 | 146.537 | 0.000 | 0.000 | ||
| 2026 | 2006.06.27 15:35 | buy | 1015 | 0.01 | 146.532 | 0.000 | 0.000 | ||
| 2027 | 2006.06.28 10:55 | buy | 1016 | 0.01 | 146.231 | 0.000 | 0.000 | ||
| 2028 | 2006.06.28 21:35 | buy | 1017 | 0.01 | 146.058 | 0.000 | 0.000 | ||
| 2029 | 2006.06.30 02:10 | buy | 1018 | 0.01 | 145.811 | 0.000 | 0.000 | ||
| 2030 | 2006.06.30 23:18 | close | 1018 | 0.01 | 146.404 | 0.000 | 0.000 | 593.00 | 1107246.64 |
| 2031 | 2006.06.30 23:18 | close | 1017 | 0.01 | 146.404 | 0.000 | 0.000 | 376.16 | 1107622.80 |
| 2032 | 2006.06.30 23:18 | close | 1016 | 0.01 | 146.404 | 0.000 | 0.000 | 203.16 | 1107825.96 |
| 2033 | 2006.06.30 23:18 | close | 1015 | 0.01 | 146.404 | 0.000 | 0.000 | -90.30 | 1107735.66 |
| 2034 | 2006.06.30 23:18 | close | 1014 | 0.01 | 146.404 | 0.000 | 0.000 | -95.30 | 1107640.36 |
| 2035 | 2006.06.30 23:18 | close | 1013 | 0.01 | 146.404 | 0.000 | 0.000 | -112.30 | 1107528.06 |
| 2036 | 2006.06.30 23:18 | close | 1012 | 0.01 | 146.404 | 0.000 | 0.000 | -170.30 | 1107357.76 |
| 2037 | 2006.06.30 23:20 | buy | 1019 | 0.01 | 146.404 | 0.000 | 0.000 | ||
| 2038 | 2006.06.30 23:25 | buy | 1020 | 0.01 | 146.419 | 0.000 | 0.000 | ||
| 2039 | 2006.06.30 23:50 | buy | 1021 | 0.01 | 146.395 | 0.000 | 0.000 | ||
| 2040 | 2006.07.03 06:14 | close | 1021 | 0.01 | 146.500 | 0.000 | 0.000 | 112.54 | 1107470.30 |
| 2041 | 2006.07.03 06:14 | close | 1020 | 0.01 | 146.500 | 0.000 | 0.000 | 88.54 | 1107558.84 |
| 2042 | 2006.07.03 06:14 | close | 1019 | 0.01 | 146.500 | 0.000 | 0.000 | 103.54 | 1107662.38 |
| 2043 | 2006.07.03 06:14 | buy | 1022 | 0.01 | 146.514 | 0.000 | 0.000 | ||
| 2044 | 2006.07.03 06:16 | buy | 1023 | 0.01 | 146.502 | 0.000 | 0.000 | ||
| 2045 | 2006.07.03 06:20 | buy | 1024 | 0.01 | 146.501 | 0.000 | 0.000 | ||
| 2046 | 2006.07.03 08:40 | buy | 1025 | 0.01 | 146.412 | 0.000 | 0.000 | ||
| 2047 | 2006.07.03 13:11 | close | 1025 | 0.01 | 146.583 | 0.000 | 0.000 | 171.00 | 1107833.38 |
| 2048 | 2006.07.03 13:11 | close | 1024 | 0.01 | 146.583 | 0.000 | 0.000 | 82.00 | 1107915.38 |
| 2049 | 2006.07.03 13:11 | close | 1023 | 0.01 | 146.583 | 0.000 | 0.000 | 81.00 | 1107996.38 |
| 2050 | 2006.07.03 13:11 | close | 1022 | 0.01 | 146.583 | 0.000 | 0.000 | 69.00 | 1108065.38 |
| 2051 | 2006.07.03 13:11 | buy | 1026 | 0.01 | 146.610 | 0.000 | 0.000 | ||
| 2052 | 2006.07.03 13:17 | close | 1026 | 0.01 | 146.737 | 0.000 | 0.000 | 127.00 | 1108192.38 |
| 2053 | 2006.07.03 13:17 | buy | 1027 | 0.01 | 146.759 | 0.000 | 0.000 | ||
| 2054 | 2006.07.03 13:31 | buy | 1028 | 0.01 | 146.774 | 0.000 | 0.000 | ||
| 2055 | 2006.07.03 13:34 | close | 1028 | 0.01 | 146.868 | 0.000 | 0.000 | 94.00 | 1108286.38 |
| 2056 | 2006.07.03 13:34 | close | 1027 | 0.01 | 146.868 | 0.000 | 0.000 | 109.00 | 1108395.38 |
| 2057 | 2006.07.03 13:35 | buy | 1029 | 0.01 | 146.860 | 0.000 | 0.000 | ||
| 2058 | 2006.07.03 13:41 | buy | 1030 | 0.01 | 146.871 | 0.000 | 0.000 | ||
| 2059 | 2006.07.03 18:59 | close | 1030 | 0.01 | 146.968 | 0.000 | 0.000 | 97.00 | 1108492.38 |
| 2060 | 2006.07.03 18:59 | close | 1029 | 0.01 | 146.968 | 0.000 | 0.000 | 108.00 | 1108600.38 |
| 2061 | 2006.07.03 19:00 | buy | 1031 | 0.01 | 147.010 | 0.000 | 0.000 | ||
| 2062 | 2006.07.04 01:05 | buy | 1032 | 0.01 | 146.858 | 0.000 | 0.000 | ||
| 2063 | 2006.07.04 08:10 | buy | 1033 | 0.01 | 146.812 | 0.000 | 0.000 | ||
| 2064 | 2006.07.04 23:00 | buy | 1034 | 0.01 | 146.776 | 0.000 | 0.000 | ||
| 2065 | 2006.07.05 00:59 | close | 1034 | 0.01 | 146.956 | 0.000 | 0.000 | 187.54 | 1108787.92 |
| 2066 | 2006.07.05 00:59 | close | 1033 | 0.01 | 146.956 | 0.000 | 0.000 | 151.54 | 1108939.46 |
| 2067 | 2006.07.05 00:59 | close | 1032 | 0.01 | 146.956 | 0.000 | 0.000 | 105.54 | 1109045.00 |
| 2068 | 2006.07.05 00:59 | close | 1031 | 0.01 | 146.956 | 0.000 | 0.000 | -38.92 | 1109006.08 |
| 2069 | 2006.07.05 01:00 | buy | 1035 | 0.01 | 147.005 | 0.000 | 0.000 | ||
| 2070 | 2006.07.05 01:17 | close | 1035 | 0.01 | 147.125 | 0.000 | 0.000 | 120.00 | 1109126.08 |
| 2071 | 2006.07.05 01:17 | buy | 1036 | 0.01 | 147.152 | 0.000 | 0.000 | ||
| 2072 | 2006.07.05 01:20 | buy | 1037 | 0.01 | 147.149 | 0.000 | 0.000 | ||
| 2073 | 2006.07.05 01:27 | buy | 1038 | 0.01 | 147.118 | 0.000 | 0.000 | ||
| 2074 | 2006.07.05 01:50 | close | 1038 | 0.01 | 147.244 | 0.000 | 0.000 | 126.00 | 1109252.08 |
| 2075 | 2006.07.05 01:50 | close | 1037 | 0.01 | 147.244 | 0.000 | 0.000 | 95.00 | 1109347.08 |
| 2076 | 2006.07.05 01:50 | close | 1036 | 0.01 | 147.244 | 0.000 | 0.000 | 92.00 | 1109439.08 |
| 2077 | 2006.07.05 05:45 | buy | 1039 | 0.01 | 146.984 | 0.000 | 0.000 | ||
| 2078 | 2006.07.05 07:56 | buy | 1040 | 0.01 | 146.980 | 0.000 | 0.000 | ||
| 2079 | 2006.07.05 08:55 | close | 1040 | 0.01 | 147.096 | 0.000 | 0.000 | 116.00 | 1109555.08 |
| 2080 | 2006.07.05 08:55 | close | 1039 | 0.01 | 147.096 | 0.000 | 0.000 | 112.00 | 1109667.08 |
| 2081 | 2006.07.05 16:25 | buy | 1041 | 0.01 | 146.914 | 0.000 | 0.000 | ||
| 2082 | 2006.07.05 17:34 | close | 1041 | 0.01 | 147.024 | 0.000 | 0.000 | 110.00 | 1109777.08 |
| 2083 | 2006.07.05 18:00 | buy | 1042 | 0.01 | 147.148 | 0.000 | 0.000 | ||
| 2084 | 2006.07.05 18:06 | buy | 1043 | 0.01 | 147.138 | 0.000 | 0.000 | ||
| 2085 | 2006.07.05 18:31 | close | 1043 | 0.01 | 147.243 | 0.000 | 0.000 | 105.00 | 1109882.08 |
| 2086 | 2006.07.05 18:31 | close | 1042 | 0.01 | 147.243 | 0.000 | 0.000 | 95.00 | 1109977.08 |
| 2087 | 2006.07.05 21:05 | buy | 1044 | 0.01 | 147.285 | 0.000 | 0.000 | ||
| 2088 | 2006.07.06 08:10 | buy | 1045 | 0.01 | 147.134 | 0.000 | 0.000 | ||
| 2089 | 2006.07.06 08:27 | buy | 1046 | 0.01 | 147.130 | 0.000 | 0.000 | ||
| 2090 | 2006.07.06 15:33 | close | 1046 | 0.01 | 147.282 | 0.000 | 0.000 | 152.00 | 1110129.08 |
| 2091 | 2006.07.06 15:33 | close | 1045 | 0.01 | 147.282 | 0.000 | 0.000 | 148.00 | 1110277.08 |
| 2092 | 2006.07.06 15:33 | close | 1044 | 0.01 | 147.282 | 0.000 | 0.000 | 19.62 | 1110296.70 |
| 2093 | 2006.07.06 15:35 | buy | 1047 | 0.01 | 147.336 | 0.000 | 0.000 | ||
| 2094 | 2006.07.06 15:42 | buy | 1048 | 0.01 | 147.348 | 0.000 | 0.000 | ||
| 2095 | 2006.07.06 15:49 | buy | 1049 | 0.01 | 147.330 | 0.000 | 0.000 | ||
| 2096 | 2006.07.06 20:15 | buy | 1050 | 0.01 | 147.072 | 0.000 | 0.000 | ||
| 2097 | 2006.07.10 22:35 | buy | 1051 | 0.01 | 145.436 | 0.000 | 0.000 | ||
| 2098 | 2006.07.14 06:46 | close | 1051 | 0.01 | 147.023 | 0.000 | 0.000 | 1632.24 | 1111928.94 |
| 2099 | 2006.07.14 06:46 | close | 1050 | 0.01 | 147.023 | 0.000 | 0.000 | 11.32 | 1111940.26 |
| 2100 | 2006.07.14 06:46 | close | 1049 | 0.01 | 147.023 | 0.000 | 0.000 | -246.68 | 1111693.58 |
| 2101 | 2006.07.14 06:46 | close | 1048 | 0.01 | 147.023 | 0.000 | 0.000 | -264.68 | 1111428.90 |
| 2102 | 2006.07.14 06:46 | close | 1047 | 0.01 | 147.023 | 0.000 | 0.000 | -252.68 | 1111176.22 |
| 2103 | 2006.07.14 06:50 | buy | 1052 | 0.01 | 146.984 | 0.000 | 0.000 | ||
| 2104 | 2006.07.14 08:51 | close | 1052 | 0.01 | 147.103 | 0.000 | 0.000 | 119.00 | 1111295.22 |
| 2105 | 2006.07.14 12:25 | buy | 1053 | 0.01 | 146.842 | 0.000 | 0.000 | ||
| 2106 | 2006.07.14 15:05 | buy | 1054 | 0.01 | 146.818 | 0.000 | 0.000 | ||
| 2107 | 2006.07.14 16:09 | close | 1054 | 0.01 | 146.932 | 0.000 | 0.000 | 114.00 | 1111409.22 |
| 2108 | 2006.07.14 16:09 | close | 1053 | 0.01 | 146.932 | 0.000 | 0.000 | 90.00 | 1111499.22 |
| 2109 | 2006.07.14 16:10 | buy | 1055 | 0.01 | 146.940 | 0.000 | 0.000 | ||
| 2110 | 2006.07.14 16:12 | close | 1055 | 0.01 | 147.045 | 0.000 | 0.000 | 105.00 | 1111604.22 |
| 2111 | 2006.07.14 16:15 | buy | 1056 | 0.01 | 147.000 | 0.000 | 0.000 | ||
| 2112 | 2006.07.14 18:11 | close | 1056 | 0.01 | 147.107 | 0.000 | 0.000 | 107.00 | 1111711.22 |
| 2113 | 2006.07.14 18:15 | buy | 1057 | 0.01 | 147.142 | 0.000 | 0.000 | ||
| 2114 | 2006.07.14 18:20 | buy | 1058 | 0.01 | 147.139 | 0.000 | 0.000 | ||
| 2115 | 2006.07.14 22:30 | buy | 1059 | 0.01 | 147.003 | 0.000 | 0.000 | ||
| 2116 | 2006.07.17 17:15 | buy | 1060 | 0.01 | 146.867 | 0.000 | 0.000 | ||
| 2117 | 2006.07.18 11:15 | buy | 1061 | 0.01 | 146.594 | 0.000 | 0.000 | ||
| 2118 | 2006.07.19 12:58 | close | 1061 | 0.01 | 147.032 | 0.000 | 0.000 | 445.54 | 1112156.76 |
| 2119 | 2006.07.19 12:58 | close | 1060 | 0.01 | 147.032 | 0.000 | 0.000 | 180.08 | 1112336.84 |
| 2120 | 2006.07.19 12:58 | close | 1059 | 0.01 | 147.032 | 0.000 | 0.000 | 51.62 | 1112388.46 |
| 2121 | 2006.07.19 12:58 | close | 1058 | 0.01 | 147.032 | 0.000 | 0.000 | -84.38 | 1112304.08 |
| 2122 | 2006.07.19 12:58 | close | 1057 | 0.01 | 147.032 | 0.000 | 0.000 | -87.38 | 1112216.70 |
| 2123 | 2006.07.19 17:05 | buy | 1062 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 2124 | 2006.07.19 20:55 | buy | 1063 | 0.01 | 147.097 | 0.000 | 0.000 | ||
| 2125 | 2006.07.19 21:00 | buy | 1064 | 0.01 | 147.116 | 0.000 | 0.000 | ||
| 2126 | 2006.07.19 21:33 | close | 1064 | 0.01 | 147.208 | 0.000 | 0.000 | 92.00 | 1112308.70 |
| 2127 | 2006.07.19 21:33 | close | 1063 | 0.01 | 147.208 | 0.000 | 0.000 | 111.00 | 1112419.70 |
| 2128 | 2006.07.19 21:33 | close | 1062 | 0.01 | 147.208 | 0.000 | 0.000 | 102.00 | 1112521.70 |
| 2129 | 2006.07.19 21:33 | buy | 1065 | 0.01 | 147.234 | 0.000 | 0.000 | ||
| 2130 | 2006.07.19 21:35 | buy | 1066 | 0.01 | 147.230 | 0.000 | 0.000 | ||
| 2131 | 2006.07.20 10:10 | buy | 1067 | 0.01 | 147.139 | 0.000 | 0.000 | ||
| 2132 | 2006.07.20 13:36 | close | 1067 | 0.01 | 147.293 | 0.000 | 0.000 | 154.00 | 1112675.70 |
| 2133 | 2006.07.20 13:36 | close | 1066 | 0.01 | 147.293 | 0.000 | 0.000 | 85.62 | 1112761.32 |
| 2134 | 2006.07.20 13:36 | close | 1065 | 0.01 | 147.293 | 0.000 | 0.000 | 81.62 | 1112842.94 |
| 2135 | 2006.07.20 13:40 | buy | 1068 | 0.01 | 147.313 | 0.000 | 0.000 | ||
| 2136 | 2006.07.20 13:54 | close | 1068 | 0.01 | 147.416 | 0.000 | 0.000 | 103.00 | 1112945.94 |
| 2137 | 2006.07.20 13:54 | buy | 1069 | 0.01 | 147.435 | 0.000 | 0.000 | ||
| 2138 | 2006.07.20 14:38 | close | 1069 | 0.01 | 147.536 | 0.000 | 0.000 | 101.00 | 1113046.94 |
| 2139 | 2006.07.20 14:40 | buy | 1070 | 0.01 | 147.638 | 0.000 | 0.000 | ||
| 2140 | 2006.07.20 14:46 | buy | 1071 | 0.01 | 147.669 | 0.000 | 0.000 | ||
| 2141 | 2006.07.20 15:20 | close | 1071 | 0.01 | 147.762 | 0.000 | 0.000 | 93.00 | 1113139.94 |
| 2142 | 2006.07.20 15:20 | close | 1070 | 0.01 | 147.762 | 0.000 | 0.000 | 124.00 | 1113263.94 |
| 2143 | 2006.07.20 15:25 | buy | 1072 | 0.01 | 147.858 | 0.000 | 0.000 | ||
| 2144 | 2006.07.20 21:05 | buy | 1073 | 0.01 | 147.700 | 0.000 | 0.000 | ||
| 2145 | 2006.07.20 21:18 | buy | 1074 | 0.01 | 147.686 | 0.000 | 0.000 | ||
| 2146 | 2006.07.20 23:04 | buy | 1075 | 0.01 | 147.763 | 0.000 | 0.000 | ||
| 2147 | 2006.07.20 23:05 | buy | 1076 | 0.01 | 147.749 | 0.000 | 0.000 | ||
| 2148 | 2006.07.21 18:40 | buy | 1077 | 0.01 | 147.563 | 0.000 | 0.000 | ||
| 2149 | 2006.07.24 16:30 | buy | 1078 | 0.01 | 147.454 | 0.000 | 0.000 | ||
| 2150 | 2006.07.25 16:59 | buy | 1079 | 0.01 | 147.346 | 0.000 | 0.000 | ||
| 2151 | 2006.07.26 18:28 | close | 1079 | 0.01 | 147.731 | 0.000 | 0.000 | 392.54 | 1113656.48 |
| 2152 | 2006.07.26 18:28 | close | 1078 | 0.01 | 147.731 | 0.000 | 0.000 | 292.08 | 1113948.56 |
| 2153 | 2006.07.26 18:28 | close | 1077 | 0.01 | 147.731 | 0.000 | 0.000 | 190.62 | 1114139.18 |
| 2154 | 2006.07.26 18:28 | close | 1076 | 0.01 | 147.731 | 0.000 | 0.000 | 12.16 | 1114151.34 |
| 2155 | 2006.07.26 18:28 | close | 1075 | 0.01 | 147.731 | 0.000 | 0.000 | -1.84 | 1114149.50 |
| 2156 | 2006.07.26 18:28 | close | 1074 | 0.01 | 147.731 | 0.000 | 0.000 | 75.16 | 1114224.66 |
| 2157 | 2006.07.26 18:28 | close | 1073 | 0.01 | 147.731 | 0.000 | 0.000 | 61.16 | 1114285.82 |
| 2158 | 2006.07.26 18:28 | close | 1072 | 0.01 | 147.731 | 0.000 | 0.000 | -96.84 | 1114188.98 |
| 2159 | 2006.07.26 18:28 | buy | 1080 | 0.01 | 147.769 | 0.000 | 0.000 | ||
| 2160 | 2006.07.26 18:30 | buy | 1081 | 0.01 | 147.723 | 0.000 | 0.000 | ||
| 2161 | 2006.07.27 00:00 | close | 1081 | 0.01 | 147.830 | 0.000 | 0.000 | 129.62 | 1114318.60 |
| 2162 | 2006.07.27 00:00 | close | 1080 | 0.01 | 147.830 | 0.000 | 0.000 | 83.62 | 1114402.22 |
| 2163 | 2006.07.27 04:25 | buy | 1082 | 0.01 | 147.951 | 0.000 | 0.000 | ||
| 2164 | 2006.07.27 08:01 | buy | 1083 | 0.01 | 147.948 | 0.000 | 0.000 | ||
| 2165 | 2006.07.31 01:35 | buy | 1084 | 0.01 | 146.445 | 0.000 | 0.000 | ||
| 2166 | 2006.07.31 19:00 | buy | 1085 | 0.01 | 146.071 | 0.000 | 0.000 | ||
| 2167 | 2006.08.03 15:41 | close | 1085 | 0.01 | 147.160 | 0.000 | 0.000 | 1126.70 | 1115528.92 |
| 2168 | 2006.08.03 15:41 | close | 1084 | 0.01 | 147.160 | 0.000 | 0.000 | 752.70 | 1116281.62 |
| 2169 | 2006.08.03 15:41 | close | 1083 | 0.01 | 147.160 | 0.000 | 0.000 | -735.22 | 1115546.40 |
| 2170 | 2006.08.03 15:41 | close | 1082 | 0.01 | 147.160 | 0.000 | 0.000 | -738.22 | 1114808.18 |
| 2171 | 2006.08.03 15:41 | buy | 1086 | 0.01 | 147.159 | 0.000 | 0.000 | ||
| 2172 | 2006.08.03 15:45 | buy | 1087 | 0.01 | 147.174 | 0.000 | 0.000 | ||
| 2173 | 2006.08.03 15:50 | buy | 1088 | 0.01 | 147.162 | 0.000 | 0.000 | ||
| 2174 | 2006.08.03 15:55 | buy | 1089 | 0.01 | 147.195 | 0.000 | 0.000 | ||
| 2175 | 2006.08.03 16:12 | close | 1089 | 0.01 | 147.277 | 0.000 | 0.000 | 82.00 | 1114890.18 |
| 2176 | 2006.08.03 16:12 | close | 1088 | 0.01 | 147.277 | 0.000 | 0.000 | 115.00 | 1115005.18 |
| 2177 | 2006.08.03 16:12 | close | 1087 | 0.01 | 147.277 | 0.000 | 0.000 | 103.00 | 1115108.18 |
| 2178 | 2006.08.03 16:12 | close | 1086 | 0.01 | 147.277 | 0.000 | 0.000 | 118.00 | 1115226.18 |
| 2179 | 2006.08.03 20:10 | buy | 1090 | 0.01 | 147.381 | 0.000 | 0.000 | ||
| 2180 | 2006.08.03 20:15 | buy | 1091 | 0.01 | 147.390 | 0.000 | 0.000 | ||
| 2181 | 2006.08.04 01:55 | buy | 1092 | 0.01 | 147.270 | 0.000 | 0.000 | ||
| 2182 | 2006.08.04 03:06 | close | 1092 | 0.01 | 147.451 | 0.000 | 0.000 | 181.00 | 1115407.18 |
| 2183 | 2006.08.04 03:06 | close | 1091 | 0.01 | 147.451 | 0.000 | 0.000 | 68.54 | 1115475.72 |
| 2184 | 2006.08.04 03:06 | close | 1090 | 0.01 | 147.451 | 0.000 | 0.000 | 77.54 | 1115553.26 |
| 2185 | 2006.08.04 08:20 | buy | 1093 | 0.01 | 147.340 | 0.000 | 0.000 | ||
| 2186 | 2006.08.04 08:30 | buy | 1094 | 0.01 | 147.365 | 0.000 | 0.000 | ||
| 2187 | 2006.08.04 08:37 | buy | 1095 | 0.01 | 147.360 | 0.000 | 0.000 | ||
| 2188 | 2006.08.04 12:18 | close | 1095 | 0.01 | 147.462 | 0.000 | 0.000 | 102.00 | 1115655.26 |
| 2189 | 2006.08.04 12:18 | close | 1094 | 0.01 | 147.462 | 0.000 | 0.000 | 97.00 | 1115752.26 |
| 2190 | 2006.08.04 12:18 | close | 1093 | 0.01 | 147.462 | 0.000 | 0.000 | 122.00 | 1115874.26 |
| 2191 | 2006.08.04 12:30 | buy | 1096 | 0.01 | 147.464 | 0.000 | 0.000 | ||
| 2192 | 2006.08.04 13:51 | close | 1096 | 0.01 | 147.573 | 0.000 | 0.000 | 109.00 | 1115983.26 |
| 2193 | 2006.08.04 14:00 | buy | 1097 | 0.01 | 147.671 | 0.000 | 0.000 | ||
| 2194 | 2006.08.04 14:05 | buy | 1098 | 0.01 | 147.643 | 0.000 | 0.000 | ||
| 2195 | 2006.08.04 14:17 | buy | 1099 | 0.01 | 147.634 | 0.000 | 0.000 | ||
| 2196 | 2006.08.04 14:23 | buy | 1100 | 0.01 | 147.639 | 0.000 | 0.000 | ||
| 2197 | 2006.08.04 22:35 | buy | 1101 | 0.01 | 147.425 | 0.000 | 0.000 | ||
| 2198 | 2006.08.07 05:25 | buy | 1102 | 0.01 | 147.375 | 0.000 | 0.000 | ||
| 2199 | 2006.08.07 11:50 | close | 1102 | 0.01 | 147.661 | 0.000 | 0.000 | 286.00 | 1116269.26 |
| 2200 | 2006.08.07 11:50 | close | 1101 | 0.01 | 147.661 | 0.000 | 0.000 | 243.54 | 1116512.80 |
| 2201 | 2006.08.07 11:50 | close | 1100 | 0.01 | 147.661 | 0.000 | 0.000 | 29.54 | 1116542.34 |
| 2202 | 2006.08.07 11:50 | close | 1099 | 0.01 | 147.661 | 0.000 | 0.000 | 34.54 | 1116576.88 |
| 2203 | 2006.08.07 11:50 | close | 1098 | 0.01 | 147.661 | 0.000 | 0.000 | 25.54 | 1116602.42 |
| 2204 | 2006.08.07 11:50 | close | 1097 | 0.01 | 147.661 | 0.000 | 0.000 | -2.46 | 1116599.96 |
| 2205 | 2006.08.07 12:05 | buy | 1103 | 0.01 | 147.705 | 0.000 | 0.000 | ||
| 2206 | 2006.08.07 12:56 | close | 1103 | 0.01 | 147.810 | 0.000 | 0.000 | 105.00 | 1116704.96 |
| 2207 | 2006.08.07 13:00 | buy | 1104 | 0.01 | 147.835 | 0.000 | 0.000 | ||
| 2208 | 2006.08.07 15:28 | buy | 1105 | 0.01 | 147.830 | 0.000 | 0.000 | ||
| 2209 | 2006.08.07 16:36 | close | 1105 | 0.01 | 147.936 | 0.000 | 0.000 | 106.00 | 1116810.96 |
| 2210 | 2006.08.07 16:36 | close | 1104 | 0.01 | 147.936 | 0.000 | 0.000 | 101.00 | 1116911.96 |
| 2211 | 2006.08.07 16:36 | buy | 1106 | 0.01 | 147.962 | 0.000 | 0.000 | ||
| 2212 | 2006.08.07 16:49 | buy | 1107 | 0.01 | 147.932 | 0.000 | 0.000 | ||
| 2213 | 2006.08.07 21:25 | buy | 1108 | 0.01 | 147.823 | 0.000 | 0.000 | ||
| 2214 | 2006.08.07 21:39 | buy | 1109 | 0.01 | 147.792 | 0.000 | 0.000 | ||
| 2215 | 2006.08.08 09:10 | buy | 1110 | 0.01 | 147.742 | 0.000 | 0.000 | ||
| 2216 | 2006.08.08 21:12 | buy | 1111 | 0.01 | 147.680 | 0.000 | 0.000 | ||
| 2217 | 2006.08.08 21:25 | buy | 1112 | 0.01 | 147.628 | 0.000 | 0.000 | ||
| 2218 | 2006.08.08 23:12 | close | 1112 | 0.01 | 147.894 | 0.000 | 0.000 | 266.00 | 1117177.96 |
| 2219 | 2006.08.08 23:12 | close | 1111 | 0.01 | 147.894 | 0.000 | 0.000 | 214.00 | 1117391.96 |
| 2220 | 2006.08.08 23:12 | close | 1110 | 0.01 | 147.894 | 0.000 | 0.000 | 152.00 | 1117543.96 |
| 2221 | 2006.08.08 23:12 | close | 1109 | 0.01 | 147.894 | 0.000 | 0.000 | 109.54 | 1117653.50 |
| 2222 | 2006.08.08 23:12 | close | 1108 | 0.01 | 147.894 | 0.000 | 0.000 | 78.54 | 1117732.04 |
| 2223 | 2006.08.08 23:12 | close | 1107 | 0.01 | 147.894 | 0.000 | 0.000 | -30.46 | 1117701.58 |
| 2224 | 2006.08.08 23:12 | close | 1106 | 0.01 | 147.894 | 0.000 | 0.000 | -60.46 | 1117641.12 |
| 2225 | 2006.08.09 04:40 | buy | 1113 | 0.01 | 147.770 | 0.000 | 0.000 | ||
| 2226 | 2006.08.09 04:45 | buy | 1114 | 0.01 | 147.776 | 0.000 | 0.000 | ||
| 2227 | 2006.08.09 04:50 | buy | 1115 | 0.01 | 147.783 | 0.000 | 0.000 | ||
| 2228 | 2006.08.09 06:28 | close | 1115 | 0.01 | 147.879 | 0.000 | 0.000 | 96.00 | 1117737.12 |
| 2229 | 2006.08.09 06:28 | close | 1114 | 0.01 | 147.879 | 0.000 | 0.000 | 103.00 | 1117840.12 |
| 2230 | 2006.08.09 06:28 | close | 1113 | 0.01 | 147.879 | 0.000 | 0.000 | 109.00 | 1117949.12 |
| 2231 | 2006.08.09 06:30 | buy | 1116 | 0.01 | 147.901 | 0.000 | 0.000 | ||
| 2232 | 2006.08.09 06:37 | buy | 1117 | 0.01 | 147.907 | 0.000 | 0.000 | ||
| 2233 | 2006.08.09 10:28 | close | 1117 | 0.01 | 148.008 | 0.000 | 0.000 | 101.00 | 1118050.12 |
| 2234 | 2006.08.09 10:28 | close | 1116 | 0.01 | 148.008 | 0.000 | 0.000 | 107.00 | 1118157.12 |
| 2235 | 2006.08.09 10:30 | buy | 1118 | 0.01 | 148.077 | 0.000 | 0.000 | ||
| 2236 | 2006.08.09 11:04 | close | 1118 | 0.01 | 148.184 | 0.000 | 0.000 | 107.00 | 1118264.12 |
| 2237 | 2006.08.09 15:40 | buy | 1119 | 0.01 | 148.203 | 0.000 | 0.000 | ||
| 2238 | 2006.08.09 17:09 | close | 1119 | 0.01 | 148.308 | 0.000 | 0.000 | 105.00 | 1118369.12 |
| 2239 | 2006.08.09 17:10 | buy | 1120 | 0.01 | 148.318 | 0.000 | 0.000 | ||
| 2240 | 2006.08.09 17:24 | buy | 1121 | 0.01 | 148.301 | 0.000 | 0.000 | ||
| 2241 | 2006.08.09 17:54 | close | 1121 | 0.01 | 148.418 | 0.000 | 0.000 | 117.00 | 1118486.12 |
| 2242 | 2006.08.09 17:54 | close | 1120 | 0.01 | 148.418 | 0.000 | 0.000 | 100.00 | 1118586.12 |
| 2243 | 2006.08.09 17:55 | buy | 1122 | 0.01 | 148.431 | 0.000 | 0.000 | ||
| 2244 | 2006.08.09 23:10 | buy | 1123 | 0.01 | 148.367 | 0.000 | 0.000 | ||
| 2245 | 2006.08.10 02:01 | close | 1123 | 0.01 | 148.481 | 0.000 | 0.000 | 136.62 | 1118722.74 |
| 2246 | 2006.08.10 02:01 | close | 1122 | 0.01 | 148.481 | 0.000 | 0.000 | 72.62 | 1118795.36 |
| 2247 | 2006.08.10 02:05 | buy | 1124 | 0.01 | 148.558 | 0.000 | 0.000 | ||
| 2248 | 2006.08.10 02:10 | buy | 1125 | 0.01 | 148.524 | 0.000 | 0.000 | ||
| 2249 | 2006.08.10 02:52 | buy | 1126 | 0.01 | 148.511 | 0.000 | 0.000 | ||
| 2250 | 2006.08.10 09:25 | buy | 1127 | 0.01 | 148.355 | 0.000 | 0.000 | ||
| 2251 | 2006.08.11 02:55 | buy | 1128 | 0.01 | 147.585 | 0.000 | 0.000 | ||
| 2252 | 2006.08.14 09:38 | close | 1128 | 0.01 | 148.394 | 0.000 | 0.000 | 816.54 | 1119611.90 |
| 2253 | 2006.08.14 09:38 | close | 1127 | 0.01 | 148.394 | 0.000 | 0.000 | 54.08 | 1119665.98 |
| 2254 | 2006.08.14 09:38 | close | 1126 | 0.01 | 148.394 | 0.000 | 0.000 | -101.92 | 1119564.06 |
| 2255 | 2006.08.14 09:38 | close | 1125 | 0.01 | 148.394 | 0.000 | 0.000 | -114.92 | 1119449.14 |
| 2256 | 2006.08.14 09:38 | close | 1124 | 0.01 | 148.394 | 0.000 | 0.000 | -148.92 | 1119300.22 |
| 2257 | 2006.08.14 09:38 | buy | 1129 | 0.01 | 148.438 | 0.000 | 0.000 | ||
| 2258 | 2006.08.14 09:40 | buy | 1130 | 0.01 | 148.441 | 0.000 | 0.000 | ||
| 2259 | 2006.08.14 09:49 | buy | 1131 | 0.01 | 148.451 | 0.000 | 0.000 | ||
| 2260 | 2006.08.14 15:40 | buy | 1132 | 0.01 | 148.396 | 0.000 | 0.000 | ||
| 2261 | 2006.08.15 04:37 | buy | 1133 | 0.01 | 148.368 | 0.000 | 0.000 | ||
| 2262 | 2006.08.15 09:03 | close | 1133 | 0.01 | 148.518 | 0.000 | 0.000 | 150.00 | 1119450.22 |
| 2263 | 2006.08.15 09:03 | close | 1132 | 0.01 | 148.518 | 0.000 | 0.000 | 129.54 | 1119579.76 |
| 2264 | 2006.08.15 09:03 | close | 1131 | 0.01 | 148.518 | 0.000 | 0.000 | 74.54 | 1119654.30 |
| 2265 | 2006.08.15 09:03 | close | 1130 | 0.01 | 148.518 | 0.000 | 0.000 | 84.54 | 1119738.84 |
| 2266 | 2006.08.15 09:03 | close | 1129 | 0.01 | 148.518 | 0.000 | 0.000 | 87.54 | 1119826.38 |
| 2267 | 2006.08.15 09:05 | buy | 1134 | 0.01 | 148.558 | 0.000 | 0.000 | ||
| 2268 | 2006.08.15 14:10 | buy | 1135 | 0.01 | 148.379 | 0.000 | 0.000 | ||
| 2269 | 2006.08.16 14:30 | close | 1135 | 0.01 | 148.565 | 0.000 | 0.000 | 193.54 | 1120019.92 |
| 2270 | 2006.08.16 14:30 | close | 1134 | 0.01 | 148.565 | 0.000 | 0.000 | 14.54 | 1120034.46 |
| 2271 | 2006.08.16 14:35 | buy | 1136 | 0.01 | 148.670 | 0.000 | 0.000 | ||
| 2272 | 2006.08.16 15:31 | close | 1136 | 0.01 | 148.798 | 0.000 | 0.000 | 128.00 | 1120162.46 |
| 2273 | 2006.08.16 16:15 | buy | 1137 | 0.01 | 148.833 | 0.000 | 0.000 | ||
| 2274 | 2006.08.16 16:20 | buy | 1138 | 0.01 | 148.803 | 0.000 | 0.000 | ||
| 2275 | 2006.08.17 18:05 | buy | 1139 | 0.01 | 148.684 | 0.000 | 0.000 | ||
| 2276 | 2006.08.17 18:13 | buy | 1140 | 0.01 | 148.656 | 0.000 | 0.000 | ||
| 2277 | 2006.08.17 21:00 | close | 1140 | 0.01 | 148.836 | 0.000 | 0.000 | 180.00 | 1120342.46 |
| 2278 | 2006.08.17 21:00 | close | 1139 | 0.01 | 148.836 | 0.000 | 0.000 | 152.00 | 1120494.46 |
| 2279 | 2006.08.17 21:00 | close | 1138 | 0.01 | 148.836 | 0.000 | 0.000 | 55.62 | 1120550.08 |
| 2280 | 2006.08.17 21:00 | close | 1137 | 0.01 | 148.836 | 0.000 | 0.000 | 25.62 | 1120575.70 |
| 2281 | 2006.08.18 04:10 | buy | 1141 | 0.01 | 148.808 | 0.000 | 0.000 | ||
| 2282 | 2006.08.18 09:40 | buy | 1142 | 0.01 | 148.774 | 0.000 | 0.000 | ||
| 2283 | 2006.08.18 09:46 | buy | 1143 | 0.01 | 148.756 | 0.000 | 0.000 | ||
| 2284 | 2006.08.18 10:30 | close | 1143 | 0.01 | 148.881 | 0.000 | 0.000 | 125.00 | 1120700.70 |
| 2285 | 2006.08.18 10:30 | close | 1142 | 0.01 | 148.881 | 0.000 | 0.000 | 107.00 | 1120807.70 |
| 2286 | 2006.08.18 10:30 | close | 1141 | 0.01 | 148.881 | 0.000 | 0.000 | 73.00 | 1120880.70 |
| 2287 | 2006.08.18 10:35 | buy | 1144 | 0.01 | 148.919 | 0.000 | 0.000 | ||
| 2288 | 2006.08.18 20:55 | buy | 1145 | 0.01 | 148.557 | 0.000 | 0.000 | ||
| 2289 | 2006.08.21 04:16 | close | 1145 | 0.01 | 148.836 | 0.000 | 0.000 | 286.54 | 1121167.24 |
| 2290 | 2006.08.21 04:16 | close | 1144 | 0.01 | 148.836 | 0.000 | 0.000 | -75.46 | 1121091.78 |
| 2291 | 2006.08.21 04:16 | buy | 1146 | 0.01 | 148.854 | 0.000 | 0.000 | ||
| 2292 | 2006.08.21 04:21 | buy | 1147 | 0.01 | 148.839 | 0.000 | 0.000 | ||
| 2293 | 2006.08.21 05:01 | close | 1147 | 0.01 | 148.950 | 0.000 | 0.000 | 111.00 | 1121202.78 |
| 2294 | 2006.08.21 05:01 | close | 1146 | 0.01 | 148.950 | 0.000 | 0.000 | 96.00 | 1121298.78 |
| 2295 | 2006.08.21 09:15 | buy | 1148 | 0.01 | 148.922 | 0.000 | 0.000 | ||
| 2296 | 2006.08.21 09:26 | buy | 1149 | 0.01 | 148.906 | 0.000 | 0.000 | ||
| 2297 | 2006.08.21 09:44 | close | 1149 | 0.01 | 149.019 | 0.000 | 0.000 | 113.00 | 1121411.78 |
| 2298 | 2006.08.21 09:44 | close | 1148 | 0.01 | 149.019 | 0.000 | 0.000 | 97.00 | 1121508.78 |
| 2299 | 2006.08.21 09:45 | buy | 1150 | 0.01 | 149.018 | 0.000 | 0.000 | ||
| 2300 | 2006.08.21 14:20 | close | 1150 | 0.01 | 149.120 | 0.000 | 0.000 | 102.00 | 1121610.78 |
| 2301 | 2006.08.21 14:20 | buy | 1151 | 0.01 | 149.118 | 0.000 | 0.000 | ||
| 2302 | 2006.08.21 15:02 | close | 1151 | 0.01 | 149.229 | 0.000 | 0.000 | 111.00 | 1121721.78 |
| 2303 | 2006.08.21 15:05 | buy | 1152 | 0.01 | 149.271 | 0.000 | 0.000 | ||
| 2304 | 2006.08.21 15:09 | close | 1152 | 0.01 | 149.381 | 0.000 | 0.000 | 110.00 | 1121831.78 |
| 2305 | 2006.08.21 15:10 | buy | 1153 | 0.01 | 149.371 | 0.000 | 0.000 | ||
| 2306 | 2006.08.21 16:59 | close | 1153 | 0.01 | 149.472 | 0.000 | 0.000 | 101.00 | 1121932.78 |
| 2307 | 2006.08.21 17:00 | buy | 1154 | 0.01 | 149.517 | 0.000 | 0.000 | ||
| 2308 | 2006.08.21 17:07 | buy | 1155 | 0.01 | 149.493 | 0.000 | 0.000 | ||
| 2309 | 2006.08.21 17:08 | close | 1155 | 0.01 | 149.607 | 0.000 | 0.000 | 114.00 | 1122046.78 |
| 2310 | 2006.08.21 17:08 | close | 1154 | 0.01 | 149.607 | 0.000 | 0.000 | 90.00 | 1122136.78 |
| 2311 | 2006.08.21 17:10 | buy | 1156 | 0.01 | 149.592 | 0.000 | 0.000 | ||
| 2312 | 2006.08.21 17:43 | close | 1156 | 0.01 | 149.694 | 0.000 | 0.000 | 102.00 | 1122238.78 |
| 2313 | 2006.08.22 03:05 | buy | 1157 | 0.01 | 149.345 | 0.000 | 0.000 | ||
| 2314 | 2006.08.22 03:10 | buy | 1158 | 0.01 | 149.318 | 0.000 | 0.000 | ||
| 2315 | 2006.08.22 03:30 | close | 1158 | 0.01 | 149.438 | 0.000 | 0.000 | 120.00 | 1122358.78 |
| 2316 | 2006.08.22 03:30 | close | 1157 | 0.01 | 149.438 | 0.000 | 0.000 | 93.00 | 1122451.78 |
| 2317 | 2006.08.22 03:31 | buy | 1159 | 0.01 | 149.460 | 0.000 | 0.000 | ||
| 2318 | 2006.08.22 03:36 | buy | 1160 | 0.01 | 149.465 | 0.000 | 0.000 | ||
| 2319 | 2006.08.22 03:49 | buy | 1161 | 0.01 | 149.454 | 0.000 | 0.000 | ||
| 2320 | 2006.08.22 06:15 | buy | 1162 | 0.01 | 149.420 | 0.000 | 0.000 | ||
| 2321 | 2006.08.22 10:14 | close | 1162 | 0.01 | 149.553 | 0.000 | 0.000 | 133.00 | 1122584.78 |
| 2322 | 2006.08.22 10:14 | close | 1161 | 0.01 | 149.553 | 0.000 | 0.000 | 99.00 | 1122683.78 |
| 2323 | 2006.08.22 10:14 | close | 1160 | 0.01 | 149.553 | 0.000 | 0.000 | 88.00 | 1122771.78 |
| 2324 | 2006.08.22 10:14 | close | 1159 | 0.01 | 149.553 | 0.000 | 0.000 | 93.00 | 1122864.78 |
| 2325 | 2006.08.22 10:14 | buy | 1163 | 0.01 | 149.566 | 0.000 | 0.000 | ||
| 2326 | 2006.08.22 10:15 | buy | 1164 | 0.01 | 149.563 | 0.000 | 0.000 | ||
| 2327 | 2006.08.22 10:51 | close | 1164 | 0.01 | 149.668 | 0.000 | 0.000 | 105.00 | 1122969.78 |
| 2328 | 2006.08.22 10:51 | close | 1163 | 0.01 | 149.668 | 0.000 | 0.000 | 102.00 | 1123071.78 |
| 2329 | 2006.08.22 10:51 | buy | 1165 | 0.01 | 149.671 | 0.000 | 0.000 | ||
| 2330 | 2006.08.22 10:55 | buy | 1166 | 0.01 | 149.627 | 0.000 | 0.000 | ||
| 2331 | 2006.08.22 18:45 | buy | 1167 | 0.01 | 149.370 | 0.000 | 0.000 | ||
| 2332 | 2006.08.23 11:00 | buy | 1168 | 0.01 | 149.075 | 0.000 | 0.000 | ||
| 2333 | 2006.08.24 10:55 | buy | 1169 | 0.01 | 148.774 | 0.000 | 0.000 | ||
| 2334 | 2006.08.24 11:48 | close | 1169 | 0.01 | 149.397 | 0.000 | 0.000 | 623.00 | 1123694.78 |
| 2335 | 2006.08.24 11:48 | close | 1168 | 0.01 | 149.397 | 0.000 | 0.000 | 344.62 | 1124039.40 |
| 2336 | 2006.08.24 11:48 | close | 1167 | 0.01 | 149.397 | 0.000 | 0.000 | 57.16 | 1124096.56 |
| 2337 | 2006.08.24 11:48 | close | 1166 | 0.01 | 149.397 | 0.000 | 0.000 | -199.84 | 1123896.72 |
| 2338 | 2006.08.24 11:48 | close | 1165 | 0.01 | 149.397 | 0.000 | 0.000 | -243.84 | 1123652.88 |
| 2339 | 2006.08.24 15:00 | buy | 1170 | 0.01 | 149.309 | 0.000 | 0.000 | ||
| 2340 | 2006.08.25 03:15 | buy | 1171 | 0.01 | 148.922 | 0.000 | 0.000 | ||
| 2341 | 2006.08.25 08:49 | close | 1171 | 0.01 | 149.223 | 0.000 | 0.000 | 301.00 | 1123953.88 |
| 2342 | 2006.08.25 08:49 | close | 1170 | 0.01 | 149.223 | 0.000 | 0.000 | -78.46 | 1123875.42 |
| 2343 | 2006.08.25 08:49 | buy | 1172 | 0.01 | 149.239 | 0.000 | 0.000 | ||
| 2344 | 2006.08.25 08:50 | buy | 1173 | 0.01 | 149.201 | 0.000 | 0.000 | ||
| 2345 | 2006.08.25 09:22 | close | 1173 | 0.01 | 149.325 | 0.000 | 0.000 | 124.00 | 1123999.42 |
| 2346 | 2006.08.25 09:22 | close | 1172 | 0.01 | 149.325 | 0.000 | 0.000 | 86.00 | 1124085.42 |
| 2347 | 2006.08.25 09:25 | buy | 1174 | 0.01 | 149.422 | 0.000 | 0.000 | ||
| 2348 | 2006.08.25 09:30 | buy | 1175 | 0.01 | 149.404 | 0.000 | 0.000 | ||
| 2349 | 2006.08.25 09:39 | close | 1175 | 0.01 | 149.514 | 0.000 | 0.000 | 110.00 | 1124195.42 |
| 2350 | 2006.08.25 09:39 | close | 1174 | 0.01 | 149.514 | 0.000 | 0.000 | 92.00 | 1124287.42 |
| 2351 | 2006.08.25 09:40 | buy | 1176 | 0.01 | 149.605 | 0.000 | 0.000 | ||
| 2352 | 2006.08.25 11:05 | close | 1176 | 0.01 | 149.714 | 0.000 | 0.000 | 109.00 | 1124396.42 |
| 2353 | 2006.08.25 11:10 | buy | 1177 | 0.01 | 149.740 | 0.000 | 0.000 | ||
| 2354 | 2006.08.25 13:05 | buy | 1178 | 0.01 | 149.739 | 0.000 | 0.000 | ||
| 2355 | 2006.08.25 15:35 | buy | 1179 | 0.01 | 149.721 | 0.000 | 0.000 | ||
| 2356 | 2006.08.25 15:47 | buy | 1180 | 0.01 | 149.730 | 0.000 | 0.000 | ||
| 2357 | 2006.08.28 02:30 | buy | 1181 | 0.01 | 149.655 | 0.000 | 0.000 | ||
| 2358 | 2006.08.28 06:28 | close | 1181 | 0.01 | 149.815 | 0.000 | 0.000 | 160.00 | 1124556.42 |
| 2359 | 2006.08.28 06:28 | close | 1180 | 0.01 | 149.815 | 0.000 | 0.000 | 92.54 | 1124648.96 |
| 2360 | 2006.08.28 06:28 | close | 1179 | 0.01 | 149.815 | 0.000 | 0.000 | 101.54 | 1124750.50 |
| 2361 | 2006.08.28 06:28 | close | 1178 | 0.01 | 149.815 | 0.000 | 0.000 | 83.54 | 1124834.04 |
| 2362 | 2006.08.28 06:28 | close | 1177 | 0.01 | 149.815 | 0.000 | 0.000 | 82.54 | 1124916.58 |
| 2363 | 2006.08.28 06:30 | buy | 1182 | 0.01 | 149.793 | 0.000 | 0.000 | ||
| 2364 | 2006.08.28 09:07 | close | 1182 | 0.01 | 149.894 | 0.000 | 0.000 | 101.00 | 1125017.58 |
| 2365 | 2006.08.28 09:10 | buy | 1183 | 0.01 | 149.920 | 0.000 | 0.000 | ||
| 2366 | 2006.08.28 09:15 | buy | 1184 | 0.01 | 149.909 | 0.000 | 0.000 | ||
| 2367 | 2006.08.28 20:55 | buy | 1185 | 0.01 | 149.874 | 0.000 | 0.000 | ||
| 2368 | 2006.08.28 21:00 | buy | 1186 | 0.01 | 149.878 | 0.000 | 0.000 | ||
| 2369 | 2006.08.29 09:20 | buy | 1187 | 0.01 | 149.827 | 0.000 | 0.000 | ||
| 2370 | 2006.08.29 10:20 | close | 1187 | 0.01 | 149.978 | 0.000 | 0.000 | 151.00 | 1125168.58 |
| 2371 | 2006.08.29 10:20 | close | 1186 | 0.01 | 149.978 | 0.000 | 0.000 | 107.54 | 1125276.12 |
| 2372 | 2006.08.29 10:20 | close | 1185 | 0.01 | 149.978 | 0.000 | 0.000 | 111.54 | 1125387.66 |
| 2373 | 2006.08.29 10:20 | close | 1184 | 0.01 | 149.978 | 0.000 | 0.000 | 76.54 | 1125464.20 |
| 2374 | 2006.08.29 10:20 | close | 1183 | 0.01 | 149.978 | 0.000 | 0.000 | 65.54 | 1125529.74 |
| 2375 | 2006.08.29 21:30 | buy | 1188 | 0.01 | 149.591 | 0.000 | 0.000 | ||
| 2376 | 2006.08.29 21:43 | buy | 1189 | 0.01 | 149.616 | 0.000 | 0.000 | ||
| 2377 | 2006.08.30 01:51 | close | 1189 | 0.01 | 149.702 | 0.000 | 0.000 | 93.54 | 1125623.28 |
| 2378 | 2006.08.30 01:51 | close | 1188 | 0.01 | 149.702 | 0.000 | 0.000 | 118.54 | 1125741.82 |
| 2379 | 2006.08.30 01:55 | buy | 1190 | 0.01 | 149.722 | 0.000 | 0.000 | ||
| 2380 | 2006.08.30 03:08 | close | 1190 | 0.01 | 149.826 | 0.000 | 0.000 | 104.00 | 1125845.82 |
| 2381 | 2006.08.30 03:08 | buy | 1191 | 0.01 | 149.839 | 0.000 | 0.000 | ||
| 2382 | 2006.08.30 03:12 | buy | 1192 | 0.01 | 149.864 | 0.000 | 0.000 | ||
| 2383 | 2006.08.30 06:37 | buy | 1193 | 0.01 | 149.863 | 0.000 | 0.000 | ||
| 2384 | 2006.08.30 07:37 | close | 1193 | 0.01 | 149.969 | 0.000 | 0.000 | 106.00 | 1125951.82 |
| 2385 | 2006.08.30 07:37 | close | 1192 | 0.01 | 149.969 | 0.000 | 0.000 | 105.00 | 1126056.82 |
| 2386 | 2006.08.30 07:37 | close | 1191 | 0.01 | 149.969 | 0.000 | 0.000 | 130.00 | 1126186.82 |
| 2387 | 2006.08.30 07:37 | buy | 1194 | 0.01 | 149.977 | 0.000 | 0.000 | ||
| 2388 | 2006.08.30 07:41 | buy | 1195 | 0.01 | 150.002 | 0.000 | 0.000 | ||
| 2389 | 2006.08.30 07:45 | buy | 1196 | 0.01 | 150.003 | 0.000 | 0.000 | ||
| 2390 | 2006.08.30 08:10 | close | 1196 | 0.01 | 150.098 | 0.000 | 0.000 | 95.00 | 1126281.82 |
| 2391 | 2006.08.30 08:10 | close | 1195 | 0.01 | 150.098 | 0.000 | 0.000 | 96.00 | 1126377.82 |
| 2392 | 2006.08.30 08:10 | close | 1194 | 0.01 | 150.098 | 0.000 | 0.000 | 121.00 | 1126498.82 |
| 2393 | 2006.08.30 08:10 | buy | 1197 | 0.01 | 150.110 | 0.000 | 0.000 | ||
| 2394 | 2006.08.30 10:20 | buy | 1198 | 0.01 | 150.047 | 0.000 | 0.000 | ||
| 2395 | 2006.08.30 10:20 | close | 1198 | 0.01 | 150.179 | 0.000 | 0.000 | 132.00 | 1126630.82 |
| 2396 | 2006.08.30 10:20 | close | 1197 | 0.01 | 150.179 | 0.000 | 0.000 | 69.00 | 1126699.82 |
| 2397 | 2006.08.30 10:25 | buy | 1199 | 0.01 | 150.155 | 0.000 | 0.000 | ||
| 2398 | 2006.08.30 15:55 | buy | 1200 | 0.01 | 150.160 | 0.000 | 0.000 | ||
| 2399 | 2006.08.30 19:13 | close | 1200 | 0.01 | 150.258 | 0.000 | 0.000 | 98.00 | 1126797.82 |
| 2400 | 2006.08.30 19:13 | close | 1199 | 0.01 | 150.258 | 0.000 | 0.000 | 103.00 | 1126900.82 |
| 2401 | 2006.08.30 19:15 | buy | 1201 | 0.01 | 150.272 | 0.000 | 0.000 | ||
| 2402 | 2006.08.30 19:25 | buy | 1202 | 0.01 | 150.293 | 0.000 | 0.000 | ||
| 2403 | 2006.08.30 21:21 | close | 1202 | 0.01 | 150.383 | 0.000 | 0.000 | 90.00 | 1126990.82 |
| 2404 | 2006.08.30 21:21 | close | 1201 | 0.01 | 150.383 | 0.000 | 0.000 | 111.00 | 1127101.82 |
| 2405 | 2006.08.31 03:00 | buy | 1203 | 0.01 | 150.319 | 0.000 | 0.000 | ||
| 2406 | 2006.08.31 03:01 | close | 1203 | 0.01 | 150.429 | 0.000 | 0.000 | 110.00 | 1127211.82 |
| 2407 | 2006.08.31 03:05 | buy | 1204 | 0.01 | 150.416 | 0.000 | 0.000 | ||
| 2408 | 2006.08.31 03:14 | buy | 1205 | 0.01 | 150.355 | 0.000 | 0.000 | ||
| 2409 | 2006.08.31 03:15 | close | 1205 | 0.01 | 150.528 | 0.000 | 0.000 | 173.00 | 1127384.82 |
| 2410 | 2006.08.31 03:15 | close | 1204 | 0.01 | 150.528 | 0.000 | 0.000 | 112.00 | 1127496.82 |
| 2411 | 2006.08.31 03:20 | buy | 1206 | 0.01 | 150.520 | 0.000 | 0.000 | ||
| 2412 | 2006.08.31 06:05 | buy | 1207 | 0.01 | 150.426 | 0.000 | 0.000 | ||
| 2413 | 2006.08.31 06:43 | close | 1207 | 0.01 | 150.576 | 0.000 | 0.000 | 150.00 | 1127646.82 |
| 2414 | 2006.08.31 06:43 | close | 1206 | 0.01 | 150.576 | 0.000 | 0.000 | 56.00 | 1127702.82 |
| 2415 | 2006.08.31 14:10 | buy | 1208 | 0.01 | 150.617 | 0.000 | 0.000 | ||
| 2416 | 2006.08.31 14:46 | buy | 1209 | 0.01 | 150.607 | 0.000 | 0.000 | ||
| 2417 | 2006.09.01 03:05 | buy | 1210 | 0.01 | 150.432 | 0.000 | 0.000 | ||
| 2418 | 2006.09.01 09:00 | buy | 1211 | 0.01 | 150.270 | 0.000 | 0.000 | ||
| 2419 | 2006.09.04 02:06 | buy | 1212 | 0.01 | 150.189 | 0.000 | 0.000 | ||
| 2420 | 2006.09.04 23:55 | buy | 1213 | 0.01 | 149.420 | 0.000 | 0.000 | ||
| 2421 | 2006.09.05 17:55 | buy | 1214 | 0.01 | 148.707 | 0.000 | 0.000 | ||
| 2422 | 2006.09.08 13:05 | buy | 1215 | 0.01 | 148.082 | 0.000 | 0.000 | ||
| 2423 | 2006.09.14 19:17 | close | 1215 | 0.01 | 149.802 | 0.000 | 0.000 | 1765.24 | 1129468.06 |
| 2424 | 2006.09.14 19:17 | close | 1214 | 0.01 | 149.802 | 0.000 | 0.000 | 1177.94 | 1130646.00 |
| 2425 | 2006.09.14 19:17 | close | 1213 | 0.01 | 149.802 | 0.000 | 0.000 | 472.48 | 1131118.48 |
| 2426 | 2006.09.14 19:17 | close | 1212 | 0.01 | 149.802 | 0.000 | 0.000 | -296.52 | 1130821.96 |
| 2427 | 2006.09.14 19:17 | close | 1211 | 0.01 | 149.802 | 0.000 | 0.000 | -369.98 | 1130451.98 |
| 2428 | 2006.09.14 19:17 | close | 1210 | 0.01 | 149.802 | 0.000 | 0.000 | -531.98 | 1129920.00 |
| 2429 | 2006.09.14 19:17 | close | 1209 | 0.01 | 149.802 | 0.000 | 0.000 | -699.44 | 1129220.56 |
| 2430 | 2006.09.14 19:17 | close | 1208 | 0.01 | 149.802 | 0.000 | 0.000 | -709.44 | 1128511.12 |
| 2431 | 2006.09.14 19:20 | buy | 1216 | 0.01 | 149.843 | 0.000 | 0.000 | ||
| 2432 | 2006.09.15 02:25 | buy | 1217 | 0.01 | 149.653 | 0.000 | 0.000 | ||
| 2433 | 2006.09.15 10:37 | buy | 1218 | 0.01 | 149.626 | 0.000 | 0.000 | ||
| 2434 | 2006.09.18 02:50 | buy | 1219 | 0.01 | 149.227 | 0.000 | 0.000 | ||
| 2435 | 2006.09.18 14:45 | close | 1219 | 0.01 | 149.680 | 0.000 | 0.000 | 453.00 | 1128964.12 |
| 2436 | 2006.09.18 14:45 | close | 1218 | 0.01 | 149.680 | 0.000 | 0.000 | 61.54 | 1129025.66 |
| 2437 | 2006.09.18 14:45 | close | 1217 | 0.01 | 149.680 | 0.000 | 0.000 | 34.54 | 1129060.20 |
| 2438 | 2006.09.18 14:45 | close | 1216 | 0.01 | 149.680 | 0.000 | 0.000 | -147.92 | 1128912.28 |
| 2439 | 2006.09.18 21:10 | buy | 1220 | 0.01 | 149.757 | 0.000 | 0.000 | ||
| 2440 | 2006.09.18 23:30 | close | 1220 | 0.01 | 149.868 | 0.000 | 0.000 | 111.00 | 1129023.28 |
| 2441 | 2006.09.18 23:30 | buy | 1221 | 0.01 | 149.892 | 0.000 | 0.000 | ||
| 2442 | 2006.09.18 23:37 | buy | 1222 | 0.01 | 149.907 | 0.000 | 0.000 | ||
| 2443 | 2006.09.18 23:40 | buy | 1223 | 0.01 | 149.905 | 0.000 | 0.000 | ||
| 2444 | 2006.09.19 01:50 | buy | 1224 | 0.01 | 149.857 | 0.000 | 0.000 | ||
| 2445 | 2006.09.19 01:55 | buy | 1225 | 0.01 | 149.862 | 0.000 | 0.000 | ||
| 2446 | 2006.09.19 03:46 | close | 1225 | 0.01 | 149.983 | 0.000 | 0.000 | 121.00 | 1129144.28 |
| 2447 | 2006.09.19 03:46 | close | 1224 | 0.01 | 149.983 | 0.000 | 0.000 | 126.00 | 1129270.28 |
| 2448 | 2006.09.19 03:46 | close | 1223 | 0.01 | 149.983 | 0.000 | 0.000 | 85.54 | 1129355.82 |
| 2449 | 2006.09.19 03:46 | close | 1222 | 0.01 | 149.983 | 0.000 | 0.000 | 83.54 | 1129439.36 |
| 2450 | 2006.09.19 03:46 | close | 1221 | 0.01 | 149.983 | 0.000 | 0.000 | 98.54 | 1129537.90 |
| 2451 | 2006.09.19 03:46 | buy | 1226 | 0.01 | 149.998 | 0.000 | 0.000 | ||
| 2452 | 2006.09.19 03:51 | buy | 1227 | 0.01 | 150.013 | 0.000 | 0.000 | ||
| 2453 | 2006.09.19 05:25 | close | 1227 | 0.01 | 150.125 | 0.000 | 0.000 | 112.00 | 1129649.90 |
| 2454 | 2006.09.19 05:25 | close | 1226 | 0.01 | 150.125 | 0.000 | 0.000 | 127.00 | 1129776.90 |
| 2455 | 2006.09.19 05:25 | buy | 1228 | 0.01 | 150.183 | 0.000 | 0.000 | ||
| 2456 | 2006.09.19 05:30 | buy | 1229 | 0.01 | 150.196 | 0.000 | 0.000 | ||
| 2457 | 2006.09.19 05:35 | buy | 1230 | 0.01 | 150.169 | 0.000 | 0.000 | ||
| 2458 | 2006.09.19 09:15 | buy | 1231 | 0.01 | 150.040 | 0.000 | 0.000 | ||
| 2459 | 2006.09.19 23:40 | buy | 1232 | 0.01 | 149.211 | 0.000 | 0.000 | ||
| 2460 | 2006.09.20 17:10 | buy | 1233 | 0.01 | 148.753 | 0.000 | 0.000 | ||
| 2461 | 2006.09.26 17:40 | buy | 1234 | 0.01 | 148.351 | 0.000 | 0.000 | ||
| 2462 | 2006.09.28 08:04 | close | 1234 | 0.01 | 149.593 | 0.000 | 0.000 | 1272.16 | 1131049.06 |
| 2463 | 2006.09.28 08:04 | close | 1233 | 0.01 | 149.593 | 0.000 | 0.000 | 915.40 | 1131964.46 |
| 2464 | 2006.09.28 08:04 | close | 1232 | 0.01 | 149.593 | 0.000 | 0.000 | 464.94 | 1132429.40 |
| 2465 | 2006.09.28 08:04 | close | 1231 | 0.01 | 149.593 | 0.000 | 0.000 | -364.06 | 1132065.34 |
| 2466 | 2006.09.28 08:04 | close | 1230 | 0.01 | 149.593 | 0.000 | 0.000 | -493.06 | 1131572.28 |
| 2467 | 2006.09.28 08:04 | close | 1229 | 0.01 | 149.593 | 0.000 | 0.000 | -520.06 | 1131052.22 |
| 2468 | 2006.09.28 08:04 | close | 1228 | 0.01 | 149.593 | 0.000 | 0.000 | -507.06 | 1130545.16 |
| 2469 | 2006.09.28 08:04 | buy | 1235 | 0.01 | 149.614 | 0.000 | 0.000 | ||
| 2470 | 2006.09.28 08:05 | buy | 1236 | 0.01 | 149.628 | 0.000 | 0.000 | ||
| 2471 | 2006.09.28 08:10 | buy | 1237 | 0.01 | 149.618 | 0.000 | 0.000 | ||
| 2472 | 2006.09.28 08:15 | buy | 1238 | 0.01 | 149.617 | 0.000 | 0.000 | ||
| 2473 | 2006.09.28 09:38 | close | 1238 | 0.01 | 149.738 | 0.000 | 0.000 | 121.00 | 1130666.16 |
| 2474 | 2006.09.28 09:38 | close | 1237 | 0.01 | 149.738 | 0.000 | 0.000 | 120.00 | 1130786.16 |
| 2475 | 2006.09.28 09:38 | close | 1236 | 0.01 | 149.738 | 0.000 | 0.000 | 110.00 | 1130896.16 |
| 2476 | 2006.09.28 09:38 | close | 1235 | 0.01 | 149.738 | 0.000 | 0.000 | 124.00 | 1131020.16 |
| 2477 | 2006.09.28 09:40 | buy | 1239 | 0.01 | 149.728 | 0.000 | 0.000 | ||
| 2478 | 2006.09.28 11:30 | buy | 1240 | 0.01 | 149.671 | 0.000 | 0.000 | ||
| 2479 | 2006.09.28 18:15 | buy | 1241 | 0.01 | 149.575 | 0.000 | 0.000 | ||
| 2480 | 2006.09.28 21:27 | close | 1241 | 0.01 | 149.762 | 0.000 | 0.000 | 187.00 | 1131207.16 |
| 2481 | 2006.09.28 21:27 | close | 1240 | 0.01 | 149.762 | 0.000 | 0.000 | 91.00 | 1131298.16 |
| 2482 | 2006.09.28 21:27 | close | 1239 | 0.01 | 149.762 | 0.000 | 0.000 | 34.00 | 1131332.16 |
| 2483 | 2006.09.29 02:10 | buy | 1242 | 0.01 | 149.642 | 0.000 | 0.000 | ||
| 2484 | 2006.09.29 02:15 | buy | 1243 | 0.01 | 149.656 | 0.000 | 0.000 | ||
| 2485 | 2006.09.29 02:38 | close | 1243 | 0.01 | 149.751 | 0.000 | 0.000 | 95.00 | 1131427.16 |
| 2486 | 2006.09.29 02:38 | close | 1242 | 0.01 | 149.751 | 0.000 | 0.000 | 109.00 | 1131536.16 |
| 2487 | 2006.09.29 02:38 | buy | 1244 | 0.01 | 149.770 | 0.000 | 0.000 | ||
| 2488 | 2006.09.29 02:40 | buy | 1245 | 0.01 | 149.767 | 0.000 | 0.000 | ||
| 2489 | 2006.09.29 17:40 | buy | 1246 | 0.01 | 149.615 | 0.000 | 0.000 | ||
| 2490 | 2006.09.29 17:45 | buy | 1247 | 0.01 | 149.599 | 0.000 | 0.000 | ||
| 2491 | 2006.09.29 18:26 | close | 1247 | 0.01 | 149.796 | 0.000 | 0.000 | 197.00 | 1131733.16 |
| 2492 | 2006.09.29 18:26 | close | 1246 | 0.01 | 149.796 | 0.000 | 0.000 | 181.00 | 1131914.16 |
| 2493 | 2006.09.29 18:26 | close | 1245 | 0.01 | 149.796 | 0.000 | 0.000 | 29.00 | 1131943.16 |
| 2494 | 2006.09.29 18:26 | close | 1244 | 0.01 | 149.796 | 0.000 | 0.000 | 26.00 | 1131969.16 |
| 2495 | 2006.09.29 18:26 | buy | 1248 | 0.01 | 149.824 | 0.000 | 0.000 | ||
| 2496 | 2006.09.29 18:30 | buy | 1249 | 0.01 | 149.810 | 0.000 | 0.000 | ||
| 2497 | 2006.09.29 22:43 | buy | 1250 | 0.01 | 149.806 | 0.000 | 0.000 | ||
| 2498 | 2006.10.02 03:14 | buy | 1251 | 0.01 | 149.807 | 0.000 | 0.000 | ||
| 2499 | 2006.10.02 04:33 | close | 1251 | 0.01 | 149.911 | 0.000 | 0.000 | 104.00 | 1132073.16 |
| 2500 | 2006.10.02 04:33 | close | 1250 | 0.01 | 149.911 | 0.000 | 0.000 | 112.54 | 1132185.70 |
| 2501 | 2006.10.02 04:33 | close | 1249 | 0.01 | 149.911 | 0.000 | 0.000 | 108.54 | 1132294.24 |
| 2502 | 2006.10.02 04:33 | close | 1248 | 0.01 | 149.911 | 0.000 | 0.000 | 94.54 | 1132388.78 |
| 2503 | 2006.10.02 04:35 | buy | 1252 | 0.01 | 149.922 | 0.000 | 0.000 | ||
| 2504 | 2006.10.02 04:42 | buy | 1253 | 0.01 | 149.937 | 0.000 | 0.000 | ||
| 2505 | 2006.10.02 04:51 | buy | 1254 | 0.01 | 149.936 | 0.000 | 0.000 | ||
| 2506 | 2006.10.02 07:10 | buy | 1255 | 0.01 | 149.843 | 0.000 | 0.000 | ||
| 2507 | 2006.10.02 12:48 | close | 1255 | 0.01 | 150.012 | 0.000 | 0.000 | 169.00 | 1132557.78 |
| 2508 | 2006.10.02 12:48 | close | 1254 | 0.01 | 150.012 | 0.000 | 0.000 | 76.00 | 1132633.78 |
| 2509 | 2006.10.02 12:48 | close | 1253 | 0.01 | 150.012 | 0.000 | 0.000 | 75.00 | 1132708.78 |
| 2510 | 2006.10.02 12:48 | close | 1252 | 0.01 | 150.012 | 0.000 | 0.000 | 90.00 | 1132798.78 |
| 2511 | 2006.10.02 12:48 | buy | 1256 | 0.01 | 150.044 | 0.000 | 0.000 | ||
| 2512 | 2006.10.02 12:50 | buy | 1257 | 0.01 | 150.054 | 0.000 | 0.000 | ||
| 2513 | 2006.10.02 12:55 | buy | 1258 | 0.01 | 150.018 | 0.000 | 0.000 | ||
| 2514 | 2006.10.02 13:21 | close | 1258 | 0.01 | 150.142 | 0.000 | 0.000 | 124.00 | 1132922.78 |
| 2515 | 2006.10.02 13:21 | close | 1257 | 0.01 | 150.142 | 0.000 | 0.000 | 88.00 | 1133010.78 |
| 2516 | 2006.10.02 13:21 | close | 1256 | 0.01 | 150.142 | 0.000 | 0.000 | 98.00 | 1133108.78 |
| 2517 | 2006.10.02 17:15 | buy | 1259 | 0.01 | 150.142 | 0.000 | 0.000 | ||
| 2518 | 2006.10.03 03:25 | buy | 1260 | 0.01 | 149.978 | 0.000 | 0.000 | ||
| 2519 | 2006.10.03 03:32 | buy | 1261 | 0.01 | 149.942 | 0.000 | 0.000 | ||
| 2520 | 2006.10.03 12:36 | close | 1261 | 0.01 | 150.131 | 0.000 | 0.000 | 189.00 | 1133297.78 |
| 2521 | 2006.10.03 12:36 | close | 1260 | 0.01 | 150.131 | 0.000 | 0.000 | 153.00 | 1133450.78 |
| 2522 | 2006.10.03 12:36 | close | 1259 | 0.01 | 150.131 | 0.000 | 0.000 | -3.46 | 1133447.32 |
| 2523 | 2006.10.03 12:36 | buy | 1262 | 0.01 | 150.140 | 0.000 | 0.000 | ||
| 2524 | 2006.10.03 12:44 | buy | 1263 | 0.01 | 150.102 | 0.000 | 0.000 | ||
| 2525 | 2006.10.03 17:40 | buy | 1264 | 0.01 | 150.009 | 0.000 | 0.000 | ||
| 2526 | 2006.10.04 01:16 | close | 1264 | 0.01 | 150.177 | 0.000 | 0.000 | 175.54 | 1133622.86 |
| 2527 | 2006.10.04 01:16 | close | 1263 | 0.01 | 150.177 | 0.000 | 0.000 | 82.54 | 1133705.40 |
| 2528 | 2006.10.04 01:16 | close | 1262 | 0.01 | 150.177 | 0.000 | 0.000 | 44.54 | 1133749.94 |
| 2529 | 2006.10.04 01:20 | buy | 1265 | 0.01 | 150.198 | 0.000 | 0.000 | ||
| 2530 | 2006.10.04 01:22 | close | 1265 | 0.01 | 150.313 | 0.000 | 0.000 | 115.00 | 1133864.94 |
| 2531 | 2006.10.04 01:25 | buy | 1266 | 0.01 | 150.373 | 0.000 | 0.000 | ||
| 2532 | 2006.10.04 01:30 | buy | 1267 | 0.01 | 150.382 | 0.000 | 0.000 | ||
| 2533 | 2006.10.04 01:35 | buy | 1268 | 0.01 | 150.400 | 0.000 | 0.000 | ||
| 2534 | 2006.10.04 01:40 | buy | 1269 | 0.01 | 150.421 | 0.000 | 0.000 | ||
| 2535 | 2006.10.04 06:20 | buy | 1270 | 0.01 | 150.147 | 0.000 | 0.000 | ||
| 2536 | 2006.10.06 01:30 | buy | 1271 | 0.01 | 149.497 | 0.000 | 0.000 | ||
| 2537 | 2006.10.09 09:01 | close | 1271 | 0.01 | 150.272 | 0.000 | 0.000 | 782.54 | 1134647.48 |
| 2538 | 2006.10.09 09:01 | close | 1270 | 0.01 | 150.272 | 0.000 | 0.000 | 162.70 | 1134810.18 |
| 2539 | 2006.10.09 09:01 | close | 1269 | 0.01 | 150.272 | 0.000 | 0.000 | -111.30 | 1134698.88 |
| 2540 | 2006.10.09 09:01 | close | 1268 | 0.01 | 150.272 | 0.000 | 0.000 | -90.30 | 1134608.58 |
| 2541 | 2006.10.09 09:01 | close | 1267 | 0.01 | 150.272 | 0.000 | 0.000 | -72.30 | 1134536.28 |
| 2542 | 2006.10.09 09:01 | close | 1266 | 0.01 | 150.272 | 0.000 | 0.000 | -63.30 | 1134472.98 |
| 2543 | 2006.10.09 16:25 | buy | 1272 | 0.01 | 150.184 | 0.000 | 0.000 | ||
| 2544 | 2006.10.09 17:03 | buy | 1273 | 0.01 | 150.203 | 0.000 | 0.000 | ||
| 2545 | 2006.10.09 20:10 | buy | 1274 | 0.01 | 150.057 | 0.000 | 0.000 | ||
| 2546 | 2006.10.10 05:56 | buy | 1275 | 0.01 | 150.173 | 0.000 | 0.000 | ||
| 2547 | 2006.10.10 06:02 | buy | 1276 | 0.01 | 150.170 | 0.000 | 0.000 | ||
| 2548 | 2006.10.10 06:06 | buy | 1277 | 0.01 | 150.149 | 0.000 | 0.000 | ||
| 2549 | 2006.10.10 10:55 | buy | 1278 | 0.01 | 150.143 | 0.000 | 0.000 | ||
| 2550 | 2006.10.10 11:07 | buy | 1279 | 0.01 | 150.133 | 0.000 | 0.000 | ||
| 2551 | 2006.10.10 17:55 | buy | 1280 | 0.01 | 150.012 | 0.000 | 0.000 | ||
| 2552 | 2006.10.12 02:05 | buy | 1281 | 0.01 | 149.962 | 0.000 | 0.000 | ||
| 2553 | 2006.10.12 10:41 | buy | 1282 | 0.01 | 149.897 | 0.000 | 0.000 | ||
| 2554 | 2006.10.17 01:45 | buy | 1283 | 0.01 | 149.262 | 0.000 | 0.000 | ||
| 2555 | 2006.10.17 18:55 | buy | 1284 | 0.01 | 149.046 | 0.000 | 0.000 | ||
| 2556 | 2006.10.24 15:01 | close | 1284 | 0.01 | 149.960 | 0.000 | 0.000 | 966.78 | 1135439.76 |
| 2557 | 2006.10.24 15:01 | close | 1283 | 0.01 | 149.960 | 0.000 | 0.000 | 750.78 | 1136190.54 |
| 2558 | 2006.10.24 15:01 | close | 1282 | 0.01 | 149.960 | 0.000 | 0.000 | 138.40 | 1136328.94 |
| 2559 | 2006.10.24 15:01 | close | 1281 | 0.01 | 149.960 | 0.000 | 0.000 | 73.40 | 1136402.34 |
| 2560 | 2006.10.24 15:01 | close | 1280 | 0.01 | 149.960 | 0.000 | 0.000 | 53.56 | 1136455.90 |
| 2561 | 2006.10.24 15:01 | close | 1279 | 0.01 | 149.960 | 0.000 | 0.000 | -67.44 | 1136388.46 |
| 2562 | 2006.10.24 15:01 | close | 1278 | 0.01 | 149.960 | 0.000 | 0.000 | -77.44 | 1136311.02 |
| 2563 | 2006.10.24 15:01 | close | 1277 | 0.01 | 149.960 | 0.000 | 0.000 | -83.44 | 1136227.58 |
| 2564 | 2006.10.24 15:01 | close | 1276 | 0.01 | 149.960 | 0.000 | 0.000 | -104.44 | 1136123.14 |
| 2565 | 2006.10.24 15:01 | close | 1275 | 0.01 | 149.960 | 0.000 | 0.000 | -107.44 | 1136015.70 |
| 2566 | 2006.10.24 15:01 | close | 1274 | 0.01 | 149.960 | 0.000 | 0.000 | 16.10 | 1136031.80 |
| 2567 | 2006.10.24 15:01 | close | 1273 | 0.01 | 149.960 | 0.000 | 0.000 | -129.90 | 1135901.90 |
| 2568 | 2006.10.24 15:01 | close | 1272 | 0.01 | 149.960 | 0.000 | 0.000 | -110.90 | 1135791.00 |
| 2569 | 2006.10.24 15:05 | buy | 1285 | 0.01 | 149.977 | 0.000 | 0.000 | ||
| 2570 | 2006.10.24 17:16 | buy | 1286 | 0.01 | 149.970 | 0.000 | 0.000 | ||
| 2571 | 2006.10.24 17:22 | buy | 1287 | 0.01 | 149.980 | 0.000 | 0.000 | ||
| 2572 | 2006.10.24 22:00 | buy | 1288 | 0.01 | 149.865 | 0.000 | 0.000 | ||
| 2573 | 2006.10.25 13:25 | buy | 1289 | 0.01 | 149.841 | 0.000 | 0.000 | ||
| 2574 | 2006.10.25 20:32 | close | 1289 | 0.01 | 150.021 | 0.000 | 0.000 | 180.00 | 1135971.00 |
| 2575 | 2006.10.25 20:32 | close | 1288 | 0.01 | 150.021 | 0.000 | 0.000 | 163.54 | 1136134.54 |
| 2576 | 2006.10.25 20:32 | close | 1287 | 0.01 | 150.021 | 0.000 | 0.000 | 48.54 | 1136183.08 |
| 2577 | 2006.10.25 20:32 | close | 1286 | 0.01 | 150.021 | 0.000 | 0.000 | 58.54 | 1136241.62 |
| 2578 | 2006.10.25 20:32 | close | 1285 | 0.01 | 150.021 | 0.000 | 0.000 | 51.54 | 1136293.16 |
| 2579 | 2006.10.25 20:35 | buy | 1290 | 0.01 | 150.003 | 0.000 | 0.000 | ||
| 2580 | 2006.10.25 20:44 | buy | 1291 | 0.01 | 150.018 | 0.000 | 0.000 | ||
| 2581 | 2006.10.25 21:18 | close | 1291 | 0.01 | 150.119 | 0.000 | 0.000 | 101.00 | 1136394.16 |
| 2582 | 2006.10.25 21:18 | close | 1290 | 0.01 | 150.119 | 0.000 | 0.000 | 116.00 | 1136510.16 |
| 2583 | 2006.10.25 21:20 | buy | 1292 | 0.01 | 150.129 | 0.000 | 0.000 | ||
| 2584 | 2006.10.25 22:16 | buy | 1293 | 0.01 | 150.123 | 0.000 | 0.000 | ||
| 2585 | 2006.10.26 09:50 | close | 1293 | 0.01 | 150.213 | 0.000 | 0.000 | 112.62 | 1136622.78 |
| 2586 | 2006.10.26 09:50 | close | 1292 | 0.01 | 150.213 | 0.000 | 0.000 | 106.62 | 1136729.40 |
| 2587 | 2006.10.26 09:51 | buy | 1294 | 0.01 | 150.215 | 0.000 | 0.000 | ||
| 2588 | 2006.10.26 10:07 | buy | 1295 | 0.01 | 150.221 | 0.000 | 0.000 | ||
| 2589 | 2006.10.26 10:23 | close | 1295 | 0.01 | 150.338 | 0.000 | 0.000 | 117.00 | 1136846.40 |
| 2590 | 2006.10.26 10:23 | close | 1294 | 0.01 | 150.338 | 0.000 | 0.000 | 123.00 | 1136969.40 |
| 2591 | 2006.10.26 10:25 | buy | 1296 | 0.01 | 150.345 | 0.000 | 0.000 | ||
| 2592 | 2006.10.26 10:30 | buy | 1297 | 0.01 | 150.351 | 0.000 | 0.000 | ||
| 2593 | 2006.10.26 11:21 | close | 1297 | 0.01 | 150.451 | 0.000 | 0.000 | 100.00 | 1137069.40 |
| 2594 | 2006.10.26 11:21 | close | 1296 | 0.01 | 150.451 | 0.000 | 0.000 | 106.00 | 1137175.40 |
| 2595 | 2006.10.26 14:30 | buy | 1298 | 0.01 | 150.382 | 0.000 | 0.000 | ||
| 2596 | 2006.10.26 14:35 | buy | 1299 | 0.01 | 150.380 | 0.000 | 0.000 | ||
| 2597 | 2006.10.26 15:29 | buy | 1300 | 0.01 | 150.375 | 0.000 | 0.000 | ||
| 2598 | 2006.10.26 17:46 | buy | 1301 | 0.01 | 150.335 | 0.000 | 0.000 | ||
| 2599 | 2006.10.27 02:15 | buy | 1302 | 0.01 | 150.267 | 0.000 | 0.000 | ||
| 2600 | 2006.10.27 02:55 | close | 1302 | 0.01 | 150.448 | 0.000 | 0.000 | 181.00 | 1137356.40 |
| 2601 | 2006.10.27 02:55 | close | 1301 | 0.01 | 150.448 | 0.000 | 0.000 | 120.54 | 1137476.94 |
| 2602 | 2006.10.27 02:55 | close | 1300 | 0.01 | 150.448 | 0.000 | 0.000 | 80.54 | 1137557.48 |
| 2603 | 2006.10.27 02:55 | close | 1299 | 0.01 | 150.448 | 0.000 | 0.000 | 75.54 | 1137633.02 |
| 2604 | 2006.10.27 02:55 | close | 1298 | 0.01 | 150.448 | 0.000 | 0.000 | 73.54 | 1137706.56 |
| 2605 | 2006.10.27 02:55 | buy | 1303 | 0.01 | 150.468 | 0.000 | 0.000 | ||
| 2606 | 2006.10.27 03:03 | close | 1303 | 0.01 | 150.579 | 0.000 | 0.000 | 111.00 | 1137817.56 |
| 2607 | 2006.10.27 03:03 | buy | 1304 | 0.01 | 150.595 | 0.000 | 0.000 | ||
| 2608 | 2006.10.27 03:05 | buy | 1305 | 0.01 | 150.576 | 0.000 | 0.000 | ||
| 2609 | 2006.10.27 03:10 | buy | 1306 | 0.01 | 150.573 | 0.000 | 0.000 | ||
| 2610 | 2006.10.27 03:18 | close | 1306 | 0.01 | 150.684 | 0.000 | 0.000 | 111.00 | 1137928.56 |
| 2611 | 2006.10.27 03:18 | close | 1305 | 0.01 | 150.684 | 0.000 | 0.000 | 108.00 | 1138036.56 |
| 2612 | 2006.10.27 03:18 | close | 1304 | 0.01 | 150.684 | 0.000 | 0.000 | 89.00 | 1138125.56 |
| 2613 | 2006.10.27 03:20 | buy | 1307 | 0.01 | 150.702 | 0.000 | 0.000 | ||
| 2614 | 2006.10.30 11:40 | buy | 1308 | 0.01 | 149.518 | 0.000 | 0.000 | ||
| 2615 | 2006.11.01 05:26 | buy | 1309 | 0.01 | 149.320 | 0.000 | 0.000 | ||
| 2616 | 2006.11.03 16:03 | close | 1309 | 0.01 | 149.904 | 0.000 | 0.000 | 614.16 | 1138739.72 |
| 2617 | 2006.11.03 16:03 | close | 1308 | 0.01 | 149.904 | 0.000 | 0.000 | 431.24 | 1139170.96 |
| 2618 | 2006.11.03 16:03 | close | 1307 | 0.01 | 149.904 | 0.000 | 0.000 | -745.22 | 1138425.74 |
| 2619 | 2006.11.03 16:03 | buy | 1310 | 0.01 | 149.931 | 0.000 | 0.000 | ||
| 2620 | 2006.11.03 16:05 | buy | 1311 | 0.01 | 149.925 | 0.000 | 0.000 | ||
| 2621 | 2006.11.03 16:10 | buy | 1312 | 0.01 | 149.912 | 0.000 | 0.000 | ||
| 2622 | 2006.11.03 18:35 | close | 1312 | 0.01 | 150.029 | 0.000 | 0.000 | 117.00 | 1138542.74 |
| 2623 | 2006.11.03 18:35 | close | 1311 | 0.01 | 150.029 | 0.000 | 0.000 | 104.00 | 1138646.74 |
| 2624 | 2006.11.03 18:35 | close | 1310 | 0.01 | 150.029 | 0.000 | 0.000 | 98.00 | 1138744.74 |
| 2625 | 2006.11.03 18:35 | buy | 1313 | 0.01 | 150.040 | 0.000 | 0.000 | ||
| 2626 | 2006.11.03 18:40 | buy | 1314 | 0.01 | 150.031 | 0.000 | 0.000 | ||
| 2627 | 2006.11.03 20:26 | close | 1314 | 0.01 | 150.136 | 0.000 | 0.000 | 105.00 | 1138849.74 |
| 2628 | 2006.11.03 20:26 | close | 1313 | 0.01 | 150.136 | 0.000 | 0.000 | 96.00 | 1138945.74 |
| 2629 | 2006.11.03 21:00 | buy | 1315 | 0.01 | 150.165 | 0.000 | 0.000 | ||
| 2630 | 2006.11.06 02:50 | buy | 1316 | 0.01 | 150.068 | 0.000 | 0.000 | ||
| 2631 | 2006.11.06 06:10 | buy | 1317 | 0.01 | 150.041 | 0.000 | 0.000 | ||
| 2632 | 2006.11.06 09:58 | close | 1317 | 0.01 | 150.189 | 0.000 | 0.000 | 148.00 | 1139093.74 |
| 2633 | 2006.11.06 09:58 | close | 1316 | 0.01 | 150.189 | 0.000 | 0.000 | 121.00 | 1139214.74 |
| 2634 | 2006.11.06 09:58 | close | 1315 | 0.01 | 150.189 | 0.000 | 0.000 | 31.54 | 1139246.28 |
| 2635 | 2006.11.06 09:58 | buy | 1318 | 0.01 | 150.205 | 0.000 | 0.000 | ||
| 2636 | 2006.11.06 10:00 | buy | 1319 | 0.01 | 150.195 | 0.000 | 0.000 | ||
| 2637 | 2006.11.06 11:58 | close | 1319 | 0.01 | 150.311 | 0.000 | 0.000 | 116.00 | 1139362.28 |
| 2638 | 2006.11.06 11:58 | close | 1318 | 0.01 | 150.311 | 0.000 | 0.000 | 106.00 | 1139468.28 |
| 2639 | 2006.11.06 12:00 | buy | 1320 | 0.01 | 150.314 | 0.000 | 0.000 | ||
| 2640 | 2006.11.06 15:13 | close | 1320 | 0.01 | 150.420 | 0.000 | 0.000 | 106.00 | 1139574.28 |
| 2641 | 2006.11.06 15:15 | buy | 1321 | 0.01 | 150.463 | 0.000 | 0.000 | ||
| 2642 | 2006.11.06 15:26 | buy | 1322 | 0.01 | 150.445 | 0.000 | 0.000 | ||
| 2643 | 2006.11.06 19:25 | close | 1322 | 0.01 | 150.556 | 0.000 | 0.000 | 111.00 | 1139685.28 |
| 2644 | 2006.11.06 19:25 | close | 1321 | 0.01 | 150.556 | 0.000 | 0.000 | 93.00 | 1139778.28 |
| 2645 | 2006.11.07 12:10 | buy | 1323 | 0.01 | 150.423 | 0.000 | 0.000 | ||
| 2646 | 2006.11.07 19:05 | buy | 1324 | 0.01 | 150.398 | 0.000 | 0.000 | ||
| 2647 | 2006.11.07 23:25 | buy | 1325 | 0.01 | 150.354 | 0.000 | 0.000 | ||
| 2648 | 2006.11.08 09:10 | buy | 1326 | 0.01 | 150.324 | 0.000 | 0.000 | ||
| 2649 | 2006.11.09 03:06 | close | 1326 | 0.01 | 150.447 | 0.000 | 0.000 | 145.62 | 1139923.90 |
| 2650 | 2006.11.09 03:06 | close | 1325 | 0.01 | 150.447 | 0.000 | 0.000 | 123.16 | 1140047.06 |
| 2651 | 2006.11.09 03:06 | close | 1324 | 0.01 | 150.447 | 0.000 | 0.000 | 79.16 | 1140126.22 |
| 2652 | 2006.11.09 03:06 | close | 1323 | 0.01 | 150.447 | 0.000 | 0.000 | 54.16 | 1140180.38 |
| 2653 | 2006.11.09 03:06 | buy | 1327 | 0.01 | 150.449 | 0.000 | 0.000 | ||
| 2654 | 2006.11.09 03:10 | buy | 1328 | 0.01 | 150.440 | 0.000 | 0.000 | ||
| 2655 | 2006.11.09 09:59 | close | 1328 | 0.01 | 150.548 | 0.000 | 0.000 | 108.00 | 1140288.38 |
| 2656 | 2006.11.09 09:59 | close | 1327 | 0.01 | 150.548 | 0.000 | 0.000 | 99.00 | 1140387.38 |
| 2657 | 2006.11.09 09:59 | buy | 1329 | 0.01 | 150.573 | 0.000 | 0.000 | ||
| 2658 | 2006.11.09 10:02 | buy | 1330 | 0.01 | 150.567 | 0.000 | 0.000 | ||
| 2659 | 2006.11.09 11:35 | close | 1330 | 0.01 | 150.672 | 0.000 | 0.000 | 105.00 | 1140492.38 |
| 2660 | 2006.11.09 11:35 | close | 1329 | 0.01 | 150.672 | 0.000 | 0.000 | 99.00 | 1140591.38 |
| 2661 | 2006.11.09 11:35 | buy | 1331 | 0.01 | 150.684 | 0.000 | 0.000 | ||
| 2662 | 2006.11.09 13:01 | close | 1331 | 0.01 | 150.785 | 0.000 | 0.000 | 101.00 | 1140692.38 |
| 2663 | 2006.11.09 13:01 | buy | 1332 | 0.01 | 150.818 | 0.000 | 0.000 | ||
| 2664 | 2006.11.09 13:02 | close | 1332 | 0.01 | 150.938 | 0.000 | 0.000 | 120.00 | 1140812.38 |
| 2665 | 2006.11.09 13:05 | buy | 1333 | 0.01 | 150.939 | 0.000 | 0.000 | ||
| 2666 | 2006.11.09 13:10 | buy | 1334 | 0.01 | 150.894 | 0.000 | 0.000 | ||
| 2667 | 2006.11.09 14:31 | close | 1334 | 0.01 | 151.019 | 0.000 | 0.000 | 125.00 | 1140937.38 |
| 2668 | 2006.11.09 14:31 | close | 1333 | 0.01 | 151.019 | 0.000 | 0.000 | 80.00 | 1141017.38 |
| 2669 | 2006.11.09 14:40 | buy | 1335 | 0.01 | 151.126 | 0.000 | 0.000 | ||
| 2670 | 2006.11.09 14:49 | buy | 1336 | 0.01 | 151.106 | 0.000 | 0.000 | ||
| 2671 | 2006.11.09 15:33 | close | 1336 | 0.01 | 151.235 | 0.000 | 0.000 | 129.00 | 1141146.38 |
| 2672 | 2006.11.09 15:33 | close | 1335 | 0.01 | 151.235 | 0.000 | 0.000 | 109.00 | 1141255.38 |
| 2673 | 2006.11.09 15:35 | buy | 1337 | 0.01 | 151.316 | 0.000 | 0.000 | ||
| 2674 | 2006.11.09 15:47 | buy | 1338 | 0.01 | 151.318 | 0.000 | 0.000 | ||
| 2675 | 2006.11.09 17:02 | close | 1338 | 0.01 | 151.424 | 0.000 | 0.000 | 106.00 | 1141361.38 |
| 2676 | 2006.11.09 17:02 | close | 1337 | 0.01 | 151.424 | 0.000 | 0.000 | 108.00 | 1141469.38 |
| 2677 | 2006.11.09 17:05 | buy | 1339 | 0.01 | 151.414 | 0.000 | 0.000 | ||
| 2678 | 2006.11.09 17:17 | buy | 1340 | 0.01 | 151.419 | 0.000 | 0.000 | ||
| 2679 | 2006.11.10 02:30 | buy | 1341 | 0.01 | 151.252 | 0.000 | 0.000 | ||
| 2680 | 2006.11.10 14:35 | buy | 1342 | 0.01 | 151.174 | 0.000 | 0.000 | ||
| 2681 | 2006.11.13 08:05 | buy | 1343 | 0.01 | 151.020 | 0.000 | 0.000 | ||
| 2682 | 2006.11.13 16:50 | close | 1343 | 0.01 | 151.348 | 0.000 | 0.000 | 328.00 | 1141797.38 |
| 2683 | 2006.11.13 16:50 | close | 1342 | 0.01 | 151.348 | 0.000 | 0.000 | 181.54 | 1141978.92 |
| 2684 | 2006.11.13 16:50 | close | 1341 | 0.01 | 151.348 | 0.000 | 0.000 | 103.54 | 1142082.46 |
| 2685 | 2006.11.13 16:50 | close | 1340 | 0.01 | 151.348 | 0.000 | 0.000 | -55.92 | 1142026.54 |
| 2686 | 2006.11.13 16:50 | close | 1339 | 0.01 | 151.348 | 0.000 | 0.000 | -50.92 | 1141975.62 |
| 2687 | 2006.11.13 16:50 | buy | 1344 | 0.01 | 151.346 | 0.000 | 0.000 | ||
| 2688 | 2006.11.14 10:50 | buy | 1345 | 0.01 | 151.100 | 0.000 | 0.000 | ||
| 2689 | 2006.11.15 05:30 | buy | 1346 | 0.01 | 150.842 | 0.000 | 0.000 | ||
| 2690 | 2006.11.15 17:11 | close | 1346 | 0.01 | 151.192 | 0.000 | 0.000 | 350.00 | 1142325.62 |
| 2691 | 2006.11.15 17:11 | close | 1345 | 0.01 | 151.192 | 0.000 | 0.000 | 99.54 | 1142425.16 |
| 2692 | 2006.11.15 17:11 | close | 1344 | 0.01 | 151.192 | 0.000 | 0.000 | -138.92 | 1142286.24 |
| 2693 | 2006.11.15 21:20 | buy | 1347 | 0.01 | 151.378 | 0.000 | 0.000 | ||
| 2694 | 2006.11.15 21:26 | buy | 1348 | 0.01 | 151.408 | 0.000 | 0.000 | ||
| 2695 | 2006.11.15 21:36 | buy | 1349 | 0.01 | 151.399 | 0.000 | 0.000 | ||
| 2696 | 2006.11.16 03:06 | buy | 1350 | 0.01 | 151.379 | 0.000 | 0.000 | ||
| 2697 | 2006.11.16 05:30 | buy | 1351 | 0.01 | 151.221 | 0.000 | 0.000 | ||
| 2698 | 2006.11.16 11:20 | close | 1351 | 0.01 | 151.445 | 0.000 | 0.000 | 224.00 | 1142510.24 |
| 2699 | 2006.11.16 11:20 | close | 1350 | 0.01 | 151.445 | 0.000 | 0.000 | 66.00 | 1142576.24 |
| 2700 | 2006.11.16 11:20 | close | 1349 | 0.01 | 151.445 | 0.000 | 0.000 | 68.62 | 1142644.86 |
| 2701 | 2006.11.16 11:20 | close | 1348 | 0.01 | 151.445 | 0.000 | 0.000 | 59.62 | 1142704.48 |
| 2702 | 2006.11.16 11:20 | close | 1347 | 0.01 | 151.445 | 0.000 | 0.000 | 89.62 | 1142794.10 |
| 2703 | 2006.11.16 17:10 | buy | 1352 | 0.01 | 151.289 | 0.000 | 0.000 | ||
| 2704 | 2006.11.16 17:15 | buy | 1353 | 0.01 | 151.304 | 0.000 | 0.000 | ||
| 2705 | 2006.11.16 22:55 | buy | 1354 | 0.01 | 151.279 | 0.000 | 0.000 | ||
| 2706 | 2006.11.17 03:50 | buy | 1355 | 0.01 | 151.268 | 0.000 | 0.000 | ||
| 2707 | 2006.11.17 03:55 | buy | 1356 | 0.01 | 151.269 | 0.000 | 0.000 | ||
| 2708 | 2006.11.17 04:00 | buy | 1357 | 0.01 | 151.243 | 0.000 | 0.000 | ||
| 2709 | 2006.11.17 04:07 | buy | 1358 | 0.01 | 151.215 | 0.000 | 0.000 | ||
| 2710 | 2006.11.20 04:51 | close | 1358 | 0.01 | 151.361 | 0.000 | 0.000 | 153.54 | 1142947.64 |
| 2711 | 2006.11.20 04:51 | close | 1357 | 0.01 | 151.361 | 0.000 | 0.000 | 125.54 | 1143073.18 |
| 2712 | 2006.11.20 04:51 | close | 1356 | 0.01 | 151.361 | 0.000 | 0.000 | 99.54 | 1143172.72 |
| 2713 | 2006.11.20 04:51 | close | 1355 | 0.01 | 151.361 | 0.000 | 0.000 | 100.54 | 1143273.26 |
| 2714 | 2006.11.20 04:51 | close | 1354 | 0.01 | 151.361 | 0.000 | 0.000 | 97.08 | 1143370.34 |
| 2715 | 2006.11.20 04:51 | close | 1353 | 0.01 | 151.361 | 0.000 | 0.000 | 72.08 | 1143442.42 |
| 2716 | 2006.11.20 04:51 | close | 1352 | 0.01 | 151.361 | 0.000 | 0.000 | 87.08 | 1143529.50 |
| 2717 | 2006.11.20 04:51 | buy | 1359 | 0.01 | 151.394 | 0.000 | 0.000 | ||
| 2718 | 2006.11.20 05:02 | buy | 1360 | 0.01 | 151.403 | 0.000 | 0.000 | ||
| 2719 | 2006.11.20 10:11 | close | 1360 | 0.01 | 151.499 | 0.000 | 0.000 | 96.00 | 1143625.50 |
| 2720 | 2006.11.20 10:11 | close | 1359 | 0.01 | 151.499 | 0.000 | 0.000 | 105.00 | 1143730.50 |
| 2721 | 2006.11.20 10:11 | buy | 1361 | 0.01 | 151.513 | 0.000 | 0.000 | ||
| 2722 | 2006.11.20 10:13 | close | 1361 | 0.01 | 151.615 | 0.000 | 0.000 | 102.00 | 1143832.50 |
| 2723 | 2006.11.20 10:15 | buy | 1362 | 0.01 | 151.636 | 0.000 | 0.000 | ||
| 2724 | 2006.11.20 10:20 | buy | 1363 | 0.01 | 151.590 | 0.000 | 0.000 | ||
| 2725 | 2006.11.20 10:25 | buy | 1364 | 0.01 | 151.587 | 0.000 | 0.000 | ||
| 2726 | 2006.11.20 12:29 | buy | 1365 | 0.01 | 151.571 | 0.000 | 0.000 | ||
| 2727 | 2006.11.21 08:35 | buy | 1366 | 0.01 | 151.377 | 0.000 | 0.000 | ||
| 2728 | 2006.11.21 21:39 | buy | 1367 | 0.01 | 151.322 | 0.000 | 0.000 | ||
| 2729 | 2006.11.22 22:00 | buy | 1368 | 0.01 | 151.104 | 0.000 | 0.000 | ||
| 2730 | 2006.11.23 11:15 | buy | 1369 | 0.01 | 150.987 | 0.000 | 0.000 | ||
| 2731 | 2006.11.24 02:25 | buy | 1370 | 0.01 | 150.663 | 0.000 | 0.000 | ||
| 2732 | 2006.11.24 10:45 | close | 1370 | 0.01 | 151.391 | 0.000 | 0.000 | 728.00 | 1144560.50 |
| 2733 | 2006.11.24 10:45 | close | 1369 | 0.01 | 151.391 | 0.000 | 0.000 | 411.54 | 1144972.04 |
| 2734 | 2006.11.24 10:45 | close | 1368 | 0.01 | 151.391 | 0.000 | 0.000 | 317.16 | 1145289.20 |
| 2735 | 2006.11.24 10:45 | close | 1367 | 0.01 | 151.391 | 0.000 | 0.000 | 106.70 | 1145395.90 |
| 2736 | 2006.11.24 10:45 | close | 1366 | 0.01 | 151.391 | 0.000 | 0.000 | 51.70 | 1145447.60 |
| 2737 | 2006.11.24 10:45 | close | 1365 | 0.01 | 151.391 | 0.000 | 0.000 | -134.76 | 1145312.84 |
| 2738 | 2006.11.24 10:45 | close | 1364 | 0.01 | 151.391 | 0.000 | 0.000 | -150.76 | 1145162.08 |
| 2739 | 2006.11.24 10:45 | close | 1363 | 0.01 | 151.391 | 0.000 | 0.000 | -153.76 | 1145008.32 |
| 2740 | 2006.11.24 10:45 | close | 1362 | 0.01 | 151.391 | 0.000 | 0.000 | -199.76 | 1144808.56 |
| 2741 | 2006.11.24 10:45 | buy | 1371 | 0.01 | 151.403 | 0.000 | 0.000 | ||
| 2742 | 2006.11.24 10:50 | buy | 1372 | 0.01 | 151.355 | 0.000 | 0.000 | ||
| 2743 | 2006.11.24 12:19 | close | 1372 | 0.01 | 151.491 | 0.000 | 0.000 | 136.00 | 1144944.56 |
| 2744 | 2006.11.24 12:19 | close | 1371 | 0.01 | 151.491 | 0.000 | 0.000 | 88.00 | 1145032.56 |
| 2745 | 2006.11.24 12:20 | buy | 1373 | 0.01 | 151.526 | 0.000 | 0.000 | ||
| 2746 | 2006.11.24 12:35 | buy | 1374 | 0.01 | 151.531 | 0.000 | 0.000 | ||
| 2747 | 2006.11.24 12:55 | buy | 1375 | 0.01 | 151.512 | 0.000 | 0.000 | ||
| 2748 | 2006.11.24 17:10 | buy | 1376 | 0.01 | 151.451 | 0.000 | 0.000 | ||
| 2749 | 2006.11.24 17:46 | close | 1376 | 0.01 | 151.606 | 0.000 | 0.000 | 155.00 | 1145187.56 |
| 2750 | 2006.11.24 17:46 | close | 1375 | 0.01 | 151.606 | 0.000 | 0.000 | 94.00 | 1145281.56 |
| 2751 | 2006.11.24 17:46 | close | 1374 | 0.01 | 151.606 | 0.000 | 0.000 | 75.00 | 1145356.56 |
| 2752 | 2006.11.24 17:46 | close | 1373 | 0.01 | 151.606 | 0.000 | 0.000 | 80.00 | 1145436.56 |
| 2753 | 2006.11.24 17:50 | buy | 1377 | 0.01 | 151.690 | 0.000 | 0.000 | ||
| 2754 | 2006.11.24 21:30 | buy | 1378 | 0.01 | 151.721 | 0.000 | 0.000 | ||
| 2755 | 2006.11.24 23:19 | buy | 1379 | 0.01 | 151.684 | 0.000 | 0.000 | ||
| 2756 | 2006.11.27 00:00 | close | 1379 | 0.01 | 152.070 | 0.000 | 0.000 | 393.54 | 1145830.10 |
| 2757 | 2006.11.27 00:00 | close | 1378 | 0.01 | 152.070 | 0.000 | 0.000 | 356.54 | 1146186.64 |
| 2758 | 2006.11.27 00:00 | close | 1377 | 0.01 | 152.070 | 0.000 | 0.000 | 387.54 | 1146574.18 |
| 2759 | 2006.11.27 01:55 | buy | 1380 | 0.01 | 151.993 | 0.000 | 0.000 | ||
| 2760 | 2006.11.27 06:47 | close | 1380 | 0.01 | 152.094 | 0.000 | 0.000 | 101.00 | 1146675.18 |
| 2761 | 2006.11.27 06:50 | buy | 1381 | 0.01 | 152.140 | 0.000 | 0.000 | ||
| 2762 | 2006.11.27 07:32 | close | 1381 | 0.01 | 152.250 | 0.000 | 0.000 | 110.00 | 1146785.18 |
| 2763 | 2006.11.27 07:45 | buy | 1382 | 0.01 | 152.362 | 0.000 | 0.000 | ||
| 2764 | 2006.11.27 09:03 | close | 1382 | 0.01 | 152.463 | 0.000 | 0.000 | 101.00 | 1146886.18 |
| 2765 | 2006.11.27 09:05 | buy | 1383 | 0.01 | 152.472 | 0.000 | 0.000 | ||
| 2766 | 2006.11.27 16:00 | buy | 1384 | 0.01 | 152.329 | 0.000 | 0.000 | ||
| 2767 | 2006.11.28 00:38 | close | 1384 | 0.01 | 152.497 | 0.000 | 0.000 | 175.54 | 1147061.72 |
| 2768 | 2006.11.28 00:38 | close | 1383 | 0.01 | 152.497 | 0.000 | 0.000 | 32.54 | 1147094.26 |
| 2769 | 2006.11.28 07:10 | buy | 1385 | 0.01 | 152.463 | 0.000 | 0.000 | ||
| 2770 | 2006.11.28 09:53 | close | 1385 | 0.01 | 152.582 | 0.000 | 0.000 | 119.00 | 1147213.26 |
| 2771 | 2006.11.28 09:55 | buy | 1386 | 0.01 | 152.603 | 0.000 | 0.000 | ||
| 2772 | 2006.11.28 10:29 | close | 1386 | 0.01 | 152.704 | 0.000 | 0.000 | 101.00 | 1147314.26 |
| 2773 | 2006.11.28 10:30 | buy | 1387 | 0.01 | 152.714 | 0.000 | 0.000 | ||
| 2774 | 2006.11.28 10:42 | buy | 1388 | 0.01 | 152.749 | 0.000 | 0.000 | ||
| 2775 | 2006.11.28 11:42 | close | 1388 | 0.01 | 152.832 | 0.000 | 0.000 | 83.00 | 1147397.26 |
| 2776 | 2006.11.28 11:42 | close | 1387 | 0.01 | 152.832 | 0.000 | 0.000 | 118.00 | 1147515.26 |
| 2777 | 2006.11.28 12:05 | buy | 1389 | 0.01 | 152.927 | 0.000 | 0.000 | ||
| 2778 | 2006.11.28 20:21 | buy | 1390 | 0.01 | 152.942 | 0.000 | 0.000 | ||
| 2779 | 2006.11.28 20:36 | buy | 1391 | 0.01 | 152.952 | 0.000 | 0.000 | ||
| 2780 | 2006.11.28 21:52 | close | 1391 | 0.01 | 153.051 | 0.000 | 0.000 | 99.00 | 1147614.26 |
| 2781 | 2006.11.28 21:52 | close | 1390 | 0.01 | 153.051 | 0.000 | 0.000 | 109.00 | 1147723.26 |
| 2782 | 2006.11.28 21:52 | close | 1389 | 0.01 | 153.051 | 0.000 | 0.000 | 124.00 | 1147847.26 |
| 2783 | 2006.11.28 21:55 | buy | 1392 | 0.01 | 153.130 | 0.000 | 0.000 | ||
| 2784 | 2006.11.28 22:00 | buy | 1393 | 0.01 | 153.144 | 0.000 | 0.000 | ||
| 2785 | 2006.11.28 22:05 | buy | 1394 | 0.01 | 153.115 | 0.000 | 0.000 | ||
| 2786 | 2006.11.28 22:39 | close | 1394 | 0.01 | 153.232 | 0.000 | 0.000 | 117.00 | 1147964.26 |
| 2787 | 2006.11.28 22:39 | close | 1393 | 0.01 | 153.232 | 0.000 | 0.000 | 88.00 | 1148052.26 |
| 2788 | 2006.11.28 22:39 | close | 1392 | 0.01 | 153.232 | 0.000 | 0.000 | 102.00 | 1148154.26 |
| 2789 | 2006.11.29 01:30 | buy | 1395 | 0.01 | 153.405 | 0.000 | 0.000 | ||
| 2790 | 2006.11.29 10:25 | buy | 1396 | 0.01 | 152.981 | 0.000 | 0.000 | ||
| 2791 | 2006.11.29 18:25 | buy | 1397 | 0.01 | 152.852 | 0.000 | 0.000 | ||
| 2792 | 2006.11.30 03:47 | close | 1397 | 0.01 | 153.159 | 0.000 | 0.000 | 329.62 | 1148483.88 |
| 2793 | 2006.11.30 03:47 | close | 1396 | 0.01 | 153.159 | 0.000 | 0.000 | 200.62 | 1148684.50 |
| 2794 | 2006.11.30 03:47 | close | 1395 | 0.01 | 153.159 | 0.000 | 0.000 | -223.38 | 1148461.12 |
| 2795 | 2006.11.30 03:50 | buy | 1398 | 0.01 | 153.167 | 0.000 | 0.000 | ||
| 2796 | 2006.11.30 09:35 | buy | 1399 | 0.01 | 153.112 | 0.000 | 0.000 | ||
| 2797 | 2006.11.30 11:24 | close | 1399 | 0.01 | 153.244 | 0.000 | 0.000 | 132.00 | 1148593.12 |
| 2798 | 2006.11.30 11:24 | close | 1398 | 0.01 | 153.244 | 0.000 | 0.000 | 77.00 | 1148670.12 |
| 2799 | 2006.11.30 11:25 | buy | 1400 | 0.01 | 153.290 | 0.000 | 0.000 | ||
| 2800 | 2006.11.30 11:36 | buy | 1401 | 0.01 | 153.311 | 0.000 | 0.000 | ||
| 2801 | 2006.11.30 11:53 | close | 1401 | 0.01 | 153.402 | 0.000 | 0.000 | 91.00 | 1148761.12 |
| 2802 | 2006.11.30 11:53 | close | 1400 | 0.01 | 153.402 | 0.000 | 0.000 | 112.00 | 1148873.12 |
| 2803 | 2006.11.30 17:15 | buy | 1402 | 0.01 | 153.311 | 0.000 | 0.000 | ||
| 2804 | 2006.11.30 19:52 | close | 1402 | 0.01 | 153.413 | 0.000 | 0.000 | 102.00 | 1148975.12 |
| 2805 | 2006.11.30 19:52 | buy | 1403 | 0.01 | 153.423 | 0.000 | 0.000 | ||
| 2806 | 2006.12.01 06:10 | buy | 1404 | 0.01 | 153.302 | 0.000 | 0.000 | ||
| 2807 | 2006.12.01 07:23 | close | 1404 | 0.01 | 153.464 | 0.000 | 0.000 | 162.00 | 1149137.12 |
| 2808 | 2006.12.01 07:23 | close | 1403 | 0.01 | 153.464 | 0.000 | 0.000 | 48.54 | 1149185.66 |
| 2809 | 2006.12.01 07:25 | buy | 1405 | 0.01 | 153.508 | 0.000 | 0.000 | ||
| 2810 | 2006.12.01 07:32 | buy | 1406 | 0.01 | 153.501 | 0.000 | 0.000 | ||
| 2811 | 2006.12.01 08:07 | close | 1406 | 0.01 | 153.606 | 0.000 | 0.000 | 105.00 | 1149290.66 |
| 2812 | 2006.12.01 08:07 | close | 1405 | 0.01 | 153.606 | 0.000 | 0.000 | 98.00 | 1149388.66 |
| 2813 | 2006.12.01 08:10 | buy | 1407 | 0.01 | 153.625 | 0.000 | 0.000 | ||
| 2814 | 2006.12.01 08:26 | close | 1407 | 0.01 | 153.726 | 0.000 | 0.000 | 101.00 | 1149489.66 |
| 2815 | 2006.12.01 08:26 | buy | 1408 | 0.01 | 153.740 | 0.000 | 0.000 | ||
| 2816 | 2006.12.01 08:33 | close | 1408 | 0.01 | 153.871 | 0.000 | 0.000 | 131.00 | 1149620.66 |
| 2817 | 2006.12.01 08:33 | buy | 1409 | 0.01 | 153.912 | 0.000 | 0.000 | ||
| 2818 | 2006.12.01 08:35 | buy | 1410 | 0.01 | 153.846 | 0.000 | 0.000 | ||
| 2819 | 2006.12.01 17:02 | close | 1410 | 0.01 | 153.998 | 0.000 | 0.000 | 152.00 | 1149772.66 |
| 2820 | 2006.12.01 17:02 | close | 1409 | 0.01 | 153.998 | 0.000 | 0.000 | 86.00 | 1149858.66 |
| 2821 | 2006.12.01 17:05 | buy | 1411 | 0.01 | 154.071 | 0.000 | 0.000 | ||
| 2822 | 2006.12.01 17:10 | buy | 1412 | 0.01 | 154.053 | 0.000 | 0.000 | ||
| 2823 | 2006.12.01 21:35 | buy | 1413 | 0.01 | 153.729 | 0.000 | 0.000 | ||
| 2824 | 2006.12.04 05:40 | close | 1413 | 0.01 | 154.051 | 0.000 | 0.000 | 329.54 | 1150188.20 |
| 2825 | 2006.12.04 05:40 | close | 1412 | 0.01 | 154.051 | 0.000 | 0.000 | 5.54 | 1150193.74 |
| 2826 | 2006.12.04 05:40 | close | 1411 | 0.01 | 154.051 | 0.000 | 0.000 | -12.46 | 1150181.28 |
| 2827 | 2006.12.04 05:41 | buy | 1414 | 0.01 | 154.084 | 0.000 | 0.000 | ||
| 2828 | 2006.12.04 05:45 | buy | 1415 | 0.01 | 154.082 | 0.000 | 0.000 | ||
| 2829 | 2006.12.04 11:20 | buy | 1416 | 0.01 | 153.968 | 0.000 | 0.000 | ||
| 2830 | 2006.12.04 15:22 | buy | 1417 | 0.01 | 153.917 | 0.000 | 0.000 | ||
| 2831 | 2006.12.05 01:10 | buy | 1418 | 0.01 | 153.872 | 0.000 | 0.000 | ||
| 2832 | 2006.12.05 06:05 | buy | 1419 | 0.01 | 153.768 | 0.000 | 0.000 | ||
| 2833 | 2006.12.06 17:40 | buy | 1420 | 0.01 | 152.992 | 0.000 | 0.000 | ||
| 2834 | 2006.12.08 18:41 | close | 1420 | 0.01 | 153.871 | 0.000 | 0.000 | 909.16 | 1151090.44 |
| 2835 | 2006.12.08 18:41 | close | 1419 | 0.01 | 153.871 | 0.000 | 0.000 | 140.70 | 1151231.14 |
| 2836 | 2006.12.08 18:41 | close | 1418 | 0.01 | 153.871 | 0.000 | 0.000 | 36.70 | 1151267.84 |
| 2837 | 2006.12.08 18:41 | close | 1417 | 0.01 | 153.871 | 0.000 | 0.000 | -0.76 | 1151267.08 |
| 2838 | 2006.12.08 18:41 | close | 1416 | 0.01 | 153.871 | 0.000 | 0.000 | -51.76 | 1151215.32 |
| 2839 | 2006.12.08 18:41 | close | 1415 | 0.01 | 153.871 | 0.000 | 0.000 | -165.76 | 1151049.56 |
| 2840 | 2006.12.08 18:41 | close | 1414 | 0.01 | 153.871 | 0.000 | 0.000 | -167.76 | 1150881.80 |
| 2841 | 2006.12.11 03:20 | buy | 1421 | 0.01 | 153.667 | 0.000 | 0.000 | ||
| 2842 | 2006.12.11 03:25 | buy | 1422 | 0.01 | 153.597 | 0.000 | 0.000 | ||
| 2843 | 2006.12.11 08:11 | buy | 1423 | 0.01 | 153.586 | 0.000 | 0.000 | ||
| 2844 | 2006.12.11 08:42 | close | 1423 | 0.01 | 153.733 | 0.000 | 0.000 | 147.00 | 1151028.80 |
| 2845 | 2006.12.11 08:42 | close | 1422 | 0.01 | 153.733 | 0.000 | 0.000 | 136.00 | 1151164.80 |
| 2846 | 2006.12.11 08:42 | close | 1421 | 0.01 | 153.733 | 0.000 | 0.000 | 66.00 | 1151230.80 |
| 2847 | 2006.12.11 08:45 | buy | 1424 | 0.01 | 153.784 | 0.000 | 0.000 | ||
| 2848 | 2006.12.11 08:51 | close | 1424 | 0.01 | 153.885 | 0.000 | 0.000 | 101.00 | 1151331.80 |
| 2849 | 2006.12.11 08:51 | buy | 1425 | 0.01 | 153.902 | 0.000 | 0.000 | ||
| 2850 | 2006.12.11 08:55 | buy | 1426 | 0.01 | 153.855 | 0.000 | 0.000 | ||
| 2851 | 2006.12.11 09:50 | close | 1426 | 0.01 | 153.980 | 0.000 | 0.000 | 125.00 | 1151456.80 |
| 2852 | 2006.12.11 09:50 | close | 1425 | 0.01 | 153.980 | 0.000 | 0.000 | 78.00 | 1151534.80 |
| 2853 | 2006.12.11 10:20 | buy | 1427 | 0.01 | 154.121 | 0.000 | 0.000 | ||
| 2854 | 2006.12.11 11:16 | close | 1427 | 0.01 | 154.239 | 0.000 | 0.000 | 118.00 | 1151652.80 |
| 2855 | 2006.12.11 11:20 | buy | 1428 | 0.01 | 154.347 | 0.000 | 0.000 | ||
| 2856 | 2006.12.11 13:25 | buy | 1429 | 0.01 | 154.319 | 0.000 | 0.000 | ||
| 2857 | 2006.12.11 13:30 | buy | 1430 | 0.01 | 154.348 | 0.000 | 0.000 | ||
| 2858 | 2006.12.11 15:35 | close | 1430 | 0.01 | 154.444 | 0.000 | 0.000 | 96.00 | 1151748.80 |
| 2859 | 2006.12.11 15:35 | close | 1429 | 0.01 | 154.444 | 0.000 | 0.000 | 125.00 | 1151873.80 |
| 2860 | 2006.12.11 15:35 | close | 1428 | 0.01 | 154.444 | 0.000 | 0.000 | 97.00 | 1151970.80 |
| 2861 | 2006.12.11 16:55 | buy | 1431 | 0.01 | 154.539 | 0.000 | 0.000 | ||
| 2862 | 2006.12.11 17:00 | buy | 1432 | 0.01 | 154.549 | 0.000 | 0.000 | ||
| 2863 | 2006.12.11 17:29 | close | 1432 | 0.01 | 154.649 | 0.000 | 0.000 | 100.00 | 1152070.80 |
| 2864 | 2006.12.11 17:29 | close | 1431 | 0.01 | 154.649 | 0.000 | 0.000 | 110.00 | 1152180.80 |
| 2865 | 2006.12.11 17:30 | buy | 1433 | 0.01 | 154.660 | 0.000 | 0.000 | ||
| 2866 | 2006.12.11 19:03 | close | 1433 | 0.01 | 154.764 | 0.000 | 0.000 | 104.00 | 1152284.80 |
| 2867 | 2006.12.11 19:05 | buy | 1434 | 0.01 | 154.773 | 0.000 | 0.000 | ||
| 2868 | 2006.12.12 03:04 | close | 1434 | 0.01 | 154.867 | 0.000 | 0.000 | 101.54 | 1152386.34 |
| 2869 | 2006.12.12 03:05 | buy | 1435 | 0.01 | 154.880 | 0.000 | 0.000 | ||
| 2870 | 2006.12.12 03:16 | buy | 1436 | 0.01 | 154.856 | 0.000 | 0.000 | ||
| 2871 | 2006.12.12 05:05 | buy | 1437 | 0.01 | 154.836 | 0.000 | 0.000 | ||
| 2872 | 2006.12.12 06:19 | close | 1437 | 0.01 | 154.967 | 0.000 | 0.000 | 131.00 | 1152517.34 |
| 2873 | 2006.12.12 06:19 | close | 1436 | 0.01 | 154.967 | 0.000 | 0.000 | 111.00 | 1152628.34 |
| 2874 | 2006.12.12 06:19 | close | 1435 | 0.01 | 154.967 | 0.000 | 0.000 | 87.00 | 1152715.34 |
| 2875 | 2006.12.12 06:19 | buy | 1438 | 0.01 | 154.967 | 0.000 | 0.000 | ||
| 2876 | 2006.12.12 06:20 | buy | 1439 | 0.01 | 154.954 | 0.000 | 0.000 | ||
| 2877 | 2006.12.12 06:27 | buy | 1440 | 0.01 | 154.946 | 0.000 | 0.000 | ||
| 2878 | 2006.12.12 14:07 | buy | 1441 | 0.01 | 154.905 | 0.000 | 0.000 | ||
| 2879 | 2006.12.12 18:00 | close | 1441 | 0.01 | 155.043 | 0.000 | 0.000 | 138.00 | 1152853.34 |
| 2880 | 2006.12.12 18:00 | close | 1440 | 0.01 | 155.043 | 0.000 | 0.000 | 97.00 | 1152950.34 |
| 2881 | 2006.12.12 18:00 | close | 1439 | 0.01 | 155.043 | 0.000 | 0.000 | 89.00 | 1153039.34 |
| 2882 | 2006.12.12 18:00 | close | 1438 | 0.01 | 155.043 | 0.000 | 0.000 | 76.00 | 1153115.34 |
| 2883 | 2006.12.12 18:00 | buy | 1442 | 0.01 | 155.058 | 0.000 | 0.000 | ||
| 2884 | 2006.12.12 21:33 | close | 1442 | 0.01 | 155.173 | 0.000 | 0.000 | 115.00 | 1153230.34 |
| 2885 | 2006.12.12 21:33 | buy | 1443 | 0.01 | 155.192 | 0.000 | 0.000 | ||
| 2886 | 2006.12.12 21:39 | buy | 1444 | 0.01 | 155.199 | 0.000 | 0.000 | ||
| 2887 | 2006.12.12 21:40 | buy | 1445 | 0.01 | 155.182 | 0.000 | 0.000 | ||
| 2888 | 2006.12.12 21:54 | buy | 1446 | 0.01 | 155.169 | 0.000 | 0.000 | ||
| 2889 | 2006.12.13 02:45 | buy | 1447 | 0.01 | 155.109 | 0.000 | 0.000 | ||
| 2890 | 2006.12.13 03:33 | close | 1447 | 0.01 | 155.268 | 0.000 | 0.000 | 159.00 | 1153389.34 |
| 2891 | 2006.12.13 03:33 | close | 1446 | 0.01 | 155.268 | 0.000 | 0.000 | 106.54 | 1153495.88 |
| 2892 | 2006.12.13 03:33 | close | 1445 | 0.01 | 155.268 | 0.000 | 0.000 | 93.54 | 1153589.42 |
| 2893 | 2006.12.13 03:33 | close | 1444 | 0.01 | 155.268 | 0.000 | 0.000 | 76.54 | 1153665.96 |
| 2894 | 2006.12.13 03:33 | close | 1443 | 0.01 | 155.268 | 0.000 | 0.000 | 83.54 | 1153749.50 |
| 2895 | 2006.12.13 03:33 | buy | 1448 | 0.01 | 155.275 | 0.000 | 0.000 | ||
| 2896 | 2006.12.13 07:15 | close | 1448 | 0.01 | 155.377 | 0.000 | 0.000 | 102.00 | 1153851.50 |
| 2897 | 2006.12.13 07:15 | buy | 1449 | 0.01 | 155.409 | 0.000 | 0.000 | ||
| 2898 | 2006.12.13 07:21 | buy | 1450 | 0.01 | 155.432 | 0.000 | 0.000 | ||
| 2899 | 2006.12.13 09:35 | buy | 1451 | 0.01 | 155.383 | 0.000 | 0.000 | ||
| 2900 | 2006.12.13 12:40 | buy | 1452 | 0.01 | 155.358 | 0.000 | 0.000 | ||
| 2901 | 2006.12.13 22:10 | buy | 1453 | 0.01 | 155.283 | 0.000 | 0.000 | ||
| 2902 | 2006.12.13 22:28 | buy | 1454 | 0.01 | 155.260 | 0.000 | 0.000 | ||
| 2903 | 2006.12.14 10:02 | close | 1454 | 0.01 | 155.433 | 0.000 | 0.000 | 195.62 | 1154047.12 |
| 2904 | 2006.12.14 10:02 | close | 1453 | 0.01 | 155.433 | 0.000 | 0.000 | 172.62 | 1154219.74 |
| 2905 | 2006.12.14 10:02 | close | 1452 | 0.01 | 155.433 | 0.000 | 0.000 | 97.62 | 1154317.36 |
| 2906 | 2006.12.14 10:02 | close | 1451 | 0.01 | 155.433 | 0.000 | 0.000 | 72.62 | 1154389.98 |
| 2907 | 2006.12.14 10:02 | close | 1450 | 0.01 | 155.433 | 0.000 | 0.000 | 23.62 | 1154413.60 |
| 2908 | 2006.12.14 10:02 | close | 1449 | 0.01 | 155.433 | 0.000 | 0.000 | 46.62 | 1154460.22 |
| 2909 | 2006.12.14 10:05 | buy | 1455 | 0.01 | 155.468 | 0.000 | 0.000 | ||
| 2910 | 2006.12.14 10:10 | buy | 1456 | 0.01 | 155.468 | 0.000 | 0.000 | ||
| 2911 | 2006.12.14 11:00 | buy | 1457 | 0.01 | 155.455 | 0.000 | 0.000 | ||
| 2912 | 2006.12.15 02:25 | buy | 1458 | 0.01 | 155.066 | 0.000 | 0.000 | ||
| 2913 | 2006.12.15 15:31 | close | 1458 | 0.01 | 155.460 | 0.000 | 0.000 | 394.00 | 1154854.22 |
| 2914 | 2006.12.15 15:31 | close | 1457 | 0.01 | 155.460 | 0.000 | 0.000 | 12.54 | 1154866.76 |
| 2915 | 2006.12.15 15:31 | close | 1456 | 0.01 | 155.460 | 0.000 | 0.000 | -0.46 | 1154866.30 |
| 2916 | 2006.12.15 15:31 | close | 1455 | 0.01 | 155.460 | 0.000 | 0.000 | -0.46 | 1154865.84 |
| 2917 | 2006.12.15 15:31 | buy | 1459 | 0.01 | 155.477 | 0.000 | 0.000 | ||
| 2918 | 2006.12.15 15:35 | buy | 1460 | 0.01 | 155.238 | 0.000 | 0.000 | ||
| 2919 | 2006.12.15 15:53 | buy | 1461 | 0.01 | 155.174 | 0.000 | 0.000 | ||
| 2920 | 2006.12.18 05:00 | buy | 1462 | 0.01 | 154.578 | 0.000 | 0.000 | ||
| 2921 | 2006.12.19 10:08 | close | 1462 | 0.01 | 155.219 | 0.000 | 0.000 | 648.54 | 1155514.38 |
| 2922 | 2006.12.19 10:08 | close | 1461 | 0.01 | 155.219 | 0.000 | 0.000 | 60.08 | 1155574.46 |
| 2923 | 2006.12.19 10:08 | close | 1460 | 0.01 | 155.219 | 0.000 | 0.000 | -3.92 | 1155570.54 |
| 2924 | 2006.12.19 10:08 | close | 1459 | 0.01 | 155.219 | 0.000 | 0.000 | -242.92 | 1155327.62 |
| 2925 | 2006.12.19 15:55 | buy | 1463 | 0.01 | 155.510 | 0.000 | 0.000 | ||
| 2926 | 2006.12.19 16:16 | buy | 1464 | 0.01 | 155.521 | 0.000 | 0.000 | ||
| 2927 | 2006.12.19 16:41 | buy | 1465 | 0.01 | 155.512 | 0.000 | 0.000 | ||
| 2928 | 2006.12.19 19:00 | close | 1465 | 0.01 | 155.620 | 0.000 | 0.000 | 108.00 | 1155435.62 |
| 2929 | 2006.12.19 19:00 | close | 1464 | 0.01 | 155.620 | 0.000 | 0.000 | 99.00 | 1155534.62 |
| 2930 | 2006.12.19 19:00 | close | 1463 | 0.01 | 155.620 | 0.000 | 0.000 | 110.00 | 1155644.62 |
| 2931 | 2006.12.19 19:00 | buy | 1466 | 0.01 | 155.647 | 0.000 | 0.000 | ||
| 2932 | 2006.12.19 19:05 | buy | 1467 | 0.01 | 155.608 | 0.000 | 0.000 | ||
| 2933 | 2006.12.19 20:34 | close | 1467 | 0.01 | 155.728 | 0.000 | 0.000 | 120.00 | 1155764.62 |
| 2934 | 2006.12.19 20:34 | close | 1466 | 0.01 | 155.728 | 0.000 | 0.000 | 81.00 | 1155845.62 |
| 2935 | 2006.12.19 20:35 | buy | 1468 | 0.01 | 155.727 | 0.000 | 0.000 | ||
| 2936 | 2006.12.19 20:42 | buy | 1469 | 0.01 | 155.738 | 0.000 | 0.000 | ||
| 2937 | 2006.12.19 23:03 | close | 1469 | 0.01 | 155.837 | 0.000 | 0.000 | 99.00 | 1155944.62 |
| 2938 | 2006.12.19 23:03 | close | 1468 | 0.01 | 155.837 | 0.000 | 0.000 | 110.00 | 1156054.62 |
| 2939 | 2006.12.19 23:05 | buy | 1470 | 0.01 | 155.865 | 0.000 | 0.000 | ||
| 2940 | 2006.12.20 01:10 | buy | 1471 | 0.01 | 155.885 | 0.000 | 0.000 | ||
| 2941 | 2006.12.20 01:40 | buy | 1472 | 0.01 | 155.877 | 0.000 | 0.000 | ||
| 2942 | 2006.12.20 02:43 | close | 1472 | 0.01 | 155.977 | 0.000 | 0.000 | 100.00 | 1156154.62 |
| 2943 | 2006.12.20 02:43 | close | 1471 | 0.01 | 155.977 | 0.000 | 0.000 | 92.00 | 1156246.62 |
| 2944 | 2006.12.20 02:43 | close | 1470 | 0.01 | 155.977 | 0.000 | 0.000 | 119.54 | 1156366.16 |
| 2945 | 2006.12.20 02:45 | buy | 1473 | 0.01 | 156.020 | 0.000 | 0.000 | ||
| 2946 | 2006.12.20 02:51 | close | 1473 | 0.01 | 156.125 | 0.000 | 0.000 | 105.00 | 1156471.16 |
| 2947 | 2006.12.20 02:51 | buy | 1474 | 0.01 | 156.137 | 0.000 | 0.000 | ||
| 2948 | 2006.12.20 02:55 | close | 1474 | 0.01 | 156.239 | 0.000 | 0.000 | 102.00 | 1156573.16 |
| 2949 | 2006.12.20 02:55 | buy | 1475 | 0.01 | 156.239 | 0.000 | 0.000 | ||
| 2950 | 2006.12.20 04:22 | close | 1475 | 0.01 | 156.340 | 0.000 | 0.000 | 101.00 | 1156674.16 |
| 2951 | 2006.12.20 04:30 | buy | 1476 | 0.01 | 156.347 | 0.000 | 0.000 | ||
| 2952 | 2006.12.20 08:20 | buy | 1477 | 0.01 | 156.333 | 0.000 | 0.000 | ||
| 2953 | 2006.12.20 08:35 | buy | 1478 | 0.01 | 156.359 | 0.000 | 0.000 | ||
| 2954 | 2006.12.20 11:25 | buy | 1479 | 0.01 | 156.245 | 0.000 | 0.000 | ||
| 2955 | 2006.12.20 14:05 | buy | 1480 | 0.01 | 156.140 | 0.000 | 0.000 | ||
| 2956 | 2006.12.21 09:44 | close | 1480 | 0.01 | 156.365 | 0.000 | 0.000 | 247.62 | 1156921.78 |
| 2957 | 2006.12.21 09:44 | close | 1479 | 0.01 | 156.365 | 0.000 | 0.000 | 142.62 | 1157064.40 |
| 2958 | 2006.12.21 09:44 | close | 1478 | 0.01 | 156.365 | 0.000 | 0.000 | 28.62 | 1157093.02 |
| 2959 | 2006.12.21 09:44 | close | 1477 | 0.01 | 156.365 | 0.000 | 0.000 | 54.62 | 1157147.64 |
| 2960 | 2006.12.21 09:44 | close | 1476 | 0.01 | 156.365 | 0.000 | 0.000 | 40.62 | 1157188.26 |
| 2961 | 2006.12.21 09:44 | buy | 1481 | 0.01 | 156.389 | 0.000 | 0.000 | ||
| 2962 | 2006.12.21 09:45 | buy | 1482 | 0.01 | 156.374 | 0.000 | 0.000 | ||
| 2963 | 2006.12.21 09:53 | buy | 1483 | 0.01 | 156.348 | 0.000 | 0.000 | ||
| 2964 | 2006.12.22 01:00 | buy | 1484 | 0.01 | 155.948 | 0.000 | 0.000 | ||
| 2965 | 2006.12.22 12:50 | close | 1484 | 0.01 | 156.362 | 0.000 | 0.000 | 414.00 | 1157602.26 |
| 2966 | 2006.12.22 12:50 | close | 1483 | 0.01 | 156.362 | 0.000 | 0.000 | 21.54 | 1157623.80 |
| 2967 | 2006.12.22 12:50 | close | 1482 | 0.01 | 156.362 | 0.000 | 0.000 | -4.46 | 1157619.34 |
| 2968 | 2006.12.22 12:50 | close | 1481 | 0.01 | 156.362 | 0.000 | 0.000 | -19.46 | 1157599.88 |
| 2969 | 2006.12.22 12:50 | buy | 1485 | 0.01 | 156.371 | 0.000 | 0.000 | ||
| 2970 | 2006.12.22 12:55 | buy | 1486 | 0.01 | 156.353 | 0.000 | 0.000 | ||
| 2971 | 2006.12.22 17:15 | buy | 1487 | 0.01 | 156.299 | 0.000 | 0.000 | ||
| 2972 | 2006.12.25 08:35 | buy | 1488 | 0.01 | 156.009 | 0.000 | 0.000 | ||
| 2973 | 2006.12.25 13:13 | close | 1488 | 0.01 | 156.354 | 0.000 | 0.000 | 345.00 | 1157944.88 |
| 2974 | 2006.12.25 13:13 | close | 1487 | 0.01 | 156.354 | 0.000 | 0.000 | 62.54 | 1158007.42 |
| 2975 | 2006.12.25 13:13 | close | 1486 | 0.01 | 156.354 | 0.000 | 0.000 | 8.54 | 1158015.96 |
| 2976 | 2006.12.25 13:13 | close | 1485 | 0.01 | 156.354 | 0.000 | 0.000 | -9.46 | 1158006.50 |
| 2977 | 2006.12.25 13:13 | buy | 1489 | 0.01 | 156.379 | 0.000 | 0.000 | ||
| 2978 | 2006.12.25 15:15 | buy | 1490 | 0.01 | 156.298 | 0.000 | 0.000 | ||
| 2979 | 2006.12.25 18:25 | buy | 1491 | 0.01 | 156.153 | 0.000 | 0.000 | ||
| 2980 | 2006.12.26 01:35 | buy | 1492 | 0.01 | 156.098 | 0.000 | 0.000 | ||
| 2981 | 2006.12.26 19:10 | close | 1492 | 0.01 | 156.327 | 0.000 | 0.000 | 229.00 | 1158235.50 |
| 2982 | 2006.12.26 19:10 | close | 1491 | 0.01 | 156.327 | 0.000 | 0.000 | 181.54 | 1158417.04 |
| 2983 | 2006.12.26 19:10 | close | 1490 | 0.01 | 156.327 | 0.000 | 0.000 | 36.54 | 1158453.58 |
| 2984 | 2006.12.26 19:10 | close | 1489 | 0.01 | 156.327 | 0.000 | 0.000 | -44.46 | 1158409.12 |
| 2985 | 2006.12.26 19:25 | buy | 1493 | 0.01 | 156.325 | 0.000 | 0.000 | ||
| 2986 | 2006.12.27 01:05 | buy | 1494 | 0.01 | 156.163 | 0.000 | 0.000 | ||
| 2987 | 2006.12.27 08:00 | buy | 1495 | 0.01 | 156.120 | 0.000 | 0.000 | ||
| 2988 | 2006.12.28 08:35 | buy | 1496 | 0.01 | 155.870 | 0.000 | 0.000 | ||
| 2989 | 2006.12.28 12:00 | close | 1496 | 0.01 | 156.201 | 0.000 | 0.000 | 331.00 | 1158740.12 |
| 2990 | 2006.12.28 12:00 | close | 1495 | 0.01 | 156.201 | 0.000 | 0.000 | 103.62 | 1158843.74 |
| 2991 | 2006.12.28 12:00 | close | 1494 | 0.01 | 156.201 | 0.000 | 0.000 | 60.62 | 1158904.36 |
| 2992 | 2006.12.28 12:00 | close | 1493 | 0.01 | 156.201 | 0.000 | 0.000 | -93.84 | 1158810.52 |
| 2993 | 2006.12.28 13:30 | buy | 1497 | 0.01 | 156.251 | 0.000 | 0.000 | ||
| 2994 | 2006.12.28 13:35 | buy | 1498 | 0.01 | 156.248 | 0.000 | 0.000 | ||
| 2995 | 2006.12.28 14:34 | close | 1498 | 0.01 | 156.352 | 0.000 | 0.000 | 104.00 | 1158914.52 |
| 2996 | 2006.12.28 14:34 | close | 1497 | 0.01 | 156.352 | 0.000 | 0.000 | 101.00 | 1159015.52 |
| 2997 | 2006.12.28 14:35 | buy | 1499 | 0.01 | 156.364 | 0.000 | 0.000 | ||
| 2998 | 2006.12.28 14:41 | close | 1499 | 0.01 | 156.488 | 0.000 | 0.000 | 124.00 | 1159139.52 |
| 2999 | 2006.12.28 14:41 | buy | 1500 | 0.01 | 156.532 | 0.000 | 0.000 | ||
| 3000 | 2006.12.28 14:45 | buy | 1501 | 0.01 | 156.528 | 0.000 | 0.000 | ||
| 3001 | 2006.12.28 14:52 | close | 1501 | 0.01 | 156.632 | 0.000 | 0.000 | 104.00 | 1159243.52 |
| 3002 | 2006.12.28 14:52 | close | 1500 | 0.01 | 156.632 | 0.000 | 0.000 | 100.00 | 1159343.52 |
| 3003 | 2006.12.28 14:52 | buy | 1502 | 0.01 | 156.668 | 0.000 | 0.000 | ||
| 3004 | 2006.12.28 14:58 | buy | 1503 | 0.01 | 156.674 | 0.000 | 0.000 | ||
| 3005 | 2006.12.28 15:00 | buy | 1504 | 0.01 | 156.633 | 0.000 | 0.000 | ||
| 3006 | 2006.12.28 18:40 | buy | 1505 | 0.01 | 156.461 | 0.000 | 0.000 | ||
| 3007 | 2006.12.28 23:26 | buy | 1506 | 0.01 | 156.414 | 0.000 | 0.000 | ||
| 3008 | 2006.12.29 09:59 | close | 1506 | 0.01 | 156.665 | 0.000 | 0.000 | 258.54 | 1159602.06 |
| 3009 | 2006.12.29 09:59 | close | 1505 | 0.01 | 156.665 | 0.000 | 0.000 | 211.54 | 1159813.60 |
| 3010 | 2006.12.29 09:59 | close | 1504 | 0.01 | 156.665 | 0.000 | 0.000 | 39.54 | 1159853.14 |
| 3011 | 2006.12.29 09:59 | close | 1503 | 0.01 | 156.665 | 0.000 | 0.000 | -1.46 | 1159851.68 |
| 3012 | 2006.12.29 09:59 | close | 1502 | 0.01 | 156.665 | 0.000 | 0.000 | 4.54 | 1159856.22 |
| 3013 | 2006.12.29 10:00 | buy | 1507 | 0.01 | 156.698 | 0.000 | 0.000 | ||
| 3014 | 2006.12.29 10:10 | buy | 1508 | 0.01 | 156.665 | 0.000 | 0.000 | ||
| 3015 | 2006.12.29 13:55 | buy | 1509 | 0.01 | 156.613 | 0.000 | 0.000 | ||
| 3016 | 2006.12.29 14:17 | close | 1509 | 0.01 | 156.763 | 0.000 | 0.000 | 150.00 | 1160006.22 |
| 3017 | 2006.12.29 14:17 | close | 1508 | 0.01 | 156.763 | 0.000 | 0.000 | 98.00 | 1160104.22 |
| 3018 | 2006.12.29 14:17 | close | 1507 | 0.01 | 156.763 | 0.000 | 0.000 | 65.00 | 1160169.22 |
| 3019 | 2006.12.29 14:20 | buy | 1510 | 0.01 | 156.787 | 0.000 | 0.000 | ||
| 3020 | 2006.12.29 14:27 | buy | 1511 | 0.01 | 156.797 | 0.000 | 0.000 | ||
| 3021 | 2006.12.29 14:53 | close | 1511 | 0.01 | 156.904 | 0.000 | 0.000 | 107.00 | 1160276.22 |
| 3022 | 2006.12.29 14:53 | close | 1510 | 0.01 | 156.904 | 0.000 | 0.000 | 117.00 | 1160393.22 |
| 3023 | 2006.12.29 14:55 | buy | 1512 | 0.01 | 156.945 | 0.000 | 0.000 | ||
| 3024 | 2006.12.29 17:59 | close | 1512 | 0.01 | 157.071 | 0.000 | 0.000 | 126.00 | 1160519.22 |
| 3025 | 2006.12.29 18:00 | buy | 1513 | 0.01 | 157.128 | 0.000 | 0.000 | ||
| 3026 | 2006.12.29 18:05 | buy | 1514 | 0.01 | 157.025 | 0.000 | 0.000 | ||
| 3027 | 2007.01.01 18:25 | buy | 1515 | 0.01 | 156.980 | 0.000 | 0.000 | ||
| 3028 | 2007.01.01 23:54 | close | 1515 | 0.01 | 157.140 | 0.000 | 0.000 | 160.00 | 1160679.22 |
| 3029 | 2007.01.01 23:54 | close | 1514 | 0.01 | 157.140 | 0.000 | 0.000 | 122.54 | 1160801.76 |
| 3030 | 2007.01.01 23:54 | close | 1513 | 0.01 | 157.140 | 0.000 | 0.000 | 19.54 | 1160821.30 |
| 3031 | 2007.01.02 09:25 | buy | 1516 | 0.01 | 157.192 | 0.000 | 0.000 | ||
| 3032 | 2007.01.02 09:30 | buy | 1517 | 0.01 | 157.160 | 0.000 | 0.000 | ||
| 3033 | 2007.01.02 09:39 | close | 1517 | 0.01 | 157.279 | 0.000 | 0.000 | 119.00 | 1160940.30 |
| 3034 | 2007.01.02 09:39 | close | 1516 | 0.01 | 157.279 | 0.000 | 0.000 | 87.00 | 1161027.30 |
| 3035 | 2007.01.02 09:39 | buy | 1518 | 0.01 | 157.276 | 0.000 | 0.000 | ||
| 3036 | 2007.01.02 09:42 | buy | 1519 | 0.01 | 157.224 | 0.000 | 0.000 | ||
| 3037 | 2007.01.02 09:46 | close | 1519 | 0.01 | 157.350 | 0.000 | 0.000 | 126.00 | 1161153.30 |
| 3038 | 2007.01.02 09:46 | close | 1518 | 0.01 | 157.350 | 0.000 | 0.000 | 74.00 | 1161227.30 |
| 3039 | 2007.01.02 09:47 | buy | 1520 | 0.01 | 157.355 | 0.000 | 0.000 | ||
| 3040 | 2007.01.02 09:50 | buy | 1521 | 0.01 | 157.345 | 0.000 | 0.000 | ||
| 3041 | 2007.01.02 10:38 | buy | 1522 | 0.01 | 157.370 | 0.000 | 0.000 | ||
| 3042 | 2007.01.02 11:25 | close | 1522 | 0.01 | 157.457 | 0.000 | 0.000 | 87.00 | 1161314.30 |
| 3043 | 2007.01.02 11:25 | close | 1521 | 0.01 | 157.457 | 0.000 | 0.000 | 112.00 | 1161426.30 |
| 3044 | 2007.01.02 11:25 | close | 1520 | 0.01 | 157.457 | 0.000 | 0.000 | 102.00 | 1161528.30 |
| 3045 | 2007.01.02 11:30 | buy | 1523 | 0.01 | 157.648 | 0.000 | 0.000 | ||
| 3046 | 2007.01.02 12:41 | close | 1523 | 0.01 | 157.757 | 0.000 | 0.000 | 109.00 | 1161637.30 |
| 3047 | 2007.01.02 18:05 | buy | 1524 | 0.01 | 157.815 | 0.000 | 0.000 | ||
| 3048 | 2007.01.03 08:35 | buy | 1525 | 0.01 | 157.797 | 0.000 | 0.000 | ||
| 3049 | 2007.01.03 10:25 | close | 1525 | 0.01 | 157.907 | 0.000 | 0.000 | 110.00 | 1161747.30 |
| 3050 | 2007.01.03 10:25 | close | 1524 | 0.01 | 157.907 | 0.000 | 0.000 | 99.54 | 1161846.84 |
| 3051 | 2007.01.03 10:25 | buy | 1526 | 0.01 | 157.920 | 0.000 | 0.000 | ||
| 3052 | 2007.01.03 10:31 | buy | 1527 | 0.01 | 157.927 | 0.000 | 0.000 | ||
| 3053 | 2007.01.03 15:49 | close | 1527 | 0.01 | 158.024 | 0.000 | 0.000 | 97.00 | 1161943.84 |
| 3054 | 2007.01.03 15:49 | close | 1526 | 0.01 | 158.024 | 0.000 | 0.000 | 104.00 | 1162047.84 |
| 3055 | 2007.01.08 12:40 | buy | 1528 | 0.01 | 154.120 | 0.000 | 0.000 | ||
| 3056 | 2007.01.08 13:17 | close | 1528 | 0.01 | 154.229 | 0.000 | 0.000 | 109.00 | 1162156.84 |
| 3057 | 2007.01.08 13:20 | buy | 1529 | 0.01 | 154.303 | 0.000 | 0.000 | ||
| 3058 | 2007.01.08 14:37 | close | 1529 | 0.01 | 154.408 | 0.000 | 0.000 | 105.00 | 1162261.84 |
| 3059 | 2007.01.08 17:55 | buy | 1530 | 0.01 | 154.340 | 0.000 | 0.000 | ||
| 3060 | 2007.01.08 19:39 | buy | 1531 | 0.01 | 154.355 | 0.000 | 0.000 | ||
| 3061 | 2007.01.08 19:40 | buy | 1532 | 0.01 | 154.355 | 0.000 | 0.000 | ||
| 3062 | 2007.01.08 19:45 | buy | 1533 | 0.01 | 154.346 | 0.000 | 0.000 | ||
| 3063 | 2007.01.08 20:51 | close | 1533 | 0.01 | 154.451 | 0.000 | 0.000 | 105.00 | 1162366.84 |
| 3064 | 2007.01.08 20:51 | close | 1532 | 0.01 | 154.451 | 0.000 | 0.000 | 96.00 | 1162462.84 |
| 3065 | 2007.01.08 20:51 | close | 1531 | 0.01 | 154.451 | 0.000 | 0.000 | 96.00 | 1162558.84 |
| 3066 | 2007.01.08 20:51 | close | 1530 | 0.01 | 154.451 | 0.000 | 0.000 | 111.00 | 1162669.84 |
| 3067 | 2007.01.08 20:55 | buy | 1534 | 0.01 | 154.570 | 0.000 | 0.000 | ||
| 3068 | 2007.01.08 21:02 | buy | 1535 | 0.01 | 154.579 | 0.000 | 0.000 | ||
| 3069 | 2007.01.08 23:44 | close | 1535 | 0.01 | 154.678 | 0.000 | 0.000 | 99.00 | 1162768.84 |
| 3070 | 2007.01.08 23:44 | close | 1534 | 0.01 | 154.678 | 0.000 | 0.000 | 108.00 | 1162876.84 |
| 3071 | 2007.01.08 23:45 | buy | 1536 | 0.01 | 154.698 | 0.000 | 0.000 | ||
| 3072 | 2007.01.08 23:50 | buy | 1537 | 0.01 | 154.692 | 0.000 | 0.000 | ||
| 3073 | 2007.01.09 00:44 | close | 1537 | 0.01 | 154.793 | 0.000 | 0.000 | 108.54 | 1162985.38 |
| 3074 | 2007.01.09 00:44 | close | 1536 | 0.01 | 154.793 | 0.000 | 0.000 | 102.54 | 1163087.92 |
| 3075 | 2007.01.09 02:15 | buy | 1538 | 0.01 | 154.932 | 0.000 | 0.000 | ||
| 3076 | 2007.01.09 02:20 | buy | 1539 | 0.01 | 154.961 | 0.000 | 0.000 | ||
| 3077 | 2007.01.09 02:25 | buy | 1540 | 0.01 | 154.942 | 0.000 | 0.000 | ||
| 3078 | 2007.01.09 03:17 | close | 1540 | 0.01 | 155.046 | 0.000 | 0.000 | 104.00 | 1163191.92 |
| 3079 | 2007.01.09 03:17 | close | 1539 | 0.01 | 155.046 | 0.000 | 0.000 | 85.00 | 1163276.92 |
| 3080 | 2007.01.09 03:17 | close | 1538 | 0.01 | 155.046 | 0.000 | 0.000 | 114.00 | 1163390.92 |
| 3081 | 2007.01.09 05:20 | buy | 1541 | 0.01 | 155.108 | 0.000 | 0.000 | ||
| 3082 | 2007.01.09 05:28 | buy | 1542 | 0.01 | 155.117 | 0.000 | 0.000 | ||
| 3083 | 2007.01.09 05:30 | buy | 1543 | 0.01 | 155.114 | 0.000 | 0.000 | ||
| 3084 | 2007.01.09 08:44 | buy | 1544 | 0.01 | 155.093 | 0.000 | 0.000 | ||
| 3085 | 2007.01.09 10:35 | close | 1544 | 0.01 | 155.211 | 0.000 | 0.000 | 118.00 | 1163508.92 |
| 3086 | 2007.01.09 10:35 | close | 1543 | 0.01 | 155.211 | 0.000 | 0.000 | 97.00 | 1163605.92 |
| 3087 | 2007.01.09 10:35 | close | 1542 | 0.01 | 155.211 | 0.000 | 0.000 | 94.00 | 1163699.92 |
| 3088 | 2007.01.09 10:35 | close | 1541 | 0.01 | 155.211 | 0.000 | 0.000 | 103.00 | 1163802.92 |
| 3089 | 2007.01.09 10:35 | buy | 1545 | 0.01 | 155.222 | 0.000 | 0.000 | ||
| 3090 | 2007.01.09 11:03 | close | 1545 | 0.01 | 155.324 | 0.000 | 0.000 | 102.00 | 1163904.92 |
| 3091 | 2007.01.09 13:25 | buy | 1546 | 0.01 | 155.347 | 0.000 | 0.000 | ||
| 3092 | 2007.01.09 13:42 | buy | 1547 | 0.01 | 155.341 | 0.000 | 0.000 | ||
| 3093 | 2007.01.09 16:25 | buy | 1548 | 0.01 | 155.338 | 0.000 | 0.000 | ||
| 3094 | 2007.01.09 18:30 | buy | 1549 | 0.01 | 155.303 | 0.000 | 0.000 | ||
| 3095 | 2007.01.09 18:38 | buy | 1550 | 0.01 | 155.289 | 0.000 | 0.000 | ||
| 3096 | 2007.01.09 22:05 | buy | 1551 | 0.01 | 155.176 | 0.000 | 0.000 | ||
| 3097 | 2007.01.10 09:50 | buy | 1552 | 0.01 | 155.007 | 0.000 | 0.000 | ||
| 3098 | 2007.01.11 03:00 | buy | 1553 | 0.01 | 154.938 | 0.000 | 0.000 | ||
| 3099 | 2007.01.11 08:24 | close | 1553 | 0.01 | 155.292 | 0.000 | 0.000 | 354.00 | 1164258.92 |
| 3100 | 2007.01.11 08:24 | close | 1552 | 0.01 | 155.292 | 0.000 | 0.000 | 307.62 | 1164566.54 |
| 3101 | 2007.01.11 08:24 | close | 1551 | 0.01 | 155.292 | 0.000 | 0.000 | 146.16 | 1164712.70 |
| 3102 | 2007.01.11 08:24 | close | 1550 | 0.01 | 155.292 | 0.000 | 0.000 | 33.16 | 1164745.86 |
| 3103 | 2007.01.11 08:24 | close | 1549 | 0.01 | 155.292 | 0.000 | 0.000 | 19.16 | 1164765.02 |
| 3104 | 2007.01.11 08:24 | close | 1548 | 0.01 | 155.292 | 0.000 | 0.000 | -15.84 | 1164749.18 |
| 3105 | 2007.01.11 08:24 | close | 1547 | 0.01 | 155.292 | 0.000 | 0.000 | -18.84 | 1164730.34 |
| 3106 | 2007.01.11 08:24 | close | 1546 | 0.01 | 155.292 | 0.000 | 0.000 | -24.84 | 1164705.50 |
| 3107 | 2007.01.11 08:25 | buy | 1554 | 0.01 | 155.300 | 0.000 | 0.000 | ||
| 3108 | 2007.01.11 09:42 | close | 1554 | 0.01 | 155.405 | 0.000 | 0.000 | 105.00 | 1164810.50 |
| 3109 | 2007.01.11 09:55 | buy | 1555 | 0.01 | 155.485 | 0.000 | 0.000 | ||
| 3110 | 2007.01.11 10:03 | close | 1555 | 0.01 | 155.587 | 0.000 | 0.000 | 102.00 | 1164912.50 |
| 3111 | 2007.01.11 10:03 | buy | 1556 | 0.01 | 155.604 | 0.000 | 0.000 | ||
| 3112 | 2007.01.11 10:05 | buy | 1557 | 0.01 | 155.596 | 0.000 | 0.000 | ||
| 3113 | 2007.01.11 10:10 | buy | 1558 | 0.01 | 155.549 | 0.000 | 0.000 | ||
| 3114 | 2007.01.11 10:14 | close | 1558 | 0.01 | 155.684 | 0.000 | 0.000 | 135.00 | 1165047.50 |
| 3115 | 2007.01.11 10:14 | close | 1557 | 0.01 | 155.684 | 0.000 | 0.000 | 88.00 | 1165135.50 |
| 3116 | 2007.01.11 10:14 | close | 1556 | 0.01 | 155.684 | 0.000 | 0.000 | 80.00 | 1165215.50 |
| 3117 | 2007.01.11 10:15 | buy | 1559 | 0.01 | 155.682 | 0.000 | 0.000 | ||
| 3118 | 2007.01.11 10:30 | close | 1559 | 0.01 | 155.786 | 0.000 | 0.000 | 104.00 | 1165319.50 |
| 3119 | 2007.01.11 10:30 | buy | 1560 | 0.01 | 155.804 | 0.000 | 0.000 | ||
| 3120 | 2007.01.11 10:39 | close | 1560 | 0.01 | 155.907 | 0.000 | 0.000 | 103.00 | 1165422.50 |
| 3121 | 2007.01.11 10:40 | buy | 1561 | 0.01 | 155.928 | 0.000 | 0.000 | ||
| 3122 | 2007.01.11 11:01 | close | 1561 | 0.01 | 156.030 | 0.000 | 0.000 | 102.00 | 1165524.50 |
| 3123 | 2007.01.11 14:05 | buy | 1562 | 0.01 | 156.148 | 0.000 | 0.000 | ||
| 3124 | 2007.01.11 14:12 | close | 1562 | 0.01 | 156.270 | 0.000 | 0.000 | 122.00 | 1165646.50 |
| 3125 | 2007.01.11 14:12 | buy | 1563 | 0.01 | 156.272 | 0.000 | 0.000 | ||
| 3126 | 2007.01.11 14:15 | buy | 1564 | 0.01 | 156.266 | 0.000 | 0.000 | ||
| 3127 | 2007.01.12 07:35 | buy | 1565 | 0.01 | 155.588 | 0.000 | 0.000 | ||
| 3128 | 2007.01.16 11:52 | close | 1565 | 0.01 | 156.126 | 0.000 | 0.000 | 553.08 | 1166199.58 |
| 3129 | 2007.01.16 11:52 | close | 1564 | 0.01 | 156.126 | 0.000 | 0.000 | -117.38 | 1166082.20 |
| 3130 | 2007.01.16 11:52 | close | 1563 | 0.01 | 156.126 | 0.000 | 0.000 | -123.38 | 1165958.82 |
| 3131 | 2007.01.16 15:35 | buy | 1566 | 0.01 | 156.302 | 0.000 | 0.000 | ||
| 3132 | 2007.01.17 01:40 | buy | 1567 | 0.01 | 156.078 | 0.000 | 0.000 | ||
| 3133 | 2007.01.17 17:25 | buy | 1568 | 0.01 | 156.020 | 0.000 | 0.000 | ||
| 3134 | 2007.01.18 04:49 | close | 1568 | 0.01 | 156.210 | 0.000 | 0.000 | 212.62 | 1166171.44 |
| 3135 | 2007.01.18 04:49 | close | 1567 | 0.01 | 156.210 | 0.000 | 0.000 | 154.62 | 1166326.06 |
| 3136 | 2007.01.18 04:49 | close | 1566 | 0.01 | 156.210 | 0.000 | 0.000 | -61.84 | 1166264.22 |
| 3137 | 2007.01.18 04:50 | buy | 1569 | 0.01 | 156.228 | 0.000 | 0.000 | ||
| 3138 | 2007.01.18 05:00 | close | 1569 | 0.01 | 156.359 | 0.000 | 0.000 | 131.00 | 1166395.22 |
| 3139 | 2007.01.18 05:05 | buy | 1570 | 0.01 | 156.370 | 0.000 | 0.000 | ||
| 3140 | 2007.01.18 05:10 | buy | 1571 | 0.01 | 156.352 | 0.000 | 0.000 | ||
| 3141 | 2007.01.18 05:47 | close | 1571 | 0.01 | 156.466 | 0.000 | 0.000 | 114.00 | 1166509.22 |
| 3142 | 2007.01.18 05:47 | close | 1570 | 0.01 | 156.466 | 0.000 | 0.000 | 96.00 | 1166605.22 |
| 3143 | 2007.01.18 05:55 | buy | 1572 | 0.01 | 156.603 | 0.000 | 0.000 | ||
| 3144 | 2007.01.18 05:56 | close | 1572 | 0.01 | 156.708 | 0.000 | 0.000 | 105.00 | 1166710.22 |
| 3145 | 2007.01.18 06:00 | buy | 1573 | 0.01 | 156.685 | 0.000 | 0.000 | ||
| 3146 | 2007.01.18 06:21 | close | 1573 | 0.01 | 156.786 | 0.000 | 0.000 | 101.00 | 1166811.22 |
| 3147 | 2007.01.18 08:25 | buy | 1574 | 0.01 | 156.783 | 0.000 | 0.000 | ||
| 3148 | 2007.01.18 08:38 | close | 1574 | 0.01 | 156.885 | 0.000 | 0.000 | 102.00 | 1166913.22 |
| 3149 | 2007.01.18 08:38 | buy | 1575 | 0.01 | 156.894 | 0.000 | 0.000 | ||
| 3150 | 2007.01.18 08:43 | buy | 1576 | 0.01 | 156.862 | 0.000 | 0.000 | ||
| 3151 | 2007.01.18 09:03 | close | 1576 | 0.01 | 156.978 | 0.000 | 0.000 | 116.00 | 1167029.22 |
| 3152 | 2007.01.18 09:03 | close | 1575 | 0.01 | 156.978 | 0.000 | 0.000 | 84.00 | 1167113.22 |
| 3153 | 2007.01.18 09:03 | buy | 1577 | 0.01 | 156.988 | 0.000 | 0.000 | ||
| 3154 | 2007.01.18 09:26 | close | 1577 | 0.01 | 157.098 | 0.000 | 0.000 | 110.00 | 1167223.22 |
| 3155 | 2007.01.18 09:30 | buy | 1578 | 0.01 | 157.233 | 0.000 | 0.000 | ||
| 3156 | 2007.01.18 10:28 | close | 1578 | 0.01 | 157.334 | 0.000 | 0.000 | 101.00 | 1167324.22 |
| 3157 | 2007.01.18 15:55 | buy | 1579 | 0.01 | 156.924 | 0.000 | 0.000 | ||
| 3158 | 2007.01.18 16:00 | buy | 1580 | 0.01 | 156.939 | 0.000 | 0.000 | ||
| 3159 | 2007.01.18 16:05 | buy | 1581 | 0.01 | 156.938 | 0.000 | 0.000 | ||
| 3160 | 2007.01.18 16:33 | close | 1581 | 0.01 | 157.043 | 0.000 | 0.000 | 105.00 | 1167429.22 |
| 3161 | 2007.01.18 16:33 | close | 1580 | 0.01 | 157.043 | 0.000 | 0.000 | 104.00 | 1167533.22 |
| 3162 | 2007.01.18 16:33 | close | 1579 | 0.01 | 157.043 | 0.000 | 0.000 | 119.00 | 1167652.22 |
| 3163 | 2007.01.18 16:35 | buy | 1582 | 0.01 | 157.073 | 0.000 | 0.000 | ||
| 3164 | 2007.01.19 01:57 | close | 1582 | 0.01 | 157.167 | 0.000 | 0.000 | 101.54 | 1167753.76 |
| 3165 | 2007.01.19 02:10 | buy | 1583 | 0.01 | 157.190 | 0.000 | 0.000 | ||
| 3166 | 2007.01.19 02:42 | close | 1583 | 0.01 | 157.298 | 0.000 | 0.000 | 108.00 | 1167861.76 |
| 3167 | 2007.01.19 02:42 | buy | 1584 | 0.01 | 157.311 | 0.000 | 0.000 | ||
| 3168 | 2007.01.19 02:45 | buy | 1585 | 0.01 | 157.295 | 0.000 | 0.000 | ||
| 3169 | 2007.01.19 04:00 | close | 1585 | 0.01 | 157.403 | 0.000 | 0.000 | 108.00 | 1167969.76 |
| 3170 | 2007.01.19 04:00 | close | 1584 | 0.01 | 157.403 | 0.000 | 0.000 | 92.00 | 1168061.76 |
| 3171 | 2007.01.19 04:01 | buy | 1586 | 0.01 | 157.420 | 0.000 | 0.000 | ||
| 3172 | 2007.01.19 04:06 | close | 1586 | 0.01 | 157.522 | 0.000 | 0.000 | 102.00 | 1168163.76 |
| 3173 | 2007.01.19 04:06 | buy | 1587 | 0.01 | 157.544 | 0.000 | 0.000 | ||
| 3174 | 2007.01.19 04:11 | buy | 1588 | 0.01 | 157.562 | 0.000 | 0.000 | ||
| 3175 | 2007.01.19 04:16 | buy | 1589 | 0.01 | 157.559 | 0.000 | 0.000 | ||
| 3176 | 2007.01.19 07:21 | close | 1589 | 0.01 | 157.657 | 0.000 | 0.000 | 98.00 | 1168261.76 |
| 3177 | 2007.01.19 07:21 | close | 1588 | 0.01 | 157.657 | 0.000 | 0.000 | 95.00 | 1168356.76 |
| 3178 | 2007.01.19 07:21 | close | 1587 | 0.01 | 157.657 | 0.000 | 0.000 | 113.00 | 1168469.76 |
| 3179 | 2007.01.19 20:35 | buy | 1590 | 0.01 | 157.320 | 0.000 | 0.000 | ||
| 3180 | 2007.01.22 02:00 | buy | 1591 | 0.01 | 157.209 | 0.000 | 0.000 | ||
| 3181 | 2007.01.22 02:18 | close | 1591 | 0.01 | 157.376 | 0.000 | 0.000 | 167.00 | 1168636.76 |
| 3182 | 2007.01.22 02:18 | close | 1590 | 0.01 | 157.376 | 0.000 | 0.000 | 63.54 | 1168700.30 |
| 3183 | 2007.01.22 02:18 | buy | 1592 | 0.01 | 157.386 | 0.000 | 0.000 | ||
| 3184 | 2007.01.22 02:20 | buy | 1593 | 0.01 | 157.377 | 0.000 | 0.000 | ||
| 3185 | 2007.01.22 02:25 | buy | 1594 | 0.01 | 157.366 | 0.000 | 0.000 | ||
| 3186 | 2007.01.22 09:16 | close | 1594 | 0.01 | 157.479 | 0.000 | 0.000 | 113.00 | 1168813.30 |
| 3187 | 2007.01.22 09:16 | close | 1593 | 0.01 | 157.479 | 0.000 | 0.000 | 102.00 | 1168915.30 |
| 3188 | 2007.01.22 09:16 | close | 1592 | 0.01 | 157.479 | 0.000 | 0.000 | 93.00 | 1169008.30 |
| 3189 | 2007.01.22 09:25 | buy | 1595 | 0.01 | 157.531 | 0.000 | 0.000 | ||
| 3190 | 2007.01.22 09:31 | buy | 1596 | 0.01 | 157.538 | 0.000 | 0.000 | ||
| 3191 | 2007.01.22 17:55 | buy | 1597 | 0.01 | 157.491 | 0.000 | 0.000 | ||
| 3192 | 2007.01.23 09:35 | close | 1597 | 0.01 | 157.616 | 0.000 | 0.000 | 132.54 | 1169140.84 |
| 3193 | 2007.01.23 09:35 | close | 1596 | 0.01 | 157.616 | 0.000 | 0.000 | 85.54 | 1169226.38 |
| 3194 | 2007.01.23 09:35 | close | 1595 | 0.01 | 157.616 | 0.000 | 0.000 | 92.54 | 1169318.92 |
| 3195 | 2007.01.23 11:10 | buy | 1598 | 0.01 | 157.724 | 0.000 | 0.000 | ||
| 3196 | 2007.01.23 11:16 | buy | 1599 | 0.01 | 157.707 | 0.000 | 0.000 | ||
| 3197 | 2007.01.23 12:02 | close | 1599 | 0.01 | 157.819 | 0.000 | 0.000 | 112.00 | 1169430.92 |
| 3198 | 2007.01.23 12:02 | close | 1598 | 0.01 | 157.819 | 0.000 | 0.000 | 95.00 | 1169525.92 |
| 3199 | 2007.01.23 12:05 | buy | 1600 | 0.01 | 157.835 | 0.000 | 0.000 | ||
| 3200 | 2007.01.23 12:09 | close | 1600 | 0.01 | 157.943 | 0.000 | 0.000 | 108.00 | 1169633.92 |
| 3201 | 2007.01.23 12:10 | buy | 1601 | 0.01 | 157.952 | 0.000 | 0.000 | ||
| 3202 | 2007.01.23 12:15 | buy | 1602 | 0.01 | 157.938 | 0.000 | 0.000 | ||
| 3203 | 2007.01.23 12:39 | close | 1602 | 0.01 | 158.048 | 0.000 | 0.000 | 110.00 | 1169743.92 |
| 3204 | 2007.01.23 12:39 | close | 1601 | 0.01 | 158.048 | 0.000 | 0.000 | 96.00 | 1169839.92 |
| 3205 | 2007.01.23 13:45 | buy | 1603 | 0.01 | 158.109 | 0.000 | 0.000 | ||
| 3206 | 2007.01.23 13:50 | close | 1603 | 0.01 | 158.212 | 0.000 | 0.000 | 103.00 | 1169942.92 |
| 3207 | 2007.01.23 13:50 | buy | 1604 | 0.01 | 158.212 | 0.000 | 0.000 | ||
| 3208 | 2007.01.23 13:55 | buy | 1605 | 0.01 | 158.185 | 0.000 | 0.000 | ||
| 3209 | 2007.01.23 14:04 | buy | 1606 | 0.01 | 158.173 | 0.000 | 0.000 | ||
| 3210 | 2007.01.23 16:30 | buy | 1607 | 0.01 | 158.117 | 0.000 | 0.000 | ||
| 3211 | 2007.01.23 18:26 | close | 1607 | 0.01 | 158.272 | 0.000 | 0.000 | 155.00 | 1170097.92 |
| 3212 | 2007.01.23 18:26 | close | 1606 | 0.01 | 158.272 | 0.000 | 0.000 | 99.00 | 1170196.92 |
| 3213 | 2007.01.23 18:26 | close | 1605 | 0.01 | 158.272 | 0.000 | 0.000 | 87.00 | 1170283.92 |
| 3214 | 2007.01.23 18:26 | close | 1604 | 0.01 | 158.272 | 0.000 | 0.000 | 60.00 | 1170343.92 |
| 3215 | 2007.01.23 18:26 | buy | 1608 | 0.01 | 158.275 | 0.000 | 0.000 | ||
| 3216 | 2007.01.23 18:30 | buy | 1609 | 0.01 | 158.272 | 0.000 | 0.000 | ||
| 3217 | 2007.01.23 21:19 | close | 1609 | 0.01 | 158.375 | 0.000 | 0.000 | 103.00 | 1170446.92 |
| 3218 | 2007.01.23 21:19 | close | 1608 | 0.01 | 158.375 | 0.000 | 0.000 | 100.00 | 1170546.92 |
| 3219 | 2007.01.23 23:05 | buy | 1610 | 0.01 | 158.464 | 0.000 | 0.000 | ||
| 3220 | 2007.01.24 02:27 | close | 1610 | 0.01 | 158.557 | 0.000 | 0.000 | 100.54 | 1170647.46 |
| 3221 | 2007.01.24 02:27 | buy | 1611 | 0.01 | 158.565 | 0.000 | 0.000 | ||
| 3222 | 2007.01.24 02:30 | buy | 1612 | 0.01 | 158.574 | 0.000 | 0.000 | ||
| 3223 | 2007.01.25 10:15 | buy | 1613 | 0.01 | 156.761 | 0.000 | 0.000 | ||
| 3224 | 2007.01.30 09:39 | close | 1613 | 0.01 | 158.064 | 0.000 | 0.000 | 1325.62 | 1171973.08 |
| 3225 | 2007.01.30 09:39 | close | 1612 | 0.01 | 158.064 | 0.000 | 0.000 | -464.76 | 1171508.32 |
| 3226 | 2007.01.30 09:39 | close | 1611 | 0.01 | 158.064 | 0.000 | 0.000 | -455.76 | 1171052.56 |
| 3227 | 2007.01.30 09:40 | buy | 1614 | 0.01 | 158.100 | 0.000 | 0.000 | ||
| 3228 | 2007.01.30 09:45 | buy | 1615 | 0.01 | 158.059 | 0.000 | 0.000 | ||
| 3229 | 2007.01.30 14:55 | buy | 1616 | 0.01 | 158.063 | 0.000 | 0.000 | ||
| 3230 | 2007.01.31 01:30 | buy | 1617 | 0.01 | 157.863 | 0.000 | 0.000 | ||
| 3231 | 2007.01.31 16:10 | buy | 1618 | 0.01 | 157.465 | 0.000 | 0.000 | ||
| 3232 | 2007.01.31 21:31 | buy | 1619 | 0.01 | 157.337 | 0.000 | 0.000 | ||
| 3233 | 2007.02.01 18:20 | buy | 1620 | 0.01 | 157.145 | 0.000 | 0.000 | ||
| 3234 | 2007.02.06 09:10 | buy | 1621 | 0.01 | 155.615 | 0.000 | 0.000 | ||
| 3235 | 2007.02.08 08:47 | close | 1621 | 0.01 | 157.493 | 0.000 | 0.000 | 1908.16 | 1172960.72 |
| 3236 | 2007.02.08 08:47 | close | 1620 | 0.01 | 157.493 | 0.000 | 0.000 | 400.78 | 1173361.50 |
| 3237 | 2007.02.08 08:47 | close | 1619 | 0.01 | 157.493 | 0.000 | 0.000 | 231.40 | 1173592.90 |
| 3238 | 2007.02.08 08:47 | close | 1618 | 0.01 | 157.493 | 0.000 | 0.000 | 103.40 | 1173696.30 |
| 3239 | 2007.02.08 08:47 | close | 1617 | 0.01 | 157.493 | 0.000 | 0.000 | -294.60 | 1173401.70 |
| 3240 | 2007.02.08 08:47 | close | 1616 | 0.01 | 157.493 | 0.000 | 0.000 | -487.06 | 1172914.64 |
| 3241 | 2007.02.08 08:47 | close | 1615 | 0.01 | 157.493 | 0.000 | 0.000 | -483.06 | 1172431.58 |
| 3242 | 2007.02.08 08:47 | close | 1614 | 0.01 | 157.493 | 0.000 | 0.000 | -524.06 | 1171907.52 |
| 3243 | 2007.02.08 08:47 | buy | 1622 | 0.01 | 157.516 | 0.000 | 0.000 | ||
| 3244 | 2007.02.08 08:50 | buy | 1623 | 0.01 | 157.536 | 0.000 | 0.000 | ||
| 3245 | 2007.02.08 08:51 | close | 1623 | 0.01 | 157.645 | 0.000 | 0.000 | 109.00 | 1172016.52 |
| 3246 | 2007.02.08 08:51 | close | 1622 | 0.01 | 157.645 | 0.000 | 0.000 | 129.00 | 1172145.52 |
| 3247 | 2007.02.08 08:55 | buy | 1624 | 0.01 | 157.735 | 0.000 | 0.000 | ||
| 3248 | 2007.02.08 09:00 | buy | 1625 | 0.01 | 157.698 | 0.000 | 0.000 | ||
| 3249 | 2007.02.08 09:05 | buy | 1626 | 0.01 | 157.680 | 0.000 | 0.000 | ||
| 3250 | 2007.02.08 13:50 | buy | 1627 | 0.01 | 157.541 | 0.000 | 0.000 | ||
| 3251 | 2007.02.08 15:36 | close | 1627 | 0.01 | 157.789 | 0.000 | 0.000 | 248.00 | 1172393.52 |
| 3252 | 2007.02.08 15:36 | close | 1626 | 0.01 | 157.789 | 0.000 | 0.000 | 109.00 | 1172502.52 |
| 3253 | 2007.02.08 15:36 | close | 1625 | 0.01 | 157.789 | 0.000 | 0.000 | 91.00 | 1172593.52 |
| 3254 | 2007.02.08 15:36 | close | 1624 | 0.01 | 157.789 | 0.000 | 0.000 | 54.00 | 1172647.52 |
| 3255 | 2007.02.08 15:45 | buy | 1628 | 0.01 | 157.778 | 0.000 | 0.000 | ||
| 3256 | 2007.02.08 16:03 | close | 1628 | 0.01 | 157.886 | 0.000 | 0.000 | 108.00 | 1172755.52 |
| 3257 | 2007.02.08 16:05 | buy | 1629 | 0.01 | 157.931 | 0.000 | 0.000 | ||
| 3258 | 2007.02.08 16:10 | buy | 1630 | 0.01 | 157.874 | 0.000 | 0.000 | ||
| 3259 | 2007.02.08 16:16 | buy | 1631 | 0.01 | 157.868 | 0.000 | 0.000 | ||
| 3260 | 2007.02.08 18:57 | close | 1631 | 0.01 | 157.991 | 0.000 | 0.000 | 123.00 | 1172878.52 |
| 3261 | 2007.02.08 18:57 | close | 1630 | 0.01 | 157.991 | 0.000 | 0.000 | 117.00 | 1172995.52 |
| 3262 | 2007.02.08 18:57 | close | 1629 | 0.01 | 157.991 | 0.000 | 0.000 | 60.00 | 1173055.52 |
| 3263 | 2007.02.08 22:40 | buy | 1632 | 0.01 | 157.898 | 0.000 | 0.000 | ||
| 3264 | 2007.02.08 22:47 | buy | 1633 | 0.01 | 157.883 | 0.000 | 0.000 | ||
| 3265 | 2007.02.09 01:14 | close | 1633 | 0.01 | 157.985 | 0.000 | 0.000 | 109.54 | 1173165.06 |
| 3266 | 2007.02.09 01:14 | close | 1632 | 0.01 | 157.985 | 0.000 | 0.000 | 94.54 | 1173259.60 |
| 3267 | 2007.02.09 01:14 | buy | 1634 | 0.01 | 158.003 | 0.000 | 0.000 | ||
| 3268 | 2007.02.09 01:16 | buy | 1635 | 0.01 | 157.987 | 0.000 | 0.000 | ||
| 3269 | 2007.02.09 03:25 | close | 1635 | 0.01 | 158.101 | 0.000 | 0.000 | 114.00 | 1173373.60 |
| 3270 | 2007.02.09 03:25 | close | 1634 | 0.01 | 158.101 | 0.000 | 0.000 | 98.00 | 1173471.60 |
| 3271 | 2007.02.09 03:25 | buy | 1636 | 0.01 | 158.121 | 0.000 | 0.000 | ||
| 3272 | 2007.02.09 03:30 | buy | 1637 | 0.01 | 158.181 | 0.000 | 0.000 | ||
| 3273 | 2007.02.09 03:36 | close | 1637 | 0.01 | 158.256 | 0.000 | 0.000 | 75.00 | 1173546.60 |
| 3274 | 2007.02.09 03:36 | close | 1636 | 0.01 | 158.256 | 0.000 | 0.000 | 135.00 | 1173681.60 |
| 3275 | 2007.02.09 03:36 | buy | 1638 | 0.01 | 158.267 | 0.000 | 0.000 | ||
| 3276 | 2007.02.09 03:41 | buy | 1639 | 0.01 | 158.258 | 0.000 | 0.000 | ||
| 3277 | 2007.02.09 03:45 | buy | 1640 | 0.01 | 158.243 | 0.000 | 0.000 | ||
| 3278 | 2007.02.09 11:15 | buy | 1641 | 0.01 | 158.173 | 0.000 | 0.000 | ||
| 3279 | 2007.02.09 13:45 | buy | 1642 | 0.01 | 158.118 | 0.000 | 0.000 | ||
| 3280 | 2007.02.09 17:00 | buy | 1643 | 0.01 | 158.075 | 0.000 | 0.000 | ||
| 3281 | 2007.02.09 23:50 | close | 1643 | 0.01 | 158.293 | 0.000 | 0.000 | 218.00 | 1173899.60 |
| 3282 | 2007.02.09 23:50 | close | 1642 | 0.01 | 158.293 | 0.000 | 0.000 | 175.00 | 1174074.60 |
| 3283 | 2007.02.09 23:50 | close | 1641 | 0.01 | 158.293 | 0.000 | 0.000 | 120.00 | 1174194.60 |
| 3284 | 2007.02.09 23:50 | close | 1640 | 0.01 | 158.293 | 0.000 | 0.000 | 50.00 | 1174244.60 |
| 3285 | 2007.02.09 23:50 | close | 1639 | 0.01 | 158.293 | 0.000 | 0.000 | 35.00 | 1174279.60 |
| 3286 | 2007.02.09 23:50 | close | 1638 | 0.01 | 158.293 | 0.000 | 0.000 | 26.00 | 1174305.60 |
| 3287 | 2007.02.12 05:00 | buy | 1644 | 0.01 | 158.750 | 0.000 | 0.000 | ||
| 3288 | 2007.02.12 08:59 | close | 1644 | 0.01 | 158.851 | 0.000 | 0.000 | 101.00 | 1174406.60 |
| 3289 | 2007.02.12 08:59 | buy | 1645 | 0.01 | 158.862 | 0.000 | 0.000 | ||
| 3290 | 2007.02.12 09:00 | buy | 1646 | 0.01 | 158.853 | 0.000 | 0.000 | ||
| 3291 | 2007.02.12 09:05 | buy | 1647 | 0.01 | 158.817 | 0.000 | 0.000 | ||
| 3292 | 2007.02.13 09:20 | buy | 1648 | 0.01 | 157.762 | 0.000 | 0.000 | ||
| 3293 | 2007.02.14 10:35 | close | 1648 | 0.01 | 158.662 | 0.000 | 0.000 | 907.54 | 1175314.14 |
| 3294 | 2007.02.14 10:35 | close | 1647 | 0.01 | 158.662 | 0.000 | 0.000 | -139.92 | 1175174.22 |
| 3295 | 2007.02.14 10:35 | close | 1646 | 0.01 | 158.662 | 0.000 | 0.000 | -175.92 | 1174998.30 |
| 3296 | 2007.02.14 10:35 | close | 1645 | 0.01 | 158.662 | 0.000 | 0.000 | -184.92 | 1174813.38 |
| 3297 | 2007.02.14 14:40 | buy | 1649 | 0.01 | 158.484 | 0.000 | 0.000 | ||
| 3298 | 2007.02.14 14:53 | close | 1649 | 0.01 | 158.596 | 0.000 | 0.000 | 112.00 | 1174925.38 |
| 3299 | 2007.02.14 14:53 | buy | 1650 | 0.01 | 158.611 | 0.000 | 0.000 | ||
| 3300 | 2007.02.14 14:55 | buy | 1651 | 0.01 | 158.636 | 0.000 | 0.000 | ||
| 3301 | 2007.02.14 15:00 | buy | 1652 | 0.01 | 158.595 | 0.000 | 0.000 | ||
| 3302 | 2007.02.14 17:02 | close | 1652 | 0.01 | 158.724 | 0.000 | 0.000 | 129.00 | 1175054.38 |
| 3303 | 2007.02.14 17:02 | close | 1651 | 0.01 | 158.724 | 0.000 | 0.000 | 88.00 | 1175142.38 |
| 3304 | 2007.02.14 17:02 | close | 1650 | 0.01 | 158.724 | 0.000 | 0.000 | 113.00 | 1175255.38 |
| 3305 | 2007.02.14 17:03 | buy | 1653 | 0.01 | 158.735 | 0.000 | 0.000 | ||
| 3306 | 2007.02.14 17:05 | buy | 1654 | 0.01 | 158.711 | 0.000 | 0.000 | ||
| 3307 | 2007.02.14 23:15 | buy | 1655 | 0.01 | 158.550 | 0.000 | 0.000 | ||
| 3308 | 2007.02.16 09:45 | buy | 1656 | 0.01 | 156.910 | 0.000 | 0.000 | ||
| 3309 | 2007.02.21 04:48 | close | 1656 | 0.01 | 158.283 | 0.000 | 0.000 | 1395.62 | 1176651.00 |
| 3310 | 2007.02.21 04:48 | close | 1655 | 0.01 | 158.283 | 0.000 | 0.000 | -214.22 | 1176436.78 |
| 3311 | 2007.02.21 04:48 | close | 1654 | 0.01 | 158.283 | 0.000 | 0.000 | -375.22 | 1176061.56 |
| 3312 | 2007.02.21 04:48 | close | 1653 | 0.01 | 158.283 | 0.000 | 0.000 | -399.22 | 1175662.34 |
| 3313 | 2007.02.21 04:50 | buy | 1657 | 0.01 | 158.261 | 0.000 | 0.000 | ||
| 3314 | 2007.02.21 04:55 | buy | 1658 | 0.01 | 158.220 | 0.000 | 0.000 | ||
| 3315 | 2007.02.21 07:25 | buy | 1659 | 0.01 | 157.898 | 0.000 | 0.000 | ||
| 3316 | 2007.02.21 07:29 | close | 1659 | 0.01 | 158.252 | 0.000 | 0.000 | 354.00 | 1176016.34 |
| 3317 | 2007.02.21 07:29 | close | 1658 | 0.01 | 158.252 | 0.000 | 0.000 | 32.00 | 1176048.34 |
| 3318 | 2007.02.21 07:29 | close | 1657 | 0.01 | 158.252 | 0.000 | 0.000 | -9.00 | 1176039.34 |
| 3319 | 2007.02.21 07:30 | buy | 1660 | 0.01 | 158.232 | 0.000 | 0.000 | ||
| 3320 | 2007.02.21 07:35 | buy | 1661 | 0.01 | 158.180 | 0.000 | 0.000 | ||
| 3321 | 2007.02.21 07:40 | buy | 1662 | 0.01 | 158.157 | 0.000 | 0.000 | ||
| 3322 | 2007.02.21 08:50 | close | 1662 | 0.01 | 158.295 | 0.000 | 0.000 | 138.00 | 1176177.34 |
| 3323 | 2007.02.21 08:50 | close | 1661 | 0.01 | 158.295 | 0.000 | 0.000 | 115.00 | 1176292.34 |
| 3324 | 2007.02.21 08:50 | close | 1660 | 0.01 | 158.295 | 0.000 | 0.000 | 63.00 | 1176355.34 |
| 3325 | 2007.02.21 10:00 | buy | 1663 | 0.01 | 158.463 | 0.000 | 0.000 | ||
| 3326 | 2007.02.21 10:05 | close | 1663 | 0.01 | 158.608 | 0.000 | 0.000 | 145.00 | 1176500.34 |
| 3327 | 2007.02.21 10:05 | buy | 1664 | 0.01 | 158.661 | 0.000 | 0.000 | ||
| 3328 | 2007.02.21 10:10 | buy | 1665 | 0.01 | 158.605 | 0.000 | 0.000 | ||
| 3329 | 2007.02.21 10:15 | buy | 1666 | 0.01 | 158.569 | 0.000 | 0.000 | ||
| 3330 | 2007.02.21 12:43 | close | 1666 | 0.01 | 158.714 | 0.000 | 0.000 | 145.00 | 1176645.34 |
| 3331 | 2007.02.21 12:43 | close | 1665 | 0.01 | 158.714 | 0.000 | 0.000 | 109.00 | 1176754.34 |
| 3332 | 2007.02.21 12:43 | close | 1664 | 0.01 | 158.714 | 0.000 | 0.000 | 53.00 | 1176807.34 |
| 3333 | 2007.02.21 12:45 | buy | 1667 | 0.01 | 158.748 | 0.000 | 0.000 | ||
| 3334 | 2007.02.21 12:52 | close | 1667 | 0.01 | 158.850 | 0.000 | 0.000 | 102.00 | 1176909.34 |
| 3335 | 2007.02.21 12:52 | buy | 1668 | 0.01 | 158.869 | 0.000 | 0.000 | ||
| 3336 | 2007.02.21 12:58 | buy | 1669 | 0.01 | 158.884 | 0.000 | 0.000 | ||
| 3337 | 2007.02.21 13:03 | buy | 1670 | 0.01 | 158.873 | 0.000 | 0.000 | ||
| 3338 | 2007.02.21 13:06 | buy | 1671 | 0.01 | 158.883 | 0.000 | 0.000 | ||
| 3339 | 2007.02.21 14:45 | buy | 1672 | 0.01 | 158.813 | 0.000 | 0.000 | ||
| 3340 | 2007.02.21 14:59 | buy | 1673 | 0.01 | 158.776 | 0.000 | 0.000 | ||
| 3341 | 2007.02.21 15:43 | close | 1673 | 0.01 | 158.954 | 0.000 | 0.000 | 178.00 | 1177087.34 |
| 3342 | 2007.02.21 15:43 | close | 1672 | 0.01 | 158.954 | 0.000 | 0.000 | 141.00 | 1177228.34 |
| 3343 | 2007.02.21 15:43 | close | 1671 | 0.01 | 158.954 | 0.000 | 0.000 | 71.00 | 1177299.34 |
| 3344 | 2007.02.21 15:43 | close | 1670 | 0.01 | 158.954 | 0.000 | 0.000 | 81.00 | 1177380.34 |
| 3345 | 2007.02.21 15:43 | close | 1669 | 0.01 | 158.954 | 0.000 | 0.000 | 70.00 | 1177450.34 |
| 3346 | 2007.02.21 15:43 | close | 1668 | 0.01 | 158.954 | 0.000 | 0.000 | 85.00 | 1177535.34 |
| 3347 | 2007.02.21 17:20 | buy | 1674 | 0.01 | 158.927 | 0.000 | 0.000 | ||
| 3348 | 2007.02.21 17:31 | buy | 1675 | 0.01 | 158.914 | 0.000 | 0.000 | ||
| 3349 | 2007.02.21 20:05 | buy | 1676 | 0.01 | 158.845 | 0.000 | 0.000 | ||
| 3350 | 2007.02.22 02:12 | close | 1676 | 0.01 | 158.973 | 0.000 | 0.000 | 150.62 | 1177685.96 |
| 3351 | 2007.02.22 02:12 | close | 1675 | 0.01 | 158.973 | 0.000 | 0.000 | 81.62 | 1177767.58 |
| 3352 | 2007.02.22 02:12 | close | 1674 | 0.01 | 158.973 | 0.000 | 0.000 | 68.62 | 1177836.20 |
| 3353 | 2007.02.22 02:15 | buy | 1677 | 0.01 | 159.030 | 0.000 | 0.000 | ||
| 3354 | 2007.02.22 06:00 | buy | 1678 | 0.01 | 158.978 | 0.000 | 0.000 | ||
| 3355 | 2007.02.22 08:20 | buy | 1679 | 0.01 | 158.958 | 0.000 | 0.000 | ||
| 3356 | 2007.02.22 08:47 | buy | 1680 | 0.01 | 158.937 | 0.000 | 0.000 | ||
| 3357 | 2007.02.22 13:05 | buy | 1681 | 0.01 | 158.902 | 0.000 | 0.000 | ||
| 3358 | 2007.02.22 13:10 | buy | 1682 | 0.01 | 158.873 | 0.000 | 0.000 | ||
| 3359 | 2007.02.22 16:43 | close | 1682 | 0.01 | 159.048 | 0.000 | 0.000 | 175.00 | 1178011.20 |
| 3360 | 2007.02.22 16:43 | close | 1681 | 0.01 | 159.048 | 0.000 | 0.000 | 146.00 | 1178157.20 |
| 3361 | 2007.02.22 16:43 | close | 1680 | 0.01 | 159.048 | 0.000 | 0.000 | 111.00 | 1178268.20 |
| 3362 | 2007.02.22 16:43 | close | 1679 | 0.01 | 159.048 | 0.000 | 0.000 | 90.00 | 1178358.20 |
| 3363 | 2007.02.22 16:43 | close | 1678 | 0.01 | 159.048 | 0.000 | 0.000 | 70.00 | 1178428.20 |
| 3364 | 2007.02.22 16:43 | close | 1677 | 0.01 | 159.048 | 0.000 | 0.000 | 18.00 | 1178446.20 |
| 3365 | 2007.02.22 16:43 | buy | 1683 | 0.01 | 159.058 | 0.000 | 0.000 | ||
| 3366 | 2007.02.22 16:45 | buy | 1684 | 0.01 | 159.053 | 0.000 | 0.000 | ||
| 3367 | 2007.02.22 17:00 | close | 1684 | 0.01 | 159.166 | 0.000 | 0.000 | 113.00 | 1178559.20 |
| 3368 | 2007.02.22 17:00 | close | 1683 | 0.01 | 159.166 | 0.000 | 0.000 | 108.00 | 1178667.20 |
| 3369 | 2007.02.22 17:00 | buy | 1685 | 0.01 | 159.173 | 0.000 | 0.000 | ||
| 3370 | 2007.02.22 17:05 | buy | 1686 | 0.01 | 159.172 | 0.000 | 0.000 | ||
| 3371 | 2007.02.22 18:21 | close | 1686 | 0.01 | 159.282 | 0.000 | 0.000 | 110.00 | 1178777.20 |
| 3372 | 2007.02.22 18:21 | close | 1685 | 0.01 | 159.282 | 0.000 | 0.000 | 109.00 | 1178886.20 |
| 3373 | 2007.02.22 18:21 | buy | 1687 | 0.01 | 159.293 | 0.000 | 0.000 | ||
| 3374 | 2007.02.22 19:17 | close | 1687 | 0.01 | 159.394 | 0.000 | 0.000 | 101.00 | 1178987.20 |
| 3375 | 2007.02.22 21:50 | buy | 1688 | 0.01 | 159.532 | 0.000 | 0.000 | ||
| 3376 | 2007.02.22 22:00 | buy | 1689 | 0.01 | 159.529 | 0.000 | 0.000 | ||
| 3377 | 2007.02.23 04:50 | buy | 1690 | 0.01 | 159.499 | 0.000 | 0.000 | ||
| 3378 | 2007.02.23 09:20 | buy | 1691 | 0.01 | 159.463 | 0.000 | 0.000 | ||
| 3379 | 2007.02.23 17:00 | buy | 1692 | 0.01 | 159.399 | 0.000 | 0.000 | ||
| 3380 | 2007.02.26 23:35 | buy | 1693 | 0.01 | 159.025 | 0.000 | 0.000 | ||
| 3381 | 2007.02.28 09:35 | buy | 1694 | 0.01 | 156.883 | 0.000 | 0.000 | ||
| 3382 | 2007.03.02 05:40 | buy | 1695 | 0.02 | 155.162 | 0.000 | 0.000 | ||
| 3383 | 2007.03.05 17:15 | buy | 1696 | 0.05 | 152.098 | 0.000 | 0.000 | ||
| 3384 | 2007.03.19 04:15 | close | 1696 | 0.05 | 155.892 | 0.000 | 0.000 | 19497.80 | 1198485.00 |
| 3385 | 2007.03.19 04:15 | close | 1695 | 0.02 | 155.892 | 0.000 | 0.000 | 1686.20 | 1200171.20 |
| 3386 | 2007.03.19 04:15 | close | 1694 | 0.01 | 155.892 | 0.000 | 0.000 | -847.74 | 1199323.46 |
| 3387 | 2007.03.19 04:15 | close | 1693 | 0.01 | 155.892 | 0.000 | 0.000 | -2974.66 | 1196348.80 |
| 3388 | 2007.03.19 04:15 | close | 1692 | 0.01 | 155.892 | 0.000 | 0.000 | -3341.12 | 1193007.68 |
| 3389 | 2007.03.19 04:15 | close | 1691 | 0.01 | 155.892 | 0.000 | 0.000 | -3405.12 | 1189602.56 |
| 3390 | 2007.03.19 04:15 | close | 1690 | 0.01 | 155.892 | 0.000 | 0.000 | -3441.12 | 1186161.44 |
| 3391 | 2007.03.19 04:15 | close | 1689 | 0.01 | 155.892 | 0.000 | 0.000 | -3463.58 | 1182697.86 |
| 3392 | 2007.03.19 04:15 | close | 1688 | 0.01 | 155.892 | 0.000 | 0.000 | -3466.58 | 1179231.28 |
| 3393 | 2007.03.19 04:15 | buy | 1697 | 0.01 | 155.973 | 0.000 | 0.000 | ||
| 3394 | 2007.03.19 04:18 | close | 1697 | 0.01 | 156.138 | 0.000 | 0.000 | 165.00 | 1179396.28 |
| 3395 | 2007.03.19 04:20 | buy | 1698 | 0.01 | 156.173 | 0.000 | 0.000 | ||
| 3396 | 2007.03.19 04:25 | buy | 1699 | 0.01 | 156.010 | 0.000 | 0.000 | ||
| 3397 | 2007.03.19 11:12 | buy | 1700 | 0.01 | 155.982 | 0.000 | 0.000 | ||
| 3398 | 2007.03.19 11:57 | close | 1700 | 0.01 | 156.155 | 0.000 | 0.000 | 173.00 | 1179569.28 |
| 3399 | 2007.03.19 11:57 | close | 1699 | 0.01 | 156.155 | 0.000 | 0.000 | 145.00 | 1179714.28 |
| 3400 | 2007.03.19 11:57 | close | 1698 | 0.01 | 156.155 | 0.000 | 0.000 | -18.00 | 1179696.28 |
| 3401 | 2007.03.19 17:55 | buy | 1701 | 0.01 | 156.224 | 0.000 | 0.000 | ||
| 3402 | 2007.03.19 18:03 | close | 1701 | 0.01 | 156.331 | 0.000 | 0.000 | 107.00 | 1179803.28 |
| 3403 | 2007.03.19 18:03 | buy | 1702 | 0.01 | 156.369 | 0.000 | 0.000 | ||
| 3404 | 2007.03.19 18:05 | buy | 1703 | 0.01 | 156.339 | 0.000 | 0.000 | ||
| 3405 | 2007.03.19 19:05 | close | 1703 | 0.01 | 156.460 | 0.000 | 0.000 | 121.00 | 1179924.28 |
| 3406 | 2007.03.19 19:05 | close | 1702 | 0.01 | 156.460 | 0.000 | 0.000 | 91.00 | 1180015.28 |
| 3407 | 2007.03.19 19:05 | buy | 1704 | 0.01 | 156.471 | 0.000 | 0.000 | ||
| 3408 | 2007.03.19 19:10 | buy | 1705 | 0.01 | 156.486 | 0.000 | 0.000 | ||
| 3409 | 2007.03.19 19:22 | buy | 1706 | 0.01 | 156.484 | 0.000 | 0.000 | ||
| 3410 | 2007.03.20 02:51 | close | 1706 | 0.01 | 156.583 | 0.000 | 0.000 | 106.54 | 1180121.82 |
| 3411 | 2007.03.20 02:51 | close | 1705 | 0.01 | 156.583 | 0.000 | 0.000 | 104.54 | 1180226.36 |
| 3412 | 2007.03.20 02:51 | close | 1704 | 0.01 | 156.583 | 0.000 | 0.000 | 119.54 | 1180345.90 |
| 3413 | 2007.03.20 03:55 | buy | 1707 | 0.01 | 156.792 | 0.000 | 0.000 | ||
| 3414 | 2007.03.20 04:00 | buy | 1708 | 0.01 | 156.795 | 0.000 | 0.000 | ||
| 3415 | 2007.03.20 04:05 | close | 1708 | 0.01 | 156.913 | 0.000 | 0.000 | 118.00 | 1180463.90 |
| 3416 | 2007.03.20 04:05 | close | 1707 | 0.01 | 156.913 | 0.000 | 0.000 | 121.00 | 1180584.90 |
| 3417 | 2007.03.20 04:05 | buy | 1709 | 0.01 | 156.925 | 0.000 | 0.000 | ||
| 3418 | 2007.03.20 08:30 | buy | 1710 | 0.01 | 156.676 | 0.000 | 0.000 | ||
| 3419 | 2007.03.21 02:40 | buy | 1711 | 0.01 | 156.257 | 0.000 | 0.000 | ||
| 3420 | 2007.03.21 07:06 | buy | 1712 | 0.01 | 156.142 | 0.000 | 0.000 | ||
| 3421 | 2007.03.21 11:46 | close | 1712 | 0.01 | 156.602 | 0.000 | 0.000 | 460.00 | 1181044.90 |
| 3422 | 2007.03.21 11:46 | close | 1711 | 0.01 | 156.602 | 0.000 | 0.000 | 345.00 | 1181389.90 |
| 3423 | 2007.03.21 11:46 | close | 1710 | 0.01 | 156.602 | 0.000 | 0.000 | -66.46 | 1181323.44 |
| 3424 | 2007.03.21 11:46 | close | 1709 | 0.01 | 156.602 | 0.000 | 0.000 | -315.46 | 1181007.98 |
| 3425 | 2007.03.21 11:55 | buy | 1713 | 0.01 | 156.667 | 0.000 | 0.000 | ||
| 3426 | 2007.03.21 13:36 | buy | 1714 | 0.01 | 156.687 | 0.000 | 0.000 | ||
| 3427 | 2007.03.21 15:50 | close | 1714 | 0.01 | 156.781 | 0.000 | 0.000 | 94.00 | 1181101.98 |
| 3428 | 2007.03.21 15:50 | close | 1713 | 0.01 | 156.781 | 0.000 | 0.000 | 114.00 | 1181215.98 |
| 3429 | 2007.03.21 15:50 | buy | 1715 | 0.01 | 156.785 | 0.000 | 0.000 | ||
| 3430 | 2007.03.21 20:25 | buy | 1716 | 0.01 | 156.784 | 0.000 | 0.000 | ||
| 3431 | 2007.03.21 21:17 | close | 1716 | 0.01 | 156.893 | 0.000 | 0.000 | 109.00 | 1181324.98 |
| 3432 | 2007.03.21 21:17 | close | 1715 | 0.01 | 156.893 | 0.000 | 0.000 | 108.00 | 1181432.98 |
| 3433 | 2007.03.21 21:20 | buy | 1717 | 0.01 | 156.946 | 0.000 | 0.000 | ||
| 3434 | 2007.03.21 21:30 | buy | 1718 | 0.01 | 156.917 | 0.000 | 0.000 | ||
| 3435 | 2007.03.21 21:33 | close | 1718 | 0.01 | 157.035 | 0.000 | 0.000 | 118.00 | 1181550.98 |
| 3436 | 2007.03.21 21:33 | close | 1717 | 0.01 | 157.035 | 0.000 | 0.000 | 89.00 | 1181639.98 |
| 3437 | 2007.03.21 21:35 | buy | 1719 | 0.01 | 157.112 | 0.000 | 0.000 | ||
| 3438 | 2007.03.21 21:40 | buy | 1720 | 0.01 | 157.036 | 0.000 | 0.000 | ||
| 3439 | 2007.03.21 21:46 | close | 1720 | 0.01 | 157.182 | 0.000 | 0.000 | 146.00 | 1181785.98 |
| 3440 | 2007.03.21 21:46 | close | 1719 | 0.01 | 157.182 | 0.000 | 0.000 | 70.00 | 1181855.98 |
| 3441 | 2007.03.21 21:46 | buy | 1721 | 0.01 | 157.194 | 0.000 | 0.000 | ||
| 3442 | 2007.03.21 21:50 | buy | 1722 | 0.01 | 157.177 | 0.000 | 0.000 | ||
| 3443 | 2007.03.21 22:07 | close | 1722 | 0.01 | 157.291 | 0.000 | 0.000 | 114.00 | 1181969.98 |
| 3444 | 2007.03.21 22:07 | close | 1721 | 0.01 | 157.291 | 0.000 | 0.000 | 97.00 | 1182066.98 |
| 3445 | 2007.03.22 02:30 | buy | 1723 | 0.01 | 157.378 | 0.000 | 0.000 | ||
| 3446 | 2007.03.22 02:35 | close | 1723 | 0.01 | 157.484 | 0.000 | 0.000 | 106.00 | 1182172.98 |
| 3447 | 2007.03.22 02:35 | buy | 1724 | 0.01 | 157.497 | 0.000 | 0.000 | ||
| 3448 | 2007.03.22 04:30 | buy | 1725 | 0.01 | 157.421 | 0.000 | 0.000 | ||
| 3449 | 2007.03.22 12:40 | buy | 1726 | 0.01 | 157.238 | 0.000 | 0.000 | ||
| 3450 | 2007.03.22 19:32 | close | 1726 | 0.01 | 157.488 | 0.000 | 0.000 | 250.00 | 1182422.98 |
| 3451 | 2007.03.22 19:32 | close | 1725 | 0.01 | 157.488 | 0.000 | 0.000 | 67.00 | 1182489.98 |
| 3452 | 2007.03.22 19:32 | close | 1724 | 0.01 | 157.488 | 0.000 | 0.000 | -9.00 | 1182480.98 |
| 3453 | 2007.03.22 19:40 | buy | 1727 | 0.01 | 157.638 | 0.000 | 0.000 | ||
| 3454 | 2007.03.23 06:55 | buy | 1728 | 0.01 | 157.391 | 0.000 | 0.000 | ||
| 3455 | 2007.03.26 09:15 | buy | 1729 | 0.01 | 156.739 | 0.000 | 0.000 | ||
| 3456 | 2007.03.26 17:00 | close | 1729 | 0.01 | 157.352 | 0.000 | 0.000 | 613.00 | 1183093.98 |
| 3457 | 2007.03.26 17:00 | close | 1728 | 0.01 | 157.352 | 0.000 | 0.000 | -31.46 | 1183062.52 |
| 3458 | 2007.03.26 17:00 | close | 1727 | 0.01 | 157.352 | 0.000 | 0.000 | -270.92 | 1182791.60 |
| 3459 | 2007.03.26 17:00 | buy | 1730 | 0.01 | 157.353 | 0.000 | 0.000 | ||
| 3460 | 2007.03.26 19:40 | buy | 1731 | 0.01 | 157.221 | 0.000 | 0.000 | ||
| 3461 | 2007.03.26 22:17 | close | 1731 | 0.01 | 157.389 | 0.000 | 0.000 | 168.00 | 1182959.60 |
| 3462 | 2007.03.26 22:17 | close | 1730 | 0.01 | 157.389 | 0.000 | 0.000 | 36.00 | 1182995.60 |
| 3463 | 2007.03.26 22:20 | buy | 1732 | 0.01 | 157.422 | 0.000 | 0.000 | ||
| 3464 | 2007.03.26 22:25 | buy | 1733 | 0.01 | 157.420 | 0.000 | 0.000 | ||
| 3465 | 2007.03.27 00:43 | close | 1733 | 0.01 | 157.518 | 0.000 | 0.000 | 105.54 | 1183101.14 |
| 3466 | 2007.03.27 00:43 | close | 1732 | 0.01 | 157.518 | 0.000 | 0.000 | 103.54 | 1183204.68 |
| 3467 | 2007.03.27 02:25 | buy | 1734 | 0.01 | 157.585 | 0.000 | 0.000 | ||
| 3468 | 2007.03.27 02:36 | close | 1734 | 0.01 | 157.687 | 0.000 | 0.000 | 102.00 | 1183306.68 |
| 3469 | 2007.03.27 02:40 | buy | 1735 | 0.01 | 157.720 | 0.000 | 0.000 | ||
| 3470 | 2007.03.27 04:35 | buy | 1736 | 0.01 | 157.657 | 0.000 | 0.000 | ||
| 3471 | 2007.03.27 11:05 | buy | 1737 | 0.01 | 157.529 | 0.000 | 0.000 | ||
| 3472 | 2007.03.27 11:39 | close | 1737 | 0.01 | 157.750 | 0.000 | 0.000 | 221.00 | 1183527.68 |
| 3473 | 2007.03.27 11:39 | close | 1736 | 0.01 | 157.750 | 0.000 | 0.000 | 93.00 | 1183620.68 |
| 3474 | 2007.03.27 11:39 | close | 1735 | 0.01 | 157.750 | 0.000 | 0.000 | 30.00 | 1183650.68 |
| 3475 | 2007.03.27 11:40 | buy | 1738 | 0.01 | 157.764 | 0.000 | 0.000 | ||
| 3476 | 2007.03.27 11:56 | close | 1738 | 0.01 | 157.875 | 0.000 | 0.000 | 111.00 | 1183761.68 |
| 3477 | 2007.03.27 14:10 | buy | 1739 | 0.01 | 157.850 | 0.000 | 0.000 | ||
| 3478 | 2007.03.27 14:34 | close | 1739 | 0.01 | 157.951 | 0.000 | 0.000 | 101.00 | 1183862.68 |
| 3479 | 2007.03.27 14:34 | buy | 1740 | 0.01 | 157.965 | 0.000 | 0.000 | ||
| 3480 | 2007.03.27 14:36 | buy | 1741 | 0.01 | 157.939 | 0.000 | 0.000 | ||
| 3481 | 2007.03.28 02:50 | buy | 1742 | 0.01 | 157.520 | 0.000 | 0.000 | ||
| 3482 | 2007.03.29 06:10 | buy | 1743 | 0.01 | 155.841 | 0.000 | 0.000 | ||
| 3483 | 2007.03.29 20:42 | close | 1743 | 0.01 | 157.406 | 0.000 | 0.000 | 1565.00 | 1185427.68 |
| 3484 | 2007.03.29 20:42 | close | 1742 | 0.01 | 157.406 | 0.000 | 0.000 | -91.38 | 1185336.30 |
| 3485 | 2007.03.29 20:42 | close | 1741 | 0.01 | 157.406 | 0.000 | 0.000 | -502.84 | 1184833.46 |
| 3486 | 2007.03.29 20:42 | close | 1740 | 0.01 | 157.406 | 0.000 | 0.000 | -528.84 | 1184304.62 |
| 3487 | 2007.03.29 20:42 | buy | 1744 | 0.01 | 157.431 | 0.000 | 0.000 | ||
| 3488 | 2007.03.29 20:49 | buy | 1745 | 0.01 | 157.426 | 0.000 | 0.000 | ||
| 3489 | 2007.03.29 23:50 | buy | 1746 | 0.01 | 157.373 | 0.000 | 0.000 | ||
| 3490 | 2007.03.30 07:00 | buy | 1747 | 0.01 | 157.145 | 0.000 | 0.000 | ||
| 3491 | 2007.03.30 15:53 | close | 1747 | 0.01 | 157.455 | 0.000 | 0.000 | 310.00 | 1184614.62 |
| 3492 | 2007.03.30 15:53 | close | 1746 | 0.01 | 157.455 | 0.000 | 0.000 | 89.54 | 1184704.16 |
| 3493 | 2007.03.30 15:53 | close | 1745 | 0.01 | 157.455 | 0.000 | 0.000 | 36.54 | 1184740.70 |
| 3494 | 2007.03.30 15:53 | close | 1744 | 0.01 | 157.455 | 0.000 | 0.000 | 31.54 | 1184772.24 |
| 3495 | 2007.03.30 15:55 | buy | 1748 | 0.01 | 157.430 | 0.000 | 0.000 | ||
| 3496 | 2007.03.30 16:09 | close | 1748 | 0.01 | 157.531 | 0.000 | 0.000 | 101.00 | 1184873.24 |
| 3497 | 2007.03.30 16:10 | buy | 1749 | 0.01 | 157.569 | 0.000 | 0.000 | ||
| 3498 | 2007.03.30 21:05 | buy | 1750 | 0.01 | 157.395 | 0.000 | 0.000 | ||
| 3499 | 2007.04.02 03:16 | close | 1750 | 0.01 | 157.580 | 0.000 | 0.000 | 192.54 | 1185065.78 |
| 3500 | 2007.04.02 03:16 | close | 1749 | 0.01 | 157.580 | 0.000 | 0.000 | 18.54 | 1185084.32 |
| 3501 | 2007.04.02 03:16 | buy | 1751 | 0.01 | 157.595 | 0.000 | 0.000 | ||
| 3502 | 2007.04.02 03:20 | buy | 1752 | 0.01 | 157.525 | 0.000 | 0.000 | ||
| 3503 | 2007.04.02 14:55 | buy | 1753 | 0.01 | 157.365 | 0.000 | 0.000 | ||
| 3504 | 2007.04.03 02:34 | close | 1753 | 0.01 | 157.600 | 0.000 | 0.000 | 242.54 | 1185326.86 |
| 3505 | 2007.04.03 02:34 | close | 1752 | 0.01 | 157.600 | 0.000 | 0.000 | 82.54 | 1185409.40 |
| 3506 | 2007.04.03 02:34 | close | 1751 | 0.01 | 157.600 | 0.000 | 0.000 | 12.54 | 1185421.94 |
| 3507 | 2007.04.03 02:35 | buy | 1754 | 0.01 | 157.625 | 0.000 | 0.000 | ||
| 3508 | 2007.04.03 02:41 | buy | 1755 | 0.01 | 157.615 | 0.000 | 0.000 | ||
| 3509 | 2007.04.03 02:45 | buy | 1756 | 0.01 | 157.605 | 0.000 | 0.000 | ||
| 3510 | 2007.04.03 06:25 | buy | 1757 | 0.01 | 157.575 | 0.000 | 0.000 | ||
| 3511 | 2007.04.03 06:44 | close | 1757 | 0.01 | 157.710 | 0.000 | 0.000 | 135.00 | 1185556.94 |
| 3512 | 2007.04.03 06:44 | close | 1756 | 0.01 | 157.710 | 0.000 | 0.000 | 105.00 | 1185661.94 |
| 3513 | 2007.04.03 06:44 | close | 1755 | 0.01 | 157.710 | 0.000 | 0.000 | 95.00 | 1185756.94 |
| 3514 | 2007.04.03 06:44 | close | 1754 | 0.01 | 157.710 | 0.000 | 0.000 | 85.00 | 1185841.94 |
| 3515 | 2007.04.03 06:44 | buy | 1758 | 0.01 | 157.721 | 0.000 | 0.000 | ||
| 3516 | 2007.04.03 06:45 | buy | 1759 | 0.01 | 157.725 | 0.000 | 0.000 | ||
| 3517 | 2007.04.03 08:06 | close | 1759 | 0.01 | 157.830 | 0.000 | 0.000 | 105.00 | 1185946.94 |
| 3518 | 2007.04.03 08:06 | close | 1758 | 0.01 | 157.830 | 0.000 | 0.000 | 109.00 | 1186055.94 |
| 3519 | 2007.04.03 09:25 | buy | 1760 | 0.01 | 158.075 | 0.000 | 0.000 | ||
| 3520 | 2007.04.03 10:09 | close | 1760 | 0.01 | 158.180 | 0.000 | 0.000 | 105.00 | 1186160.94 |
| 3521 | 2007.04.03 10:10 | buy | 1761 | 0.01 | 158.195 | 0.000 | 0.000 | ||
| 3522 | 2007.04.03 10:42 | close | 1761 | 0.01 | 158.300 | 0.000 | 0.000 | 105.00 | 1186265.94 |
| 3523 | 2007.04.03 10:45 | buy | 1762 | 0.01 | 158.505 | 0.000 | 0.000 | ||
| 3524 | 2007.04.03 12:20 | buy | 1763 | 0.01 | 158.485 | 0.000 | 0.000 | ||
| 3525 | 2007.04.03 12:25 | buy | 1764 | 0.01 | 158.475 | 0.000 | 0.000 | ||
| 3526 | 2007.04.03 15:18 | close | 1764 | 0.01 | 158.590 | 0.000 | 0.000 | 115.00 | 1186380.94 |
| 3527 | 2007.04.03 15:18 | close | 1763 | 0.01 | 158.590 | 0.000 | 0.000 | 105.00 | 1186485.94 |
| 3528 | 2007.04.03 15:18 | close | 1762 | 0.01 | 158.590 | 0.000 | 0.000 | 85.00 | 1186570.94 |
| 3529 | 2007.04.03 15:20 | buy | 1765 | 0.01 | 158.575 | 0.000 | 0.000 | ||
| 3530 | 2007.04.03 15:27 | close | 1765 | 0.01 | 158.680 | 0.000 | 0.000 | 105.00 | 1186675.94 |
| 3531 | 2007.04.03 15:27 | buy | 1766 | 0.01 | 158.695 | 0.000 | 0.000 | ||
| 3532 | 2007.04.03 15:30 | buy | 1767 | 0.01 | 158.670 | 0.000 | 0.000 | ||
| 3533 | 2007.04.03 17:12 | close | 1767 | 0.01 | 158.790 | 0.000 | 0.000 | 120.00 | 1186795.94 |
| 3534 | 2007.04.03 17:12 | close | 1766 | 0.01 | 158.790 | 0.000 | 0.000 | 95.00 | 1186890.94 |
| 3535 | 2007.04.03 17:12 | buy | 1768 | 0.01 | 158.795 | 0.000 | 0.000 | ||
| 3536 | 2007.04.03 17:15 | buy | 1769 | 0.01 | 158.795 | 0.000 | 0.000 | ||
| 3537 | 2007.04.03 17:50 | buy | 1770 | 0.01 | 158.795 | 0.000 | 0.000 | ||
| 3538 | 2007.04.03 17:57 | buy | 1771 | 0.01 | 158.815 | 0.000 | 0.000 | ||
| 3539 | 2007.04.03 18:00 | buy | 1772 | 0.01 | 158.815 | 0.000 | 0.000 | ||
| 3540 | 2007.04.03 23:00 | buy | 1773 | 0.01 | 158.585 | 0.000 | 0.000 | ||
| 3541 | 2007.04.04 13:14 | close | 1773 | 0.01 | 158.860 | 0.000 | 0.000 | 282.54 | 1187173.48 |
| 3542 | 2007.04.04 13:14 | close | 1772 | 0.01 | 158.860 | 0.000 | 0.000 | 52.54 | 1187226.02 |
| 3543 | 2007.04.04 13:14 | close | 1771 | 0.01 | 158.860 | 0.000 | 0.000 | 52.54 | 1187278.56 |
| 3544 | 2007.04.04 13:14 | close | 1770 | 0.01 | 158.860 | 0.000 | 0.000 | 72.54 | 1187351.10 |
| 3545 | 2007.04.04 13:14 | close | 1769 | 0.01 | 158.860 | 0.000 | 0.000 | 72.54 | 1187423.64 |
| 3546 | 2007.04.04 13:14 | close | 1768 | 0.01 | 158.860 | 0.000 | 0.000 | 72.54 | 1187496.18 |
| 3547 | 2007.04.04 13:15 | buy | 1774 | 0.01 | 158.865 | 0.000 | 0.000 | ||
| 3548 | 2007.04.04 19:15 | buy | 1775 | 0.01 | 158.696 | 0.000 | 0.000 | ||
| 3549 | 2007.04.05 07:35 | buy | 1776 | 0.01 | 158.635 | 0.000 | 0.000 | ||
| 3550 | 2007.04.05 09:51 | buy | 1777 | 0.01 | 158.590 | 0.000 | 0.000 | ||
| 3551 | 2007.04.05 11:11 | close | 1777 | 0.01 | 158.795 | 0.000 | 0.000 | 205.00 | 1187701.18 |
| 3552 | 2007.04.05 11:11 | close | 1776 | 0.01 | 158.795 | 0.000 | 0.000 | 160.00 | 1187861.18 |
| 3553 | 2007.04.05 11:11 | close | 1775 | 0.01 | 158.795 | 0.000 | 0.000 | 121.62 | 1187982.80 |
| 3554 | 2007.04.05 11:11 | close | 1774 | 0.01 | 158.795 | 0.000 | 0.000 | -47.38 | 1187935.42 |
| 3555 | 2007.04.05 15:00 | buy | 1778 | 0.01 | 158.955 | 0.000 | 0.000 | ||
| 3556 | 2007.04.05 15:24 | close | 1778 | 0.01 | 159.060 | 0.000 | 0.000 | 105.00 | 1188040.42 |
| 3557 | 2007.04.05 15:24 | buy | 1779 | 0.01 | 159.070 | 0.000 | 0.000 | ||
| 3558 | 2007.04.05 16:13 | close | 1779 | 0.01 | 159.175 | 0.000 | 0.000 | 105.00 | 1188145.42 |
| 3559 | 2007.04.05 16:15 | buy | 1780 | 0.01 | 159.215 | 0.000 | 0.000 | ||
| 3560 | 2007.04.05 16:22 | close | 1780 | 0.01 | 159.320 | 0.000 | 0.000 | 105.00 | 1188250.42 |
| 3561 | 2007.04.05 16:25 | buy | 1781 | 0.01 | 159.275 | 0.000 | 0.000 | ||
| 3562 | 2007.04.05 16:37 | buy | 1782 | 0.01 | 159.285 | 0.000 | 0.000 | ||
| 3563 | 2007.04.05 20:03 | close | 1782 | 0.01 | 159.385 | 0.000 | 0.000 | 100.00 | 1188350.42 |
| 3564 | 2007.04.05 20:03 | close | 1781 | 0.01 | 159.385 | 0.000 | 0.000 | 110.00 | 1188460.42 |
| 3565 | 2007.04.05 20:05 | buy | 1783 | 0.01 | 159.376 | 0.000 | 0.000 | ||
| 3566 | 2007.04.05 22:45 | buy | 1784 | 0.01 | 159.350 | 0.000 | 0.000 | ||
| 3567 | 2007.04.06 01:03 | close | 1784 | 0.01 | 159.460 | 0.000 | 0.000 | 117.54 | 1188577.96 |
| 3568 | 2007.04.06 01:03 | close | 1783 | 0.01 | 159.460 | 0.000 | 0.000 | 91.54 | 1188669.50 |
| 3569 | 2007.04.06 01:05 | buy | 1785 | 0.01 | 159.470 | 0.000 | 0.000 | ||
| 3570 | 2007.04.06 04:05 | buy | 1786 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 3571 | 2007.04.06 05:49 | buy | 1787 | 0.01 | 159.425 | 0.000 | 0.000 | ||
| 3572 | 2007.04.06 15:30 | close | 1787 | 0.01 | 159.560 | 0.000 | 0.000 | 135.00 | 1188804.50 |
| 3573 | 2007.04.06 15:30 | close | 1786 | 0.01 | 159.560 | 0.000 | 0.000 | 125.00 | 1188929.50 |
| 3574 | 2007.04.06 15:30 | close | 1785 | 0.01 | 159.560 | 0.000 | 0.000 | 90.00 | 1189019.50 |
| 3575 | 2007.04.06 15:40 | buy | 1788 | 0.01 | 159.545 | 0.000 | 0.000 | ||
| 3576 | 2007.04.06 16:29 | close | 1788 | 0.01 | 159.650 | 0.000 | 0.000 | 105.00 | 1189124.50 |
| 3577 | 2007.04.06 16:30 | buy | 1789 | 0.01 | 159.660 | 0.000 | 0.000 | ||
| 3578 | 2007.04.06 20:30 | buy | 1790 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 3579 | 2007.04.09 01:35 | buy | 1791 | 0.01 | 159.560 | 0.000 | 0.000 | ||
| 3580 | 2007.04.09 11:25 | buy | 1792 | 0.01 | 159.535 | 0.000 | 0.000 | ||
| 3581 | 2007.04.10 05:35 | buy | 1793 | 0.01 | 159.495 | 0.000 | 0.000 | ||
| 3582 | 2007.04.10 05:53 | close | 1793 | 0.01 | 159.670 | 0.000 | 0.000 | 175.00 | 1189299.50 |
| 3583 | 2007.04.10 05:53 | close | 1792 | 0.01 | 159.670 | 0.000 | 0.000 | 142.54 | 1189442.04 |
| 3584 | 2007.04.10 05:53 | close | 1791 | 0.01 | 159.670 | 0.000 | 0.000 | 117.54 | 1189559.58 |
| 3585 | 2007.04.10 05:53 | close | 1790 | 0.01 | 159.670 | 0.000 | 0.000 | 100.08 | 1189659.66 |
| 3586 | 2007.04.10 05:53 | close | 1789 | 0.01 | 159.670 | 0.000 | 0.000 | 25.08 | 1189684.74 |
| 3587 | 2007.04.10 05:53 | buy | 1794 | 0.01 | 159.686 | 0.000 | 0.000 | ||
| 3588 | 2007.04.10 05:55 | buy | 1795 | 0.01 | 159.665 | 0.000 | 0.000 | ||
| 3589 | 2007.04.10 07:05 | close | 1795 | 0.01 | 159.790 | 0.000 | 0.000 | 125.00 | 1189809.74 |
| 3590 | 2007.04.10 07:05 | close | 1794 | 0.01 | 159.790 | 0.000 | 0.000 | 104.00 | 1189913.74 |
| 3591 | 2007.04.10 09:15 | buy | 1796 | 0.01 | 159.790 | 0.000 | 0.000 | ||
| 3592 | 2007.04.10 09:28 | buy | 1797 | 0.01 | 159.810 | 0.000 | 0.000 | ||
| 3593 | 2007.04.10 10:01 | close | 1797 | 0.01 | 159.900 | 0.000 | 0.000 | 90.00 | 1190003.74 |
| 3594 | 2007.04.10 10:01 | close | 1796 | 0.01 | 159.900 | 0.000 | 0.000 | 110.00 | 1190113.74 |
| 3595 | 2007.04.10 13:30 | buy | 1798 | 0.01 | 159.876 | 0.000 | 0.000 | ||
| 3596 | 2007.04.10 13:42 | buy | 1799 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 3597 | 2007.04.10 14:05 | close | 1799 | 0.01 | 159.980 | 0.000 | 0.000 | 100.00 | 1190213.74 |
| 3598 | 2007.04.10 14:05 | close | 1798 | 0.01 | 159.980 | 0.000 | 0.000 | 104.00 | 1190317.74 |
| 3599 | 2007.04.10 14:05 | buy | 1800 | 0.01 | 159.990 | 0.000 | 0.000 | ||
| 3600 | 2007.04.10 14:15 | buy | 1801 | 0.01 | 159.985 | 0.000 | 0.000 | ||
| 3601 | 2007.04.10 15:16 | close | 1801 | 0.01 | 160.090 | 0.000 | 0.000 | 105.00 | 1190422.74 |
| 3602 | 2007.04.10 15:16 | close | 1800 | 0.01 | 160.090 | 0.000 | 0.000 | 100.00 | 1190522.74 |
| 3603 | 2007.04.10 15:16 | buy | 1802 | 0.01 | 160.095 | 0.000 | 0.000 | ||
| 3604 | 2007.04.10 15:20 | buy | 1803 | 0.01 | 160.076 | 0.000 | 0.000 | ||
| 3605 | 2007.04.10 17:35 | buy | 1804 | 0.01 | 160.045 | 0.000 | 0.000 | ||
| 3606 | 2007.04.11 02:00 | buy | 1805 | 0.01 | 160.005 | 0.000 | 0.000 | ||
| 3607 | 2007.04.11 07:35 | buy | 1806 | 0.01 | 159.995 | 0.000 | 0.000 | ||
| 3608 | 2007.04.11 07:40 | buy | 1807 | 0.01 | 159.975 | 0.000 | 0.000 | ||
| 3609 | 2007.04.11 09:44 | close | 1807 | 0.01 | 160.130 | 0.000 | 0.000 | 155.00 | 1190677.74 |
| 3610 | 2007.04.11 09:44 | close | 1806 | 0.01 | 160.130 | 0.000 | 0.000 | 135.00 | 1190812.74 |
| 3611 | 2007.04.11 09:44 | close | 1805 | 0.01 | 160.130 | 0.000 | 0.000 | 125.00 | 1190937.74 |
| 3612 | 2007.04.11 09:44 | close | 1804 | 0.01 | 160.130 | 0.000 | 0.000 | 92.54 | 1191030.28 |
| 3613 | 2007.04.11 09:44 | close | 1803 | 0.01 | 160.130 | 0.000 | 0.000 | 61.54 | 1191091.82 |
| 3614 | 2007.04.11 09:44 | close | 1802 | 0.01 | 160.130 | 0.000 | 0.000 | 42.54 | 1191134.36 |
| 3615 | 2007.04.11 09:45 | buy | 1808 | 0.01 | 160.135 | 0.000 | 0.000 | ||
| 3616 | 2007.04.11 12:05 | buy | 1809 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 3617 | 2007.04.11 12:11 | buy | 1810 | 0.01 | 160.145 | 0.000 | 0.000 | ||
| 3618 | 2007.04.11 15:40 | buy | 1811 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 3619 | 2007.04.11 16:20 | close | 1811 | 0.01 | 160.240 | 0.000 | 0.000 | 135.00 | 1191269.36 |
| 3620 | 2007.04.11 16:20 | close | 1810 | 0.01 | 160.240 | 0.000 | 0.000 | 95.00 | 1191364.36 |
| 3621 | 2007.04.11 16:20 | close | 1809 | 0.01 | 160.240 | 0.000 | 0.000 | 85.00 | 1191449.36 |
| 3622 | 2007.04.11 16:20 | close | 1808 | 0.01 | 160.240 | 0.000 | 0.000 | 105.00 | 1191554.36 |
| 3623 | 2007.04.11 16:25 | buy | 1812 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 3624 | 2007.04.11 16:30 | buy | 1813 | 0.01 | 160.355 | 0.000 | 0.000 | ||
| 3625 | 2007.04.12 04:36 | close | 1813 | 0.01 | 160.440 | 0.000 | 0.000 | 107.62 | 1191661.98 |
| 3626 | 2007.04.12 04:36 | close | 1812 | 0.01 | 160.440 | 0.000 | 0.000 | 97.62 | 1191759.60 |
| 3627 | 2007.04.12 04:45 | buy | 1814 | 0.01 | 160.615 | 0.000 | 0.000 | ||
| 3628 | 2007.04.12 04:48 | close | 1814 | 0.01 | 160.720 | 0.000 | 0.000 | 105.00 | 1191864.60 |
| 3629 | 2007.04.12 04:50 | buy | 1815 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 3630 | 2007.04.12 04:55 | buy | 1816 | 0.01 | 160.675 | 0.000 | 0.000 | ||
| 3631 | 2007.04.12 05:00 | close | 1816 | 0.01 | 160.790 | 0.000 | 0.000 | 115.00 | 1191979.60 |
| 3632 | 2007.04.12 05:00 | close | 1815 | 0.01 | 160.790 | 0.000 | 0.000 | 90.00 | 1192069.60 |
| 3633 | 2007.04.12 05:00 | buy | 1817 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 3634 | 2007.04.12 14:00 | buy | 1818 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 3635 | 2007.04.12 14:41 | buy | 1819 | 0.01 | 160.735 | 0.000 | 0.000 | ||
| 3636 | 2007.04.12 22:40 | buy | 1820 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 3637 | 2007.04.13 04:23 | close | 1820 | 0.01 | 160.795 | 0.000 | 0.000 | 177.54 | 1192247.14 |
| 3638 | 2007.04.13 04:23 | close | 1819 | 0.01 | 160.795 | 0.000 | 0.000 | 67.54 | 1192314.68 |
| 3639 | 2007.04.13 04:23 | close | 1818 | 0.01 | 160.795 | 0.000 | 0.000 | 167.54 | 1192482.22 |
| 3640 | 2007.04.13 04:23 | close | 1817 | 0.01 | 160.795 | 0.000 | 0.000 | -2.46 | 1192479.76 |
| 3641 | 2007.04.13 04:23 | buy | 1821 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 3642 | 2007.04.13 04:25 | buy | 1822 | 0.01 | 160.765 | 0.000 | 0.000 | ||
| 3643 | 2007.04.13 04:30 | buy | 1823 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 3644 | 2007.04.13 10:15 | buy | 1824 | 0.01 | 160.590 | 0.000 | 0.000 | ||
| 3645 | 2007.04.13 15:15 | buy | 1825 | 0.01 | 160.535 | 0.000 | 0.000 | ||
| 3646 | 2007.04.13 17:02 | close | 1825 | 0.01 | 160.810 | 0.000 | 0.000 | 275.00 | 1192754.76 |
| 3647 | 2007.04.13 17:02 | close | 1824 | 0.01 | 160.810 | 0.000 | 0.000 | 220.00 | 1192974.76 |
| 3648 | 2007.04.13 17:02 | close | 1823 | 0.01 | 160.810 | 0.000 | 0.000 | 5.00 | 1192979.76 |
| 3649 | 2007.04.13 17:02 | close | 1822 | 0.01 | 160.810 | 0.000 | 0.000 | 45.00 | 1193024.76 |
| 3650 | 2007.04.13 17:02 | close | 1821 | 0.01 | 160.810 | 0.000 | 0.000 | -5.00 | 1193019.76 |
| 3651 | 2007.04.13 17:05 | buy | 1826 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 3652 | 2007.04.13 17:10 | buy | 1827 | 0.01 | 160.755 | 0.000 | 0.000 | ||
| 3653 | 2007.04.13 17:34 | close | 1827 | 0.01 | 160.890 | 0.000 | 0.000 | 135.00 | 1193154.76 |
| 3654 | 2007.04.13 17:34 | close | 1826 | 0.01 | 160.890 | 0.000 | 0.000 | 75.00 | 1193229.76 |
| 3655 | 2007.04.13 17:35 | buy | 1828 | 0.01 | 160.965 | 0.000 | 0.000 | ||
| 3656 | 2007.04.13 17:38 | close | 1828 | 0.01 | 161.075 | 0.000 | 0.000 | 110.00 | 1193339.76 |
| 3657 | 2007.04.13 17:40 | buy | 1829 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 3658 | 2007.04.13 17:40 | close | 1829 | 0.01 | 161.270 | 0.000 | 0.000 | 120.00 | 1193459.76 |
| 3659 | 2007.04.13 17:45 | buy | 1830 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 3660 | 2007.04.13 17:50 | buy | 1831 | 0.01 | 161.195 | 0.000 | 0.000 | ||
| 3661 | 2007.04.13 18:08 | close | 1831 | 0.01 | 161.315 | 0.000 | 0.000 | 120.00 | 1193579.76 |
| 3662 | 2007.04.13 18:08 | close | 1830 | 0.01 | 161.315 | 0.000 | 0.000 | 100.00 | 1193679.76 |
| 3663 | 2007.04.13 20:45 | buy | 1832 | 0.01 | 161.335 | 0.000 | 0.000 | ||
| 3664 | 2007.04.13 20:50 | close | 1832 | 0.01 | 161.440 | 0.000 | 0.000 | 105.00 | 1193784.76 |
| 3665 | 2007.04.13 20:50 | buy | 1833 | 0.01 | 161.455 | 0.000 | 0.000 | ||
| 3666 | 2007.04.13 20:55 | buy | 1834 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 3667 | 2007.04.13 21:00 | buy | 1835 | 0.01 | 161.385 | 0.000 | 0.000 | ||
| 3668 | 2007.04.13 23:50 | buy | 1836 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 3669 | 2007.04.16 00:00 | close | 1836 | 0.01 | 161.780 | 0.000 | 0.000 | 442.54 | 1194227.30 |
| 3670 | 2007.04.16 00:00 | close | 1835 | 0.01 | 161.780 | 0.000 | 0.000 | 402.54 | 1194629.84 |
| 3671 | 2007.04.16 00:00 | close | 1834 | 0.01 | 161.780 | 0.000 | 0.000 | 377.54 | 1195007.38 |
| 3672 | 2007.04.16 00:00 | close | 1833 | 0.01 | 161.780 | 0.000 | 0.000 | 332.54 | 1195339.92 |
| 3673 | 2007.04.16 05:15 | buy | 1837 | 0.01 | 161.701 | 0.000 | 0.000 | ||
| 3674 | 2007.04.16 07:13 | close | 1837 | 0.01 | 161.810 | 0.000 | 0.000 | 109.00 | 1195448.92 |
| 3675 | 2007.04.16 07:15 | buy | 1838 | 0.01 | 161.840 | 0.000 | 0.000 | ||
| 3676 | 2007.04.16 08:55 | buy | 1839 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 3677 | 2007.04.16 09:10 | buy | 1840 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 3678 | 2007.04.16 09:16 | buy | 1841 | 0.01 | 161.855 | 0.000 | 0.000 | ||
| 3679 | 2007.04.16 09:21 | buy | 1842 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 3680 | 2007.04.16 09:40 | close | 1842 | 0.01 | 161.935 | 0.000 | 0.000 | 110.00 | 1195558.92 |
| 3681 | 2007.04.16 09:40 | close | 1841 | 0.01 | 161.935 | 0.000 | 0.000 | 80.00 | 1195638.92 |
| 3682 | 2007.04.16 09:40 | close | 1840 | 0.01 | 161.935 | 0.000 | 0.000 | 110.00 | 1195748.92 |
| 3683 | 2007.04.16 09:40 | close | 1839 | 0.01 | 161.935 | 0.000 | 0.000 | 110.00 | 1195858.92 |
| 3684 | 2007.04.16 09:40 | close | 1838 | 0.01 | 161.935 | 0.000 | 0.000 | 95.00 | 1195953.92 |
| 3685 | 2007.04.16 09:40 | buy | 1843 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 3686 | 2007.04.16 09:41 | close | 1843 | 0.01 | 162.080 | 0.000 | 0.000 | 110.00 | 1196063.92 |
| 3687 | 2007.04.16 09:45 | buy | 1844 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 3688 | 2007.04.16 14:43 | close | 1844 | 0.01 | 162.090 | 0.000 | 0.000 | 115.00 | 1196178.92 |
| 3689 | 2007.04.16 14:45 | buy | 1845 | 0.01 | 162.090 | 0.000 | 0.000 | ||
| 3690 | 2007.04.16 17:01 | close | 1845 | 0.01 | 162.195 | 0.000 | 0.000 | 105.00 | 1196283.92 |
| 3691 | 2007.04.16 17:05 | buy | 1846 | 0.01 | 162.155 | 0.000 | 0.000 | ||
| 3692 | 2007.04.16 17:10 | buy | 1847 | 0.01 | 162.165 | 0.000 | 0.000 | ||
| 3693 | 2007.04.16 17:28 | close | 1847 | 0.01 | 162.270 | 0.000 | 0.000 | 105.00 | 1196388.92 |
| 3694 | 2007.04.16 17:28 | close | 1846 | 0.01 | 162.270 | 0.000 | 0.000 | 115.00 | 1196503.92 |
| 3695 | 2007.04.16 21:35 | buy | 1848 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 3696 | 2007.04.17 15:35 | buy | 1849 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 3697 | 2007.04.18 09:20 | buy | 1850 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 3698 | 2007.04.18 22:50 | buy | 1851 | 0.01 | 161.365 | 0.000 | 0.000 | ||
| 3699 | 2007.04.19 16:40 | buy | 1852 | 0.01 | 160.585 | 0.000 | 0.000 | ||
| 3700 | 2007.04.20 03:54 | close | 1852 | 0.01 | 161.610 | 0.000 | 0.000 | 1032.54 | 1197536.46 |
| 3701 | 2007.04.20 03:54 | close | 1851 | 0.01 | 161.610 | 0.000 | 0.000 | 275.16 | 1197811.62 |
| 3702 | 2007.04.20 03:54 | close | 1850 | 0.01 | 161.610 | 0.000 | 0.000 | 125.16 | 1197936.78 |
| 3703 | 2007.04.20 03:54 | close | 1849 | 0.01 | 161.610 | 0.000 | 0.000 | -247.30 | 1197689.48 |
| 3704 | 2007.04.20 03:54 | close | 1848 | 0.01 | 161.610 | 0.000 | 0.000 | -639.76 | 1197049.72 |
| 3705 | 2007.04.20 03:55 | buy | 1853 | 0.01 | 161.615 | 0.000 | 0.000 | ||
| 3706 | 2007.04.20 03:58 | close | 1853 | 0.01 | 161.720 | 0.000 | 0.000 | 105.00 | 1197154.72 |
| 3707 | 2007.04.20 04:00 | buy | 1854 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 3708 | 2007.04.20 06:30 | buy | 1855 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 3709 | 2007.04.20 06:38 | buy | 1856 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 3710 | 2007.04.20 09:05 | buy | 1857 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 3711 | 2007.04.20 09:12 | close | 1857 | 0.01 | 161.780 | 0.000 | 0.000 | 105.00 | 1197259.72 |
| 3712 | 2007.04.20 09:12 | close | 1856 | 0.01 | 161.780 | 0.000 | 0.000 | 85.00 | 1197344.72 |
| 3713 | 2007.04.20 09:12 | close | 1855 | 0.01 | 161.780 | 0.000 | 0.000 | 105.00 | 1197449.72 |
| 3714 | 2007.04.20 09:12 | close | 1854 | 0.01 | 161.780 | 0.000 | 0.000 | 105.00 | 1197554.72 |
| 3715 | 2007.04.20 09:12 | buy | 1858 | 0.01 | 161.795 | 0.000 | 0.000 | ||
| 3716 | 2007.04.20 09:14 | close | 1858 | 0.01 | 161.900 | 0.000 | 0.000 | 105.00 | 1197659.72 |
| 3717 | 2007.04.20 09:15 | buy | 1859 | 0.01 | 161.865 | 0.000 | 0.000 | ||
| 3718 | 2007.04.20 09:21 | buy | 1860 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 3719 | 2007.04.20 09:26 | buy | 1861 | 0.01 | 161.825 | 0.000 | 0.000 | ||
| 3720 | 2007.04.20 15:45 | buy | 1862 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 3721 | 2007.04.23 16:25 | buy | 1863 | 0.01 | 161.160 | 0.000 | 0.000 | ||
| 3722 | 2007.04.24 07:45 | buy | 1864 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 3723 | 2007.04.24 20:37 | close | 1864 | 0.01 | 161.620 | 0.000 | 0.000 | 705.00 | 1198364.72 |
| 3724 | 2007.04.24 20:37 | close | 1863 | 0.01 | 161.620 | 0.000 | 0.000 | 467.54 | 1198832.26 |
| 3725 | 2007.04.24 20:37 | close | 1862 | 0.01 | 161.620 | 0.000 | 0.000 | 100.08 | 1198932.34 |
| 3726 | 2007.04.24 20:37 | close | 1861 | 0.01 | 161.620 | 0.000 | 0.000 | -189.92 | 1198742.42 |
| 3727 | 2007.04.24 20:37 | close | 1860 | 0.01 | 161.620 | 0.000 | 0.000 | -209.92 | 1198532.50 |
| 3728 | 2007.04.24 20:37 | close | 1859 | 0.01 | 161.620 | 0.000 | 0.000 | -229.92 | 1198302.58 |
| 3729 | 2007.04.24 21:35 | buy | 1865 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 3730 | 2007.04.24 23:11 | close | 1865 | 0.01 | 161.740 | 0.000 | 0.000 | 105.00 | 1198407.58 |
| 3731 | 2007.04.25 06:25 | buy | 1866 | 0.01 | 161.540 | 0.000 | 0.000 | ||
| 3732 | 2007.04.25 06:32 | buy | 1867 | 0.01 | 161.545 | 0.000 | 0.000 | ||
| 3733 | 2007.04.25 06:36 | buy | 1868 | 0.01 | 161.515 | 0.000 | 0.000 | ||
| 3734 | 2007.04.25 09:47 | close | 1868 | 0.01 | 161.640 | 0.000 | 0.000 | 125.00 | 1198532.58 |
| 3735 | 2007.04.25 09:47 | close | 1867 | 0.01 | 161.640 | 0.000 | 0.000 | 95.00 | 1198627.58 |
| 3736 | 2007.04.25 09:47 | close | 1866 | 0.01 | 161.640 | 0.000 | 0.000 | 100.00 | 1198727.58 |
| 3737 | 2007.04.25 09:47 | buy | 1869 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 3738 | 2007.04.25 09:50 | buy | 1870 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 3739 | 2007.04.25 09:57 | buy | 1871 | 0.01 | 161.635 | 0.000 | 0.000 | ||
| 3740 | 2007.04.25 10:00 | buy | 1872 | 0.01 | 161.665 | 0.000 | 0.000 | ||
| 3741 | 2007.04.25 10:05 | buy | 1873 | 0.01 | 161.645 | 0.000 | 0.000 | ||
| 3742 | 2007.04.25 11:04 | close | 1873 | 0.01 | 161.750 | 0.000 | 0.000 | 105.00 | 1198832.58 |
| 3743 | 2007.04.25 11:04 | close | 1872 | 0.01 | 161.750 | 0.000 | 0.000 | 85.00 | 1198917.58 |
| 3744 | 2007.04.25 11:04 | close | 1871 | 0.01 | 161.750 | 0.000 | 0.000 | 115.00 | 1199032.58 |
| 3745 | 2007.04.25 11:04 | close | 1870 | 0.01 | 161.750 | 0.000 | 0.000 | 155.00 | 1199187.58 |
| 3746 | 2007.04.25 11:04 | close | 1869 | 0.01 | 161.750 | 0.000 | 0.000 | 85.00 | 1199272.58 |
| 3747 | 2007.04.25 12:15 | buy | 1874 | 0.01 | 161.780 | 0.000 | 0.000 | ||
| 3748 | 2007.04.25 12:45 | close | 1874 | 0.01 | 161.890 | 0.000 | 0.000 | 110.00 | 1199382.58 |
| 3749 | 2007.04.25 12:45 | buy | 1875 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 3750 | 2007.04.25 12:57 | buy | 1876 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 3751 | 2007.04.25 15:32 | close | 1876 | 0.01 | 161.990 | 0.000 | 0.000 | 105.00 | 1199487.58 |
| 3752 | 2007.04.25 15:32 | close | 1875 | 0.01 | 161.990 | 0.000 | 0.000 | 95.00 | 1199582.58 |
| 3753 | 2007.04.25 20:25 | buy | 1877 | 0.01 | 161.960 | 0.000 | 0.000 | ||
| 3754 | 2007.04.25 22:28 | buy | 1878 | 0.01 | 161.975 | 0.000 | 0.000 | ||
| 3755 | 2007.04.25 22:30 | buy | 1879 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 3756 | 2007.04.25 22:40 | buy | 1880 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 3757 | 2007.04.26 03:05 | buy | 1881 | 0.01 | 161.900 | 0.000 | 0.000 | ||
| 3758 | 2007.04.26 08:57 | close | 1881 | 0.01 | 162.040 | 0.000 | 0.000 | 140.00 | 1199722.58 |
| 3759 | 2007.04.26 08:57 | close | 1880 | 0.01 | 162.040 | 0.000 | 0.000 | 107.62 | 1199830.20 |
| 3760 | 2007.04.26 08:57 | close | 1879 | 0.01 | 162.040 | 0.000 | 0.000 | 97.62 | 1199927.82 |
| 3761 | 2007.04.26 08:57 | close | 1878 | 0.01 | 162.040 | 0.000 | 0.000 | 87.62 | 1200015.44 |
| 3762 | 2007.04.26 08:57 | close | 1877 | 0.01 | 162.040 | 0.000 | 0.000 | 102.62 | 1200118.06 |
| 3763 | 2007.04.26 08:57 | buy | 1882 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 3764 | 2007.04.26 09:05 | buy | 1883 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 3765 | 2007.04.26 09:09 | close | 1883 | 0.01 | 162.140 | 0.000 | 0.000 | 115.00 | 1200233.06 |
| 3766 | 2007.04.26 09:09 | close | 1882 | 0.01 | 162.140 | 0.000 | 0.000 | 95.00 | 1200328.06 |
| 3767 | 2007.04.26 09:10 | buy | 1884 | 0.01 | 162.185 | 0.000 | 0.000 | ||
| 3768 | 2007.04.26 09:15 | buy | 1885 | 0.01 | 162.120 | 0.000 | 0.000 | ||
| 3769 | 2007.04.26 09:38 | close | 1885 | 0.01 | 162.255 | 0.000 | 0.000 | 135.00 | 1200463.06 |
| 3770 | 2007.04.26 09:38 | close | 1884 | 0.01 | 162.255 | 0.000 | 0.000 | 70.00 | 1200533.06 |
| 3771 | 2007.04.26 09:40 | buy | 1886 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 3772 | 2007.04.26 11:59 | close | 1886 | 0.01 | 162.350 | 0.000 | 0.000 | 105.00 | 1200638.06 |
| 3773 | 2007.04.26 12:05 | buy | 1887 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 3774 | 2007.04.26 12:08 | close | 1887 | 0.01 | 162.540 | 0.000 | 0.000 | 105.00 | 1200743.06 |
| 3775 | 2007.04.26 12:10 | buy | 1888 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 3776 | 2007.04.26 12:21 | buy | 1889 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 3777 | 2007.04.26 14:30 | buy | 1890 | 0.01 | 162.445 | 0.000 | 0.000 | ||
| 3778 | 2007.04.26 20:00 | close | 1890 | 0.01 | 162.580 | 0.000 | 0.000 | 135.00 | 1200878.06 |
| 3779 | 2007.04.26 20:00 | close | 1889 | 0.01 | 162.580 | 0.000 | 0.000 | 85.00 | 1200963.06 |
| 3780 | 2007.04.26 20:00 | close | 1888 | 0.01 | 162.580 | 0.000 | 0.000 | 95.00 | 1201058.06 |
| 3781 | 2007.04.26 20:00 | buy | 1891 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 3782 | 2007.04.26 20:05 | buy | 1892 | 0.01 | 162.560 | 0.000 | 0.000 | ||
| 3783 | 2007.04.26 20:13 | buy | 1893 | 0.01 | 162.570 | 0.000 | 0.000 | ||
| 3784 | 2007.04.26 20:16 | close | 1893 | 0.01 | 162.680 | 0.000 | 0.000 | 110.00 | 1201168.06 |
| 3785 | 2007.04.26 20:16 | close | 1892 | 0.01 | 162.680 | 0.000 | 0.000 | 120.00 | 1201288.06 |
| 3786 | 2007.04.26 20:16 | close | 1891 | 0.01 | 162.680 | 0.000 | 0.000 | 85.00 | 1201373.06 |
| 3787 | 2007.04.26 20:16 | buy | 1894 | 0.01 | 162.675 | 0.000 | 0.000 | ||
| 3788 | 2007.04.26 20:20 | buy | 1895 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 3789 | 2007.04.26 20:21 | close | 1895 | 0.01 | 162.775 | 0.000 | 0.000 | 110.00 | 1201483.06 |
| 3790 | 2007.04.26 20:21 | close | 1894 | 0.01 | 162.775 | 0.000 | 0.000 | 100.00 | 1201583.06 |
| 3791 | 2007.04.26 20:25 | buy | 1896 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 3792 | 2007.04.26 20:30 | buy | 1897 | 0.01 | 162.700 | 0.000 | 0.000 | ||
| 3793 | 2007.04.27 02:35 | buy | 1898 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 3794 | 2007.04.27 02:41 | buy | 1899 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 3795 | 2007.04.27 03:54 | close | 1899 | 0.01 | 162.760 | 0.000 | 0.000 | 165.00 | 1201748.06 |
| 3796 | 2007.04.27 03:54 | close | 1898 | 0.01 | 162.760 | 0.000 | 0.000 | 145.00 | 1201893.06 |
| 3797 | 2007.04.27 03:54 | close | 1897 | 0.01 | 162.760 | 0.000 | 0.000 | 67.54 | 1201960.60 |
| 3798 | 2007.04.27 03:54 | close | 1896 | 0.01 | 162.760 | 0.000 | 0.000 | 22.54 | 1201983.14 |
| 3799 | 2007.04.27 03:55 | buy | 1900 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 3800 | 2007.04.27 09:25 | buy | 1901 | 0.01 | 162.645 | 0.000 | 0.000 | ||
| 3801 | 2007.04.27 13:39 | close | 1901 | 0.01 | 162.815 | 0.000 | 0.000 | 170.00 | 1202153.14 |
| 3802 | 2007.04.27 13:39 | close | 1900 | 0.01 | 162.815 | 0.000 | 0.000 | 30.00 | 1202183.14 |
| 3803 | 2007.04.27 13:50 | buy | 1902 | 0.01 | 162.855 | 0.000 | 0.000 | ||
| 3804 | 2007.04.27 17:32 | close | 1902 | 0.01 | 162.960 | 0.000 | 0.000 | 105.00 | 1202288.14 |
| 3805 | 2007.04.27 17:40 | buy | 1903 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 3806 | 2007.04.27 17:50 | close | 1903 | 0.01 | 163.100 | 0.000 | 0.000 | 105.00 | 1202393.14 |
| 3807 | 2007.04.27 17:50 | buy | 1904 | 0.01 | 163.101 | 0.000 | 0.000 | ||
| 3808 | 2007.04.27 18:04 | close | 1904 | 0.01 | 163.210 | 0.000 | 0.000 | 109.00 | 1202502.14 |
| 3809 | 2007.04.27 18:04 | buy | 1905 | 0.01 | 163.205 | 0.000 | 0.000 | ||
| 3810 | 2007.04.27 18:05 | buy | 1906 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 3811 | 2007.04.27 22:02 | buy | 1907 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 3812 | 2007.04.30 05:00 | buy | 1908 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 3813 | 2007.04.30 14:55 | buy | 1909 | 0.01 | 162.825 | 0.000 | 0.000 | ||
| 3814 | 2007.05.01 03:10 | close | 1909 | 0.01 | 163.160 | 0.000 | 0.000 | 342.54 | 1202844.68 |
| 3815 | 2007.05.01 03:10 | close | 1908 | 0.01 | 163.160 | 0.000 | 0.000 | 232.54 | 1203077.22 |
| 3816 | 2007.05.01 03:10 | close | 1907 | 0.01 | 163.160 | 0.000 | 0.000 | -19.92 | 1203057.30 |
| 3817 | 2007.05.01 03:10 | close | 1906 | 0.01 | 163.160 | 0.000 | 0.000 | -19.92 | 1203037.38 |
| 3818 | 2007.05.01 03:10 | close | 1905 | 0.01 | 163.160 | 0.000 | 0.000 | -29.92 | 1203007.46 |
| 3819 | 2007.05.01 03:10 | buy | 1910 | 0.01 | 163.155 | 0.000 | 0.000 | ||
| 3820 | 2007.05.01 03:15 | buy | 1911 | 0.01 | 163.155 | 0.000 | 0.000 | ||
| 3821 | 2007.05.01 06:26 | close | 1911 | 0.01 | 163.260 | 0.000 | 0.000 | 105.00 | 1203112.46 |
| 3822 | 2007.05.01 06:26 | close | 1910 | 0.01 | 163.260 | 0.000 | 0.000 | 105.00 | 1203217.46 |
| 3823 | 2007.05.01 06:26 | buy | 1912 | 0.01 | 163.255 | 0.000 | 0.000 | ||
| 3824 | 2007.05.01 06:30 | buy | 1913 | 0.01 | 163.235 | 0.000 | 0.000 | ||
| 3825 | 2007.05.01 08:53 | buy | 1914 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 3826 | 2007.05.01 23:25 | buy | 1915 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 3827 | 2007.05.02 04:35 | buy | 1916 | 0.01 | 163.075 | 0.000 | 0.000 | ||
| 3828 | 2007.05.02 11:40 | buy | 1917 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 3829 | 2007.05.02 11:47 | buy | 1918 | 0.01 | 162.945 | 0.000 | 0.000 | ||
| 3830 | 2007.05.02 14:30 | close | 1918 | 0.01 | 163.220 | 0.000 | 0.000 | 275.00 | 1203492.46 |
| 3831 | 2007.05.02 14:30 | close | 1917 | 0.01 | 163.220 | 0.000 | 0.000 | 225.00 | 1203717.46 |
| 3832 | 2007.05.02 14:30 | close | 1916 | 0.01 | 163.220 | 0.000 | 0.000 | 145.00 | 1203862.46 |
| 3833 | 2007.05.02 14:30 | close | 1915 | 0.01 | 163.220 | 0.000 | 0.000 | 102.54 | 1203965.00 |
| 3834 | 2007.05.02 14:30 | close | 1914 | 0.01 | 163.220 | 0.000 | 0.000 | -2.46 | 1203962.54 |
| 3835 | 2007.05.02 14:30 | close | 1913 | 0.01 | 163.220 | 0.000 | 0.000 | -7.46 | 1203955.08 |
| 3836 | 2007.05.02 14:30 | close | 1912 | 0.01 | 163.220 | 0.000 | 0.000 | -27.46 | 1203927.62 |
| 3837 | 2007.05.02 14:55 | buy | 1919 | 0.01 | 163.265 | 0.000 | 0.000 | ||
| 3838 | 2007.05.02 15:15 | buy | 1920 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 3839 | 2007.05.02 16:55 | close | 1920 | 0.01 | 163.380 | 0.000 | 0.000 | 85.00 | 1204012.62 |
| 3840 | 2007.05.02 16:55 | close | 1919 | 0.01 | 163.380 | 0.000 | 0.000 | 115.00 | 1204127.62 |
| 3841 | 2007.05.02 21:05 | buy | 1921 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 3842 | 2007.05.02 23:55 | buy | 1922 | 0.01 | 163.355 | 0.000 | 0.000 | ||
| 3843 | 2007.05.03 02:33 | buy | 1923 | 0.01 | 163.345 | 0.000 | 0.000 | ||
| 3844 | 2007.05.03 04:04 | close | 1923 | 0.01 | 163.445 | 0.000 | 0.000 | 100.00 | 1204227.62 |
| 3845 | 2007.05.03 04:04 | close | 1922 | 0.01 | 163.445 | 0.000 | 0.000 | 112.62 | 1204340.24 |
| 3846 | 2007.05.03 04:04 | close | 1921 | 0.01 | 163.445 | 0.000 | 0.000 | 87.62 | 1204427.86 |
| 3847 | 2007.05.03 04:05 | buy | 1924 | 0.01 | 163.460 | 0.000 | 0.000 | ||
| 3848 | 2007.05.03 05:50 | buy | 1925 | 0.01 | 163.435 | 0.000 | 0.000 | ||
| 3849 | 2007.05.03 06:15 | buy | 1926 | 0.01 | 163.455 | 0.000 | 0.000 | ||
| 3850 | 2007.05.03 07:51 | close | 1926 | 0.01 | 163.550 | 0.000 | 0.000 | 95.00 | 1204522.86 |
| 3851 | 2007.05.03 07:51 | close | 1925 | 0.01 | 163.550 | 0.000 | 0.000 | 115.00 | 1204637.86 |
| 3852 | 2007.05.03 07:51 | close | 1924 | 0.01 | 163.550 | 0.000 | 0.000 | 90.00 | 1204727.86 |
| 3853 | 2007.05.03 07:55 | buy | 1927 | 0.01 | 163.560 | 0.000 | 0.000 | ||
| 3854 | 2007.05.03 09:05 | buy | 1928 | 0.01 | 163.575 | 0.000 | 0.000 | ||
| 3855 | 2007.05.03 14:55 | buy | 1929 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 3856 | 2007.05.04 09:05 | buy | 1930 | 0.01 | 163.175 | 0.000 | 0.000 | ||
| 3857 | 2007.05.09 08:30 | buy | 1931 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 3858 | 2007.05.11 14:15 | buy | 1932 | 0.01 | 161.615 | 0.000 | 0.000 | ||
| 3859 | 2007.05.14 13:32 | close | 1932 | 0.01 | 163.010 | 0.000 | 0.000 | 1402.54 | 1206130.40 |
| 3860 | 2007.05.14 13:32 | close | 1931 | 0.01 | 163.010 | 0.000 | 0.000 | 711.70 | 1206842.10 |
| 3861 | 2007.05.14 13:32 | close | 1930 | 0.01 | 163.010 | 0.000 | 0.000 | -104.68 | 1206737.42 |
| 3862 | 2007.05.14 13:32 | close | 1929 | 0.01 | 163.010 | 0.000 | 0.000 | -427.14 | 1206310.28 |
| 3863 | 2007.05.14 13:32 | close | 1928 | 0.01 | 163.010 | 0.000 | 0.000 | -497.14 | 1205813.14 |
| 3864 | 2007.05.14 13:32 | close | 1927 | 0.01 | 163.010 | 0.000 | 0.000 | -482.14 | 1205331.00 |
| 3865 | 2007.05.14 13:32 | buy | 1933 | 0.01 | 163.021 | 0.000 | 0.000 | ||
| 3866 | 2007.05.14 13:35 | buy | 1934 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 3867 | 2007.05.14 13:43 | buy | 1935 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 3868 | 2007.05.14 14:02 | close | 1935 | 0.01 | 163.110 | 0.000 | 0.000 | 115.00 | 1205446.00 |
| 3869 | 2007.05.14 14:02 | close | 1934 | 0.01 | 163.110 | 0.000 | 0.000 | 105.00 | 1205551.00 |
| 3870 | 2007.05.14 14:02 | close | 1933 | 0.01 | 163.110 | 0.000 | 0.000 | 89.00 | 1205640.00 |
| 3871 | 2007.05.14 14:05 | buy | 1936 | 0.01 | 163.125 | 0.000 | 0.000 | ||
| 3872 | 2007.05.14 20:10 | buy | 1937 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 3873 | 2007.05.15 02:55 | buy | 1938 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 3874 | 2007.05.15 03:02 | close | 1938 | 0.01 | 163.230 | 0.000 | 0.000 | 95.00 | 1205735.00 |
| 3875 | 2007.05.15 03:02 | close | 1937 | 0.01 | 163.230 | 0.000 | 0.000 | 102.54 | 1205837.54 |
| 3876 | 2007.05.15 03:02 | close | 1936 | 0.01 | 163.230 | 0.000 | 0.000 | 112.54 | 1205950.08 |
| 3877 | 2007.05.15 03:02 | buy | 1939 | 0.01 | 163.235 | 0.000 | 0.000 | ||
| 3878 | 2007.05.15 03:05 | buy | 1940 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 3879 | 2007.05.15 03:10 | buy | 1941 | 0.01 | 163.205 | 0.000 | 0.000 | ||
| 3880 | 2007.05.15 07:10 | buy | 1942 | 0.01 | 163.095 | 0.000 | 0.000 | ||
| 3881 | 2007.05.15 12:35 | buy | 1943 | 0.01 | 163.055 | 0.000 | 0.000 | ||
| 3882 | 2007.05.15 15:33 | close | 1943 | 0.01 | 163.275 | 0.000 | 0.000 | 220.00 | 1206170.08 |
| 3883 | 2007.05.15 15:33 | close | 1942 | 0.01 | 163.275 | 0.000 | 0.000 | 180.00 | 1206350.08 |
| 3884 | 2007.05.15 15:33 | close | 1941 | 0.01 | 163.275 | 0.000 | 0.000 | 70.00 | 1206420.08 |
| 3885 | 2007.05.15 15:33 | close | 1940 | 0.01 | 163.275 | 0.000 | 0.000 | 60.00 | 1206480.08 |
| 3886 | 2007.05.15 15:33 | close | 1939 | 0.01 | 163.275 | 0.000 | 0.000 | 40.00 | 1206520.08 |
| 3887 | 2007.05.15 15:33 | buy | 1944 | 0.01 | 163.265 | 0.000 | 0.000 | ||
| 3888 | 2007.05.15 15:35 | close | 1944 | 0.01 | 163.370 | 0.000 | 0.000 | 105.00 | 1206625.08 |
| 3889 | 2007.05.15 15:35 | buy | 1945 | 0.01 | 163.365 | 0.000 | 0.000 | ||
| 3890 | 2007.05.15 15:40 | buy | 1946 | 0.01 | 163.355 | 0.000 | 0.000 | ||
| 3891 | 2007.05.15 15:45 | buy | 1947 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 3892 | 2007.05.15 17:33 | close | 1947 | 0.01 | 163.460 | 0.000 | 0.000 | 120.00 | 1206745.08 |
| 3893 | 2007.05.15 17:33 | close | 1946 | 0.01 | 163.460 | 0.000 | 0.000 | 105.00 | 1206850.08 |
| 3894 | 2007.05.15 17:33 | close | 1945 | 0.01 | 163.460 | 0.000 | 0.000 | 95.00 | 1206945.08 |
| 3895 | 2007.05.15 17:35 | buy | 1948 | 0.01 | 163.445 | 0.000 | 0.000 | ||
| 3896 | 2007.05.15 17:51 | close | 1948 | 0.01 | 163.550 | 0.000 | 0.000 | 105.00 | 1207050.08 |
| 3897 | 2007.05.15 17:51 | buy | 1949 | 0.01 | 163.555 | 0.000 | 0.000 | ||
| 3898 | 2007.05.15 17:55 | buy | 1950 | 0.01 | 163.535 | 0.000 | 0.000 | ||
| 3899 | 2007.05.15 20:14 | close | 1950 | 0.01 | 163.645 | 0.000 | 0.000 | 110.00 | 1207160.08 |
| 3900 | 2007.05.15 20:14 | close | 1949 | 0.01 | 163.645 | 0.000 | 0.000 | 90.00 | 1207250.08 |
| 3901 | 2007.05.15 20:15 | buy | 1951 | 0.01 | 163.650 | 0.000 | 0.000 | ||
| 3902 | 2007.05.15 20:20 | buy | 1952 | 0.01 | 163.630 | 0.000 | 0.000 | ||
| 3903 | 2007.05.16 04:05 | buy | 1953 | 0.01 | 163.510 | 0.000 | 0.000 | ||
| 3904 | 2007.05.16 06:50 | buy | 1954 | 0.01 | 163.445 | 0.000 | 0.000 | ||
| 3905 | 2007.05.16 08:58 | close | 1954 | 0.01 | 163.660 | 0.000 | 0.000 | 215.00 | 1207465.08 |
| 3906 | 2007.05.16 08:58 | close | 1953 | 0.01 | 163.660 | 0.000 | 0.000 | 150.00 | 1207615.08 |
| 3907 | 2007.05.16 08:58 | close | 1952 | 0.01 | 163.660 | 0.000 | 0.000 | 37.54 | 1207652.62 |
| 3908 | 2007.05.16 08:58 | close | 1951 | 0.01 | 163.660 | 0.000 | 0.000 | 17.54 | 1207670.16 |
| 3909 | 2007.05.16 09:00 | buy | 1955 | 0.01 | 163.755 | 0.000 | 0.000 | ||
| 3910 | 2007.05.16 12:35 | buy | 1956 | 0.01 | 163.755 | 0.000 | 0.000 | ||
| 3911 | 2007.05.16 16:00 | close | 1956 | 0.01 | 163.860 | 0.000 | 0.000 | 105.00 | 1207775.16 |
| 3912 | 2007.05.16 16:00 | close | 1955 | 0.01 | 163.860 | 0.000 | 0.000 | 105.00 | 1207880.16 |
| 3913 | 2007.05.16 16:00 | buy | 1957 | 0.01 | 163.855 | 0.000 | 0.000 | ||
| 3914 | 2007.05.16 16:05 | buy | 1958 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 3915 | 2007.05.16 16:10 | buy | 1959 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 3916 | 2007.05.17 03:35 | buy | 1960 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 3917 | 2007.05.18 11:12 | close | 1960 | 0.01 | 163.845 | 0.000 | 0.000 | 327.54 | 1208207.70 |
| 3918 | 2007.05.18 11:12 | close | 1959 | 0.01 | 163.845 | 0.000 | 0.000 | 40.16 | 1208247.86 |
| 3919 | 2007.05.18 11:12 | close | 1958 | 0.01 | 163.845 | 0.000 | 0.000 | 30.16 | 1208278.02 |
| 3920 | 2007.05.18 11:12 | close | 1957 | 0.01 | 163.845 | 0.000 | 0.000 | 20.16 | 1208298.18 |
| 3921 | 2007.05.18 11:15 | buy | 1961 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 3922 | 2007.05.18 17:35 | buy | 1962 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 3923 | 2007.05.21 00:11 | close | 1962 | 0.01 | 163.770 | 0.000 | 0.000 | 272.54 | 1208570.72 |
| 3924 | 2007.05.21 00:11 | close | 1961 | 0.01 | 163.770 | 0.000 | 0.000 | -57.46 | 1208513.26 |
| 3925 | 2007.05.21 01:45 | buy | 1963 | 0.01 | 163.825 | 0.000 | 0.000 | ||
| 3926 | 2007.05.21 03:47 | close | 1963 | 0.01 | 163.930 | 0.000 | 0.000 | 105.00 | 1208618.26 |
| 3927 | 2007.05.22 05:50 | buy | 1964 | 0.01 | 163.535 | 0.000 | 0.000 | ||
| 3928 | 2007.05.22 08:00 | buy | 1965 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 3929 | 2007.05.22 17:15 | buy | 1966 | 0.01 | 163.475 | 0.000 | 0.000 | ||
| 3930 | 2007.05.22 17:30 | buy | 1967 | 0.01 | 163.525 | 0.000 | 0.000 | ||
| 3931 | 2007.05.23 01:55 | close | 1967 | 0.01 | 163.610 | 0.000 | 0.000 | 92.54 | 1208710.80 |
| 3932 | 2007.05.23 01:55 | close | 1966 | 0.01 | 163.610 | 0.000 | 0.000 | 142.54 | 1208853.34 |
| 3933 | 2007.05.23 01:55 | close | 1965 | 0.01 | 163.610 | 0.000 | 0.000 | 112.54 | 1208965.88 |
| 3934 | 2007.05.23 01:55 | close | 1964 | 0.01 | 163.610 | 0.000 | 0.000 | 82.54 | 1209048.42 |
| 3935 | 2007.05.23 02:00 | buy | 1968 | 0.01 | 163.625 | 0.000 | 0.000 | ||
| 3936 | 2007.05.23 02:59 | close | 1968 | 0.01 | 163.730 | 0.000 | 0.000 | 105.00 | 1209153.42 |
| 3937 | 2007.05.23 05:30 | buy | 1969 | 0.01 | 163.685 | 0.000 | 0.000 | ||
| 3938 | 2007.05.23 05:46 | close | 1969 | 0.01 | 163.800 | 0.000 | 0.000 | 115.00 | 1209268.42 |
| 3939 | 2007.05.23 05:46 | buy | 1970 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 3940 | 2007.05.23 05:50 | buy | 1971 | 0.01 | 163.805 | 0.000 | 0.000 | ||
| 3941 | 2007.05.23 05:55 | buy | 1972 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 3942 | 2007.05.23 09:00 | buy | 1973 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 3943 | 2007.05.23 12:35 | buy | 1974 | 0.01 | 163.635 | 0.000 | 0.000 | ||
| 3944 | 2007.05.23 12:41 | buy | 1975 | 0.01 | 163.585 | 0.000 | 0.000 | ||
| 3945 | 2007.05.23 14:48 | close | 1975 | 0.01 | 163.840 | 0.000 | 0.000 | 255.00 | 1209523.42 |
| 3946 | 2007.05.23 14:48 | close | 1974 | 0.01 | 163.840 | 0.000 | 0.000 | 205.00 | 1209728.42 |
| 3947 | 2007.05.23 14:48 | close | 1973 | 0.01 | 163.840 | 0.000 | 0.000 | 45.00 | 1209773.42 |
| 3948 | 2007.05.23 14:48 | close | 1972 | 0.01 | 163.840 | 0.000 | 0.000 | 45.00 | 1209818.42 |
| 3949 | 2007.05.23 14:48 | close | 1971 | 0.01 | 163.840 | 0.000 | 0.000 | 35.00 | 1209853.42 |
| 3950 | 2007.05.23 14:48 | close | 1970 | 0.01 | 163.840 | 0.000 | 0.000 | 35.00 | 1209888.42 |
| 3951 | 2007.05.23 15:00 | buy | 1976 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 3952 | 2007.05.23 15:06 | buy | 1977 | 0.01 | 163.855 | 0.000 | 0.000 | ||
| 3953 | 2007.05.23 19:22 | buy | 1978 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 3954 | 2007.05.23 20:19 | close | 1978 | 0.01 | 163.960 | 0.000 | 0.000 | 115.00 | 1210003.42 |
| 3955 | 2007.05.23 20:19 | close | 1977 | 0.01 | 163.960 | 0.000 | 0.000 | 105.00 | 1210108.42 |
| 3956 | 2007.05.23 20:19 | close | 1976 | 0.01 | 163.960 | 0.000 | 0.000 | 95.00 | 1210203.42 |
| 3957 | 2007.05.23 20:20 | buy | 1979 | 0.01 | 163.965 | 0.000 | 0.000 | ||
| 3958 | 2007.05.23 20:25 | buy | 1980 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 3959 | 2007.05.25 09:30 | buy | 1981 | 0.01 | 163.075 | 0.000 | 0.000 | ||
| 3960 | 2007.05.25 17:11 | close | 1981 | 0.01 | 163.750 | 0.000 | 0.000 | 675.00 | 1210878.42 |
| 3961 | 2007.05.25 17:11 | close | 1980 | 0.01 | 163.750 | 0.000 | 0.000 | -174.84 | 1210703.58 |
| 3962 | 2007.05.25 17:11 | close | 1979 | 0.01 | 163.750 | 0.000 | 0.000 | -184.84 | 1210518.74 |
| 3963 | 2007.05.25 17:11 | buy | 1982 | 0.01 | 163.765 | 0.000 | 0.000 | ||
| 3964 | 2007.05.25 17:15 | buy | 1983 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 3965 | 2007.05.25 17:22 | buy | 1984 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 3966 | 2007.05.25 23:34 | buy | 1985 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 3967 | 2007.05.28 23:08 | buy | 1986 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 3968 | 2007.05.29 02:11 | close | 1986 | 0.01 | 163.830 | 0.000 | 0.000 | 102.54 | 1210621.28 |
| 3969 | 2007.05.29 02:11 | close | 1985 | 0.01 | 163.830 | 0.000 | 0.000 | 120.08 | 1210741.36 |
| 3970 | 2007.05.29 02:11 | close | 1984 | 0.01 | 163.830 | 0.000 | 0.000 | 110.08 | 1210851.44 |
| 3971 | 2007.05.29 02:11 | close | 1983 | 0.01 | 163.830 | 0.000 | 0.000 | 110.08 | 1210961.52 |
| 3972 | 2007.05.29 02:11 | close | 1982 | 0.01 | 163.830 | 0.000 | 0.000 | 80.08 | 1211041.60 |
| 3973 | 2007.05.29 02:11 | buy | 1987 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 3974 | 2007.05.29 02:15 | buy | 1988 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 3975 | 2007.05.29 02:20 | buy | 1989 | 0.01 | 163.825 | 0.000 | 0.000 | ||
| 3976 | 2007.05.29 11:40 | buy | 1990 | 0.01 | 163.465 | 0.000 | 0.000 | ||
| 3977 | 2007.05.29 13:14 | close | 1990 | 0.01 | 163.840 | 0.000 | 0.000 | 375.00 | 1211416.60 |
| 3978 | 2007.05.29 13:14 | close | 1989 | 0.01 | 163.840 | 0.000 | 0.000 | 15.00 | 1211431.60 |
| 3979 | 2007.05.29 13:14 | close | 1988 | 0.01 | 163.840 | 0.000 | 0.000 | 45.00 | 1211476.60 |
| 3980 | 2007.05.29 13:14 | close | 1987 | 0.01 | 163.840 | 0.000 | 0.000 | -5.00 | 1211471.60 |
| 3981 | 2007.05.29 13:20 | buy | 1991 | 0.01 | 163.910 | 0.000 | 0.000 | ||
| 3982 | 2007.05.29 14:50 | buy | 1992 | 0.01 | 163.930 | 0.000 | 0.000 | ||
| 3983 | 2007.05.29 14:50 | close | 1992 | 0.01 | 164.020 | 0.000 | 0.000 | 90.00 | 1211561.60 |
| 3984 | 2007.05.29 14:50 | close | 1991 | 0.01 | 164.020 | 0.000 | 0.000 | 110.00 | 1211671.60 |
| 3985 | 2007.05.29 14:55 | buy | 1993 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 3986 | 2007.05.29 15:00 | buy | 1994 | 0.01 | 164.065 | 0.000 | 0.000 | ||
| 3987 | 2007.05.29 15:07 | close | 1994 | 0.01 | 164.180 | 0.000 | 0.000 | 115.00 | 1211786.60 |
| 3988 | 2007.05.29 15:07 | close | 1993 | 0.01 | 164.180 | 0.000 | 0.000 | 105.00 | 1211891.60 |
| 3989 | 2007.05.29 15:10 | buy | 1995 | 0.01 | 164.250 | 0.000 | 0.000 | ||
| 3990 | 2007.05.29 15:15 | buy | 1996 | 0.01 | 164.225 | 0.000 | 0.000 | ||
| 3991 | 2007.05.29 18:50 | buy | 1997 | 0.01 | 164.215 | 0.000 | 0.000 | ||
| 3992 | 2007.05.30 11:30 | buy | 1998 | 0.01 | 163.555 | 0.000 | 0.000 | ||
| 3993 | 2007.05.30 17:17 | buy | 1999 | 0.01 | 163.405 | 0.000 | 0.000 | ||
| 3994 | 2007.06.01 08:51 | close | 1999 | 0.01 | 164.000 | 0.000 | 0.000 | 625.16 | 1212516.76 |
| 3995 | 2007.06.01 08:51 | close | 1998 | 0.01 | 164.000 | 0.000 | 0.000 | 475.16 | 1212991.92 |
| 3996 | 2007.06.01 08:51 | close | 1997 | 0.01 | 164.000 | 0.000 | 0.000 | -177.30 | 1212814.62 |
| 3997 | 2007.06.01 08:51 | close | 1996 | 0.01 | 164.000 | 0.000 | 0.000 | -187.30 | 1212627.32 |
| 3998 | 2007.06.01 08:51 | close | 1995 | 0.01 | 164.000 | 0.000 | 0.000 | -212.30 | 1212415.02 |
| 3999 | 2007.06.01 13:55 | buy | 2000 | 0.01 | 163.875 | 0.000 | 0.000 | ||
| 4000 | 2007.06.01 15:33 | close | 2000 | 0.01 | 163.980 | 0.000 | 0.000 | 105.00 | 1212520.02 |
| 4001 | 2007.06.01 15:35 | buy | 2001 | 0.01 | 164.015 | 0.000 | 0.000 | ||
| 4002 | 2007.06.01 18:56 | close | 2001 | 0.01 | 164.120 | 0.000 | 0.000 | 105.00 | 1212625.02 |
| 4003 | 2007.06.01 23:05 | buy | 2002 | 0.01 | 164.115 | 0.000 | 0.000 | ||
| 4004 | 2007.06.04 02:45 | buy | 2003 | 0.01 | 164.085 | 0.000 | 0.000 | ||
| 4005 | 2007.06.04 02:50 | buy | 2004 | 0.01 | 164.105 | 0.000 | 0.000 | ||
| 4006 | 2007.06.04 06:50 | buy | 2005 | 0.01 | 164.055 | 0.000 | 0.000 | ||
| 4007 | 2007.06.04 09:02 | close | 2005 | 0.01 | 164.190 | 0.000 | 0.000 | 135.00 | 1212760.02 |
| 4008 | 2007.06.04 09:02 | close | 2004 | 0.01 | 164.190 | 0.000 | 0.000 | 85.00 | 1212845.02 |
| 4009 | 2007.06.04 09:02 | close | 2003 | 0.01 | 164.190 | 0.000 | 0.000 | 105.00 | 1212950.02 |
| 4010 | 2007.06.04 09:02 | close | 2002 | 0.01 | 164.190 | 0.000 | 0.000 | 82.54 | 1213032.56 |
| 4011 | 2007.06.04 09:10 | buy | 2006 | 0.01 | 164.235 | 0.000 | 0.000 | ||
| 4012 | 2007.06.04 09:19 | buy | 2007 | 0.01 | 164.225 | 0.000 | 0.000 | ||
| 4013 | 2007.06.04 12:11 | buy | 2008 | 0.01 | 164.235 | 0.000 | 0.000 | ||
| 4014 | 2007.06.04 12:15 | buy | 2009 | 0.01 | 164.240 | 0.000 | 0.000 | ||
| 4015 | 2007.06.04 15:13 | close | 2009 | 0.01 | 164.340 | 0.000 | 0.000 | 100.00 | 1213132.56 |
| 4016 | 2007.06.04 15:13 | close | 2008 | 0.01 | 164.340 | 0.000 | 0.000 | 105.00 | 1213237.56 |
| 4017 | 2007.06.04 15:13 | close | 2007 | 0.01 | 164.340 | 0.000 | 0.000 | 115.00 | 1213352.56 |
| 4018 | 2007.06.04 15:13 | close | 2006 | 0.01 | 164.340 | 0.000 | 0.000 | 105.00 | 1213457.56 |
| 4019 | 2007.06.04 15:15 | buy | 2010 | 0.01 | 164.335 | 0.000 | 0.000 | ||
| 4020 | 2007.06.04 15:20 | buy | 2011 | 0.01 | 164.335 | 0.000 | 0.000 | ||
| 4021 | 2007.06.04 18:35 | buy | 2012 | 0.01 | 164.275 | 0.000 | 0.000 | ||
| 4022 | 2007.06.05 03:32 | buy | 2013 | 0.01 | 164.265 | 0.000 | 0.000 | ||
| 4023 | 2007.06.05 06:47 | close | 2013 | 0.01 | 164.400 | 0.000 | 0.000 | 135.00 | 1213592.56 |
| 4024 | 2007.06.05 06:47 | close | 2012 | 0.01 | 164.400 | 0.000 | 0.000 | 132.54 | 1213725.10 |
| 4025 | 2007.06.05 06:47 | close | 2011 | 0.01 | 164.400 | 0.000 | 0.000 | 72.54 | 1213797.64 |
| 4026 | 2007.06.05 06:47 | close | 2010 | 0.01 | 164.400 | 0.000 | 0.000 | 72.54 | 1213870.18 |
| 4027 | 2007.06.05 06:55 | buy | 2014 | 0.01 | 164.445 | 0.000 | 0.000 | ||
| 4028 | 2007.06.05 09:32 | close | 2014 | 0.01 | 164.550 | 0.000 | 0.000 | 105.00 | 1213975.18 |
| 4029 | 2007.06.05 09:35 | buy | 2015 | 0.01 | 164.585 | 0.000 | 0.000 | ||
| 4030 | 2007.06.05 17:35 | buy | 2016 | 0.01 | 164.480 | 0.000 | 0.000 | ||
| 4031 | 2007.06.06 09:05 | buy | 2017 | 0.01 | 164.185 | 0.000 | 0.000 | ||
| 4032 | 2007.06.07 05:30 | buy | 2018 | 0.01 | 163.495 | 0.000 | 0.000 | ||
| 4033 | 2007.06.08 07:30 | buy | 2019 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 4034 | 2007.06.08 15:20 | buy | 2020 | 0.01 | 162.535 | 0.000 | 0.000 | ||
| 4035 | 2007.06.14 16:35 | close | 2020 | 0.01 | 163.730 | 0.000 | 0.000 | 1240.24 | 1215215.42 |
| 4036 | 2007.06.14 16:35 | close | 2019 | 0.01 | 163.730 | 0.000 | 0.000 | 910.24 | 1216125.66 |
| 4037 | 2007.06.14 16:35 | close | 2018 | 0.01 | 163.730 | 0.000 | 0.000 | 287.78 | 1216413.44 |
| 4038 | 2007.06.14 16:35 | close | 2017 | 0.01 | 163.730 | 0.000 | 0.000 | -379.60 | 1216033.84 |
| 4039 | 2007.06.14 16:35 | close | 2016 | 0.01 | 163.730 | 0.000 | 0.000 | -667.06 | 1215366.78 |
| 4040 | 2007.06.14 16:35 | close | 2015 | 0.01 | 163.730 | 0.000 | 0.000 | -772.06 | 1214594.72 |
| 4041 | 2007.06.14 16:35 | buy | 2021 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 4042 | 2007.06.14 16:40 | buy | 2022 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 4043 | 2007.06.15 01:05 | buy | 2023 | 0.01 | 163.680 | 0.000 | 0.000 | ||
| 4044 | 2007.06.15 03:53 | close | 2023 | 0.01 | 163.815 | 0.000 | 0.000 | 135.00 | 1214729.72 |
| 4045 | 2007.06.15 03:53 | close | 2022 | 0.01 | 163.815 | 0.000 | 0.000 | 87.54 | 1214817.26 |
| 4046 | 2007.06.15 03:53 | close | 2021 | 0.01 | 163.815 | 0.000 | 0.000 | 87.54 | 1214904.80 |
| 4047 | 2007.06.15 03:55 | buy | 2024 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 4048 | 2007.06.15 04:05 | buy | 2025 | 0.01 | 163.835 | 0.000 | 0.000 | ||
| 4049 | 2007.06.15 09:30 | buy | 2026 | 0.01 | 163.855 | 0.000 | 0.000 | ||
| 4050 | 2007.06.15 10:23 | close | 2026 | 0.01 | 163.950 | 0.000 | 0.000 | 95.00 | 1214999.80 |
| 4051 | 2007.06.15 10:23 | close | 2025 | 0.01 | 163.950 | 0.000 | 0.000 | 115.00 | 1215114.80 |
| 4052 | 2007.06.15 10:23 | close | 2024 | 0.01 | 163.950 | 0.000 | 0.000 | 105.00 | 1215219.80 |
| 4053 | 2007.06.15 10:25 | buy | 2027 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 4054 | 2007.06.15 10:41 | close | 2027 | 0.01 | 164.060 | 0.000 | 0.000 | 105.00 | 1215324.80 |
| 4055 | 2007.06.15 10:41 | buy | 2028 | 0.01 | 164.065 | 0.000 | 0.000 | ||
| 4056 | 2007.06.15 10:45 | buy | 2029 | 0.01 | 164.075 | 0.000 | 0.000 | ||
| 4057 | 2007.06.15 10:59 | close | 2029 | 0.01 | 164.180 | 0.000 | 0.000 | 105.00 | 1215429.80 |
| 4058 | 2007.06.15 10:59 | close | 2028 | 0.01 | 164.180 | 0.000 | 0.000 | 115.00 | 1215544.80 |
| 4059 | 2007.06.15 10:59 | buy | 2030 | 0.01 | 164.176 | 0.000 | 0.000 | ||
| 4060 | 2007.06.15 11:25 | close | 2030 | 0.01 | 164.280 | 0.000 | 0.000 | 104.00 | 1215648.80 |
| 4061 | 2007.06.15 15:00 | buy | 2031 | 0.01 | 164.435 | 0.000 | 0.000 | ||
| 4062 | 2007.06.15 15:23 | buy | 2032 | 0.01 | 164.425 | 0.000 | 0.000 | ||
| 4063 | 2007.06.15 15:30 | close | 2032 | 0.01 | 164.530 | 0.000 | 0.000 | 105.00 | 1215753.80 |
| 4064 | 2007.06.15 15:30 | close | 2031 | 0.01 | 164.530 | 0.000 | 0.000 | 95.00 | 1215848.80 |
| 4065 | 2007.06.15 15:40 | buy | 2033 | 0.01 | 164.525 | 0.000 | 0.000 | ||
| 4066 | 2007.06.15 15:45 | close | 2033 | 0.01 | 164.630 | 0.000 | 0.000 | 105.00 | 1215953.80 |
| 4067 | 2007.06.15 15:45 | buy | 2034 | 0.01 | 164.640 | 0.000 | 0.000 | ||
| 4068 | 2007.06.15 15:50 | buy | 2035 | 0.01 | 164.621 | 0.000 | 0.000 | ||
| 4069 | 2007.06.15 16:15 | close | 2035 | 0.01 | 164.735 | 0.000 | 0.000 | 114.00 | 1216067.80 |
| 4070 | 2007.06.15 16:15 | close | 2034 | 0.01 | 164.735 | 0.000 | 0.000 | 95.00 | 1216162.80 |
| 4071 | 2007.06.15 16:20 | buy | 2036 | 0.01 | 164.865 | 0.000 | 0.000 | ||
| 4072 | 2007.06.15 17:14 | close | 2036 | 0.01 | 164.970 | 0.000 | 0.000 | 105.00 | 1216267.80 |
| 4073 | 2007.06.15 19:55 | buy | 2037 | 0.01 | 165.195 | 0.000 | 0.000 | ||
| 4074 | 2007.06.15 20:04 | buy | 2038 | 0.01 | 165.215 | 0.000 | 0.000 | ||
| 4075 | 2007.06.18 01:40 | close | 2038 | 0.01 | 165.300 | 0.000 | 0.000 | 92.54 | 1216360.34 |
| 4076 | 2007.06.18 01:40 | close | 2037 | 0.01 | 165.300 | 0.000 | 0.000 | 112.54 | 1216472.88 |
| 4077 | 2007.06.18 01:40 | buy | 2039 | 0.01 | 165.305 | 0.000 | 0.000 | ||
| 4078 | 2007.06.18 01:46 | buy | 2040 | 0.01 | 165.305 | 0.000 | 0.000 | ||
| 4079 | 2007.06.18 03:57 | buy | 2041 | 0.01 | 165.305 | 0.000 | 0.000 | ||
| 4080 | 2007.06.18 05:05 | close | 2041 | 0.01 | 165.410 | 0.000 | 0.000 | 105.00 | 1216577.88 |
| 4081 | 2007.06.18 05:05 | close | 2040 | 0.01 | 165.410 | 0.000 | 0.000 | 105.00 | 1216682.88 |
| 4082 | 2007.06.18 05:05 | close | 2039 | 0.01 | 165.410 | 0.000 | 0.000 | 105.00 | 1216787.88 |
| 4083 | 2007.06.18 05:10 | buy | 2042 | 0.01 | 165.465 | 0.000 | 0.000 | ||
| 4084 | 2007.06.18 05:15 | buy | 2043 | 0.01 | 165.435 | 0.000 | 0.000 | ||
| 4085 | 2007.06.18 06:55 | buy | 2044 | 0.01 | 165.455 | 0.000 | 0.000 | ||
| 4086 | 2007.06.18 09:45 | close | 2044 | 0.01 | 165.560 | 0.000 | 0.000 | 105.00 | 1216892.88 |
| 4087 | 2007.06.18 09:45 | close | 2043 | 0.01 | 165.560 | 0.000 | 0.000 | 125.00 | 1217017.88 |
| 4088 | 2007.06.18 09:45 | close | 2042 | 0.01 | 165.560 | 0.000 | 0.000 | 95.00 | 1217112.88 |
| 4089 | 2007.06.18 10:00 | buy | 2045 | 0.01 | 165.565 | 0.000 | 0.000 | ||
| 4090 | 2007.06.18 12:30 | buy | 2046 | 0.01 | 165.490 | 0.000 | 0.000 | ||
| 4091 | 2007.06.18 16:10 | close | 2046 | 0.01 | 165.630 | 0.000 | 0.000 | 140.00 | 1217252.88 |
| 4092 | 2007.06.18 16:10 | close | 2045 | 0.01 | 165.630 | 0.000 | 0.000 | 65.00 | 1217317.88 |
| 4093 | 2007.06.18 17:55 | buy | 2047 | 0.01 | 165.635 | 0.000 | 0.000 | ||
| 4094 | 2007.06.18 18:00 | buy | 2048 | 0.01 | 165.635 | 0.000 | 0.000 | ||
| 4095 | 2007.06.18 18:05 | buy | 2049 | 0.01 | 165.636 | 0.000 | 0.000 | ||
| 4096 | 2007.06.18 18:17 | close | 2049 | 0.01 | 165.740 | 0.000 | 0.000 | 104.00 | 1217421.88 |
| 4097 | 2007.06.18 18:17 | close | 2048 | 0.01 | 165.740 | 0.000 | 0.000 | 105.00 | 1217526.88 |
| 4098 | 2007.06.18 18:17 | close | 2047 | 0.01 | 165.740 | 0.000 | 0.000 | 105.00 | 1217631.88 |
| 4099 | 2007.06.18 18:17 | buy | 2050 | 0.01 | 165.750 | 0.000 | 0.000 | ||
| 4100 | 2007.06.18 18:20 | buy | 2051 | 0.01 | 165.745 | 0.000 | 0.000 | ||
| 4101 | 2007.06.18 18:27 | buy | 2052 | 0.01 | 165.725 | 0.000 | 0.000 | ||
| 4102 | 2007.06.18 23:21 | close | 2052 | 0.01 | 165.840 | 0.000 | 0.000 | 115.00 | 1217746.88 |
| 4103 | 2007.06.18 23:21 | close | 2051 | 0.01 | 165.840 | 0.000 | 0.000 | 95.00 | 1217841.88 |
| 4104 | 2007.06.18 23:21 | close | 2050 | 0.01 | 165.840 | 0.000 | 0.000 | 90.00 | 1217931.88 |
| 4105 | 2007.06.18 23:25 | buy | 2053 | 0.01 | 165.845 | 0.000 | 0.000 | ||
| 4106 | 2007.06.18 23:32 | buy | 2054 | 0.01 | 165.865 | 0.000 | 0.000 | ||
| 4107 | 2007.06.18 23:49 | close | 2054 | 0.01 | 165.960 | 0.000 | 0.000 | 95.00 | 1218026.88 |
| 4108 | 2007.06.18 23:49 | close | 2053 | 0.01 | 165.960 | 0.000 | 0.000 | 115.00 | 1218141.88 |
| 4109 | 2007.06.18 23:49 | buy | 2055 | 0.01 | 165.955 | 0.000 | 0.000 | ||
| 4110 | 2007.06.18 23:50 | buy | 2056 | 0.01 | 165.995 | 0.000 | 0.000 | ||
| 4111 | 2007.06.18 23:55 | buy | 2057 | 0.01 | 165.955 | 0.000 | 0.000 | ||
| 4112 | 2007.06.19 01:35 | buy | 2058 | 0.01 | 165.945 | 0.000 | 0.000 | ||
| 4113 | 2007.06.19 03:49 | close | 2058 | 0.01 | 166.070 | 0.000 | 0.000 | 125.00 | 1218266.88 |
| 4114 | 2007.06.19 03:49 | close | 2057 | 0.01 | 166.070 | 0.000 | 0.000 | 122.54 | 1218389.42 |
| 4115 | 2007.06.19 03:49 | close | 2056 | 0.01 | 166.070 | 0.000 | 0.000 | 82.54 | 1218471.96 |
| 4116 | 2007.06.19 03:49 | close | 2055 | 0.01 | 166.070 | 0.000 | 0.000 | 122.54 | 1218594.50 |
| 4117 | 2007.06.19 03:50 | buy | 2059 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 4118 | 2007.06.19 03:55 | buy | 2060 | 0.01 | 166.075 | 0.000 | 0.000 | ||
| 4119 | 2007.06.19 06:30 | buy | 2061 | 0.01 | 166.001 | 0.000 | 0.000 | ||
| 4120 | 2007.06.19 08:50 | buy | 2062 | 0.01 | 165.975 | 0.000 | 0.000 | ||
| 4121 | 2007.06.20 01:15 | buy | 2063 | 0.01 | 165.675 | 0.000 | 0.000 | ||
| 4122 | 2007.06.22 08:59 | close | 2063 | 0.01 | 166.030 | 0.000 | 0.000 | 385.16 | 1218979.66 |
| 4123 | 2007.06.22 08:59 | close | 2062 | 0.01 | 166.030 | 0.000 | 0.000 | 92.70 | 1219072.36 |
| 4124 | 2007.06.22 08:59 | close | 2061 | 0.01 | 166.030 | 0.000 | 0.000 | 66.70 | 1219139.06 |
| 4125 | 2007.06.22 08:59 | close | 2060 | 0.01 | 166.030 | 0.000 | 0.000 | -7.30 | 1219131.76 |
| 4126 | 2007.06.22 08:59 | close | 2059 | 0.01 | 166.030 | 0.000 | 0.000 | 2.70 | 1219134.46 |
| 4127 | 2007.06.22 09:00 | buy | 2064 | 0.01 | 166.025 | 0.000 | 0.000 | ||
| 4128 | 2007.06.22 09:06 | close | 2064 | 0.01 | 166.130 | 0.000 | 0.000 | 105.00 | 1219239.46 |
| 4129 | 2007.06.22 09:06 | buy | 2065 | 0.01 | 166.125 | 0.000 | 0.000 | ||
| 4130 | 2007.06.22 09:09 | close | 2065 | 0.01 | 166.230 | 0.000 | 0.000 | 105.00 | 1219344.46 |
| 4131 | 2007.06.22 09:10 | buy | 2066 | 0.01 | 166.225 | 0.000 | 0.000 | ||
| 4132 | 2007.06.22 09:10 | close | 2066 | 0.01 | 166.330 | 0.000 | 0.000 | 105.00 | 1219449.46 |
| 4133 | 2007.06.22 09:15 | buy | 2067 | 0.01 | 166.265 | 0.000 | 0.000 | ||
| 4134 | 2007.06.22 09:20 | buy | 2068 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 4135 | 2007.06.22 09:30 | close | 2068 | 0.01 | 166.360 | 0.000 | 0.000 | 105.00 | 1219554.46 |
| 4136 | 2007.06.22 09:30 | close | 2067 | 0.01 | 166.360 | 0.000 | 0.000 | 95.00 | 1219649.46 |
| 4137 | 2007.06.22 09:30 | buy | 2069 | 0.01 | 166.365 | 0.000 | 0.000 | ||
| 4138 | 2007.06.22 09:37 | buy | 2070 | 0.01 | 166.365 | 0.000 | 0.000 | ||
| 4139 | 2007.06.22 11:42 | close | 2070 | 0.01 | 166.465 | 0.000 | 0.000 | 100.00 | 1219749.46 |
| 4140 | 2007.06.22 11:42 | close | 2069 | 0.01 | 166.465 | 0.000 | 0.000 | 100.00 | 1219849.46 |
| 4141 | 2007.06.22 11:45 | buy | 2071 | 0.01 | 166.465 | 0.000 | 0.000 | ||
| 4142 | 2007.06.22 12:54 | close | 2071 | 0.01 | 166.570 | 0.000 | 0.000 | 105.00 | 1219954.46 |
| 4143 | 2007.06.22 14:40 | buy | 2072 | 0.01 | 166.695 | 0.000 | 0.000 | ||
| 4144 | 2007.06.22 14:45 | buy | 2073 | 0.01 | 166.715 | 0.000 | 0.000 | ||
| 4145 | 2007.06.22 15:16 | close | 2073 | 0.01 | 166.810 | 0.000 | 0.000 | 95.00 | 1220049.46 |
| 4146 | 2007.06.22 15:16 | close | 2072 | 0.01 | 166.810 | 0.000 | 0.000 | 115.00 | 1220164.46 |
| 4147 | 2007.06.22 17:25 | buy | 2074 | 0.01 | 166.910 | 0.000 | 0.000 | ||
| 4148 | 2007.06.22 19:05 | buy | 2075 | 0.01 | 166.795 | 0.000 | 0.000 | ||
| 4149 | 2007.06.22 19:19 | buy | 2076 | 0.01 | 166.785 | 0.000 | 0.000 | ||
| 4150 | 2007.06.25 18:25 | buy | 2077 | 0.01 | 166.640 | 0.000 | 0.000 | ||
| 4151 | 2007.06.26 01:25 | buy | 2078 | 0.01 | 166.550 | 0.000 | 0.000 | ||
| 4152 | 2007.06.26 18:50 | buy | 2079 | 0.01 | 166.155 | 0.000 | 0.000 | ||
| 4153 | 2007.06.27 22:30 | buy | 2080 | 0.01 | 164.875 | 0.000 | 0.000 | ||
| 4154 | 2007.06.29 13:03 | close | 2080 | 0.01 | 166.450 | 0.000 | 0.000 | 1605.16 | 1221769.62 |
| 4155 | 2007.06.29 13:03 | close | 2079 | 0.01 | 166.450 | 0.000 | 0.000 | 332.70 | 1222102.32 |
| 4156 | 2007.06.29 13:03 | close | 2078 | 0.01 | 166.450 | 0.000 | 0.000 | -62.30 | 1222040.02 |
| 4157 | 2007.06.29 13:03 | close | 2077 | 0.01 | 166.450 | 0.000 | 0.000 | -144.76 | 1221895.26 |
| 4158 | 2007.06.29 13:03 | close | 2076 | 0.01 | 166.450 | 0.000 | 0.000 | -282.22 | 1221613.04 |
| 4159 | 2007.06.29 13:03 | close | 2075 | 0.01 | 166.450 | 0.000 | 0.000 | -292.22 | 1221320.82 |
| 4160 | 2007.06.29 13:03 | close | 2074 | 0.01 | 166.450 | 0.000 | 0.000 | -407.22 | 1220913.60 |
| 4161 | 2007.06.29 13:03 | buy | 2081 | 0.01 | 166.455 | 0.000 | 0.000 | ||
| 4162 | 2007.06.29 13:10 | buy | 2082 | 0.01 | 166.445 | 0.000 | 0.000 | ||
| 4163 | 2007.06.29 13:51 | close | 2082 | 0.01 | 166.550 | 0.000 | 0.000 | 105.00 | 1221018.60 |
| 4164 | 2007.06.29 13:51 | close | 2081 | 0.01 | 166.550 | 0.000 | 0.000 | 95.00 | 1221113.60 |
| 4165 | 2007.06.29 15:20 | buy | 2083 | 0.01 | 166.675 | 0.000 | 0.000 | ||
| 4166 | 2007.06.29 15:55 | buy | 2084 | 0.01 | 166.666 | 0.000 | 0.000 | ||
| 4167 | 2007.06.29 16:02 | buy | 2085 | 0.01 | 166.675 | 0.000 | 0.000 | ||
| 4168 | 2007.06.29 16:04 | close | 2085 | 0.01 | 166.780 | 0.000 | 0.000 | 105.00 | 1221218.60 |
| 4169 | 2007.06.29 16:04 | close | 2084 | 0.01 | 166.780 | 0.000 | 0.000 | 114.00 | 1221332.60 |
| 4170 | 2007.06.29 16:04 | close | 2083 | 0.01 | 166.780 | 0.000 | 0.000 | 105.00 | 1221437.60 |
| 4171 | 2007.06.29 16:05 | buy | 2086 | 0.01 | 166.795 | 0.000 | 0.000 | ||
| 4172 | 2007.06.29 17:46 | close | 2086 | 0.01 | 166.900 | 0.000 | 0.000 | 105.00 | 1221542.60 |
| 4173 | 2007.06.29 17:50 | buy | 2087 | 0.01 | 166.935 | 0.000 | 0.000 | ||
| 4174 | 2007.06.29 23:10 | buy | 2088 | 0.01 | 166.745 | 0.000 | 0.000 | ||
| 4175 | 2007.07.02 02:12 | buy | 2089 | 0.01 | 166.725 | 0.000 | 0.000 | ||
| 4176 | 2007.07.02 14:05 | buy | 2090 | 0.01 | 166.575 | 0.000 | 0.000 | ||
| 4177 | 2007.07.03 00:57 | close | 2090 | 0.01 | 166.840 | 0.000 | 0.000 | 272.54 | 1221815.14 |
| 4178 | 2007.07.03 00:57 | close | 2089 | 0.01 | 166.840 | 0.000 | 0.000 | 122.54 | 1221937.68 |
| 4179 | 2007.07.03 00:57 | close | 2088 | 0.01 | 166.840 | 0.000 | 0.000 | 110.08 | 1222047.76 |
| 4180 | 2007.07.03 00:57 | close | 2087 | 0.01 | 166.840 | 0.000 | 0.000 | -79.92 | 1221967.84 |
| 4181 | 2007.07.03 01:05 | buy | 2091 | 0.01 | 166.855 | 0.000 | 0.000 | ||
| 4182 | 2007.07.03 03:55 | buy | 2092 | 0.01 | 166.775 | 0.000 | 0.000 | ||
| 4183 | 2007.07.03 07:55 | buy | 2093 | 0.01 | 166.735 | 0.000 | 0.000 | ||
| 4184 | 2007.07.03 08:01 | buy | 2094 | 0.01 | 166.696 | 0.000 | 0.000 | ||
| 4185 | 2007.07.03 08:56 | close | 2094 | 0.01 | 166.870 | 0.000 | 0.000 | 174.00 | 1222141.84 |
| 4186 | 2007.07.03 08:56 | close | 2093 | 0.01 | 166.870 | 0.000 | 0.000 | 135.00 | 1222276.84 |
| 4187 | 2007.07.03 08:56 | close | 2092 | 0.01 | 166.870 | 0.000 | 0.000 | 95.00 | 1222371.84 |
| 4188 | 2007.07.03 08:56 | close | 2091 | 0.01 | 166.870 | 0.000 | 0.000 | 15.00 | 1222386.84 |
| 4189 | 2007.07.03 09:00 | buy | 2095 | 0.01 | 166.880 | 0.000 | 0.000 | ||
| 4190 | 2007.07.03 09:06 | close | 2095 | 0.01 | 167.000 | 0.000 | 0.000 | 120.00 | 1222506.84 |
| 4191 | 2007.07.03 09:06 | buy | 2096 | 0.01 | 166.991 | 0.000 | 0.000 | ||
| 4192 | 2007.07.03 09:26 | close | 2096 | 0.01 | 167.100 | 0.000 | 0.000 | 109.00 | 1222615.84 |
| 4193 | 2007.07.03 09:30 | buy | 2097 | 0.01 | 167.175 | 0.000 | 0.000 | ||
| 4194 | 2007.07.03 18:20 | buy | 2098 | 0.01 | 166.665 | 0.000 | 0.000 | ||
| 4195 | 2007.07.04 16:48 | buy | 2099 | 0.01 | 166.945 | 0.000 | 0.000 | ||
| 4196 | 2007.07.04 16:52 | buy | 2100 | 0.01 | 166.960 | 0.000 | 0.000 | ||
| 4197 | 2007.07.04 16:56 | buy | 2101 | 0.01 | 166.955 | 0.000 | 0.000 | ||
| 4198 | 2007.07.04 17:08 | close | 2101 | 0.01 | 167.040 | 0.000 | 0.000 | 85.00 | 1222700.84 |
| 4199 | 2007.07.04 17:08 | close | 2100 | 0.01 | 167.040 | 0.000 | 0.000 | 80.00 | 1222780.84 |
| 4200 | 2007.07.04 17:08 | close | 2099 | 0.01 | 167.040 | 0.000 | 0.000 | 95.00 | 1222875.84 |
| 4201 | 2007.07.04 17:08 | close | 2098 | 0.01 | 167.040 | 0.000 | 0.000 | 382.54 | 1223258.38 |
| 4202 | 2007.07.04 17:08 | close | 2097 | 0.01 | 167.040 | 0.000 | 0.000 | -127.46 | 1223130.92 |
| 4203 | 2007.07.04 17:10 | buy | 2102 | 0.01 | 167.025 | 0.000 | 0.000 | ||
| 4204 | 2007.07.04 23:40 | buy | 2103 | 0.01 | 166.995 | 0.000 | 0.000 | ||
| 4205 | 2007.07.05 02:53 | close | 2103 | 0.01 | 167.090 | 0.000 | 0.000 | 117.62 | 1223248.54 |
| 4206 | 2007.07.05 02:53 | close | 2102 | 0.01 | 167.090 | 0.000 | 0.000 | 87.62 | 1223336.16 |
| 4207 | 2007.07.05 03:00 | buy | 2104 | 0.01 | 167.145 | 0.000 | 0.000 | ||
| 4208 | 2007.07.05 06:30 | buy | 2105 | 0.01 | 167.095 | 0.000 | 0.000 | ||
| 4209 | 2007.07.05 09:44 | close | 2105 | 0.01 | 167.220 | 0.000 | 0.000 | 125.00 | 1223461.16 |
| 4210 | 2007.07.05 09:44 | close | 2104 | 0.01 | 167.220 | 0.000 | 0.000 | 75.00 | 1223536.16 |
| 4211 | 2007.07.05 09:45 | buy | 2106 | 0.01 | 167.215 | 0.000 | 0.000 | ||
| 4212 | 2007.07.05 13:55 | buy | 2107 | 0.01 | 167.225 | 0.000 | 0.000 | ||
| 4213 | 2007.07.05 22:00 | buy | 2108 | 0.01 | 167.105 | 0.000 | 0.000 | ||
| 4214 | 2007.07.05 22:07 | buy | 2109 | 0.01 | 167.095 | 0.000 | 0.000 | ||
| 4215 | 2007.07.06 03:14 | buy | 2110 | 0.01 | 167.165 | 0.000 | 0.000 | ||
| 4216 | 2007.07.06 06:43 | close | 2110 | 0.01 | 167.260 | 0.000 | 0.000 | 95.00 | 1223631.16 |
| 4217 | 2007.07.06 06:43 | close | 2109 | 0.01 | 167.260 | 0.000 | 0.000 | 172.54 | 1223803.70 |
| 4218 | 2007.07.06 06:43 | close | 2108 | 0.01 | 167.260 | 0.000 | 0.000 | 162.54 | 1223966.24 |
| 4219 | 2007.07.06 06:43 | close | 2107 | 0.01 | 167.260 | 0.000 | 0.000 | 42.54 | 1224008.78 |
| 4220 | 2007.07.06 06:43 | close | 2106 | 0.01 | 167.260 | 0.000 | 0.000 | 52.54 | 1224061.32 |
| 4221 | 2007.07.06 07:00 | buy | 2111 | 0.01 | 167.355 | 0.000 | 0.000 | ||
| 4222 | 2007.07.06 07:03 | close | 2111 | 0.01 | 167.460 | 0.000 | 0.000 | 105.00 | 1224166.32 |
| 4223 | 2007.07.06 07:05 | buy | 2112 | 0.01 | 167.395 | 0.000 | 0.000 | ||
| 4224 | 2007.07.06 09:39 | buy | 2113 | 0.01 | 167.395 | 0.000 | 0.000 | ||
| 4225 | 2007.07.06 12:15 | close | 2113 | 0.01 | 167.500 | 0.000 | 0.000 | 105.00 | 1224271.32 |
| 4226 | 2007.07.06 12:15 | close | 2112 | 0.01 | 167.500 | 0.000 | 0.000 | 105.00 | 1224376.32 |
| 4227 | 2007.07.06 12:15 | buy | 2114 | 0.01 | 167.505 | 0.000 | 0.000 | ||
| 4228 | 2007.07.06 12:29 | buy | 2115 | 0.01 | 167.505 | 0.000 | 0.000 | ||
| 4229 | 2007.07.06 15:25 | close | 2115 | 0.01 | 167.610 | 0.000 | 0.000 | 105.00 | 1224481.32 |
| 4230 | 2007.07.06 15:25 | close | 2114 | 0.01 | 167.610 | 0.000 | 0.000 | 105.00 | 1224586.32 |
| 4231 | 2007.07.06 15:30 | buy | 2116 | 0.01 | 167.625 | 0.000 | 0.000 | ||
| 4232 | 2007.07.06 15:59 | close | 2116 | 0.01 | 167.730 | 0.000 | 0.000 | 105.00 | 1224691.32 |
| 4233 | 2007.07.06 16:00 | buy | 2117 | 0.01 | 167.735 | 0.000 | 0.000 | ||
| 4234 | 2007.07.06 16:08 | close | 2117 | 0.01 | 167.840 | 0.000 | 0.000 | 105.00 | 1224796.32 |
| 4235 | 2007.07.06 16:10 | buy | 2118 | 0.01 | 167.890 | 0.000 | 0.000 | ||
| 4236 | 2007.07.06 16:15 | buy | 2119 | 0.01 | 167.845 | 0.000 | 0.000 | ||
| 4237 | 2007.07.06 18:56 | close | 2119 | 0.01 | 167.970 | 0.000 | 0.000 | 125.00 | 1224921.32 |
| 4238 | 2007.07.06 18:56 | close | 2118 | 0.01 | 167.970 | 0.000 | 0.000 | 80.00 | 1225001.32 |
| 4239 | 2007.07.06 19:05 | buy | 2120 | 0.01 | 168.025 | 0.000 | 0.000 | ||
| 4240 | 2007.07.06 23:25 | close | 2120 | 0.01 | 168.130 | 0.000 | 0.000 | 105.00 | 1225106.32 |
| 4241 | 2007.07.06 23:30 | buy | 2121 | 0.01 | 168.155 | 0.000 | 0.000 | ||
| 4242 | 2007.07.09 00:01 | close | 2121 | 0.01 | 168.250 | 0.000 | 0.000 | 102.54 | 1225208.86 |
| 4243 | 2007.07.09 04:30 | buy | 2122 | 0.01 | 168.235 | 0.000 | 0.000 | ||
| 4244 | 2007.07.09 04:40 | buy | 2123 | 0.01 | 168.245 | 0.000 | 0.000 | ||
| 4245 | 2007.07.09 05:12 | close | 2123 | 0.01 | 168.340 | 0.000 | 0.000 | 95.00 | 1225303.86 |
| 4246 | 2007.07.09 05:12 | close | 2122 | 0.01 | 168.340 | 0.000 | 0.000 | 105.00 | 1225408.86 |
| 4247 | 2007.07.09 05:12 | buy | 2124 | 0.01 | 168.345 | 0.000 | 0.000 | ||
| 4248 | 2007.07.09 05:15 | buy | 2125 | 0.01 | 168.375 | 0.000 | 0.000 | ||
| 4249 | 2007.07.09 06:47 | close | 2125 | 0.01 | 168.460 | 0.000 | 0.000 | 85.00 | 1225493.86 |
| 4250 | 2007.07.09 06:47 | close | 2124 | 0.01 | 168.460 | 0.000 | 0.000 | 115.00 | 1225608.86 |
| 4251 | 2007.07.09 06:50 | buy | 2126 | 0.01 | 168.470 | 0.000 | 0.000 | ||
| 4252 | 2007.07.09 06:55 | buy | 2127 | 0.01 | 168.475 | 0.000 | 0.000 | ||
| 4253 | 2007.07.09 07:01 | buy | 2128 | 0.01 | 168.465 | 0.000 | 0.000 | ||
| 4254 | 2007.07.10 08:35 | buy | 2129 | 0.01 | 167.995 | 0.000 | 0.000 | ||
| 4255 | 2007.07.11 13:05 | buy | 2130 | 0.01 | 167.330 | 0.000 | 0.000 | ||
| 4256 | 2007.07.11 23:08 | close | 2130 | 0.01 | 168.240 | 0.000 | 0.000 | 910.00 | 1226518.86 |
| 4257 | 2007.07.11 23:08 | close | 2129 | 0.01 | 168.240 | 0.000 | 0.000 | 252.54 | 1226771.40 |
| 4258 | 2007.07.11 23:08 | close | 2128 | 0.01 | 168.240 | 0.000 | 0.000 | -209.92 | 1226561.48 |
| 4259 | 2007.07.11 23:08 | close | 2127 | 0.01 | 168.240 | 0.000 | 0.000 | -219.92 | 1226341.56 |
| 4260 | 2007.07.11 23:08 | close | 2126 | 0.01 | 168.240 | 0.000 | 0.000 | -214.92 | 1226126.64 |
| 4261 | 2007.07.11 23:08 | buy | 2131 | 0.01 | 168.246 | 0.000 | 0.000 | ||
| 4262 | 2007.07.11 23:08 | close | 2131 | 0.01 | 168.350 | 0.000 | 0.000 | 104.00 | 1226230.64 |
| 4263 | 2007.07.11 23:10 | buy | 2132 | 0.01 | 168.375 | 0.000 | 0.000 | ||
| 4264 | 2007.07.11 23:15 | buy | 2133 | 0.01 | 168.350 | 0.000 | 0.000 | ||
| 4265 | 2007.07.11 23:28 | buy | 2134 | 0.01 | 168.345 | 0.000 | 0.000 | ||
| 4266 | 2007.07.12 07:00 | buy | 2135 | 0.01 | 168.305 | 0.000 | 0.000 | ||
| 4267 | 2007.07.12 07:10 | buy | 2136 | 0.01 | 168.295 | 0.000 | 0.000 | ||
| 4268 | 2007.07.12 12:39 | close | 2136 | 0.01 | 168.430 | 0.000 | 0.000 | 135.00 | 1226365.64 |
| 4269 | 2007.07.12 12:39 | close | 2135 | 0.01 | 168.430 | 0.000 | 0.000 | 125.00 | 1226490.64 |
| 4270 | 2007.07.12 12:39 | close | 2134 | 0.01 | 168.430 | 0.000 | 0.000 | 107.62 | 1226598.26 |
| 4271 | 2007.07.12 12:39 | close | 2133 | 0.01 | 168.430 | 0.000 | 0.000 | 102.62 | 1226700.88 |
| 4272 | 2007.07.12 12:39 | close | 2132 | 0.01 | 168.430 | 0.000 | 0.000 | 77.62 | 1226778.50 |
| 4273 | 2007.07.12 12:40 | buy | 2137 | 0.01 | 168.405 | 0.000 | 0.000 | ||
| 4274 | 2007.07.12 12:46 | buy | 2138 | 0.01 | 168.425 | 0.000 | 0.000 | ||
| 4275 | 2007.07.12 15:34 | close | 2138 | 0.01 | 168.520 | 0.000 | 0.000 | 95.00 | 1226873.50 |
| 4276 | 2007.07.12 15:34 | close | 2137 | 0.01 | 168.520 | 0.000 | 0.000 | 115.00 | 1226988.50 |
| 4277 | 2007.07.12 15:35 | buy | 2139 | 0.01 | 168.555 | 0.000 | 0.000 | ||
| 4278 | 2007.07.12 15:40 | buy | 2140 | 0.01 | 168.555 | 0.000 | 0.000 | ||
| 4279 | 2007.07.12 16:33 | close | 2140 | 0.01 | 168.660 | 0.000 | 0.000 | 105.00 | 1227093.50 |
| 4280 | 2007.07.12 16:33 | close | 2139 | 0.01 | 168.660 | 0.000 | 0.000 | 105.00 | 1227198.50 |
| 4281 | 2007.07.12 16:35 | buy | 2141 | 0.01 | 168.645 | 0.000 | 0.000 | ||
| 4282 | 2007.07.12 18:42 | close | 2141 | 0.01 | 168.750 | 0.000 | 0.000 | 105.00 | 1227303.50 |
| 4283 | 2007.07.12 18:42 | buy | 2142 | 0.01 | 168.755 | 0.000 | 0.000 | ||
| 4284 | 2007.07.12 18:45 | buy | 2143 | 0.01 | 168.765 | 0.000 | 0.000 | ||
| 4285 | 2007.07.12 18:50 | buy | 2144 | 0.01 | 168.775 | 0.000 | 0.000 | ||
| 4286 | 2007.07.13 03:07 | close | 2144 | 0.01 | 168.860 | 0.000 | 0.000 | 92.54 | 1227396.04 |
| 4287 | 2007.07.13 03:07 | close | 2143 | 0.01 | 168.860 | 0.000 | 0.000 | 102.54 | 1227498.58 |
| 4288 | 2007.07.13 03:07 | close | 2142 | 0.01 | 168.860 | 0.000 | 0.000 | 112.54 | 1227611.12 |
| 4289 | 2007.07.13 03:10 | buy | 2145 | 0.01 | 168.885 | 0.000 | 0.000 | ||
| 4290 | 2007.07.13 03:15 | buy | 2146 | 0.01 | 168.885 | 0.000 | 0.000 | ||
| 4291 | 2007.07.13 03:20 | buy | 2147 | 0.01 | 168.890 | 0.000 | 0.000 | ||
| 4292 | 2007.07.13 06:15 | buy | 2148 | 0.01 | 168.875 | 0.000 | 0.000 | ||
| 4293 | 2007.07.13 06:26 | buy | 2149 | 0.01 | 168.885 | 0.000 | 0.000 | ||
| 4294 | 2007.07.16 17:45 | buy | 2150 | 0.01 | 168.065 | 0.000 | 0.000 | ||
| 4295 | 2007.07.19 15:55 | close | 2150 | 0.01 | 168.810 | 0.000 | 0.000 | 782.70 | 1228393.82 |
| 4296 | 2007.07.19 15:55 | close | 2149 | 0.01 | 168.810 | 0.000 | 0.000 | -29.76 | 1228364.06 |
| 4297 | 2007.07.19 15:55 | close | 2148 | 0.01 | 168.810 | 0.000 | 0.000 | -19.76 | 1228344.30 |
| 4298 | 2007.07.19 15:55 | close | 2147 | 0.01 | 168.810 | 0.000 | 0.000 | -34.76 | 1228309.54 |
| 4299 | 2007.07.19 15:55 | close | 2146 | 0.01 | 168.810 | 0.000 | 0.000 | -29.76 | 1228279.78 |
| 4300 | 2007.07.19 15:55 | close | 2145 | 0.01 | 168.810 | 0.000 | 0.000 | -29.76 | 1228250.02 |
| 4301 | 2007.07.20 02:10 | buy | 2151 | 0.01 | 168.555 | 0.000 | 0.000 | ||
| 4302 | 2007.07.20 02:17 | buy | 2152 | 0.01 | 168.565 | 0.000 | 0.000 | ||
| 4303 | 2007.07.20 02:27 | buy | 2153 | 0.01 | 168.595 | 0.000 | 0.000 | ||
| 4304 | 2007.07.20 08:06 | close | 2153 | 0.01 | 168.680 | 0.000 | 0.000 | 85.00 | 1228335.02 |
| 4305 | 2007.07.20 08:06 | close | 2152 | 0.01 | 168.680 | 0.000 | 0.000 | 115.00 | 1228450.02 |
| 4306 | 2007.07.20 08:06 | close | 2151 | 0.01 | 168.680 | 0.000 | 0.000 | 125.00 | 1228575.02 |
| 4307 | 2007.07.20 09:05 | buy | 2154 | 0.01 | 168.735 | 0.000 | 0.000 | ||
| 4308 | 2007.07.20 10:00 | close | 2154 | 0.01 | 168.840 | 0.000 | 0.000 | 105.00 | 1228680.02 |
| 4309 | 2007.07.20 10:00 | buy | 2155 | 0.01 | 168.835 | 0.000 | 0.000 | ||
| 4310 | 2007.07.23 12:35 | buy | 2156 | 0.01 | 167.595 | 0.000 | 0.000 | ||
| 4311 | 2007.07.24 13:30 | buy | 2157 | 0.01 | 166.895 | 0.000 | 0.000 | ||
| 4312 | 2007.07.25 22:15 | buy | 2158 | 0.01 | 165.455 | 0.000 | 0.000 | ||
| 4313 | 2007.07.27 04:15 | buy | 2159 | 0.01 | 163.765 | 0.000 | 0.000 | ||
| 4314 | 2007.07.30 08:30 | buy | 2160 | 0.02 | 161.785 | 0.000 | 0.000 | ||
| 4315 | 2007.08.08 17:24 | close | 2160 | 0.02 | 165.150 | 0.000 | 0.000 | 6865.72 | 1235545.74 |
| 4316 | 2007.08.08 17:24 | close | 2159 | 0.01 | 165.150 | 0.000 | 0.000 | 1460.40 | 1237006.14 |
| 4317 | 2007.08.08 17:24 | close | 2158 | 0.01 | 165.150 | 0.000 | 0.000 | -199.44 | 1236806.70 |
| 4318 | 2007.08.08 17:24 | close | 2157 | 0.01 | 165.150 | 0.000 | 0.000 | -1631.90 | 1235174.80 |
| 4319 | 2007.08.08 17:24 | close | 2156 | 0.01 | 165.150 | 0.000 | 0.000 | -2324.36 | 1232850.44 |
| 4320 | 2007.08.08 17:24 | close | 2155 | 0.01 | 165.150 | 0.000 | 0.000 | -3556.82 | 1229293.62 |
| 4321 | 2007.08.08 17:24 | buy | 2161 | 0.01 | 165.155 | 0.000 | 0.000 | ||
| 4322 | 2007.08.08 17:25 | buy | 2162 | 0.01 | 165.165 | 0.000 | 0.000 | ||
| 4323 | 2007.08.08 17:59 | close | 2162 | 0.01 | 165.270 | 0.000 | 0.000 | 105.00 | 1229398.62 |
| 4324 | 2007.08.08 17:59 | close | 2161 | 0.01 | 165.270 | 0.000 | 0.000 | 115.00 | 1229513.62 |
| 4325 | 2007.08.09 07:05 | buy | 2163 | 0.01 | 165.235 | 0.000 | 0.000 | ||
| 4326 | 2007.08.10 10:15 | buy | 2164 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 4327 | 2007.08.14 12:00 | buy | 2165 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 4328 | 2007.08.15 17:15 | buy | 2166 | 0.01 | 158.216 | 0.000 | 0.000 | ||
| 4329 | 2007.08.16 23:20 | buy | 2167 | 0.03 | 153.885 | 0.000 | 0.000 | ||
| 4330 | 2007.08.17 11:39 | buy | 2168 | 0.03 | 152.035 | 0.000 | 0.000 | ||
| 4331 | 2007.08.23 01:00 | close | 2168 | 0.03 | 156.350 | 0.000 | 0.000 | 13080.72 | 1242594.34 |
| 4332 | 2007.08.23 01:00 | close | 2167 | 0.03 | 156.350 | 0.000 | 0.000 | 7553.34 | 1250147.68 |
| 4333 | 2007.08.23 01:00 | close | 2166 | 0.01 | 156.350 | 0.000 | 0.000 | -1790.60 | 1248357.08 |
| 4334 | 2007.08.23 01:00 | close | 2165 | 0.01 | 156.350 | 0.000 | 0.000 | -4372.06 | 1243985.02 |
| 4335 | 2007.08.23 01:00 | close | 2164 | 0.01 | 156.350 | 0.000 | 0.000 | -5226.98 | 1238758.04 |
| 4336 | 2007.08.23 01:00 | close | 2163 | 0.01 | 156.350 | 0.000 | 0.000 | -8779.44 | 1229978.60 |
| 4337 | 2007.08.23 01:05 | buy | 2169 | 0.01 | 156.475 | 0.000 | 0.000 | ||
| 4338 | 2007.08.23 01:21 | buy | 2170 | 0.01 | 156.495 | 0.000 | 0.000 | ||
| 4339 | 2007.08.23 01:25 | close | 2170 | 0.01 | 156.590 | 0.000 | 0.000 | 95.00 | 1230073.60 |
| 4340 | 2007.08.23 01:25 | close | 2169 | 0.01 | 156.590 | 0.000 | 0.000 | 115.00 | 1230188.60 |
| 4341 | 2007.08.23 01:25 | buy | 2171 | 0.01 | 156.595 | 0.000 | 0.000 | ||
| 4342 | 2007.08.23 01:32 | buy | 2172 | 0.01 | 156.605 | 0.000 | 0.000 | ||
| 4343 | 2007.08.23 02:02 | close | 2172 | 0.01 | 156.710 | 0.000 | 0.000 | 105.00 | 1230293.60 |
| 4344 | 2007.08.23 02:02 | close | 2171 | 0.01 | 156.710 | 0.000 | 0.000 | 115.00 | 1230408.60 |
| 4345 | 2007.08.23 02:10 | buy | 2173 | 0.01 | 156.895 | 0.000 | 0.000 | ||
| 4346 | 2007.08.23 02:12 | close | 2173 | 0.01 | 157.000 | 0.000 | 0.000 | 105.00 | 1230513.60 |
| 4347 | 2007.08.23 02:15 | buy | 2174 | 0.01 | 157.095 | 0.000 | 0.000 | ||
| 4348 | 2007.08.23 02:20 | buy | 2175 | 0.01 | 157.125 | 0.000 | 0.000 | ||
| 4349 | 2007.08.23 03:33 | close | 2175 | 0.01 | 157.210 | 0.000 | 0.000 | 85.00 | 1230598.60 |
| 4350 | 2007.08.23 03:33 | close | 2174 | 0.01 | 157.210 | 0.000 | 0.000 | 115.00 | 1230713.60 |
| 4351 | 2007.08.23 03:45 | buy | 2176 | 0.01 | 157.325 | 0.000 | 0.000 | ||
| 4352 | 2007.08.23 05:55 | buy | 2177 | 0.01 | 157.175 | 0.000 | 0.000 | ||
| 4353 | 2007.08.23 11:10 | buy | 2178 | 0.01 | 157.085 | 0.000 | 0.000 | ||
| 4354 | 2007.08.23 12:15 | close | 2178 | 0.01 | 157.300 | 0.000 | 0.000 | 215.00 | 1230928.60 |
| 4355 | 2007.08.23 12:15 | close | 2177 | 0.01 | 157.300 | 0.000 | 0.000 | 125.00 | 1231053.60 |
| 4356 | 2007.08.23 12:15 | close | 2176 | 0.01 | 157.300 | 0.000 | 0.000 | -25.00 | 1231028.60 |
| 4357 | 2007.08.23 12:15 | buy | 2179 | 0.01 | 157.305 | 0.000 | 0.000 | ||
| 4358 | 2007.08.23 12:20 | buy | 2180 | 0.01 | 157.275 | 0.000 | 0.000 | ||
| 4359 | 2007.08.23 12:22 | close | 2180 | 0.01 | 157.400 | 0.000 | 0.000 | 125.00 | 1231153.60 |
| 4360 | 2007.08.23 12:22 | close | 2179 | 0.01 | 157.400 | 0.000 | 0.000 | 95.00 | 1231248.60 |
| 4361 | 2007.08.23 12:25 | buy | 2181 | 0.01 | 157.485 | 0.000 | 0.000 | ||
| 4362 | 2007.08.23 12:29 | close | 2181 | 0.01 | 157.590 | 0.000 | 0.000 | 105.00 | 1231353.60 |
| 4363 | 2007.08.23 12:30 | buy | 2182 | 0.01 | 157.695 | 0.000 | 0.000 | ||
| 4364 | 2007.08.23 12:30 | close | 2182 | 0.01 | 157.800 | 0.000 | 0.000 | 105.00 | 1231458.60 |
| 4365 | 2007.08.23 12:35 | buy | 2183 | 0.01 | 157.920 | 0.000 | 0.000 | ||
| 4366 | 2007.08.23 12:40 | buy | 2184 | 0.01 | 157.945 | 0.000 | 0.000 | ||
| 4367 | 2007.08.23 12:45 | buy | 2185 | 0.01 | 157.935 | 0.000 | 0.000 | ||
| 4368 | 2007.08.23 12:48 | close | 2185 | 0.01 | 158.040 | 0.000 | 0.000 | 105.00 | 1231563.60 |
| 4369 | 2007.08.23 12:48 | close | 2184 | 0.01 | 158.040 | 0.000 | 0.000 | 95.00 | 1231658.60 |
| 4370 | 2007.08.23 12:48 | close | 2183 | 0.01 | 158.040 | 0.000 | 0.000 | 120.00 | 1231778.60 |
| 4371 | 2007.08.23 12:50 | buy | 2186 | 0.01 | 158.035 | 0.000 | 0.000 | ||
| 4372 | 2007.08.23 12:55 | close | 2186 | 0.01 | 158.140 | 0.000 | 0.000 | 105.00 | 1231883.60 |
| 4373 | 2007.08.23 13:00 | buy | 2187 | 0.01 | 158.405 | 0.000 | 0.000 | ||
| 4374 | 2007.08.23 13:05 | close | 2187 | 0.01 | 158.510 | 0.000 | 0.000 | 105.00 | 1231988.60 |
| 4375 | 2007.08.23 13:10 | buy | 2188 | 0.01 | 158.655 | 0.000 | 0.000 | ||
| 4376 | 2007.08.23 13:16 | close | 2188 | 0.01 | 158.760 | 0.000 | 0.000 | 105.00 | 1232093.60 |
| 4377 | 2007.08.23 21:10 | buy | 2189 | 0.01 | 157.535 | 0.000 | 0.000 | ||
| 4378 | 2007.08.23 21:15 | buy | 2190 | 0.01 | 157.525 | 0.000 | 0.000 | ||
| 4379 | 2007.08.23 23:17 | close | 2190 | 0.01 | 157.630 | 0.000 | 0.000 | 105.00 | 1232198.60 |
| 4380 | 2007.08.23 23:17 | close | 2189 | 0.01 | 157.630 | 0.000 | 0.000 | 95.00 | 1232293.60 |
| 4381 | 2007.08.23 23:20 | buy | 2191 | 0.01 | 157.775 | 0.000 | 0.000 | ||
| 4382 | 2007.08.24 00:09 | close | 2191 | 0.01 | 157.870 | 0.000 | 0.000 | 102.54 | 1232396.14 |
| 4383 | 2007.08.24 04:40 | buy | 2192 | 0.01 | 157.795 | 0.000 | 0.000 | ||
| 4384 | 2007.08.24 05:52 | close | 2192 | 0.01 | 157.900 | 0.000 | 0.000 | 105.00 | 1232501.14 |
| 4385 | 2007.08.24 06:00 | buy | 2193 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 4386 | 2007.08.24 06:05 | buy | 2194 | 0.01 | 157.980 | 0.000 | 0.000 | ||
| 4387 | 2007.08.24 10:50 | buy | 2195 | 0.01 | 157.615 | 0.000 | 0.000 | ||
| 4388 | 2007.08.24 11:41 | close | 2195 | 0.01 | 157.970 | 0.000 | 0.000 | 355.00 | 1232856.14 |
| 4389 | 2007.08.24 11:41 | close | 2194 | 0.01 | 157.970 | 0.000 | 0.000 | -10.00 | 1232846.14 |
| 4390 | 2007.08.24 11:41 | close | 2193 | 0.01 | 157.970 | 0.000 | 0.000 | -35.00 | 1232811.14 |
| 4391 | 2007.08.24 15:35 | buy | 2196 | 0.01 | 158.255 | 0.000 | 0.000 | ||
| 4392 | 2007.08.24 15:40 | buy | 2197 | 0.01 | 158.155 | 0.000 | 0.000 | ||
| 4393 | 2007.08.24 17:00 | close | 2197 | 0.01 | 158.310 | 0.000 | 0.000 | 155.00 | 1232966.14 |
| 4394 | 2007.08.24 17:00 | close | 2196 | 0.01 | 158.310 | 0.000 | 0.000 | 55.00 | 1233021.14 |
| 4395 | 2007.08.24 17:10 | buy | 2198 | 0.01 | 158.565 | 0.000 | 0.000 | ||
| 4396 | 2007.08.24 19:00 | buy | 2199 | 0.01 | 158.455 | 0.000 | 0.000 | ||
| 4397 | 2007.08.24 19:19 | close | 2199 | 0.01 | 158.610 | 0.000 | 0.000 | 155.00 | 1233176.14 |
| 4398 | 2007.08.24 19:19 | close | 2198 | 0.01 | 158.610 | 0.000 | 0.000 | 45.00 | 1233221.14 |
| 4399 | 2007.08.24 19:20 | buy | 2200 | 0.01 | 158.635 | 0.000 | 0.000 | ||
| 4400 | 2007.08.24 19:25 | buy | 2201 | 0.01 | 158.615 | 0.000 | 0.000 | ||
| 4401 | 2007.08.24 19:27 | close | 2201 | 0.01 | 158.730 | 0.000 | 0.000 | 115.00 | 1233336.14 |
| 4402 | 2007.08.24 19:27 | close | 2200 | 0.01 | 158.730 | 0.000 | 0.000 | 95.00 | 1233431.14 |
| 4403 | 2007.08.24 19:30 | buy | 2202 | 0.01 | 158.665 | 0.000 | 0.000 | ||
| 4404 | 2007.08.24 19:55 | close | 2202 | 0.01 | 158.770 | 0.000 | 0.000 | 105.00 | 1233536.14 |
| 4405 | 2007.08.24 22:00 | buy | 2203 | 0.01 | 158.895 | 0.000 | 0.000 | ||
| 4406 | 2007.08.24 22:05 | buy | 2204 | 0.01 | 158.905 | 0.000 | 0.000 | ||
| 4407 | 2007.08.24 22:15 | buy | 2205 | 0.01 | 158.915 | 0.000 | 0.000 | ||
| 4408 | 2007.08.24 22:42 | close | 2205 | 0.01 | 159.010 | 0.000 | 0.000 | 95.00 | 1233631.14 |
| 4409 | 2007.08.24 22:42 | close | 2204 | 0.01 | 159.010 | 0.000 | 0.000 | 105.00 | 1233736.14 |
| 4410 | 2007.08.24 22:42 | close | 2203 | 0.01 | 159.010 | 0.000 | 0.000 | 115.00 | 1233851.14 |
| 4411 | 2007.08.24 22:45 | buy | 2206 | 0.01 | 159.015 | 0.000 | 0.000 | ||
| 4412 | 2007.08.24 23:49 | close | 2206 | 0.01 | 159.120 | 0.000 | 0.000 | 105.00 | 1233956.14 |
| 4413 | 2007.08.24 23:55 | buy | 2207 | 0.01 | 159.245 | 0.000 | 0.000 | ||
| 4414 | 2007.08.27 01:31 | close | 2207 | 0.01 | 159.340 | 0.000 | 0.000 | 102.54 | 1234058.68 |
| 4415 | 2007.08.27 01:31 | buy | 2208 | 0.01 | 159.365 | 0.000 | 0.000 | ||
| 4416 | 2007.08.27 01:41 | close | 2208 | 0.01 | 159.470 | 0.000 | 0.000 | 105.00 | 1234163.68 |
| 4417 | 2007.08.27 01:41 | buy | 2209 | 0.01 | 159.465 | 0.000 | 0.000 | ||
| 4418 | 2007.08.27 01:44 | close | 2209 | 0.01 | 159.570 | 0.000 | 0.000 | 105.00 | 1234268.68 |
| 4419 | 2007.08.27 01:45 | buy | 2210 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 4420 | 2007.08.27 01:55 | buy | 2211 | 0.01 | 159.545 | 0.000 | 0.000 | ||
| 4421 | 2007.08.27 02:49 | close | 2211 | 0.01 | 159.670 | 0.000 | 0.000 | 125.00 | 1234393.68 |
| 4422 | 2007.08.27 02:49 | close | 2210 | 0.01 | 159.670 | 0.000 | 0.000 | 85.00 | 1234478.68 |
| 4423 | 2007.08.27 09:00 | buy | 2212 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 4424 | 2007.08.27 21:35 | buy | 2213 | 0.01 | 158.695 | 0.000 | 0.000 | ||
| 4425 | 2007.08.28 11:45 | buy | 2214 | 0.01 | 157.835 | 0.000 | 0.000 | ||
| 4426 | 2007.08.29 11:10 | buy | 2215 | 0.01 | 155.925 | 0.000 | 0.000 | ||
| 4427 | 2007.08.29 18:38 | close | 2215 | 0.01 | 157.980 | 0.000 | 0.000 | 2055.00 | 1236533.68 |
| 4428 | 2007.08.29 18:38 | close | 2214 | 0.01 | 157.980 | 0.000 | 0.000 | 152.54 | 1236686.22 |
| 4429 | 2007.08.29 18:38 | close | 2213 | 0.01 | 157.980 | 0.000 | 0.000 | -699.92 | 1235986.30 |
| 4430 | 2007.08.29 18:38 | close | 2212 | 0.01 | 157.980 | 0.000 | 0.000 | -1079.92 | 1234906.38 |
| 4431 | 2007.08.29 18:40 | buy | 2216 | 0.01 | 157.945 | 0.000 | 0.000 | ||
| 4432 | 2007.08.29 22:29 | close | 2216 | 0.01 | 158.050 | 0.000 | 0.000 | 105.00 | 1235011.38 |
| 4433 | 2007.08.29 22:35 | buy | 2217 | 0.01 | 158.481 | 0.000 | 0.000 | ||
| 4434 | 2007.08.29 22:40 | buy | 2218 | 0.01 | 158.445 | 0.000 | 0.000 | ||
| 4435 | 2007.08.29 22:45 | buy | 2219 | 0.01 | 158.450 | 0.000 | 0.000 | ||
| 4436 | 2007.08.29 22:57 | close | 2219 | 0.01 | 158.560 | 0.000 | 0.000 | 110.00 | 1235121.38 |
| 4437 | 2007.08.29 22:57 | close | 2218 | 0.01 | 158.560 | 0.000 | 0.000 | 115.00 | 1235236.38 |
| 4438 | 2007.08.29 22:57 | close | 2217 | 0.01 | 158.560 | 0.000 | 0.000 | 79.00 | 1235315.38 |
| 4439 | 2007.08.29 23:00 | buy | 2220 | 0.01 | 158.845 | 0.000 | 0.000 | ||
| 4440 | 2007.08.29 23:27 | close | 2220 | 0.01 | 158.950 | 0.000 | 0.000 | 105.00 | 1235420.38 |
| 4441 | 2007.08.30 05:15 | buy | 2221 | 0.01 | 158.315 | 0.000 | 0.000 | ||
| 4442 | 2007.08.30 05:26 | buy | 2222 | 0.01 | 158.335 | 0.000 | 0.000 | ||
| 4443 | 2007.08.30 09:45 | buy | 2223 | 0.01 | 158.105 | 0.000 | 0.000 | ||
| 4444 | 2007.08.30 09:54 | buy | 2224 | 0.01 | 158.060 | 0.000 | 0.000 | ||
| 4445 | 2007.08.30 17:35 | buy | 2225 | 0.01 | 157.865 | 0.000 | 0.000 | ||
| 4446 | 2007.08.30 18:08 | close | 2225 | 0.01 | 158.240 | 0.000 | 0.000 | 375.00 | 1235795.38 |
| 4447 | 2007.08.30 18:08 | close | 2224 | 0.01 | 158.240 | 0.000 | 0.000 | 180.00 | 1235975.38 |
| 4448 | 2007.08.30 18:08 | close | 2223 | 0.01 | 158.240 | 0.000 | 0.000 | 135.00 | 1236110.38 |
| 4449 | 2007.08.30 18:08 | close | 2222 | 0.01 | 158.240 | 0.000 | 0.000 | -95.00 | 1236015.38 |
| 4450 | 2007.08.30 18:08 | close | 2221 | 0.01 | 158.240 | 0.000 | 0.000 | -75.00 | 1235940.38 |
| 4451 | 2007.08.30 18:08 | buy | 2226 | 0.01 | 158.255 | 0.000 | 0.000 | ||
| 4452 | 2007.08.30 18:10 | buy | 2227 | 0.01 | 158.175 | 0.000 | 0.000 | ||
| 4453 | 2007.08.30 18:12 | close | 2227 | 0.01 | 158.320 | 0.000 | 0.000 | 145.00 | 1236085.38 |
| 4454 | 2007.08.30 18:12 | close | 2226 | 0.01 | 158.320 | 0.000 | 0.000 | 65.00 | 1236150.38 |
| 4455 | 2007.08.30 18:15 | buy | 2228 | 0.01 | 158.265 | 0.000 | 0.000 | ||
| 4456 | 2007.08.30 18:20 | buy | 2229 | 0.01 | 158.295 | 0.000 | 0.000 | ||
| 4457 | 2007.08.30 18:20 | close | 2229 | 0.01 | 158.380 | 0.000 | 0.000 | 85.00 | 1236235.38 |
| 4458 | 2007.08.30 18:20 | close | 2228 | 0.01 | 158.380 | 0.000 | 0.000 | 115.00 | 1236350.38 |
| 4459 | 2007.08.31 02:15 | buy | 2230 | 0.01 | 158.305 | 0.000 | 0.000 | ||
| 4460 | 2007.08.31 02:44 | close | 2230 | 0.01 | 158.410 | 0.000 | 0.000 | 105.00 | 1236455.38 |
| 4461 | 2007.08.31 02:45 | buy | 2231 | 0.01 | 158.405 | 0.000 | 0.000 | ||
| 4462 | 2007.08.31 02:55 | close | 2231 | 0.01 | 158.510 | 0.000 | 0.000 | 105.00 | 1236560.38 |
| 4463 | 2007.08.31 02:55 | buy | 2232 | 0.01 | 158.525 | 0.000 | 0.000 | ||
| 4464 | 2007.08.31 03:05 | buy | 2233 | 0.01 | 158.505 | 0.000 | 0.000 | ||
| 4465 | 2007.08.31 04:54 | close | 2233 | 0.01 | 158.620 | 0.000 | 0.000 | 115.00 | 1236675.38 |
| 4466 | 2007.08.31 04:54 | close | 2232 | 0.01 | 158.620 | 0.000 | 0.000 | 95.00 | 1236770.38 |
| 4467 | 2007.08.31 04:55 | buy | 2234 | 0.01 | 158.655 | 0.000 | 0.000 | ||
| 4468 | 2007.08.31 05:00 | buy | 2235 | 0.01 | 158.645 | 0.000 | 0.000 | ||
| 4469 | 2007.08.31 05:16 | buy | 2236 | 0.01 | 158.655 | 0.000 | 0.000 | ||
| 4470 | 2007.08.31 06:33 | close | 2236 | 0.01 | 158.760 | 0.000 | 0.000 | 105.00 | 1236875.38 |
| 4471 | 2007.08.31 06:33 | close | 2235 | 0.01 | 158.760 | 0.000 | 0.000 | 115.00 | 1236990.38 |
| 4472 | 2007.08.31 06:33 | close | 2234 | 0.01 | 158.760 | 0.000 | 0.000 | 105.00 | 1237095.38 |
| 4473 | 2007.08.31 06:35 | buy | 2237 | 0.01 | 158.845 | 0.000 | 0.000 | ||
| 4474 | 2007.08.31 06:40 | buy | 2238 | 0.01 | 158.845 | 0.000 | 0.000 | ||
| 4475 | 2007.08.31 06:47 | close | 2238 | 0.01 | 158.950 | 0.000 | 0.000 | 105.00 | 1237200.38 |
| 4476 | 2007.08.31 06:47 | close | 2237 | 0.01 | 158.950 | 0.000 | 0.000 | 105.00 | 1237305.38 |
| 4477 | 2007.08.31 06:47 | buy | 2239 | 0.01 | 158.965 | 0.000 | 0.000 | ||
| 4478 | 2007.08.31 06:51 | buy | 2240 | 0.01 | 158.965 | 0.000 | 0.000 | ||
| 4479 | 2007.08.31 06:53 | close | 2240 | 0.01 | 159.070 | 0.000 | 0.000 | 105.00 | 1237410.38 |
| 4480 | 2007.08.31 06:53 | close | 2239 | 0.01 | 159.070 | 0.000 | 0.000 | 105.00 | 1237515.38 |
| 4481 | 2007.08.31 06:55 | buy | 2241 | 0.01 | 159.035 | 0.000 | 0.000 | ||
| 4482 | 2007.08.31 06:56 | close | 2241 | 0.01 | 159.140 | 0.000 | 0.000 | 105.00 | 1237620.38 |
| 4483 | 2007.08.31 07:00 | buy | 2242 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 4484 | 2007.08.31 09:40 | buy | 2243 | 0.01 | 159.015 | 0.000 | 0.000 | ||
| 4485 | 2007.08.31 09:45 | buy | 2244 | 0.01 | 159.015 | 0.000 | 0.000 | ||
| 4486 | 2007.08.31 09:50 | close | 2244 | 0.01 | 159.140 | 0.000 | 0.000 | 125.00 | 1237745.38 |
| 4487 | 2007.08.31 09:50 | close | 2243 | 0.01 | 159.140 | 0.000 | 0.000 | 125.00 | 1237870.38 |
| 4488 | 2007.08.31 09:50 | close | 2242 | 0.01 | 159.140 | 0.000 | 0.000 | 65.00 | 1237935.38 |
| 4489 | 2007.08.31 09:55 | buy | 2245 | 0.01 | 159.125 | 0.000 | 0.000 | ||
| 4490 | 2007.08.31 09:55 | close | 2245 | 0.01 | 159.230 | 0.000 | 0.000 | 105.00 | 1238040.38 |
| 4491 | 2007.08.31 10:00 | buy | 2246 | 0.01 | 159.165 | 0.000 | 0.000 | ||
| 4492 | 2007.08.31 12:25 | buy | 2247 | 0.01 | 158.975 | 0.000 | 0.000 | ||
| 4493 | 2007.08.31 12:31 | buy | 2248 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 4494 | 2007.08.31 14:00 | close | 2248 | 0.01 | 159.180 | 0.000 | 0.000 | 105.00 | 1238145.38 |
| 4495 | 2007.08.31 14:00 | close | 2247 | 0.01 | 159.180 | 0.000 | 0.000 | 205.00 | 1238350.38 |
| 4496 | 2007.08.31 14:00 | close | 2246 | 0.01 | 159.180 | 0.000 | 0.000 | 15.00 | 1238365.38 |
| 4497 | 2007.08.31 14:00 | buy | 2249 | 0.01 | 159.175 | 0.000 | 0.000 | ||
| 4498 | 2007.08.31 14:00 | close | 2249 | 0.01 | 159.280 | 0.000 | 0.000 | 105.00 | 1238470.38 |
| 4499 | 2007.08.31 14:05 | buy | 2250 | 0.01 | 159.325 | 0.000 | 0.000 | ||
| 4500 | 2007.08.31 14:31 | close | 2250 | 0.01 | 159.430 | 0.000 | 0.000 | 105.00 | 1238575.38 |
| 4501 | 2007.09.03 07:55 | buy | 2251 | 0.01 | 158.185 | 0.000 | 0.000 | ||
| 4502 | 2007.09.03 08:58 | close | 2251 | 0.01 | 158.290 | 0.000 | 0.000 | 105.00 | 1238680.38 |
| 4503 | 2007.09.03 09:00 | buy | 2252 | 0.01 | 158.450 | 0.000 | 0.000 | ||
| 4504 | 2007.09.03 09:05 | buy | 2253 | 0.01 | 158.445 | 0.000 | 0.000 | ||
| 4505 | 2007.09.03 13:25 | buy | 2254 | 0.01 | 158.345 | 0.000 | 0.000 | ||
| 4506 | 2007.09.04 08:15 | buy | 2255 | 0.01 | 157.845 | 0.000 | 0.000 | ||
| 4507 | 2007.09.04 17:15 | buy | 2256 | 0.01 | 157.475 | 0.000 | 0.000 | ||
| 4508 | 2007.09.04 18:24 | close | 2256 | 0.01 | 158.210 | 0.000 | 0.000 | 735.00 | 1239415.38 |
| 4509 | 2007.09.04 18:24 | close | 2255 | 0.01 | 158.210 | 0.000 | 0.000 | 365.00 | 1239780.38 |
| 4510 | 2007.09.04 18:24 | close | 2254 | 0.01 | 158.210 | 0.000 | 0.000 | -127.46 | 1239652.92 |
| 4511 | 2007.09.04 18:24 | close | 2253 | 0.01 | 158.210 | 0.000 | 0.000 | -227.46 | 1239425.46 |
| 4512 | 2007.09.04 18:24 | close | 2252 | 0.01 | 158.210 | 0.000 | 0.000 | -232.46 | 1239193.00 |
| 4513 | 2007.09.04 22:25 | buy | 2257 | 0.01 | 158.355 | 0.000 | 0.000 | ||
| 4514 | 2007.09.04 22:31 | buy | 2258 | 0.01 | 158.375 | 0.000 | 0.000 | ||
| 4515 | 2007.09.04 22:38 | buy | 2259 | 0.01 | 158.380 | 0.000 | 0.000 | ||
| 4516 | 2007.09.05 01:40 | buy | 2260 | 0.01 | 158.380 | 0.000 | 0.000 | ||
| 4517 | 2007.09.05 02:33 | close | 2260 | 0.01 | 158.470 | 0.000 | 0.000 | 90.00 | 1239283.00 |
| 4518 | 2007.09.05 02:33 | close | 2259 | 0.01 | 158.470 | 0.000 | 0.000 | 97.54 | 1239380.54 |
| 4519 | 2007.09.05 02:33 | close | 2258 | 0.01 | 158.470 | 0.000 | 0.000 | 102.54 | 1239483.08 |
| 4520 | 2007.09.05 02:33 | close | 2257 | 0.01 | 158.470 | 0.000 | 0.000 | 122.54 | 1239605.62 |
| 4521 | 2007.09.05 02:40 | buy | 2261 | 0.01 | 158.555 | 0.000 | 0.000 | ||
| 4522 | 2007.09.05 02:45 | close | 2261 | 0.01 | 158.660 | 0.000 | 0.000 | 105.00 | 1239710.62 |
| 4523 | 2007.09.05 02:45 | buy | 2262 | 0.01 | 158.675 | 0.000 | 0.000 | ||
| 4524 | 2007.09.05 02:50 | buy | 2263 | 0.01 | 158.645 | 0.000 | 0.000 | ||
| 4525 | 2007.09.05 19:15 | buy | 2264 | 0.01 | 157.575 | 0.000 | 0.000 | ||
| 4526 | 2007.09.06 04:35 | buy | 2265 | 0.01 | 157.265 | 0.000 | 0.000 | ||
| 4527 | 2007.09.06 18:31 | close | 2265 | 0.01 | 158.125 | 0.000 | 0.000 | 860.00 | 1240570.62 |
| 4528 | 2007.09.06 18:31 | close | 2264 | 0.01 | 158.125 | 0.000 | 0.000 | 572.62 | 1241143.24 |
| 4529 | 2007.09.06 18:31 | close | 2263 | 0.01 | 158.125 | 0.000 | 0.000 | -497.38 | 1240645.86 |
| 4530 | 2007.09.06 18:31 | close | 2262 | 0.01 | 158.125 | 0.000 | 0.000 | -527.38 | 1240118.48 |
| 4531 | 2007.09.06 18:35 | buy | 2266 | 0.01 | 158.155 | 0.000 | 0.000 | ||
| 4532 | 2007.09.07 02:16 | close | 2266 | 0.01 | 158.250 | 0.000 | 0.000 | 102.54 | 1240221.02 |
| 4533 | 2007.09.07 02:20 | buy | 2267 | 0.01 | 158.195 | 0.000 | 0.000 | ||
| 4534 | 2007.09.07 13:35 | buy | 2268 | 0.01 | 157.695 | 0.000 | 0.000 | ||
| 4535 | 2007.09.10 10:10 | buy | 2269 | 0.01 | 156.215 | 0.000 | 0.000 | ||
| 4536 | 2007.09.11 15:01 | close | 2269 | 0.01 | 157.460 | 0.000 | 0.000 | 1252.54 | 1241473.56 |
| 4537 | 2007.09.11 15:01 | close | 2268 | 0.01 | 157.460 | 0.000 | 0.000 | -219.92 | 1241253.64 |
| 4538 | 2007.09.11 15:01 | close | 2267 | 0.01 | 157.460 | 0.000 | 0.000 | -719.92 | 1240533.72 |
| 4539 | 2007.09.11 15:01 | buy | 2270 | 0.01 | 157.455 | 0.000 | 0.000 | ||
| 4540 | 2007.09.11 15:05 | buy | 2271 | 0.01 | 157.445 | 0.000 | 0.000 | ||
| 4541 | 2007.09.11 15:10 | buy | 2272 | 0.01 | 157.365 | 0.000 | 0.000 | ||
| 4542 | 2007.09.11 16:47 | close | 2272 | 0.01 | 157.530 | 0.000 | 0.000 | 165.00 | 1240698.72 |
| 4543 | 2007.09.11 16:47 | close | 2271 | 0.01 | 157.530 | 0.000 | 0.000 | 85.00 | 1240783.72 |
| 4544 | 2007.09.11 16:47 | close | 2270 | 0.01 | 157.530 | 0.000 | 0.000 | 75.00 | 1240858.72 |
| 4545 | 2007.09.11 17:10 | buy | 2273 | 0.01 | 157.635 | 0.000 | 0.000 | ||
| 4546 | 2007.09.11 17:27 | close | 2273 | 0.01 | 157.740 | 0.000 | 0.000 | 105.00 | 1240963.72 |
| 4547 | 2007.09.11 17:30 | buy | 2274 | 0.01 | 157.705 | 0.000 | 0.000 | ||
| 4548 | 2007.09.11 17:40 | buy | 2275 | 0.01 | 157.735 | 0.000 | 0.000 | ||
| 4549 | 2007.09.11 17:43 | close | 2275 | 0.01 | 157.820 | 0.000 | 0.000 | 85.00 | 1241048.72 |
| 4550 | 2007.09.11 17:43 | close | 2274 | 0.01 | 157.820 | 0.000 | 0.000 | 115.00 | 1241163.72 |
| 4551 | 2007.09.11 17:45 | buy | 2276 | 0.01 | 157.885 | 0.000 | 0.000 | ||
| 4552 | 2007.09.11 21:03 | close | 2276 | 0.01 | 157.990 | 0.000 | 0.000 | 105.00 | 1241268.72 |
| 4553 | 2007.09.11 21:05 | buy | 2277 | 0.01 | 158.015 | 0.000 | 0.000 | ||
| 4554 | 2007.09.11 21:10 | buy | 2278 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 4555 | 2007.09.11 21:17 | close | 2278 | 0.01 | 158.110 | 0.000 | 0.000 | 105.00 | 1241373.72 |
| 4556 | 2007.09.11 21:17 | close | 2277 | 0.01 | 158.110 | 0.000 | 0.000 | 95.00 | 1241468.72 |
| 4557 | 2007.09.11 21:17 | buy | 2279 | 0.01 | 158.125 | 0.000 | 0.000 | ||
| 4558 | 2007.09.11 21:20 | buy | 2280 | 0.01 | 158.095 | 0.000 | 0.000 | ||
| 4559 | 2007.09.12 00:07 | close | 2280 | 0.01 | 158.210 | 0.000 | 0.000 | 122.54 | 1241591.26 |
| 4560 | 2007.09.12 00:07 | close | 2279 | 0.01 | 158.210 | 0.000 | 0.000 | 92.54 | 1241683.80 |
| 4561 | 2007.09.12 06:15 | buy | 2281 | 0.01 | 157.995 | 0.000 | 0.000 | ||
| 4562 | 2007.09.12 06:57 | close | 2281 | 0.01 | 158.100 | 0.000 | 0.000 | 105.00 | 1241788.80 |
| 4563 | 2007.09.12 07:00 | buy | 2282 | 0.01 | 158.225 | 0.000 | 0.000 | ||
| 4564 | 2007.09.12 11:10 | buy | 2283 | 0.01 | 158.125 | 0.000 | 0.000 | ||
| 4565 | 2007.09.12 13:10 | buy | 2284 | 0.01 | 158.070 | 0.000 | 0.000 | ||
| 4566 | 2007.09.12 15:39 | close | 2284 | 0.01 | 158.240 | 0.000 | 0.000 | 170.00 | 1241958.80 |
| 4567 | 2007.09.12 15:39 | close | 2283 | 0.01 | 158.240 | 0.000 | 0.000 | 115.00 | 1242073.80 |
| 4568 | 2007.09.12 15:39 | close | 2282 | 0.01 | 158.240 | 0.000 | 0.000 | 15.00 | 1242088.80 |
| 4569 | 2007.09.12 15:40 | buy | 2285 | 0.01 | 158.225 | 0.000 | 0.000 | ||
| 4570 | 2007.09.12 15:42 | close | 2285 | 0.01 | 158.330 | 0.000 | 0.000 | 105.00 | 1242193.80 |
| 4571 | 2007.09.12 15:45 | buy | 2286 | 0.01 | 158.275 | 0.000 | 0.000 | ||
| 4572 | 2007.09.12 15:50 | buy | 2287 | 0.01 | 158.265 | 0.000 | 0.000 | ||
| 4573 | 2007.09.12 15:55 | close | 2287 | 0.01 | 158.370 | 0.000 | 0.000 | 105.00 | 1242298.80 |
| 4574 | 2007.09.12 15:55 | close | 2286 | 0.01 | 158.370 | 0.000 | 0.000 | 95.00 | 1242393.80 |
| 4575 | 2007.09.12 15:55 | buy | 2288 | 0.01 | 158.381 | 0.000 | 0.000 | ||
| 4576 | 2007.09.12 15:55 | close | 2288 | 0.01 | 158.490 | 0.000 | 0.000 | 109.00 | 1242502.80 |
| 4577 | 2007.09.12 16:00 | buy | 2289 | 0.01 | 158.455 | 0.000 | 0.000 | ||
| 4578 | 2007.09.12 16:05 | buy | 2290 | 0.01 | 158.465 | 0.000 | 0.000 | ||
| 4579 | 2007.09.12 17:24 | close | 2290 | 0.01 | 158.560 | 0.000 | 0.000 | 95.00 | 1242597.80 |
| 4580 | 2007.09.12 17:24 | close | 2289 | 0.01 | 158.560 | 0.000 | 0.000 | 105.00 | 1242702.80 |
| 4581 | 2007.09.12 17:25 | buy | 2291 | 0.01 | 158.605 | 0.000 | 0.000 | ||
| 4582 | 2007.09.12 17:30 | buy | 2292 | 0.01 | 158.605 | 0.000 | 0.000 | ||
| 4583 | 2007.09.12 17:31 | close | 2292 | 0.01 | 158.710 | 0.000 | 0.000 | 105.00 | 1242807.80 |
| 4584 | 2007.09.12 17:31 | close | 2291 | 0.01 | 158.710 | 0.000 | 0.000 | 105.00 | 1242912.80 |
| 4585 | 2007.09.12 17:35 | buy | 2293 | 0.01 | 158.725 | 0.000 | 0.000 | ||
| 4586 | 2007.09.12 17:40 | buy | 2294 | 0.01 | 158.715 | 0.000 | 0.000 | ||
| 4587 | 2007.09.12 18:16 | close | 2294 | 0.01 | 158.820 | 0.000 | 0.000 | 105.00 | 1243017.80 |
| 4588 | 2007.09.12 18:16 | close | 2293 | 0.01 | 158.820 | 0.000 | 0.000 | 95.00 | 1243112.80 |
| 4589 | 2007.09.12 22:00 | buy | 2295 | 0.01 | 158.915 | 0.000 | 0.000 | ||
| 4590 | 2007.09.13 03:40 | buy | 2296 | 0.01 | 158.855 | 0.000 | 0.000 | ||
| 4591 | 2007.09.13 09:15 | buy | 2297 | 0.01 | 158.835 | 0.000 | 0.000 | ||
| 4592 | 2007.09.13 09:27 | buy | 2298 | 0.01 | 158.795 | 0.000 | 0.000 | ||
| 4593 | 2007.09.13 10:25 | close | 2298 | 0.01 | 158.950 | 0.000 | 0.000 | 155.00 | 1243267.80 |
| 4594 | 2007.09.13 10:25 | close | 2297 | 0.01 | 158.950 | 0.000 | 0.000 | 115.00 | 1243382.80 |
| 4595 | 2007.09.13 10:25 | close | 2296 | 0.01 | 158.950 | 0.000 | 0.000 | 95.00 | 1243477.80 |
| 4596 | 2007.09.13 10:25 | close | 2295 | 0.01 | 158.950 | 0.000 | 0.000 | 57.62 | 1243535.42 |
| 4597 | 2007.09.13 10:30 | buy | 2299 | 0.01 | 159.055 | 0.000 | 0.000 | ||
| 4598 | 2007.09.13 10:35 | buy | 2300 | 0.01 | 159.065 | 0.000 | 0.000 | ||
| 4599 | 2007.09.13 11:01 | close | 2300 | 0.01 | 159.165 | 0.000 | 0.000 | 100.00 | 1243635.42 |
| 4600 | 2007.09.13 11:01 | close | 2299 | 0.01 | 159.165 | 0.000 | 0.000 | 110.00 | 1243745.42 |
| 4601 | 2007.09.13 11:05 | buy | 2301 | 0.01 | 159.265 | 0.000 | 0.000 | ||
| 4602 | 2007.09.13 11:06 | close | 2301 | 0.01 | 159.370 | 0.000 | 0.000 | 105.00 | 1243850.42 |
| 4603 | 2007.09.13 11:10 | buy | 2302 | 0.01 | 159.345 | 0.000 | 0.000 | ||
| 4604 | 2007.09.13 11:57 | close | 2302 | 0.01 | 159.450 | 0.000 | 0.000 | 105.00 | 1243955.42 |
| 4605 | 2007.09.13 12:20 | buy | 2303 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 4606 | 2007.09.13 12:26 | buy | 2304 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 4607 | 2007.09.13 15:53 | buy | 2305 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 4608 | 2007.09.13 16:04 | close | 2305 | 0.01 | 159.710 | 0.000 | 0.000 | 95.00 | 1244050.42 |
| 4609 | 2007.09.13 16:04 | close | 2304 | 0.01 | 159.710 | 0.000 | 0.000 | 95.00 | 1244145.42 |
| 4610 | 2007.09.13 16:04 | close | 2303 | 0.01 | 159.710 | 0.000 | 0.000 | 115.00 | 1244260.42 |
| 4611 | 2007.09.13 16:05 | buy | 2306 | 0.01 | 159.735 | 0.000 | 0.000 | ||
| 4612 | 2007.09.13 16:05 | close | 2306 | 0.01 | 159.840 | 0.000 | 0.000 | 105.00 | 1244365.42 |
| 4613 | 2007.09.13 16:10 | buy | 2307 | 0.01 | 159.795 | 0.000 | 0.000 | ||
| 4614 | 2007.09.13 16:15 | buy | 2308 | 0.01 | 159.815 | 0.000 | 0.000 | ||
| 4615 | 2007.09.13 17:02 | close | 2308 | 0.01 | 159.910 | 0.000 | 0.000 | 95.00 | 1244460.42 |
| 4616 | 2007.09.13 17:02 | close | 2307 | 0.01 | 159.910 | 0.000 | 0.000 | 115.00 | 1244575.42 |
| 4617 | 2007.09.13 17:20 | buy | 2309 | 0.01 | 160.155 | 0.000 | 0.000 | ||
| 4618 | 2007.09.13 17:23 | close | 2309 | 0.01 | 160.260 | 0.000 | 0.000 | 105.00 | 1244680.42 |
| 4619 | 2007.09.13 17:25 | buy | 2310 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 4620 | 2007.09.13 17:30 | buy | 2311 | 0.01 | 160.175 | 0.000 | 0.000 | ||
| 4621 | 2007.09.13 17:34 | close | 2311 | 0.01 | 160.320 | 0.000 | 0.000 | 145.00 | 1244825.42 |
| 4622 | 2007.09.13 17:34 | close | 2310 | 0.01 | 160.320 | 0.000 | 0.000 | 55.00 | 1244880.42 |
| 4623 | 2007.09.13 17:35 | buy | 2312 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 4624 | 2007.09.13 20:22 | close | 2312 | 0.01 | 160.420 | 0.000 | 0.000 | 105.00 | 1244985.42 |
| 4625 | 2007.09.13 20:25 | buy | 2313 | 0.01 | 160.435 | 0.000 | 0.000 | ||
| 4626 | 2007.09.14 04:10 | buy | 2314 | 0.01 | 159.755 | 0.000 | 0.000 | ||
| 4627 | 2007.09.14 09:58 | close | 2314 | 0.01 | 160.200 | 0.000 | 0.000 | 445.00 | 1245430.42 |
| 4628 | 2007.09.14 09:58 | close | 2313 | 0.01 | 160.200 | 0.000 | 0.000 | -227.46 | 1245202.96 |
| 4629 | 2007.09.14 09:58 | buy | 2315 | 0.01 | 160.215 | 0.000 | 0.000 | ||
| 4630 | 2007.09.14 10:00 | buy | 2316 | 0.01 | 160.135 | 0.000 | 0.000 | ||
| 4631 | 2007.09.14 10:05 | buy | 2317 | 0.01 | 160.055 | 0.000 | 0.000 | ||
| 4632 | 2007.09.14 17:00 | buy | 2318 | 0.01 | 159.485 | 0.000 | 0.000 | ||
| 4633 | 2007.09.14 22:46 | close | 2318 | 0.01 | 160.080 | 0.000 | 0.000 | 595.00 | 1245797.96 |
| 4634 | 2007.09.14 22:46 | close | 2317 | 0.01 | 160.080 | 0.000 | 0.000 | 25.00 | 1245822.96 |
| 4635 | 2007.09.14 22:46 | close | 2316 | 0.01 | 160.080 | 0.000 | 0.000 | -55.00 | 1245767.96 |
| 4636 | 2007.09.14 22:46 | close | 2315 | 0.01 | 160.080 | 0.000 | 0.000 | -135.00 | 1245632.96 |
| 4637 | 2007.09.14 22:46 | buy | 2319 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 4638 | 2007.09.17 03:15 | buy | 2320 | 0.01 | 159.875 | 0.000 | 0.000 | ||
| 4639 | 2007.09.17 06:47 | close | 2320 | 0.01 | 160.090 | 0.000 | 0.000 | 215.00 | 1245847.96 |
| 4640 | 2007.09.17 06:47 | close | 2319 | 0.01 | 160.090 | 0.000 | 0.000 | -7.46 | 1245840.50 |
| 4641 | 2007.09.17 06:47 | buy | 2321 | 0.01 | 160.115 | 0.000 | 0.000 | ||
| 4642 | 2007.09.17 06:50 | buy | 2322 | 0.01 | 160.055 | 0.000 | 0.000 | ||
| 4643 | 2007.09.17 08:35 | buy | 2323 | 0.01 | 159.955 | 0.000 | 0.000 | ||
| 4644 | 2007.09.17 09:28 | close | 2323 | 0.01 | 160.145 | 0.000 | 0.000 | 190.00 | 1246030.50 |
| 4645 | 2007.09.17 09:28 | close | 2322 | 0.01 | 160.145 | 0.000 | 0.000 | 90.00 | 1246120.50 |
| 4646 | 2007.09.17 09:28 | close | 2321 | 0.01 | 160.145 | 0.000 | 0.000 | 30.00 | 1246150.50 |
| 4647 | 2007.09.17 09:28 | buy | 2324 | 0.01 | 160.175 | 0.000 | 0.000 | ||
| 4648 | 2007.09.17 16:20 | buy | 2325 | 0.01 | 159.705 | 0.000 | 0.000 | ||
| 4649 | 2007.09.18 11:25 | buy | 2326 | 0.01 | 159.595 | 0.000 | 0.000 | ||
| 4650 | 2007.09.18 15:08 | close | 2326 | 0.01 | 159.920 | 0.000 | 0.000 | 325.00 | 1246475.50 |
| 4651 | 2007.09.18 15:08 | close | 2325 | 0.01 | 159.920 | 0.000 | 0.000 | 222.54 | 1246698.04 |
| 4652 | 2007.09.18 15:08 | close | 2324 | 0.01 | 159.920 | 0.000 | 0.000 | -247.46 | 1246450.58 |
| 4653 | 2007.09.18 15:08 | buy | 2327 | 0.01 | 159.925 | 0.000 | 0.000 | ||
| 4654 | 2007.09.18 15:10 | close | 2327 | 0.01 | 160.040 | 0.000 | 0.000 | 115.00 | 1246565.58 |
| 4655 | 2007.09.18 15:10 | buy | 2328 | 0.01 | 160.060 | 0.000 | 0.000 | ||
| 4656 | 2007.09.18 15:14 | close | 2328 | 0.01 | 160.170 | 0.000 | 0.000 | 110.00 | 1246675.58 |
| 4657 | 2007.09.18 15:15 | buy | 2329 | 0.01 | 160.145 | 0.000 | 0.000 | ||
| 4658 | 2007.09.18 15:15 | close | 2329 | 0.01 | 160.250 | 0.000 | 0.000 | 105.00 | 1246780.58 |
| 4659 | 2007.09.18 15:20 | buy | 2330 | 0.01 | 160.175 | 0.000 | 0.000 | ||
| 4660 | 2007.09.18 15:33 | close | 2330 | 0.01 | 160.280 | 0.000 | 0.000 | 105.00 | 1246885.58 |
| 4661 | 2007.09.18 15:35 | buy | 2331 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 4662 | 2007.09.18 15:37 | close | 2331 | 0.01 | 160.390 | 0.000 | 0.000 | 105.00 | 1246990.58 |
| 4663 | 2007.09.18 15:40 | buy | 2332 | 0.01 | 160.811 | 0.000 | 0.000 | ||
| 4664 | 2007.09.18 15:45 | buy | 2333 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 4665 | 2007.09.18 20:08 | buy | 2334 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 4666 | 2007.09.18 20:57 | close | 2334 | 0.01 | 160.810 | 0.000 | 0.000 | 175.00 | 1247165.58 |
| 4667 | 2007.09.18 20:57 | close | 2333 | 0.01 | 160.810 | 0.000 | 0.000 | 145.00 | 1247310.58 |
| 4668 | 2007.09.18 20:57 | close | 2332 | 0.01 | 160.810 | 0.000 | 0.000 | -1.00 | 1247309.58 |
| 4669 | 2007.09.18 21:00 | buy | 2335 | 0.01 | 160.855 | 0.000 | 0.000 | ||
| 4670 | 2007.09.18 21:05 | buy | 2336 | 0.01 | 160.865 | 0.000 | 0.000 | ||
| 4671 | 2007.09.18 21:15 | close | 2336 | 0.01 | 160.970 | 0.000 | 0.000 | 105.00 | 1247414.58 |
| 4672 | 2007.09.18 21:15 | close | 2335 | 0.01 | 160.970 | 0.000 | 0.000 | 115.00 | 1247529.58 |
| 4673 | 2007.09.18 21:20 | buy | 2337 | 0.01 | 161.295 | 0.000 | 0.000 | ||
| 4674 | 2007.09.18 21:34 | close | 2337 | 0.01 | 161.400 | 0.000 | 0.000 | 105.00 | 1247634.58 |
| 4675 | 2007.09.18 21:35 | buy | 2338 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 4676 | 2007.09.18 21:35 | close | 2338 | 0.01 | 161.510 | 0.000 | 0.000 | 105.00 | 1247739.58 |
| 4677 | 2007.09.18 21:40 | buy | 2339 | 0.01 | 161.615 | 0.000 | 0.000 | ||
| 4678 | 2007.09.18 21:43 | close | 2339 | 0.01 | 161.720 | 0.000 | 0.000 | 105.00 | 1247844.58 |
| 4679 | 2007.09.18 21:45 | buy | 2340 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 4680 | 2007.09.18 22:12 | close | 2340 | 0.01 | 161.780 | 0.000 | 0.000 | 105.00 | 1247949.58 |
| 4681 | 2007.09.18 22:20 | buy | 2341 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 4682 | 2007.09.18 22:20 | close | 2341 | 0.01 | 162.330 | 0.000 | 0.000 | 105.00 | 1248054.58 |
| 4683 | 2007.09.19 04:05 | buy | 2342 | 0.01 | 161.955 | 0.000 | 0.000 | ||
| 4684 | 2007.09.19 04:15 | close | 2342 | 0.01 | 162.060 | 0.000 | 0.000 | 105.00 | 1248159.58 |
| 4685 | 2007.09.19 04:15 | buy | 2343 | 0.01 | 162.065 | 0.000 | 0.000 | ||
| 4686 | 2007.09.19 04:20 | buy | 2344 | 0.01 | 162.025 | 0.000 | 0.000 | ||
| 4687 | 2007.09.19 06:45 | buy | 2345 | 0.01 | 162.035 | 0.000 | 0.000 | ||
| 4688 | 2007.09.19 08:25 | close | 2345 | 0.01 | 162.160 | 0.000 | 0.000 | 125.00 | 1248284.58 |
| 4689 | 2007.09.19 08:25 | close | 2344 | 0.01 | 162.160 | 0.000 | 0.000 | 135.00 | 1248419.58 |
| 4690 | 2007.09.19 08:25 | close | 2343 | 0.01 | 162.160 | 0.000 | 0.000 | 95.00 | 1248514.58 |
| 4691 | 2007.09.19 08:25 | buy | 2346 | 0.01 | 162.165 | 0.000 | 0.000 | ||
| 4692 | 2007.09.19 08:30 | buy | 2347 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 4693 | 2007.09.19 08:35 | buy | 2348 | 0.01 | 162.165 | 0.000 | 0.000 | ||
| 4694 | 2007.09.19 15:50 | buy | 2349 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 4695 | 2007.09.19 16:48 | close | 2349 | 0.01 | 162.240 | 0.000 | 0.000 | 155.00 | 1248669.58 |
| 4696 | 2007.09.19 16:48 | close | 2348 | 0.01 | 162.240 | 0.000 | 0.000 | 75.00 | 1248744.58 |
| 4697 | 2007.09.19 16:48 | close | 2347 | 0.01 | 162.240 | 0.000 | 0.000 | 95.00 | 1248839.58 |
| 4698 | 2007.09.19 16:48 | close | 2346 | 0.01 | 162.240 | 0.000 | 0.000 | 75.00 | 1248914.58 |
| 4699 | 2007.09.19 16:55 | buy | 2350 | 0.01 | 162.430 | 0.000 | 0.000 | ||
| 4700 | 2007.09.19 21:50 | buy | 2351 | 0.01 | 162.095 | 0.000 | 0.000 | ||
| 4701 | 2007.09.20 01:50 | buy | 2352 | 0.01 | 162.045 | 0.000 | 0.000 | ||
| 4702 | 2007.09.20 09:28 | buy | 2353 | 0.01 | 162.195 | 0.000 | 0.000 | ||
| 4703 | 2007.09.20 09:35 | buy | 2354 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 4704 | 2007.09.20 09:40 | buy | 2355 | 0.01 | 162.175 | 0.000 | 0.000 | ||
| 4705 | 2007.09.20 09:48 | close | 2355 | 0.01 | 162.280 | 0.000 | 0.000 | 105.00 | 1249019.58 |
| 4706 | 2007.09.20 09:48 | close | 2354 | 0.01 | 162.280 | 0.000 | 0.000 | 105.00 | 1249124.58 |
| 4707 | 2007.09.20 09:48 | close | 2353 | 0.01 | 162.280 | 0.000 | 0.000 | 85.00 | 1249209.58 |
| 4708 | 2007.09.20 09:48 | close | 2352 | 0.01 | 162.280 | 0.000 | 0.000 | 235.00 | 1249444.58 |
| 4709 | 2007.09.20 09:48 | close | 2351 | 0.01 | 162.280 | 0.000 | 0.000 | 207.62 | 1249652.20 |
| 4710 | 2007.09.20 09:48 | close | 2350 | 0.01 | 162.280 | 0.000 | 0.000 | -127.38 | 1249524.82 |
| 4711 | 2007.09.20 09:50 | buy | 2356 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 4712 | 2007.09.20 09:52 | close | 2356 | 0.01 | 162.380 | 0.000 | 0.000 | 105.00 | 1249629.82 |
| 4713 | 2007.09.20 09:55 | buy | 2357 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 4714 | 2007.09.21 02:25 | buy | 2358 | 0.01 | 161.580 | 0.000 | 0.000 | ||
| 4715 | 2007.09.21 03:37 | close | 2358 | 0.01 | 162.040 | 0.000 | 0.000 | 460.00 | 1250089.82 |
| 4716 | 2007.09.21 03:37 | close | 2357 | 0.01 | 162.040 | 0.000 | 0.000 | -257.46 | 1249832.36 |
| 4717 | 2007.09.21 03:40 | buy | 2359 | 0.01 | 162.030 | 0.000 | 0.000 | ||
| 4718 | 2007.09.21 09:35 | buy | 2360 | 0.01 | 161.950 | 0.000 | 0.000 | ||
| 4719 | 2007.09.21 10:43 | close | 2360 | 0.01 | 162.090 | 0.000 | 0.000 | 140.00 | 1249972.36 |
| 4720 | 2007.09.21 10:43 | close | 2359 | 0.01 | 162.090 | 0.000 | 0.000 | 60.00 | 1250032.36 |
| 4721 | 2007.09.21 10:45 | buy | 2361 | 0.01 | 162.085 | 0.000 | 0.000 | ||
| 4722 | 2007.09.21 11:41 | close | 2361 | 0.01 | 162.190 | 0.000 | 0.000 | 105.00 | 1250137.36 |
| 4723 | 2007.09.21 11:45 | buy | 2362 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 4724 | 2007.09.21 11:50 | buy | 2363 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 4725 | 2007.09.21 12:07 | close | 2363 | 0.01 | 162.350 | 0.000 | 0.000 | 125.00 | 1250262.36 |
| 4726 | 2007.09.21 12:07 | close | 2362 | 0.01 | 162.350 | 0.000 | 0.000 | 75.00 | 1250337.36 |
| 4727 | 2007.09.21 12:07 | buy | 2364 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 4728 | 2007.09.21 13:01 | close | 2364 | 0.01 | 162.460 | 0.000 | 0.000 | 105.00 | 1250442.36 |
| 4729 | 2007.09.21 13:15 | buy | 2365 | 0.01 | 162.575 | 0.000 | 0.000 | ||
| 4730 | 2007.09.21 15:40 | buy | 2366 | 0.01 | 162.565 | 0.000 | 0.000 | ||
| 4731 | 2007.09.21 15:45 | close | 2366 | 0.01 | 162.680 | 0.000 | 0.000 | 115.00 | 1250557.36 |
| 4732 | 2007.09.21 15:45 | close | 2365 | 0.01 | 162.680 | 0.000 | 0.000 | 105.00 | 1250662.36 |
| 4733 | 2007.09.21 15:45 | buy | 2367 | 0.01 | 162.695 | 0.000 | 0.000 | ||
| 4734 | 2007.09.21 15:52 | close | 2367 | 0.01 | 162.800 | 0.000 | 0.000 | 105.00 | 1250767.36 |
| 4735 | 2007.09.21 15:52 | buy | 2368 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 4736 | 2007.09.21 15:55 | buy | 2369 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 4737 | 2007.09.21 18:54 | buy | 2370 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 4738 | 2007.09.24 04:15 | buy | 2371 | 0.01 | 162.555 | 0.000 | 0.000 | ||
| 4739 | 2007.09.24 09:12 | buy | 2372 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 4740 | 2007.09.24 13:35 | buy | 2373 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 4741 | 2007.09.25 12:10 | buy | 2374 | 0.01 | 161.805 | 0.000 | 0.000 | ||
| 4742 | 2007.09.25 17:05 | buy | 2375 | 0.01 | 161.535 | 0.000 | 0.000 | ||
| 4743 | 2007.09.26 04:47 | close | 2375 | 0.01 | 162.475 | 0.000 | 0.000 | 947.54 | 1251714.90 |
| 4744 | 2007.09.26 04:47 | close | 2374 | 0.01 | 162.475 | 0.000 | 0.000 | 677.54 | 1252392.44 |
| 4745 | 2007.09.26 04:47 | close | 2373 | 0.01 | 162.475 | 0.000 | 0.000 | 65.08 | 1252457.52 |
| 4746 | 2007.09.26 04:47 | close | 2372 | 0.01 | 162.475 | 0.000 | 0.000 | -4.92 | 1252452.60 |
| 4747 | 2007.09.26 04:47 | close | 2371 | 0.01 | 162.475 | 0.000 | 0.000 | -64.92 | 1252387.68 |
| 4748 | 2007.09.26 04:47 | close | 2370 | 0.01 | 162.475 | 0.000 | 0.000 | -227.38 | 1252160.30 |
| 4749 | 2007.09.26 04:47 | close | 2369 | 0.01 | 162.475 | 0.000 | 0.000 | -257.38 | 1251902.92 |
| 4750 | 2007.09.26 04:47 | close | 2368 | 0.01 | 162.475 | 0.000 | 0.000 | -307.38 | 1251595.54 |
| 4751 | 2007.09.26 04:47 | buy | 2376 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 4752 | 2007.09.26 04:51 | buy | 2377 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 4753 | 2007.09.26 05:56 | close | 2377 | 0.01 | 162.590 | 0.000 | 0.000 | 105.00 | 1251700.54 |
| 4754 | 2007.09.26 05:56 | close | 2376 | 0.01 | 162.590 | 0.000 | 0.000 | 105.00 | 1251805.54 |
| 4755 | 2007.09.26 10:10 | buy | 2378 | 0.01 | 162.425 | 0.000 | 0.000 | ||
| 4756 | 2007.09.26 10:27 | buy | 2379 | 0.01 | 162.435 | 0.000 | 0.000 | ||
| 4757 | 2007.09.26 10:50 | close | 2379 | 0.01 | 162.540 | 0.000 | 0.000 | 105.00 | 1251910.54 |
| 4758 | 2007.09.26 10:50 | close | 2378 | 0.01 | 162.540 | 0.000 | 0.000 | 115.00 | 1252025.54 |
| 4759 | 2007.09.26 10:50 | buy | 2380 | 0.01 | 162.555 | 0.000 | 0.000 | ||
| 4760 | 2007.09.26 11:21 | close | 2380 | 0.01 | 162.660 | 0.000 | 0.000 | 105.00 | 1252130.54 |
| 4761 | 2007.09.26 11:21 | buy | 2381 | 0.01 | 162.665 | 0.000 | 0.000 | ||
| 4762 | 2007.09.26 11:25 | buy | 2382 | 0.01 | 162.685 | 0.000 | 0.000 | ||
| 4763 | 2007.09.26 12:25 | close | 2382 | 0.01 | 162.780 | 0.000 | 0.000 | 95.00 | 1252225.54 |
| 4764 | 2007.09.26 12:25 | close | 2381 | 0.01 | 162.780 | 0.000 | 0.000 | 115.00 | 1252340.54 |
| 4765 | 2007.09.26 13:55 | buy | 2383 | 0.01 | 162.895 | 0.000 | 0.000 | ||
| 4766 | 2007.09.26 14:00 | buy | 2384 | 0.01 | 162.865 | 0.000 | 0.000 | ||
| 4767 | 2007.09.26 15:19 | close | 2384 | 0.01 | 162.990 | 0.000 | 0.000 | 125.00 | 1252465.54 |
| 4768 | 2007.09.26 15:19 | close | 2383 | 0.01 | 162.990 | 0.000 | 0.000 | 95.00 | 1252560.54 |
| 4769 | 2007.09.26 15:20 | buy | 2385 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 4770 | 2007.09.26 15:25 | buy | 2386 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 4771 | 2007.09.26 15:53 | buy | 2387 | 0.01 | 162.995 | 0.000 | 0.000 | ||
| 4772 | 2007.09.26 16:55 | close | 2387 | 0.01 | 163.100 | 0.000 | 0.000 | 105.00 | 1252665.54 |
| 4773 | 2007.09.26 16:55 | close | 2386 | 0.01 | 163.100 | 0.000 | 0.000 | 105.00 | 1252770.54 |
| 4774 | 2007.09.26 16:55 | close | 2385 | 0.01 | 163.100 | 0.000 | 0.000 | 105.00 | 1252875.54 |
| 4775 | 2007.09.26 17:00 | buy | 2388 | 0.01 | 163.195 | 0.000 | 0.000 | ||
| 4776 | 2007.09.26 17:02 | close | 2388 | 0.01 | 163.300 | 0.000 | 0.000 | 105.00 | 1252980.54 |
| 4777 | 2007.09.26 17:05 | buy | 2389 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 4778 | 2007.09.26 17:10 | buy | 2390 | 0.01 | 163.235 | 0.000 | 0.000 | ||
| 4779 | 2007.09.26 17:11 | close | 2390 | 0.01 | 163.370 | 0.000 | 0.000 | 135.00 | 1253115.54 |
| 4780 | 2007.09.26 17:11 | close | 2389 | 0.01 | 163.370 | 0.000 | 0.000 | 75.00 | 1253190.54 |
| 4781 | 2007.09.26 17:15 | buy | 2391 | 0.01 | 163.325 | 0.000 | 0.000 | ||
| 4782 | 2007.09.26 18:42 | close | 2391 | 0.01 | 163.430 | 0.000 | 0.000 | 105.00 | 1253295.54 |
| 4783 | 2007.09.26 22:20 | buy | 2392 | 0.01 | 163.285 | 0.000 | 0.000 | ||
| 4784 | 2007.09.26 22:30 | buy | 2393 | 0.01 | 163.295 | 0.000 | 0.000 | ||
| 4785 | 2007.09.27 03:35 | buy | 2394 | 0.01 | 163.225 | 0.000 | 0.000 | ||
| 4786 | 2007.09.27 03:43 | buy | 2395 | 0.01 | 163.215 | 0.000 | 0.000 | ||
| 4787 | 2007.09.27 05:59 | buy | 2396 | 0.01 | 163.265 | 0.000 | 0.000 | ||
| 4788 | 2007.09.27 06:04 | close | 2396 | 0.01 | 163.350 | 0.000 | 0.000 | 85.00 | 1253380.54 |
| 4789 | 2007.09.27 06:04 | close | 2395 | 0.01 | 163.350 | 0.000 | 0.000 | 135.00 | 1253515.54 |
| 4790 | 2007.09.27 06:04 | close | 2394 | 0.01 | 163.350 | 0.000 | 0.000 | 125.00 | 1253640.54 |
| 4791 | 2007.09.27 06:04 | close | 2393 | 0.01 | 163.350 | 0.000 | 0.000 | 77.62 | 1253718.16 |
| 4792 | 2007.09.27 06:04 | close | 2392 | 0.01 | 163.350 | 0.000 | 0.000 | 87.62 | 1253805.78 |
| 4793 | 2007.09.27 06:04 | buy | 2397 | 0.01 | 163.360 | 0.000 | 0.000 | ||
| 4794 | 2007.09.27 06:05 | buy | 2398 | 0.01 | 163.375 | 0.000 | 0.000 | ||
| 4795 | 2007.09.27 07:11 | close | 2398 | 0.01 | 163.470 | 0.000 | 0.000 | 95.00 | 1253900.78 |
| 4796 | 2007.09.27 07:11 | close | 2397 | 0.01 | 163.470 | 0.000 | 0.000 | 110.00 | 1254010.78 |
| 4797 | 2007.09.27 07:40 | buy | 2399 | 0.01 | 163.455 | 0.000 | 0.000 | ||
| 4798 | 2007.09.27 09:27 | close | 2399 | 0.01 | 163.560 | 0.000 | 0.000 | 105.00 | 1254115.78 |
| 4799 | 2007.09.27 09:30 | buy | 2400 | 0.01 | 163.565 | 0.000 | 0.000 | ||
| 4800 | 2007.09.27 09:40 | buy | 2401 | 0.01 | 163.565 | 0.000 | 0.000 | ||
| 4801 | 2007.09.27 09:45 | close | 2401 | 0.01 | 163.670 | 0.000 | 0.000 | 105.00 | 1254220.78 |
| 4802 | 2007.09.27 09:45 | close | 2400 | 0.01 | 163.670 | 0.000 | 0.000 | 105.00 | 1254325.78 |
| 4803 | 2007.09.27 09:45 | buy | 2402 | 0.01 | 163.685 | 0.000 | 0.000 | ||
| 4804 | 2007.09.27 09:50 | buy | 2403 | 0.01 | 163.695 | 0.000 | 0.000 | ||
| 4805 | 2007.09.27 12:25 | buy | 2404 | 0.01 | 163.565 | 0.000 | 0.000 | ||
| 4806 | 2007.09.27 19:01 | close | 2404 | 0.01 | 163.750 | 0.000 | 0.000 | 185.00 | 1254510.78 |
| 4807 | 2007.09.27 19:01 | close | 2403 | 0.01 | 163.750 | 0.000 | 0.000 | 55.00 | 1254565.78 |
| 4808 | 2007.09.27 19:01 | close | 2402 | 0.01 | 163.750 | 0.000 | 0.000 | 65.00 | 1254630.78 |
| 4809 | 2007.09.27 19:05 | buy | 2405 | 0.01 | 163.880 | 0.000 | 0.000 | ||
| 4810 | 2007.09.27 19:10 | buy | 2406 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 4811 | 2007.09.28 11:45 | buy | 2407 | 0.01 | 163.615 | 0.000 | 0.000 | ||
| 4812 | 2007.09.28 12:02 | buy | 2408 | 0.01 | 163.570 | 0.000 | 0.000 | ||
| 4813 | 2007.09.28 22:31 | close | 2408 | 0.01 | 163.830 | 0.000 | 0.000 | 260.00 | 1254890.78 |
| 4814 | 2007.09.28 22:31 | close | 2407 | 0.01 | 163.830 | 0.000 | 0.000 | 215.00 | 1255105.78 |
| 4815 | 2007.09.28 22:31 | close | 2406 | 0.01 | 163.830 | 0.000 | 0.000 | -27.46 | 1255078.32 |
| 4816 | 2007.09.28 22:31 | close | 2405 | 0.01 | 163.830 | 0.000 | 0.000 | -42.46 | 1255035.86 |
| 4817 | 2007.09.28 22:35 | buy | 2409 | 0.01 | 163.845 | 0.000 | 0.000 | ||
| 4818 | 2007.10.01 02:37 | close | 2409 | 0.01 | 163.940 | 0.000 | 0.000 | 102.54 | 1255138.40 |
| 4819 | 2007.10.01 02:40 | buy | 2410 | 0.01 | 163.970 | 0.000 | 0.000 | ||
| 4820 | 2007.10.01 02:45 | buy | 2411 | 0.01 | 163.971 | 0.000 | 0.000 | ||
| 4821 | 2007.10.01 02:50 | buy | 2412 | 0.01 | 163.965 | 0.000 | 0.000 | ||
| 4822 | 2007.10.01 05:14 | close | 2412 | 0.01 | 164.070 | 0.000 | 0.000 | 105.00 | 1255243.40 |
| 4823 | 2007.10.01 05:14 | close | 2411 | 0.01 | 164.070 | 0.000 | 0.000 | 99.00 | 1255342.40 |
| 4824 | 2007.10.01 05:14 | close | 2410 | 0.01 | 164.070 | 0.000 | 0.000 | 100.00 | 1255442.40 |
| 4825 | 2007.10.01 05:15 | buy | 2413 | 0.01 | 164.085 | 0.000 | 0.000 | ||
| 4826 | 2007.10.01 05:25 | buy | 2414 | 0.01 | 164.080 | 0.000 | 0.000 | ||
| 4827 | 2007.10.01 10:26 | close | 2414 | 0.01 | 164.185 | 0.000 | 0.000 | 105.00 | 1255547.40 |
| 4828 | 2007.10.01 10:26 | close | 2413 | 0.01 | 164.185 | 0.000 | 0.000 | 100.00 | 1255647.40 |
| 4829 | 2007.10.01 10:30 | buy | 2415 | 0.01 | 164.175 | 0.000 | 0.000 | ||
| 4830 | 2007.10.01 10:40 | close | 2415 | 0.01 | 164.280 | 0.000 | 0.000 | 105.00 | 1255752.40 |
| 4831 | 2007.10.01 10:40 | buy | 2416 | 0.01 | 164.295 | 0.000 | 0.000 | ||
| 4832 | 2007.10.01 10:47 | buy | 2417 | 0.01 | 164.305 | 0.000 | 0.000 | ||
| 4833 | 2007.10.01 10:56 | buy | 2418 | 0.01 | 164.315 | 0.000 | 0.000 | ||
| 4834 | 2007.10.01 11:58 | close | 2418 | 0.01 | 164.405 | 0.000 | 0.000 | 90.00 | 1255842.40 |
| 4835 | 2007.10.01 11:58 | close | 2417 | 0.01 | 164.405 | 0.000 | 0.000 | 100.00 | 1255942.40 |
| 4836 | 2007.10.01 11:58 | close | 2416 | 0.01 | 164.405 | 0.000 | 0.000 | 110.00 | 1256052.40 |
| 4837 | 2007.10.01 12:05 | buy | 2419 | 0.01 | 164.445 | 0.000 | 0.000 | ||
| 4838 | 2007.10.01 12:11 | buy | 2420 | 0.01 | 164.460 | 0.000 | 0.000 | ||
| 4839 | 2007.10.01 12:21 | close | 2420 | 0.01 | 164.555 | 0.000 | 0.000 | 95.00 | 1256147.40 |
| 4840 | 2007.10.01 12:21 | close | 2419 | 0.01 | 164.555 | 0.000 | 0.000 | 110.00 | 1256257.40 |
| 4841 | 2007.10.01 12:21 | buy | 2421 | 0.01 | 164.565 | 0.000 | 0.000 | ||
| 4842 | 2007.10.01 12:25 | close | 2421 | 0.01 | 164.670 | 0.000 | 0.000 | 105.00 | 1256362.40 |
| 4843 | 2007.10.01 12:25 | buy | 2422 | 0.01 | 164.665 | 0.000 | 0.000 | ||
| 4844 | 2007.10.01 13:11 | close | 2422 | 0.01 | 164.770 | 0.000 | 0.000 | 105.00 | 1256467.40 |
| 4845 | 2007.10.01 17:00 | buy | 2423 | 0.01 | 165.005 | 0.000 | 0.000 | ||
| 4846 | 2007.10.01 20:40 | buy | 2424 | 0.01 | 164.940 | 0.000 | 0.000 | ||
| 4847 | 2007.10.01 21:09 | buy | 2425 | 0.01 | 164.920 | 0.000 | 0.000 | ||
| 4848 | 2007.10.02 01:55 | buy | 2426 | 0.01 | 164.875 | 0.000 | 0.000 | ||
| 4849 | 2007.10.02 19:30 | buy | 2427 | 0.01 | 164.125 | 0.000 | 0.000 | ||
| 4850 | 2007.10.03 14:19 | close | 2427 | 0.01 | 164.865 | 0.000 | 0.000 | 747.54 | 1257214.94 |
| 4851 | 2007.10.03 14:19 | close | 2426 | 0.01 | 164.865 | 0.000 | 0.000 | -2.46 | 1257212.48 |
| 4852 | 2007.10.03 14:19 | close | 2425 | 0.01 | 164.865 | 0.000 | 0.000 | -39.92 | 1257172.56 |
| 4853 | 2007.10.03 14:19 | close | 2424 | 0.01 | 164.865 | 0.000 | 0.000 | -59.92 | 1257112.64 |
| 4854 | 2007.10.03 14:19 | close | 2423 | 0.01 | 164.865 | 0.000 | 0.000 | -124.92 | 1256987.72 |
| 4855 | 2007.10.03 14:50 | buy | 2428 | 0.01 | 164.925 | 0.000 | 0.000 | ||
| 4856 | 2007.10.03 15:46 | close | 2428 | 0.01 | 165.030 | 0.000 | 0.000 | 105.00 | 1257092.72 |
| 4857 | 2007.10.03 15:46 | buy | 2429 | 0.01 | 165.035 | 0.000 | 0.000 | ||
| 4858 | 2007.10.03 15:49 | close | 2429 | 0.01 | 165.140 | 0.000 | 0.000 | 105.00 | 1257197.72 |
| 4859 | 2007.10.03 15:50 | buy | 2430 | 0.01 | 165.145 | 0.000 | 0.000 | ||
| 4860 | 2007.10.03 15:55 | buy | 2431 | 0.01 | 165.145 | 0.000 | 0.000 | ||
| 4861 | 2007.10.03 16:00 | buy | 2432 | 0.01 | 165.125 | 0.000 | 0.000 | ||
| 4862 | 2007.10.03 17:13 | close | 2432 | 0.01 | 165.240 | 0.000 | 0.000 | 115.00 | 1257312.72 |
| 4863 | 2007.10.03 17:13 | close | 2431 | 0.01 | 165.240 | 0.000 | 0.000 | 95.00 | 1257407.72 |
| 4864 | 2007.10.03 17:13 | close | 2430 | 0.01 | 165.240 | 0.000 | 0.000 | 95.00 | 1257502.72 |
| 4865 | 2007.10.03 17:15 | buy | 2433 | 0.01 | 165.311 | 0.000 | 0.000 | ||
| 4866 | 2007.10.04 12:10 | buy | 2434 | 0.01 | 164.500 | 0.000 | 0.000 | ||
| 4867 | 2007.10.04 17:16 | buy | 2435 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 4868 | 2007.10.05 16:30 | close | 2435 | 0.01 | 164.830 | 0.000 | 0.000 | 442.54 | 1257945.26 |
| 4869 | 2007.10.05 16:30 | close | 2434 | 0.01 | 164.830 | 0.000 | 0.000 | 337.54 | 1258282.80 |
| 4870 | 2007.10.05 16:30 | close | 2433 | 0.01 | 164.830 | 0.000 | 0.000 | -450.84 | 1257831.96 |
| 4871 | 2007.10.05 16:30 | buy | 2436 | 0.01 | 164.825 | 0.000 | 0.000 | ||
| 4872 | 2007.10.05 16:33 | close | 2436 | 0.01 | 164.930 | 0.000 | 0.000 | 105.00 | 1257936.96 |
| 4873 | 2007.10.05 16:35 | buy | 2437 | 0.01 | 164.945 | 0.000 | 0.000 | ||
| 4874 | 2007.10.05 16:37 | close | 2437 | 0.01 | 165.050 | 0.000 | 0.000 | 105.00 | 1258041.96 |
| 4875 | 2007.10.05 16:40 | buy | 2438 | 0.01 | 165.135 | 0.000 | 0.000 | ||
| 4876 | 2007.10.05 16:45 | buy | 2439 | 0.01 | 165.025 | 0.000 | 0.000 | ||
| 4877 | 2007.10.05 17:08 | close | 2439 | 0.01 | 165.180 | 0.000 | 0.000 | 155.00 | 1258196.96 |
| 4878 | 2007.10.05 17:08 | close | 2438 | 0.01 | 165.180 | 0.000 | 0.000 | 45.00 | 1258241.96 |
| 4879 | 2007.10.05 18:20 | buy | 2440 | 0.01 | 165.275 | 0.000 | 0.000 | ||
| 4880 | 2007.10.05 18:25 | buy | 2441 | 0.01 | 165.270 | 0.000 | 0.000 | ||
| 4881 | 2007.10.05 19:02 | close | 2441 | 0.01 | 165.375 | 0.000 | 0.000 | 105.00 | 1258346.96 |
| 4882 | 2007.10.05 19:02 | close | 2440 | 0.01 | 165.375 | 0.000 | 0.000 | 100.00 | 1258446.96 |
| 4883 | 2007.10.05 23:50 | buy | 2442 | 0.01 | 165.350 | 0.000 | 0.000 | ||
| 4884 | 2007.10.08 00:27 | close | 2442 | 0.01 | 165.520 | 0.000 | 0.000 | 177.54 | 1258624.50 |
| 4885 | 2007.10.08 01:00 | buy | 2443 | 0.01 | 165.805 | 0.000 | 0.000 | ||
| 4886 | 2007.10.08 04:55 | buy | 2444 | 0.01 | 165.625 | 0.000 | 0.000 | ||
| 4887 | 2007.10.08 14:35 | buy | 2445 | 0.01 | 165.495 | 0.000 | 0.000 | ||
| 4888 | 2007.10.09 10:00 | buy | 2446 | 0.01 | 164.785 | 0.000 | 0.000 | ||
| 4889 | 2007.10.09 17:50 | buy | 2447 | 0.01 | 164.575 | 0.000 | 0.000 | ||
| 4890 | 2007.10.09 21:48 | close | 2447 | 0.01 | 165.355 | 0.000 | 0.000 | 780.00 | 1259404.50 |
| 4891 | 2007.10.09 21:48 | close | 2446 | 0.01 | 165.355 | 0.000 | 0.000 | 570.00 | 1259974.50 |
| 4892 | 2007.10.09 21:48 | close | 2445 | 0.01 | 165.355 | 0.000 | 0.000 | -132.46 | 1259842.04 |
| 4893 | 2007.10.09 21:48 | close | 2444 | 0.01 | 165.355 | 0.000 | 0.000 | -262.46 | 1259579.58 |
| 4894 | 2007.10.09 21:48 | close | 2443 | 0.01 | 165.355 | 0.000 | 0.000 | -442.46 | 1259137.12 |
| 4895 | 2007.10.09 21:48 | buy | 2448 | 0.01 | 165.361 | 0.000 | 0.000 | ||
| 4896 | 2007.10.09 21:50 | buy | 2449 | 0.01 | 165.315 | 0.000 | 0.000 | ||
| 4897 | 2007.10.09 21:55 | buy | 2450 | 0.01 | 165.285 | 0.000 | 0.000 | ||
| 4898 | 2007.10.09 22:00 | buy | 2451 | 0.01 | 165.245 | 0.000 | 0.000 | ||
| 4899 | 2007.10.09 23:17 | close | 2451 | 0.01 | 165.410 | 0.000 | 0.000 | 165.00 | 1259302.12 |
| 4900 | 2007.10.09 23:17 | close | 2450 | 0.01 | 165.410 | 0.000 | 0.000 | 125.00 | 1259427.12 |
| 4901 | 2007.10.09 23:17 | close | 2449 | 0.01 | 165.410 | 0.000 | 0.000 | 95.00 | 1259522.12 |
| 4902 | 2007.10.09 23:17 | close | 2448 | 0.01 | 165.410 | 0.000 | 0.000 | 49.00 | 1259571.12 |
| 4903 | 2007.10.10 01:50 | buy | 2452 | 0.01 | 165.285 | 0.000 | 0.000 | ||
| 4904 | 2007.10.10 01:55 | buy | 2453 | 0.01 | 165.310 | 0.000 | 0.000 | ||
| 4905 | 2007.10.10 02:01 | buy | 2454 | 0.01 | 165.295 | 0.000 | 0.000 | ||
| 4906 | 2007.10.10 03:06 | close | 2454 | 0.01 | 165.400 | 0.000 | 0.000 | 105.00 | 1259676.12 |
| 4907 | 2007.10.10 03:06 | close | 2453 | 0.01 | 165.400 | 0.000 | 0.000 | 90.00 | 1259766.12 |
| 4908 | 2007.10.10 03:06 | close | 2452 | 0.01 | 165.400 | 0.000 | 0.000 | 115.00 | 1259881.12 |
| 4909 | 2007.10.10 03:25 | buy | 2455 | 0.01 | 165.445 | 0.000 | 0.000 | ||
| 4910 | 2007.10.10 03:30 | buy | 2456 | 0.01 | 165.455 | 0.000 | 0.000 | ||
| 4911 | 2007.10.10 07:00 | buy | 2457 | 0.01 | 165.365 | 0.000 | 0.000 | ||
| 4912 | 2007.10.10 09:24 | close | 2457 | 0.01 | 165.530 | 0.000 | 0.000 | 165.00 | 1260046.12 |
| 4913 | 2007.10.10 09:24 | close | 2456 | 0.01 | 165.530 | 0.000 | 0.000 | 75.00 | 1260121.12 |
| 4914 | 2007.10.10 09:24 | close | 2455 | 0.01 | 165.530 | 0.000 | 0.000 | 85.00 | 1260206.12 |
| 4915 | 2007.10.10 09:40 | buy | 2458 | 0.01 | 165.665 | 0.000 | 0.000 | ||
| 4916 | 2007.10.10 09:50 | buy | 2459 | 0.01 | 165.655 | 0.000 | 0.000 | ||
| 4917 | 2007.10.10 11:14 | close | 2459 | 0.01 | 165.770 | 0.000 | 0.000 | 115.00 | 1260321.12 |
| 4918 | 2007.10.10 11:14 | close | 2458 | 0.01 | 165.770 | 0.000 | 0.000 | 105.00 | 1260426.12 |
| 4919 | 2007.10.10 11:20 | buy | 2460 | 0.01 | 165.770 | 0.000 | 0.000 | ||
| 4920 | 2007.10.10 12:43 | close | 2460 | 0.01 | 165.880 | 0.000 | 0.000 | 110.00 | 1260536.12 |
| 4921 | 2007.10.10 12:45 | buy | 2461 | 0.01 | 165.970 | 0.000 | 0.000 | ||
| 4922 | 2007.10.10 12:50 | buy | 2462 | 0.01 | 165.975 | 0.000 | 0.000 | ||
| 4923 | 2007.10.10 12:55 | close | 2462 | 0.01 | 166.080 | 0.000 | 0.000 | 105.00 | 1260641.12 |
| 4924 | 2007.10.10 12:55 | close | 2461 | 0.01 | 166.080 | 0.000 | 0.000 | 110.00 | 1260751.12 |
| 4925 | 2007.10.10 13:00 | buy | 2463 | 0.01 | 166.135 | 0.000 | 0.000 | ||
| 4926 | 2007.10.10 15:23 | close | 2463 | 0.01 | 166.240 | 0.000 | 0.000 | 105.00 | 1260856.12 |
| 4927 | 2007.10.10 15:35 | buy | 2464 | 0.01 | 166.205 | 0.000 | 0.000 | ||
| 4928 | 2007.10.10 22:55 | buy | 2465 | 0.01 | 165.885 | 0.000 | 0.000 | ||
| 4929 | 2007.10.11 05:52 | buy | 2466 | 0.01 | 165.840 | 0.000 | 0.000 | ||
| 4930 | 2007.10.11 07:37 | close | 2466 | 0.01 | 166.080 | 0.000 | 0.000 | 240.00 | 1261096.12 |
| 4931 | 2007.10.11 07:37 | close | 2465 | 0.01 | 166.080 | 0.000 | 0.000 | 217.62 | 1261313.74 |
| 4932 | 2007.10.11 07:37 | close | 2464 | 0.01 | 166.080 | 0.000 | 0.000 | -102.38 | 1261211.36 |
| 4933 | 2007.10.11 07:37 | buy | 2467 | 0.01 | 166.085 | 0.000 | 0.000 | ||
| 4934 | 2007.10.11 07:40 | buy | 2468 | 0.01 | 166.055 | 0.000 | 0.000 | ||
| 4935 | 2007.10.11 07:50 | close | 2468 | 0.01 | 166.180 | 0.000 | 0.000 | 125.00 | 1261336.36 |
| 4936 | 2007.10.11 07:50 | close | 2467 | 0.01 | 166.180 | 0.000 | 0.000 | 95.00 | 1261431.36 |
| 4937 | 2007.10.11 07:50 | buy | 2469 | 0.01 | 166.185 | 0.000 | 0.000 | ||
| 4938 | 2007.10.11 07:58 | buy | 2470 | 0.01 | 166.185 | 0.000 | 0.000 | ||
| 4939 | 2007.10.11 08:00 | buy | 2471 | 0.01 | 166.195 | 0.000 | 0.000 | ||
| 4940 | 2007.10.11 09:10 | close | 2471 | 0.01 | 166.290 | 0.000 | 0.000 | 95.00 | 1261526.36 |
| 4941 | 2007.10.11 09:10 | close | 2470 | 0.01 | 166.290 | 0.000 | 0.000 | 105.00 | 1261631.36 |
| 4942 | 2007.10.11 09:10 | close | 2469 | 0.01 | 166.290 | 0.000 | 0.000 | 105.00 | 1261736.36 |
| 4943 | 2007.10.11 09:10 | buy | 2472 | 0.01 | 166.295 | 0.000 | 0.000 | ||
| 4944 | 2007.10.11 09:25 | close | 2472 | 0.01 | 166.400 | 0.000 | 0.000 | 105.00 | 1261841.36 |
| 4945 | 2007.10.11 09:25 | buy | 2473 | 0.01 | 166.405 | 0.000 | 0.000 | ||
| 4946 | 2007.10.11 09:31 | buy | 2474 | 0.01 | 166.415 | 0.000 | 0.000 | ||
| 4947 | 2007.10.11 11:08 | close | 2474 | 0.01 | 166.520 | 0.000 | 0.000 | 105.00 | 1261946.36 |
| 4948 | 2007.10.11 11:08 | close | 2473 | 0.01 | 166.520 | 0.000 | 0.000 | 115.00 | 1262061.36 |
| 4949 | 2007.10.11 11:10 | buy | 2475 | 0.01 | 166.515 | 0.000 | 0.000 | ||
| 4950 | 2007.10.11 11:43 | close | 2475 | 0.01 | 166.620 | 0.000 | 0.000 | 105.00 | 1262166.36 |
| 4951 | 2007.10.11 11:45 | buy | 2476 | 0.01 | 166.650 | 0.000 | 0.000 | ||
| 4952 | 2007.10.11 11:50 | buy | 2477 | 0.01 | 166.640 | 0.000 | 0.000 | ||
| 4953 | 2007.10.11 12:02 | close | 2477 | 0.01 | 166.745 | 0.000 | 0.000 | 105.00 | 1262271.36 |
| 4954 | 2007.10.11 12:02 | close | 2476 | 0.01 | 166.745 | 0.000 | 0.000 | 95.00 | 1262366.36 |
| 4955 | 2007.10.11 12:05 | buy | 2478 | 0.01 | 166.755 | 0.000 | 0.000 | ||
| 4956 | 2007.10.11 14:41 | close | 2478 | 0.01 | 166.860 | 0.000 | 0.000 | 105.00 | 1262471.36 |
| 4957 | 2007.10.11 14:45 | buy | 2479 | 0.01 | 166.895 | 0.000 | 0.000 | ||
| 4958 | 2007.10.11 15:19 | close | 2479 | 0.01 | 167.000 | 0.000 | 0.000 | 105.00 | 1262576.36 |
| 4959 | 2007.10.11 17:10 | buy | 2480 | 0.01 | 167.015 | 0.000 | 0.000 | ||
| 4960 | 2007.10.11 17:14 | close | 2480 | 0.01 | 167.120 | 0.000 | 0.000 | 105.00 | 1262681.36 |
| 4961 | 2007.10.11 17:15 | buy | 2481 | 0.01 | 167.076 | 0.000 | 0.000 | ||
| 4962 | 2007.10.11 17:17 | close | 2481 | 0.01 | 167.180 | 0.000 | 0.000 | 104.00 | 1262785.36 |
| 4963 | 2007.10.11 17:20 | buy | 2482 | 0.01 | 167.145 | 0.000 | 0.000 | ||
| 4964 | 2007.10.11 17:25 | buy | 2483 | 0.01 | 167.115 | 0.000 | 0.000 | ||
| 4965 | 2007.10.11 17:30 | close | 2483 | 0.01 | 167.235 | 0.000 | 0.000 | 120.00 | 1262905.36 |
| 4966 | 2007.10.11 17:30 | close | 2482 | 0.01 | 167.235 | 0.000 | 0.000 | 90.00 | 1262995.36 |
| 4967 | 2007.10.11 17:30 | buy | 2484 | 0.01 | 167.241 | 0.000 | 0.000 | ||
| 4968 | 2007.10.11 17:36 | buy | 2485 | 0.01 | 167.250 | 0.000 | 0.000 | ||
| 4969 | 2007.10.11 17:40 | close | 2485 | 0.01 | 167.350 | 0.000 | 0.000 | 100.00 | 1263095.36 |
| 4970 | 2007.10.11 17:40 | close | 2484 | 0.01 | 167.350 | 0.000 | 0.000 | 109.00 | 1263204.36 |
| 4971 | 2007.10.11 17:40 | buy | 2486 | 0.01 | 167.340 | 0.000 | 0.000 | ||
| 4972 | 2007.10.11 17:45 | close | 2486 | 0.01 | 167.450 | 0.000 | 0.000 | 110.00 | 1263314.36 |
| 4973 | 2007.10.11 17:45 | buy | 2487 | 0.01 | 167.455 | 0.000 | 0.000 | ||
| 4974 | 2007.10.11 19:35 | close | 2487 | 0.01 | 167.560 | 0.000 | 0.000 | 105.00 | 1263419.36 |
| 4975 | 2007.10.11 19:35 | buy | 2488 | 0.01 | 167.565 | 0.000 | 0.000 | ||
| 4976 | 2007.10.11 19:41 | buy | 2489 | 0.01 | 167.575 | 0.000 | 0.000 | ||
| 4977 | 2007.10.12 03:10 | buy | 2490 | 0.01 | 166.845 | 0.000 | 0.000 | ||
| 4978 | 2007.10.12 14:00 | buy | 2491 | 0.01 | 166.670 | 0.000 | 0.000 | ||
| 4979 | 2007.10.15 10:46 | close | 2491 | 0.01 | 167.260 | 0.000 | 0.000 | 597.54 | 1264016.90 |
| 4980 | 2007.10.15 10:46 | close | 2490 | 0.01 | 167.260 | 0.000 | 0.000 | 422.54 | 1264439.44 |
| 4981 | 2007.10.15 10:46 | close | 2489 | 0.01 | 167.260 | 0.000 | 0.000 | -299.92 | 1264139.52 |
| 4982 | 2007.10.15 10:46 | close | 2488 | 0.01 | 167.260 | 0.000 | 0.000 | -289.92 | 1263849.60 |
| 4983 | 2007.10.15 10:46 | buy | 2492 | 0.01 | 167.255 | 0.000 | 0.000 | ||
| 4984 | 2007.10.15 11:01 | close | 2492 | 0.01 | 167.360 | 0.000 | 0.000 | 105.00 | 1263954.60 |
| 4985 | 2007.10.15 11:10 | buy | 2493 | 0.01 | 167.455 | 0.000 | 0.000 | ||
| 4986 | 2007.10.15 12:42 | close | 2493 | 0.01 | 167.560 | 0.000 | 0.000 | 105.00 | 1264059.60 |
| 4987 | 2007.10.15 12:42 | buy | 2494 | 0.01 | 167.565 | 0.000 | 0.000 | ||
| 4988 | 2007.10.15 12:47 | buy | 2495 | 0.01 | 167.590 | 0.000 | 0.000 | ||
| 4989 | 2007.10.15 12:50 | buy | 2496 | 0.01 | 167.525 | 0.000 | 0.000 | ||
| 4990 | 2007.10.15 13:59 | close | 2496 | 0.01 | 167.660 | 0.000 | 0.000 | 135.00 | 1264194.60 |
| 4991 | 2007.10.15 13:59 | close | 2495 | 0.01 | 167.660 | 0.000 | 0.000 | 70.00 | 1264264.60 |
| 4992 | 2007.10.15 13:59 | close | 2494 | 0.01 | 167.660 | 0.000 | 0.000 | 95.00 | 1264359.60 |
| 4993 | 2007.10.15 14:00 | buy | 2497 | 0.01 | 167.720 | 0.000 | 0.000 | ||
| 4994 | 2007.10.16 08:30 | buy | 2498 | 0.01 | 166.805 | 0.000 | 0.000 | ||
| 4995 | 2007.10.16 23:50 | buy | 2499 | 0.01 | 165.645 | 0.000 | 0.000 | ||
| 4996 | 2007.10.17 11:01 | buy | 2500 | 0.01 | 165.290 | 0.000 | 0.000 | ||
| 4997 | 2007.10.17 16:12 | close | 2500 | 0.01 | 166.460 | 0.000 | 0.000 | 1170.00 | 1265529.60 |
| 4998 | 2007.10.17 16:12 | close | 2499 | 0.01 | 166.460 | 0.000 | 0.000 | 822.54 | 1266352.14 |
| 4999 | 2007.10.17 16:12 | close | 2498 | 0.01 | 166.460 | 0.000 | 0.000 | -337.46 | 1266014.68 |
| 5000 | 2007.10.17 16:12 | close | 2497 | 0.01 | 166.460 | 0.000 | 0.000 | -1244.92 | 1264769.76 |
| 5001 | 2007.10.17 16:15 | buy | 2501 | 0.01 | 166.350 | 0.000 | 0.000 | ||
| 5002 | 2007.10.17 16:20 | buy | 2502 | 0.01 | 166.335 | 0.000 | 0.000 | ||
| 5003 | 2007.10.17 22:10 | buy | 2503 | 0.01 | 165.505 | 0.000 | 0.000 | ||
| 5004 | 2007.10.19 13:15 | buy | 2504 | 0.01 | 164.915 | 0.000 | 0.000 | ||
| 5005 | 2007.10.22 08:50 | buy | 2505 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 5006 | 2007.10.22 23:40 | buy | 2506 | 0.01 | 162.260 | 0.000 | 0.000 | ||
| 5007 | 2007.10.29 10:41 | close | 2506 | 0.01 | 164.870 | 0.000 | 0.000 | 2662.78 | 1267432.54 |
| 5008 | 2007.10.29 10:41 | close | 2505 | 0.01 | 164.870 | 0.000 | 0.000 | 1232.78 | 1268665.32 |
| 5009 | 2007.10.29 10:41 | close | 2504 | 0.01 | 164.870 | 0.000 | 0.000 | 15.32 | 1268680.64 |
| 5010 | 2007.10.29 10:41 | close | 2503 | 0.01 | 164.870 | 0.000 | 0.000 | -544.52 | 1268136.12 |
| 5011 | 2007.10.29 10:41 | close | 2502 | 0.01 | 164.870 | 0.000 | 0.000 | -1374.52 | 1266761.60 |
| 5012 | 2007.10.29 10:41 | close | 2501 | 0.01 | 164.870 | 0.000 | 0.000 | -1389.52 | 1265372.08 |
| 5013 | 2007.10.29 10:41 | buy | 2507 | 0.01 | 164.870 | 0.000 | 0.000 | ||
| 5014 | 2007.10.29 13:15 | buy | 2508 | 0.01 | 164.835 | 0.000 | 0.000 | ||
| 5015 | 2007.10.29 13:37 | close | 2508 | 0.01 | 164.960 | 0.000 | 0.000 | 125.00 | 1265497.08 |
| 5016 | 2007.10.29 13:37 | close | 2507 | 0.01 | 164.960 | 0.000 | 0.000 | 90.00 | 1265587.08 |
| 5017 | 2007.10.29 13:37 | buy | 2509 | 0.01 | 164.960 | 0.000 | 0.000 | ||
| 5018 | 2007.10.29 13:40 | buy | 2510 | 0.01 | 164.950 | 0.000 | 0.000 | ||
| 5019 | 2007.10.29 13:51 | close | 2510 | 0.01 | 165.055 | 0.000 | 0.000 | 105.00 | 1265692.08 |
| 5020 | 2007.10.29 13:51 | close | 2509 | 0.01 | 165.055 | 0.000 | 0.000 | 95.00 | 1265787.08 |
| 5021 | 2007.10.29 13:55 | buy | 2511 | 0.01 | 165.060 | 0.000 | 0.000 | ||
| 5022 | 2007.10.29 14:10 | close | 2511 | 0.01 | 165.165 | 0.000 | 0.000 | 105.00 | 1265892.08 |
| 5023 | 2007.10.29 14:35 | buy | 2512 | 0.01 | 165.390 | 0.000 | 0.000 | ||
| 5024 | 2007.10.29 14:42 | buy | 2513 | 0.01 | 165.375 | 0.000 | 0.000 | ||
| 5025 | 2007.10.29 16:45 | buy | 2514 | 0.01 | 165.295 | 0.000 | 0.000 | ||
| 5026 | 2007.10.29 20:14 | close | 2514 | 0.01 | 165.460 | 0.000 | 0.000 | 165.00 | 1266057.08 |
| 5027 | 2007.10.29 20:14 | close | 2513 | 0.01 | 165.460 | 0.000 | 0.000 | 85.00 | 1266142.08 |
| 5028 | 2007.10.29 20:14 | close | 2512 | 0.01 | 165.460 | 0.000 | 0.000 | 70.00 | 1266212.08 |
| 5029 | 2007.10.29 23:35 | buy | 2515 | 0.01 | 165.425 | 0.000 | 0.000 | ||
| 5030 | 2007.10.30 11:10 | buy | 2516 | 0.01 | 165.145 | 0.000 | 0.000 | ||
| 5031 | 2007.10.30 15:29 | close | 2516 | 0.01 | 165.385 | 0.000 | 0.000 | 240.00 | 1266452.08 |
| 5032 | 2007.10.30 15:29 | close | 2515 | 0.01 | 165.385 | 0.000 | 0.000 | -32.46 | 1266419.62 |
| 5033 | 2007.10.30 15:30 | buy | 2517 | 0.01 | 165.400 | 0.000 | 0.000 | ||
| 5034 | 2007.10.30 15:40 | buy | 2518 | 0.01 | 165.415 | 0.000 | 0.000 | ||
| 5035 | 2007.10.30 17:04 | close | 2518 | 0.01 | 165.515 | 0.000 | 0.000 | 100.00 | 1266519.62 |
| 5036 | 2007.10.30 17:04 | close | 2517 | 0.01 | 165.515 | 0.000 | 0.000 | 115.00 | 1266634.62 |
| 5037 | 2007.10.30 17:05 | buy | 2519 | 0.01 | 165.561 | 0.000 | 0.000 | ||
| 5038 | 2007.10.30 20:00 | close | 2519 | 0.01 | 165.665 | 0.000 | 0.000 | 104.00 | 1266738.62 |
| 5039 | 2007.10.30 20:00 | buy | 2520 | 0.01 | 165.675 | 0.000 | 0.000 | ||
| 5040 | 2007.10.30 20:04 | close | 2520 | 0.01 | 165.790 | 0.000 | 0.000 | 115.00 | 1266853.62 |
| 5041 | 2007.10.30 20:05 | buy | 2521 | 0.01 | 165.825 | 0.000 | 0.000 | ||
| 5042 | 2007.10.30 20:10 | buy | 2522 | 0.01 | 165.745 | 0.000 | 0.000 | ||
| 5043 | 2007.10.30 20:20 | buy | 2523 | 0.01 | 165.800 | 0.000 | 0.000 | ||
| 5044 | 2007.10.31 02:20 | buy | 2524 | 0.01 | 165.655 | 0.000 | 0.000 | ||
| 5045 | 2007.10.31 10:20 | close | 2524 | 0.01 | 165.860 | 0.000 | 0.000 | 205.00 | 1267058.62 |
| 5046 | 2007.10.31 10:20 | close | 2523 | 0.01 | 165.860 | 0.000 | 0.000 | 67.54 | 1267126.16 |
| 5047 | 2007.10.31 10:20 | close | 2522 | 0.01 | 165.860 | 0.000 | 0.000 | 122.54 | 1267248.70 |
| 5048 | 2007.10.31 10:20 | close | 2521 | 0.01 | 165.860 | 0.000 | 0.000 | 42.54 | 1267291.24 |
| 5049 | 2007.10.31 10:20 | buy | 2525 | 0.01 | 165.865 | 0.000 | 0.000 | ||
| 5050 | 2007.10.31 10:25 | buy | 2526 | 0.01 | 165.880 | 0.000 | 0.000 | ||
| 5051 | 2007.10.31 10:30 | buy | 2527 | 0.01 | 165.880 | 0.000 | 0.000 | ||
| 5052 | 2007.10.31 11:25 | close | 2527 | 0.01 | 165.980 | 0.000 | 0.000 | 100.00 | 1267391.24 |
| 5053 | 2007.10.31 11:25 | close | 2526 | 0.01 | 165.980 | 0.000 | 0.000 | 100.00 | 1267491.24 |
| 5054 | 2007.10.31 11:25 | close | 2525 | 0.01 | 165.980 | 0.000 | 0.000 | 115.00 | 1267606.24 |
| 5055 | 2007.10.31 11:50 | buy | 2528 | 0.01 | 166.335 | 0.000 | 0.000 | ||
| 5056 | 2007.10.31 11:55 | buy | 2529 | 0.01 | 166.316 | 0.000 | 0.000 | ||
| 5057 | 2007.10.31 14:23 | close | 2529 | 0.01 | 166.430 | 0.000 | 0.000 | 114.00 | 1267720.24 |
| 5058 | 2007.10.31 14:23 | close | 2528 | 0.01 | 166.430 | 0.000 | 0.000 | 95.00 | 1267815.24 |
| 5059 | 2007.10.31 15:20 | buy | 2530 | 0.01 | 166.600 | 0.000 | 0.000 | ||
| 5060 | 2007.10.31 15:25 | buy | 2531 | 0.01 | 166.556 | 0.000 | 0.000 | ||
| 5061 | 2007.10.31 17:10 | close | 2531 | 0.01 | 166.680 | 0.000 | 0.000 | 124.00 | 1267939.24 |
| 5062 | 2007.10.31 17:10 | close | 2530 | 0.01 | 166.680 | 0.000 | 0.000 | 80.00 | 1268019.24 |
| 5063 | 2007.10.31 17:15 | buy | 2532 | 0.01 | 166.715 | 0.000 | 0.000 | ||
| 5064 | 2007.10.31 17:36 | close | 2532 | 0.01 | 166.820 | 0.000 | 0.000 | 105.00 | 1268124.24 |
| 5065 | 2007.10.31 17:36 | buy | 2533 | 0.01 | 166.830 | 0.000 | 0.000 | ||
| 5066 | 2007.10.31 17:40 | buy | 2534 | 0.01 | 166.835 | 0.000 | 0.000 | ||
| 5067 | 2007.10.31 21:43 | close | 2534 | 0.01 | 166.935 | 0.000 | 0.000 | 100.00 | 1268224.24 |
| 5068 | 2007.10.31 21:43 | close | 2533 | 0.01 | 166.935 | 0.000 | 0.000 | 105.00 | 1268329.24 |
| 5069 | 2007.10.31 21:45 | buy | 2535 | 0.01 | 166.985 | 0.000 | 0.000 | ||
| 5070 | 2007.10.31 21:46 | close | 2535 | 0.01 | 167.105 | 0.000 | 0.000 | 120.00 | 1268449.24 |
| 5071 | 2007.10.31 21:50 | buy | 2536 | 0.01 | 167.050 | 0.000 | 0.000 | ||
| 5072 | 2007.10.31 21:55 | buy | 2537 | 0.01 | 167.065 | 0.000 | 0.000 | ||
| 5073 | 2007.10.31 21:57 | close | 2537 | 0.01 | 167.160 | 0.000 | 0.000 | 95.00 | 1268544.24 |
| 5074 | 2007.10.31 21:57 | close | 2536 | 0.01 | 167.160 | 0.000 | 0.000 | 110.00 | 1268654.24 |
| 5075 | 2007.10.31 22:00 | buy | 2538 | 0.01 | 167.260 | 0.000 | 0.000 | ||
| 5076 | 2007.11.01 08:45 | buy | 2539 | 0.01 | 166.925 | 0.000 | 0.000 | ||
| 5077 | 2007.11.01 10:28 | close | 2539 | 0.01 | 167.185 | 0.000 | 0.000 | 260.00 | 1268914.24 |
| 5078 | 2007.11.01 10:28 | close | 2538 | 0.01 | 167.185 | 0.000 | 0.000 | -52.38 | 1268861.86 |
| 5079 | 2007.11.01 10:30 | buy | 2540 | 0.01 | 167.186 | 0.000 | 0.000 | ||
| 5080 | 2007.11.01 13:15 | buy | 2541 | 0.01 | 167.120 | 0.000 | 0.000 | ||
| 5081 | 2007.11.02 10:05 | buy | 2542 | 0.01 | 165.731 | 0.000 | 0.000 | ||
| 5082 | 2007.11.02 15:30 | close | 2542 | 0.01 | 166.785 | 0.000 | 0.000 | 1054.00 | 1269915.86 |
| 5083 | 2007.11.02 15:30 | close | 2541 | 0.01 | 166.785 | 0.000 | 0.000 | -327.46 | 1269588.40 |
| 5084 | 2007.11.02 15:30 | close | 2540 | 0.01 | 166.785 | 0.000 | 0.000 | -393.46 | 1269194.94 |
| 5085 | 2007.11.02 15:35 | buy | 2543 | 0.01 | 166.715 | 0.000 | 0.000 | ||
| 5086 | 2007.11.02 15:40 | buy | 2544 | 0.01 | 166.605 | 0.000 | 0.000 | ||
| 5087 | 2007.11.02 15:46 | buy | 2545 | 0.01 | 166.560 | 0.000 | 0.000 | ||
| 5088 | 2007.11.02 15:51 | close | 2545 | 0.01 | 166.730 | 0.000 | 0.000 | 170.00 | 1269364.94 |
| 5089 | 2007.11.02 15:51 | close | 2544 | 0.01 | 166.730 | 0.000 | 0.000 | 125.00 | 1269489.94 |
| 5090 | 2007.11.02 15:51 | close | 2543 | 0.01 | 166.730 | 0.000 | 0.000 | 15.00 | 1269504.94 |
| 5091 | 2007.11.02 19:40 | buy | 2546 | 0.01 | 166.525 | 0.000 | 0.000 | ||
| 5092 | 2007.11.02 19:45 | close | 2546 | 0.01 | 166.630 | 0.000 | 0.000 | 105.00 | 1269609.94 |
| 5093 | 2007.11.02 19:45 | buy | 2547 | 0.01 | 166.655 | 0.000 | 0.000 | ||
| 5094 | 2007.11.02 20:06 | close | 2547 | 0.01 | 166.760 | 0.000 | 0.000 | 105.00 | 1269714.94 |
| 5095 | 2007.11.02 20:06 | buy | 2548 | 0.01 | 166.775 | 0.000 | 0.000 | ||
| 5096 | 2007.11.02 22:45 | buy | 2549 | 0.01 | 166.740 | 0.000 | 0.000 | ||
| 5097 | 2007.11.02 23:17 | close | 2549 | 0.01 | 166.860 | 0.000 | 0.000 | 120.00 | 1269834.94 |
| 5098 | 2007.11.02 23:17 | close | 2548 | 0.01 | 166.860 | 0.000 | 0.000 | 85.00 | 1269919.94 |
| 5099 | 2007.11.05 22:15 | buy | 2550 | 0.01 | 165.675 | 0.000 | 0.000 | ||
| 5100 | 2007.11.05 22:18 | close | 2550 | 0.01 | 165.780 | 0.000 | 0.000 | 105.00 | 1270024.94 |
| 5101 | 2007.11.05 22:20 | buy | 2551 | 0.01 | 165.760 | 0.000 | 0.000 | ||
| 5102 | 2007.11.05 22:20 | close | 2551 | 0.01 | 165.865 | 0.000 | 0.000 | 105.00 | 1270129.94 |
| 5103 | 2007.11.05 22:25 | buy | 2552 | 0.01 | 165.890 | 0.000 | 0.000 | ||
| 5104 | 2007.11.05 22:30 | buy | 2553 | 0.01 | 165.855 | 0.000 | 0.000 | ||
| 5105 | 2007.11.06 02:40 | buy | 2554 | 0.01 | 165.760 | 0.000 | 0.000 | ||
| 5106 | 2007.11.06 03:10 | buy | 2555 | 0.01 | 165.855 | 0.000 | 0.000 | ||
| 5107 | 2007.11.06 05:54 | close | 2555 | 0.01 | 165.940 | 0.000 | 0.000 | 85.00 | 1270214.94 |
| 5108 | 2007.11.06 05:54 | close | 2554 | 0.01 | 165.940 | 0.000 | 0.000 | 180.00 | 1270394.94 |
| 5109 | 2007.11.06 05:54 | close | 2553 | 0.01 | 165.940 | 0.000 | 0.000 | 92.54 | 1270487.48 |
| 5110 | 2007.11.06 05:54 | close | 2552 | 0.01 | 165.940 | 0.000 | 0.000 | 57.54 | 1270545.02 |
| 5111 | 2007.11.06 05:54 | buy | 2556 | 0.01 | 165.946 | 0.000 | 0.000 | ||
| 5112 | 2007.11.06 05:55 | close | 2556 | 0.01 | 166.050 | 0.000 | 0.000 | 104.00 | 1270649.02 |
| 5113 | 2007.11.06 05:55 | buy | 2557 | 0.01 | 166.056 | 0.000 | 0.000 | ||
| 5114 | 2007.11.06 06:01 | buy | 2558 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 5115 | 2007.11.06 06:34 | close | 2558 | 0.01 | 166.170 | 0.000 | 0.000 | 105.00 | 1270754.02 |
| 5116 | 2007.11.06 06:34 | close | 2557 | 0.01 | 166.170 | 0.000 | 0.000 | 114.00 | 1270868.02 |
| 5117 | 2007.11.06 06:35 | buy | 2559 | 0.01 | 166.160 | 0.000 | 0.000 | ||
| 5118 | 2007.11.06 08:28 | close | 2559 | 0.01 | 166.265 | 0.000 | 0.000 | 105.00 | 1270973.02 |
| 5119 | 2007.11.06 09:10 | buy | 2560 | 0.01 | 166.330 | 0.000 | 0.000 | ||
| 5120 | 2007.11.06 09:53 | close | 2560 | 0.01 | 166.440 | 0.000 | 0.000 | 110.00 | 1271083.02 |
| 5121 | 2007.11.06 09:55 | buy | 2561 | 0.01 | 166.485 | 0.000 | 0.000 | ||
| 5122 | 2007.11.06 10:03 | close | 2561 | 0.01 | 166.590 | 0.000 | 0.000 | 105.00 | 1271188.02 |
| 5123 | 2007.11.06 10:03 | buy | 2562 | 0.01 | 166.595 | 0.000 | 0.000 | ||
| 5124 | 2007.11.06 10:05 | buy | 2563 | 0.01 | 166.595 | 0.000 | 0.000 | ||
| 5125 | 2007.11.06 10:24 | buy | 2564 | 0.01 | 166.610 | 0.000 | 0.000 | ||
| 5126 | 2007.11.06 13:17 | close | 2564 | 0.01 | 166.705 | 0.000 | 0.000 | 95.00 | 1271283.02 |
| 5127 | 2007.11.06 13:17 | close | 2563 | 0.01 | 166.705 | 0.000 | 0.000 | 110.00 | 1271393.02 |
| 5128 | 2007.11.06 13:17 | close | 2562 | 0.01 | 166.705 | 0.000 | 0.000 | 110.00 | 1271503.02 |
| 5129 | 2007.11.06 13:17 | buy | 2565 | 0.01 | 166.705 | 0.000 | 0.000 | ||
| 5130 | 2007.11.06 13:22 | buy | 2566 | 0.01 | 166.695 | 0.000 | 0.000 | ||
| 5131 | 2007.11.06 13:40 | close | 2566 | 0.01 | 166.805 | 0.000 | 0.000 | 110.00 | 1271613.02 |
| 5132 | 2007.11.06 13:40 | close | 2565 | 0.01 | 166.805 | 0.000 | 0.000 | 100.00 | 1271713.02 |
| 5133 | 2007.11.06 13:45 | buy | 2567 | 0.01 | 166.895 | 0.000 | 0.000 | ||
| 5134 | 2007.11.06 13:51 | buy | 2568 | 0.01 | 166.900 | 0.000 | 0.000 | ||
| 5135 | 2007.11.06 22:05 | buy | 2569 | 0.01 | 166.810 | 0.000 | 0.000 | ||
| 5136 | 2007.11.06 23:23 | close | 2569 | 0.01 | 166.970 | 0.000 | 0.000 | 160.00 | 1271873.02 |
| 5137 | 2007.11.06 23:23 | close | 2568 | 0.01 | 166.970 | 0.000 | 0.000 | 70.00 | 1271943.02 |
| 5138 | 2007.11.06 23:23 | close | 2567 | 0.01 | 166.970 | 0.000 | 0.000 | 75.00 | 1272018.02 |
| 5139 | 2007.11.06 23:50 | buy | 2570 | 0.01 | 167.035 | 0.000 | 0.000 | ||
| 5140 | 2007.11.07 01:28 | close | 2570 | 0.01 | 167.130 | 0.000 | 0.000 | 102.54 | 1272120.56 |
| 5141 | 2007.11.07 01:30 | buy | 2571 | 0.01 | 167.105 | 0.000 | 0.000 | ||
| 5142 | 2007.11.07 01:35 | buy | 2572 | 0.01 | 167.125 | 0.000 | 0.000 | ||
| 5143 | 2007.11.07 04:27 | close | 2572 | 0.01 | 167.215 | 0.000 | 0.000 | 90.00 | 1272210.56 |
| 5144 | 2007.11.07 04:27 | close | 2571 | 0.01 | 167.215 | 0.000 | 0.000 | 110.00 | 1272320.56 |
| 5145 | 2007.11.07 04:30 | buy | 2573 | 0.01 | 167.400 | 0.000 | 0.000 | ||
| 5146 | 2007.11.07 04:35 | buy | 2574 | 0.01 | 167.325 | 0.000 | 0.000 | ||
| 5147 | 2007.11.07 04:36 | close | 2574 | 0.01 | 167.465 | 0.000 | 0.000 | 140.00 | 1272460.56 |
| 5148 | 2007.11.07 04:36 | close | 2573 | 0.01 | 167.465 | 0.000 | 0.000 | 65.00 | 1272525.56 |
| 5149 | 2007.11.07 04:40 | buy | 2575 | 0.01 | 167.460 | 0.000 | 0.000 | ||
| 5150 | 2007.11.07 04:45 | buy | 2576 | 0.01 | 167.430 | 0.000 | 0.000 | ||
| 5151 | 2007.11.07 04:46 | close | 2576 | 0.01 | 167.550 | 0.000 | 0.000 | 120.00 | 1272645.56 |
| 5152 | 2007.11.07 04:46 | close | 2575 | 0.01 | 167.550 | 0.000 | 0.000 | 90.00 | 1272735.56 |
| 5153 | 2007.11.08 10:10 | buy | 2577 | 0.01 | 165.375 | 0.000 | 0.000 | ||
| 5154 | 2007.11.08 10:15 | close | 2577 | 0.01 | 165.485 | 0.000 | 0.000 | 110.00 | 1272845.56 |
| 5155 | 2007.11.08 10:15 | buy | 2578 | 0.01 | 165.485 | 0.000 | 0.000 | ||
| 5156 | 2007.11.08 10:56 | close | 2578 | 0.01 | 165.590 | 0.000 | 0.000 | 105.00 | 1272950.56 |
| 5157 | 2007.11.08 11:00 | buy | 2579 | 0.01 | 165.641 | 0.000 | 0.000 | ||
| 5158 | 2007.11.08 11:31 | close | 2579 | 0.01 | 165.745 | 0.000 | 0.000 | 104.00 | 1273054.56 |
| 5159 | 2007.11.08 13:55 | buy | 2580 | 0.01 | 165.875 | 0.000 | 0.000 | ||
| 5160 | 2007.11.08 14:00 | buy | 2581 | 0.01 | 165.885 | 0.000 | 0.000 | ||
| 5161 | 2007.11.08 14:15 | buy | 2582 | 0.01 | 165.830 | 0.000 | 0.000 | ||
| 5162 | 2007.11.08 14:24 | close | 2582 | 0.01 | 165.975 | 0.000 | 0.000 | 145.00 | 1273199.56 |
| 5163 | 2007.11.08 14:24 | close | 2581 | 0.01 | 165.975 | 0.000 | 0.000 | 90.00 | 1273289.56 |
| 5164 | 2007.11.08 14:24 | close | 2580 | 0.01 | 165.975 | 0.000 | 0.000 | 100.00 | 1273389.56 |
| 5165 | 2007.11.08 14:25 | buy | 2583 | 0.01 | 166.010 | 0.000 | 0.000 | ||
| 5166 | 2007.11.08 14:26 | close | 2583 | 0.01 | 166.115 | 0.000 | 0.000 | 105.00 | 1273494.56 |
| 5167 | 2007.11.08 14:30 | buy | 2584 | 0.01 | 166.110 | 0.000 | 0.000 | ||
| 5168 | 2007.11.08 22:45 | buy | 2585 | 0.01 | 165.420 | 0.000 | 0.000 | ||
| 5169 | 2007.11.09 02:26 | buy | 2586 | 0.01 | 165.780 | 0.000 | 0.000 | ||
| 5170 | 2007.11.09 02:26 | close | 2586 | 0.01 | 165.865 | 0.000 | 0.000 | 85.00 | 1273579.56 |
| 5171 | 2007.11.09 02:26 | close | 2585 | 0.01 | 165.865 | 0.000 | 0.000 | 452.54 | 1274032.10 |
| 5172 | 2007.11.09 02:26 | close | 2584 | 0.01 | 165.865 | 0.000 | 0.000 | -237.46 | 1273794.64 |
| 5173 | 2007.11.09 02:30 | buy | 2587 | 0.01 | 165.875 | 0.000 | 0.000 | ||
| 5174 | 2007.11.09 02:40 | buy | 2588 | 0.01 | 165.890 | 0.000 | 0.000 | ||
| 5175 | 2007.11.09 03:11 | close | 2588 | 0.01 | 165.985 | 0.000 | 0.000 | 95.00 | 1273889.64 |
| 5176 | 2007.11.09 03:11 | close | 2587 | 0.01 | 165.985 | 0.000 | 0.000 | 110.00 | 1273999.64 |
| 5177 | 2007.11.09 05:45 | buy | 2589 | 0.01 | 165.740 | 0.000 | 0.000 | ||
| 5178 | 2007.11.09 06:31 | close | 2589 | 0.01 | 165.845 | 0.000 | 0.000 | 105.00 | 1274104.64 |
| 5179 | 2007.11.09 07:10 | buy | 2590 | 0.01 | 165.990 | 0.000 | 0.000 | ||
| 5180 | 2007.11.13 02:40 | buy | 2591 | 0.01 | 160.015 | 0.000 | 0.000 | ||
| 5181 | 2007.11.14 08:13 | close | 2591 | 0.01 | 163.090 | 0.000 | 0.000 | 3082.54 | 1277187.18 |
| 5182 | 2007.11.14 08:13 | close | 2590 | 0.01 | 163.090 | 0.000 | 0.000 | -2877.38 | 1274309.80 |
| 5183 | 2007.11.14 08:13 | buy | 2592 | 0.01 | 163.115 | 0.000 | 0.000 | ||
| 5184 | 2007.11.14 08:16 | close | 2592 | 0.01 | 163.220 | 0.000 | 0.000 | 105.00 | 1274414.80 |
| 5185 | 2007.11.14 08:16 | buy | 2593 | 0.01 | 163.240 | 0.000 | 0.000 | ||
| 5186 | 2007.11.14 08:20 | buy | 2594 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 5187 | 2007.11.14 08:28 | buy | 2595 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 5188 | 2007.11.14 08:32 | close | 2595 | 0.01 | 163.300 | 0.000 | 0.000 | 165.00 | 1274579.80 |
| 5189 | 2007.11.14 08:32 | close | 2594 | 0.01 | 163.300 | 0.000 | 0.000 | 140.00 | 1274719.80 |
| 5190 | 2007.11.14 08:32 | close | 2593 | 0.01 | 163.300 | 0.000 | 0.000 | 60.00 | 1274779.80 |
| 5191 | 2007.11.14 08:35 | buy | 2596 | 0.01 | 163.330 | 0.000 | 0.000 | ||
| 5192 | 2007.11.14 08:40 | buy | 2597 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 5193 | 2007.11.14 09:36 | close | 2597 | 0.01 | 163.435 | 0.000 | 0.000 | 95.00 | 1274874.80 |
| 5194 | 2007.11.14 09:36 | close | 2596 | 0.01 | 163.435 | 0.000 | 0.000 | 105.00 | 1274979.80 |
| 5195 | 2007.11.14 09:40 | buy | 2598 | 0.01 | 163.440 | 0.000 | 0.000 | ||
| 5196 | 2007.11.14 11:50 | buy | 2599 | 0.01 | 163.325 | 0.000 | 0.000 | ||
| 5197 | 2007.11.14 11:59 | close | 2599 | 0.01 | 163.485 | 0.000 | 0.000 | 160.00 | 1275139.80 |
| 5198 | 2007.11.14 11:59 | close | 2598 | 0.01 | 163.485 | 0.000 | 0.000 | 45.00 | 1275184.80 |
| 5199 | 2007.11.14 11:59 | buy | 2600 | 0.01 | 163.480 | 0.000 | 0.000 | ||
| 5200 | 2007.11.14 12:00 | buy | 2601 | 0.01 | 163.505 | 0.000 | 0.000 | ||
| 5201 | 2007.11.14 12:00 | close | 2601 | 0.01 | 163.595 | 0.000 | 0.000 | 90.00 | 1275274.80 |
| 5202 | 2007.11.14 12:00 | close | 2600 | 0.01 | 163.595 | 0.000 | 0.000 | 115.00 | 1275389.80 |
| 5203 | 2007.11.14 12:05 | buy | 2602 | 0.01 | 163.570 | 0.000 | 0.000 | ||
| 5204 | 2007.11.14 12:10 | buy | 2603 | 0.01 | 163.590 | 0.000 | 0.000 | ||
| 5205 | 2007.11.14 12:22 | close | 2603 | 0.01 | 163.685 | 0.000 | 0.000 | 95.00 | 1275484.80 |
| 5206 | 2007.11.14 12:22 | close | 2602 | 0.01 | 163.685 | 0.000 | 0.000 | 115.00 | 1275599.80 |
| 5207 | 2007.11.14 12:25 | buy | 2604 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 5208 | 2007.11.14 15:34 | close | 2604 | 0.01 | 163.980 | 0.000 | 0.000 | 115.00 | 1275714.80 |
| 5209 | 2007.11.14 15:35 | buy | 2605 | 0.01 | 163.880 | 0.000 | 0.000 | ||
| 5210 | 2007.11.14 15:35 | close | 2605 | 0.01 | 163.985 | 0.000 | 0.000 | 105.00 | 1275819.80 |
| 5211 | 2007.11.14 15:40 | buy | 2606 | 0.01 | 163.880 | 0.000 | 0.000 | ||
| 5212 | 2007.11.14 15:45 | buy | 2607 | 0.01 | 163.870 | 0.000 | 0.000 | ||
| 5213 | 2007.11.14 16:21 | close | 2607 | 0.01 | 163.980 | 0.000 | 0.000 | 110.00 | 1275929.80 |
| 5214 | 2007.11.14 16:21 | close | 2606 | 0.01 | 163.980 | 0.000 | 0.000 | 100.00 | 1276029.80 |
| 5215 | 2007.11.15 03:15 | buy | 2608 | 0.01 | 163.610 | 0.000 | 0.000 | ||
| 5216 | 2007.11.15 03:26 | close | 2608 | 0.01 | 163.720 | 0.000 | 0.000 | 110.00 | 1276139.80 |
| 5217 | 2007.11.15 03:26 | buy | 2609 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 5218 | 2007.11.15 09:15 | buy | 2610 | 0.01 | 163.485 | 0.000 | 0.000 | ||
| 5219 | 2007.11.15 09:32 | buy | 2611 | 0.01 | 163.450 | 0.000 | 0.000 | ||
| 5220 | 2007.11.15 10:02 | close | 2611 | 0.01 | 163.665 | 0.000 | 0.000 | 215.00 | 1276354.80 |
| 5221 | 2007.11.15 10:02 | close | 2610 | 0.01 | 163.665 | 0.000 | 0.000 | 180.00 | 1276534.80 |
| 5222 | 2007.11.15 10:02 | close | 2609 | 0.01 | 163.665 | 0.000 | 0.000 | -75.00 | 1276459.80 |
| 5223 | 2007.11.16 14:10 | buy | 2612 | 0.01 | 161.325 | 0.000 | 0.000 | ||
| 5224 | 2007.11.16 14:14 | close | 2612 | 0.01 | 161.430 | 0.000 | 0.000 | 105.00 | 1276564.80 |
| 5225 | 2007.11.16 14:15 | buy | 2613 | 0.01 | 161.415 | 0.000 | 0.000 | ||
| 5226 | 2007.11.16 14:15 | close | 2613 | 0.01 | 161.525 | 0.000 | 0.000 | 110.00 | 1276674.80 |
| 5227 | 2007.11.16 14:20 | buy | 2614 | 0.01 | 161.390 | 0.000 | 0.000 | ||
| 5228 | 2007.11.16 14:22 | close | 2614 | 0.01 | 161.495 | 0.000 | 0.000 | 105.00 | 1276779.80 |
| 5229 | 2007.11.16 15:10 | buy | 2615 | 0.01 | 162.090 | 0.000 | 0.000 | ||
| 5230 | 2007.11.16 15:41 | close | 2615 | 0.01 | 162.195 | 0.000 | 0.000 | 105.00 | 1276884.80 |
| 5231 | 2007.11.16 18:20 | buy | 2616 | 0.01 | 162.385 | 0.000 | 0.000 | ||
| 5232 | 2007.11.16 18:38 | close | 2616 | 0.01 | 162.495 | 0.000 | 0.000 | 110.00 | 1276994.80 |
| 5233 | 2007.11.16 18:55 | buy | 2617 | 0.01 | 162.780 | 0.000 | 0.000 | ||
| 5234 | 2007.11.16 19:09 | close | 2617 | 0.01 | 162.885 | 0.000 | 0.000 | 105.00 | 1277099.80 |
| 5235 | 2007.11.16 22:50 | buy | 2618 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 5236 | 2007.11.19 01:26 | close | 2618 | 0.01 | 162.685 | 0.000 | 0.000 | 102.54 | 1277202.34 |
| 5237 | 2007.11.19 02:15 | buy | 2619 | 0.01 | 162.960 | 0.000 | 0.000 | ||
| 5238 | 2007.11.19 02:16 | close | 2619 | 0.01 | 163.065 | 0.000 | 0.000 | 105.00 | 1277307.34 |
| 5239 | 2007.11.19 02:20 | buy | 2620 | 0.01 | 163.005 | 0.000 | 0.000 | ||
| 5240 | 2007.11.19 02:25 | buy | 2621 | 0.01 | 163.020 | 0.000 | 0.000 | ||
| 5241 | 2007.11.20 06:45 | buy | 2622 | 0.01 | 161.215 | 0.000 | 0.000 | ||
| 5242 | 2007.11.20 09:36 | close | 2622 | 0.01 | 162.510 | 0.000 | 0.000 | 1295.00 | 1278602.34 |
| 5243 | 2007.11.20 09:36 | close | 2621 | 0.01 | 162.510 | 0.000 | 0.000 | -502.46 | 1278099.88 |
| 5244 | 2007.11.20 09:36 | close | 2620 | 0.01 | 162.510 | 0.000 | 0.000 | -487.46 | 1277612.42 |
| 5245 | 2007.11.20 09:36 | buy | 2623 | 0.01 | 162.505 | 0.000 | 0.000 | ||
| 5246 | 2007.11.20 09:39 | close | 2623 | 0.01 | 162.610 | 0.000 | 0.000 | 105.00 | 1277717.42 |
| 5247 | 2007.11.20 09:40 | buy | 2624 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 5248 | 2007.11.20 09:41 | close | 2624 | 0.01 | 162.700 | 0.000 | 0.000 | 105.00 | 1277822.42 |
| 5249 | 2007.11.20 09:45 | buy | 2625 | 0.01 | 162.730 | 0.000 | 0.000 | ||
| 5250 | 2007.11.20 09:50 | buy | 2626 | 0.01 | 162.685 | 0.000 | 0.000 | ||
| 5251 | 2007.11.20 10:02 | close | 2626 | 0.01 | 162.810 | 0.000 | 0.000 | 125.00 | 1277947.42 |
| 5252 | 2007.11.20 10:02 | close | 2625 | 0.01 | 162.810 | 0.000 | 0.000 | 80.00 | 1278027.42 |
| 5253 | 2007.11.20 12:05 | buy | 2627 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 5254 | 2007.11.20 13:47 | close | 2627 | 0.01 | 163.220 | 0.000 | 0.000 | 115.00 | 1278142.42 |
| 5255 | 2007.11.20 13:50 | buy | 2628 | 0.01 | 163.340 | 0.000 | 0.000 | ||
| 5256 | 2007.11.20 14:10 | buy | 2629 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 5257 | 2007.11.20 16:55 | buy | 2630 | 0.01 | 162.981 | 0.000 | 0.000 | ||
| 5258 | 2007.11.20 22:35 | buy | 2631 | 0.01 | 162.845 | 0.000 | 0.000 | ||
| 5259 | 2007.11.20 23:38 | close | 2631 | 0.01 | 163.230 | 0.000 | 0.000 | 385.00 | 1278527.42 |
| 5260 | 2007.11.20 23:38 | close | 2630 | 0.01 | 163.230 | 0.000 | 0.000 | 249.00 | 1278776.42 |
| 5261 | 2007.11.20 23:38 | close | 2629 | 0.01 | 163.230 | 0.000 | 0.000 | -45.00 | 1278731.42 |
| 5262 | 2007.11.20 23:38 | close | 2628 | 0.01 | 163.230 | 0.000 | 0.000 | -110.00 | 1278621.42 |
| 5263 | 2007.11.21 21:35 | buy | 2632 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 5264 | 2007.11.21 21:40 | buy | 2633 | 0.01 | 161.405 | 0.000 | 0.000 | ||
| 5265 | 2007.11.21 22:05 | close | 2633 | 0.01 | 161.505 | 0.000 | 0.000 | 100.00 | 1278721.42 |
| 5266 | 2007.11.21 22:05 | close | 2632 | 0.01 | 161.505 | 0.000 | 0.000 | 105.00 | 1278826.42 |
| 5267 | 2007.11.21 22:10 | buy | 2634 | 0.01 | 161.595 | 0.000 | 0.000 | ||
| 5268 | 2007.11.22 03:40 | buy | 2635 | 0.01 | 161.320 | 0.000 | 0.000 | ||
| 5269 | 2007.11.22 03:47 | buy | 2636 | 0.01 | 161.270 | 0.000 | 0.000 | ||
| 5270 | 2007.11.22 04:06 | close | 2636 | 0.01 | 161.490 | 0.000 | 0.000 | 220.00 | 1279046.42 |
| 5271 | 2007.11.22 04:06 | close | 2635 | 0.01 | 161.490 | 0.000 | 0.000 | 170.00 | 1279216.42 |
| 5272 | 2007.11.22 04:06 | close | 2634 | 0.01 | 161.490 | 0.000 | 0.000 | -82.38 | 1279134.04 |
| 5273 | 2007.11.22 04:10 | buy | 2637 | 0.01 | 161.505 | 0.000 | 0.000 | ||
| 5274 | 2007.11.22 04:19 | close | 2637 | 0.01 | 161.610 | 0.000 | 0.000 | 105.00 | 1279239.04 |
| 5275 | 2007.11.22 04:19 | buy | 2638 | 0.01 | 161.606 | 0.000 | 0.000 | ||
| 5276 | 2007.11.22 04:20 | buy | 2639 | 0.01 | 161.630 | 0.000 | 0.000 | ||
| 5277 | 2007.11.22 05:18 | close | 2639 | 0.01 | 161.725 | 0.000 | 0.000 | 95.00 | 1279334.04 |
| 5278 | 2007.11.22 05:18 | close | 2638 | 0.01 | 161.725 | 0.000 | 0.000 | 119.00 | 1279453.04 |
| 5279 | 2007.11.22 05:30 | buy | 2640 | 0.01 | 161.945 | 0.000 | 0.000 | ||
| 5280 | 2007.11.22 05:54 | close | 2640 | 0.01 | 162.050 | 0.000 | 0.000 | 105.00 | 1279558.04 |
| 5281 | 2007.11.22 05:55 | buy | 2641 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 5282 | 2007.11.22 06:03 | close | 2641 | 0.01 | 162.215 | 0.000 | 0.000 | 145.00 | 1279703.04 |
| 5283 | 2007.11.22 06:05 | buy | 2642 | 0.01 | 162.170 | 0.000 | 0.000 | ||
| 5284 | 2007.11.23 02:30 | buy | 2643 | 0.01 | 161.225 | 0.000 | 0.000 | ||
| 5285 | 2007.11.23 22:55 | buy | 2644 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 5286 | 2007.11.26 10:45 | close | 2644 | 0.01 | 161.455 | 0.000 | 0.000 | 767.54 | 1280470.58 |
| 5287 | 2007.11.26 10:45 | close | 2643 | 0.01 | 161.455 | 0.000 | 0.000 | 237.54 | 1280708.12 |
| 5288 | 2007.11.26 10:45 | close | 2642 | 0.01 | 161.455 | 0.000 | 0.000 | -699.92 | 1280008.20 |
| 5289 | 2007.11.26 13:05 | buy | 2645 | 0.01 | 161.390 | 0.000 | 0.000 | ||
| 5290 | 2007.11.26 13:11 | buy | 2646 | 0.01 | 161.400 | 0.000 | 0.000 | ||
| 5291 | 2007.11.27 05:10 | buy | 2647 | 0.01 | 160.405 | 0.000 | 0.000 | ||
| 5292 | 2007.11.27 05:16 | close | 2647 | 0.01 | 161.160 | 0.000 | 0.000 | 755.00 | 1280763.20 |
| 5293 | 2007.11.27 05:16 | close | 2646 | 0.01 | 161.160 | 0.000 | 0.000 | -232.46 | 1280530.74 |
| 5294 | 2007.11.27 05:16 | close | 2645 | 0.01 | 161.160 | 0.000 | 0.000 | -222.46 | 1280308.28 |
| 5295 | 2007.11.27 05:16 | buy | 2648 | 0.01 | 161.166 | 0.000 | 0.000 | ||
| 5296 | 2007.11.27 05:20 | buy | 2649 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 5297 | 2007.11.27 05:25 | buy | 2650 | 0.01 | 161.125 | 0.000 | 0.000 | ||
| 5298 | 2007.11.27 05:36 | close | 2650 | 0.01 | 161.255 | 0.000 | 0.000 | 130.00 | 1280438.28 |
| 5299 | 2007.11.27 05:36 | close | 2649 | 0.01 | 161.255 | 0.000 | 0.000 | 105.00 | 1280543.28 |
| 5300 | 2007.11.27 05:36 | close | 2648 | 0.01 | 161.255 | 0.000 | 0.000 | 89.00 | 1280632.28 |
| 5301 | 2007.11.27 05:40 | buy | 2651 | 0.01 | 161.580 | 0.000 | 0.000 | ||
| 5302 | 2007.11.27 05:41 | close | 2651 | 0.01 | 161.690 | 0.000 | 0.000 | 110.00 | 1280742.28 |
| 5303 | 2007.11.27 08:35 | buy | 2652 | 0.01 | 161.185 | 0.000 | 0.000 | ||
| 5304 | 2007.11.27 08:40 | buy | 2653 | 0.01 | 161.175 | 0.000 | 0.000 | ||
| 5305 | 2007.11.27 15:45 | buy | 2654 | 0.01 | 160.915 | 0.000 | 0.000 | ||
| 5306 | 2007.11.27 17:45 | close | 2654 | 0.01 | 161.195 | 0.000 | 0.000 | 280.00 | 1281022.28 |
| 5307 | 2007.11.27 17:45 | close | 2653 | 0.01 | 161.195 | 0.000 | 0.000 | 20.00 | 1281042.28 |
| 5308 | 2007.11.27 17:45 | close | 2652 | 0.01 | 161.195 | 0.000 | 0.000 | 10.00 | 1281052.28 |
| 5309 | 2007.11.27 17:45 | buy | 2655 | 0.01 | 161.210 | 0.000 | 0.000 | ||
| 5310 | 2007.11.27 17:50 | close | 2655 | 0.01 | 161.315 | 0.000 | 0.000 | 105.00 | 1281157.28 |
| 5311 | 2007.11.27 17:50 | buy | 2656 | 0.01 | 161.330 | 0.000 | 0.000 | ||
| 5312 | 2007.11.27 17:55 | buy | 2657 | 0.01 | 161.280 | 0.000 | 0.000 | ||
| 5313 | 2007.11.27 17:57 | close | 2657 | 0.01 | 161.405 | 0.000 | 0.000 | 125.00 | 1281282.28 |
| 5314 | 2007.11.27 17:57 | close | 2656 | 0.01 | 161.405 | 0.000 | 0.000 | 75.00 | 1281357.28 |
| 5315 | 2007.11.27 18:00 | buy | 2658 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 5316 | 2007.11.27 20:27 | close | 2658 | 0.01 | 161.455 | 0.000 | 0.000 | 115.00 | 1281472.28 |
| 5317 | 2007.11.27 20:30 | buy | 2659 | 0.01 | 161.460 | 0.000 | 0.000 | ||
| 5318 | 2007.11.27 20:35 | buy | 2660 | 0.01 | 161.410 | 0.000 | 0.000 | ||
| 5319 | 2007.11.27 23:30 | close | 2660 | 0.01 | 161.555 | 0.000 | 0.000 | 145.00 | 1281617.28 |
| 5320 | 2007.11.27 23:30 | close | 2659 | 0.01 | 161.555 | 0.000 | 0.000 | 95.00 | 1281712.28 |
| 5321 | 2007.11.27 23:35 | buy | 2661 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 5322 | 2007.11.27 23:41 | buy | 2662 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 5323 | 2007.11.28 13:00 | buy | 2663 | 0.01 | 161.055 | 0.000 | 0.000 | ||
| 5324 | 2007.11.28 13:31 | close | 2663 | 0.01 | 161.615 | 0.000 | 0.000 | 560.00 | 1282272.28 |
| 5325 | 2007.11.28 13:31 | close | 2662 | 0.01 | 161.615 | 0.000 | 0.000 | -127.46 | 1282144.82 |
| 5326 | 2007.11.28 13:31 | close | 2661 | 0.01 | 161.615 | 0.000 | 0.000 | -107.46 | 1282037.36 |
| 5327 | 2007.11.28 13:35 | buy | 2664 | 0.01 | 161.940 | 0.000 | 0.000 | ||
| 5328 | 2007.11.28 13:43 | close | 2664 | 0.01 | 162.045 | 0.000 | 0.000 | 105.00 | 1282142.36 |
| 5329 | 2007.11.28 16:55 | buy | 2665 | 0.01 | 162.325 | 0.000 | 0.000 | ||
| 5330 | 2007.11.28 18:15 | close | 2665 | 0.01 | 162.450 | 0.000 | 0.000 | 125.00 | 1282267.36 |
| 5331 | 2007.11.28 18:20 | buy | 2666 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 5332 | 2007.11.28 18:25 | buy | 2667 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 5333 | 2007.11.28 18:53 | close | 2667 | 0.01 | 162.670 | 0.000 | 0.000 | 140.00 | 1282407.36 |
| 5334 | 2007.11.28 18:53 | close | 2666 | 0.01 | 162.670 | 0.000 | 0.000 | 70.00 | 1282477.36 |
| 5335 | 2007.11.28 19:00 | buy | 2668 | 0.01 | 162.811 | 0.000 | 0.000 | ||
| 5336 | 2007.11.28 19:28 | close | 2668 | 0.01 | 162.915 | 0.000 | 0.000 | 104.00 | 1282581.36 |
| 5337 | 2007.11.28 20:55 | buy | 2669 | 0.01 | 163.210 | 0.000 | 0.000 | ||
| 5338 | 2007.11.28 20:56 | close | 2669 | 0.01 | 163.320 | 0.000 | 0.000 | 110.00 | 1282691.36 |
| 5339 | 2007.11.28 21:00 | buy | 2670 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 5340 | 2007.11.28 21:05 | buy | 2671 | 0.01 | 163.335 | 0.000 | 0.000 | ||
| 5341 | 2007.11.28 21:14 | close | 2671 | 0.01 | 163.460 | 0.000 | 0.000 | 125.00 | 1282816.36 |
| 5342 | 2007.11.28 21:14 | close | 2670 | 0.01 | 163.460 | 0.000 | 0.000 | 80.00 | 1282896.36 |
| 5343 | 2007.11.28 21:14 | buy | 2672 | 0.01 | 163.475 | 0.000 | 0.000 | ||
| 5344 | 2007.11.28 21:15 | buy | 2673 | 0.01 | 163.480 | 0.000 | 0.000 | ||
| 5345 | 2007.11.28 21:36 | close | 2673 | 0.01 | 163.580 | 0.000 | 0.000 | 100.00 | 1282996.36 |
| 5346 | 2007.11.28 21:36 | close | 2672 | 0.01 | 163.580 | 0.000 | 0.000 | 105.00 | 1283101.36 |
| 5347 | 2007.11.29 01:45 | buy | 2674 | 0.01 | 163.230 | 0.000 | 0.000 | ||
| 5348 | 2007.11.29 03:03 | close | 2674 | 0.01 | 163.335 | 0.000 | 0.000 | 105.00 | 1283206.36 |
| 5349 | 2007.11.29 03:05 | buy | 2675 | 0.01 | 163.360 | 0.000 | 0.000 | ||
| 5350 | 2007.11.29 03:58 | close | 2675 | 0.01 | 163.465 | 0.000 | 0.000 | 105.00 | 1283311.36 |
| 5351 | 2007.11.29 04:00 | buy | 2676 | 0.01 | 163.540 | 0.000 | 0.000 | ||
| 5352 | 2007.11.29 05:45 | buy | 2677 | 0.01 | 163.520 | 0.000 | 0.000 | ||
| 5353 | 2007.11.29 05:52 | buy | 2678 | 0.01 | 163.510 | 0.000 | 0.000 | ||
| 5354 | 2007.11.30 02:15 | buy | 2679 | 0.01 | 162.225 | 0.000 | 0.000 | ||
| 5355 | 2007.11.30 12:17 | close | 2679 | 0.01 | 163.295 | 0.000 | 0.000 | 1070.00 | 1284381.36 |
| 5356 | 2007.11.30 12:17 | close | 2678 | 0.01 | 163.295 | 0.000 | 0.000 | -207.46 | 1284173.90 |
| 5357 | 2007.11.30 12:17 | close | 2677 | 0.01 | 163.295 | 0.000 | 0.000 | -217.46 | 1283956.44 |
| 5358 | 2007.11.30 12:17 | close | 2676 | 0.01 | 163.295 | 0.000 | 0.000 | -237.46 | 1283718.98 |
| 5359 | 2007.11.30 12:17 | buy | 2680 | 0.01 | 163.305 | 0.000 | 0.000 | ||
| 5360 | 2007.11.30 12:18 | close | 2680 | 0.01 | 163.415 | 0.000 | 0.000 | 110.00 | 1283828.98 |
| 5361 | 2007.11.30 12:20 | buy | 2681 | 0.01 | 163.550 | 0.000 | 0.000 | ||
| 5362 | 2007.11.30 12:20 | close | 2681 | 0.01 | 163.655 | 0.000 | 0.000 | 105.00 | 1283933.98 |
| 5363 | 2007.11.30 12:25 | buy | 2682 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 5364 | 2007.11.30 14:40 | buy | 2683 | 0.01 | 163.625 | 0.000 | 0.000 | ||
| 5365 | 2007.11.30 16:37 | close | 2683 | 0.01 | 163.785 | 0.000 | 0.000 | 160.00 | 1284093.98 |
| 5366 | 2007.11.30 16:37 | close | 2682 | 0.01 | 163.785 | 0.000 | 0.000 | 55.00 | 1284148.98 |
| 5367 | 2007.12.03 09:40 | buy | 2684 | 0.01 | 162.610 | 0.000 | 0.000 | ||
| 5368 | 2007.12.03 21:55 | buy | 2685 | 0.01 | 162.070 | 0.000 | 0.000 | ||
| 5369 | 2007.12.04 05:45 | buy | 2686 | 0.01 | 161.970 | 0.000 | 0.000 | ||
| 5370 | 2007.12.04 09:45 | buy | 2687 | 0.01 | 161.870 | 0.000 | 0.000 | ||
| 5371 | 2007.12.04 19:51 | buy | 2688 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 5372 | 2007.12.04 19:55 | buy | 2689 | 0.01 | 162.145 | 0.000 | 0.000 | ||
| 5373 | 2007.12.04 20:02 | close | 2689 | 0.01 | 162.240 | 0.000 | 0.000 | 95.00 | 1284243.98 |
| 5374 | 2007.12.04 20:02 | close | 2688 | 0.01 | 162.240 | 0.000 | 0.000 | 95.00 | 1284338.98 |
| 5375 | 2007.12.04 20:02 | close | 2687 | 0.01 | 162.240 | 0.000 | 0.000 | 370.00 | 1284708.98 |
| 5376 | 2007.12.04 20:02 | close | 2686 | 0.01 | 162.240 | 0.000 | 0.000 | 270.00 | 1284978.98 |
| 5377 | 2007.12.04 20:02 | close | 2685 | 0.01 | 162.240 | 0.000 | 0.000 | 177.54 | 1285156.52 |
| 5378 | 2007.12.04 20:02 | close | 2684 | 0.01 | 162.240 | 0.000 | 0.000 | -362.46 | 1284794.06 |
| 5379 | 2007.12.04 20:05 | buy | 2690 | 0.01 | 162.245 | 0.000 | 0.000 | ||
| 5380 | 2007.12.05 04:25 | buy | 2691 | 0.01 | 162.270 | 0.000 | 0.000 | ||
| 5381 | 2007.12.05 04:30 | close | 2691 | 0.01 | 162.355 | 0.000 | 0.000 | 85.00 | 1284879.06 |
| 5382 | 2007.12.05 04:30 | close | 2690 | 0.01 | 162.355 | 0.000 | 0.000 | 117.54 | 1284996.60 |
| 5383 | 2007.12.05 04:30 | buy | 2692 | 0.01 | 162.370 | 0.000 | 0.000 | ||
| 5384 | 2007.12.05 04:31 | close | 2692 | 0.01 | 162.480 | 0.000 | 0.000 | 110.00 | 1285106.60 |
| 5385 | 2007.12.05 04:35 | buy | 2693 | 0.01 | 162.530 | 0.000 | 0.000 | ||
| 5386 | 2007.12.05 04:40 | buy | 2694 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 5387 | 2007.12.05 04:41 | close | 2694 | 0.01 | 162.615 | 0.000 | 0.000 | 120.00 | 1285226.60 |
| 5388 | 2007.12.05 04:41 | close | 2693 | 0.01 | 162.615 | 0.000 | 0.000 | 85.00 | 1285311.60 |
| 5389 | 2007.12.05 04:45 | buy | 2695 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 5390 | 2007.12.05 04:50 | buy | 2696 | 0.01 | 162.600 | 0.000 | 0.000 | ||
| 5391 | 2007.12.05 06:10 | close | 2696 | 0.01 | 162.700 | 0.000 | 0.000 | 100.00 | 1285411.60 |
| 5392 | 2007.12.05 06:10 | close | 2695 | 0.01 | 162.700 | 0.000 | 0.000 | 110.00 | 1285521.60 |
| 5393 | 2007.12.05 06:10 | buy | 2697 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 5394 | 2007.12.05 06:17 | buy | 2698 | 0.01 | 162.760 | 0.000 | 0.000 | ||
| 5395 | 2007.12.05 06:31 | buy | 2699 | 0.01 | 162.770 | 0.000 | 0.000 | ||
| 5396 | 2007.12.05 09:00 | close | 2699 | 0.01 | 162.855 | 0.000 | 0.000 | 85.00 | 1285606.60 |
| 5397 | 2007.12.05 09:00 | close | 2698 | 0.01 | 162.855 | 0.000 | 0.000 | 95.00 | 1285701.60 |
| 5398 | 2007.12.05 09:00 | close | 2697 | 0.01 | 162.855 | 0.000 | 0.000 | 130.00 | 1285831.60 |
| 5399 | 2007.12.05 09:05 | buy | 2700 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 5400 | 2007.12.05 09:12 | close | 2700 | 0.01 | 162.995 | 0.000 | 0.000 | 110.00 | 1285941.60 |
| 5401 | 2007.12.05 09:15 | buy | 2701 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 5402 | 2007.12.05 13:05 | buy | 2702 | 0.01 | 162.430 | 0.000 | 0.000 | ||
| 5403 | 2007.12.06 03:16 | buy | 2703 | 0.01 | 162.340 | 0.000 | 0.000 | ||
| 5404 | 2007.12.06 08:10 | buy | 2704 | 0.01 | 162.220 | 0.000 | 0.000 | ||
| 5405 | 2007.12.06 16:05 | buy | 2705 | 0.01 | 161.895 | 0.000 | 0.000 | ||
| 5406 | 2007.12.06 16:47 | close | 2705 | 0.01 | 162.485 | 0.000 | 0.000 | 590.00 | 1286531.60 |
| 5407 | 2007.12.06 16:47 | close | 2704 | 0.01 | 162.485 | 0.000 | 0.000 | 265.00 | 1286796.60 |
| 5408 | 2007.12.06 16:47 | close | 2703 | 0.01 | 162.485 | 0.000 | 0.000 | 145.00 | 1286941.60 |
| 5409 | 2007.12.06 16:47 | close | 2702 | 0.01 | 162.485 | 0.000 | 0.000 | 77.62 | 1287019.22 |
| 5410 | 2007.12.06 16:47 | close | 2701 | 0.01 | 162.485 | 0.000 | 0.000 | -532.38 | 1286486.84 |
| 5411 | 2007.12.06 16:50 | buy | 2706 | 0.01 | 162.480 | 0.000 | 0.000 | ||
| 5412 | 2007.12.06 16:58 | close | 2706 | 0.01 | 162.585 | 0.000 | 0.000 | 105.00 | 1286591.84 |
| 5413 | 2007.12.06 17:10 | buy | 2707 | 0.01 | 162.810 | 0.000 | 0.000 | ||
| 5414 | 2007.12.06 20:41 | close | 2707 | 0.01 | 162.915 | 0.000 | 0.000 | 105.00 | 1286696.84 |
| 5415 | 2007.12.06 20:45 | buy | 2708 | 0.01 | 162.920 | 0.000 | 0.000 | ||
| 5416 | 2007.12.06 21:18 | buy | 2709 | 0.01 | 162.940 | 0.000 | 0.000 | ||
| 5417 | 2007.12.06 21:45 | close | 2709 | 0.01 | 163.030 | 0.000 | 0.000 | 90.00 | 1286786.84 |
| 5418 | 2007.12.06 21:45 | close | 2708 | 0.01 | 163.030 | 0.000 | 0.000 | 110.00 | 1286896.84 |
| 5419 | 2007.12.07 01:25 | buy | 2710 | 0.01 | 163.040 | 0.000 | 0.000 | ||
| 5420 | 2007.12.07 01:51 | close | 2710 | 0.01 | 163.165 | 0.000 | 0.000 | 125.00 | 1287021.84 |
| 5421 | 2007.12.07 01:55 | buy | 2711 | 0.01 | 163.120 | 0.000 | 0.000 | ||
| 5422 | 2007.12.07 01:56 | close | 2711 | 0.01 | 163.225 | 0.000 | 0.000 | 105.00 | 1287126.84 |
| 5423 | 2007.12.07 02:00 | buy | 2712 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 5424 | 2007.12.07 02:05 | buy | 2713 | 0.01 | 163.225 | 0.000 | 0.000 | ||
| 5425 | 2007.12.07 11:35 | buy | 2714 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 5426 | 2007.12.07 12:59 | close | 2714 | 0.01 | 163.230 | 0.000 | 0.000 | 350.00 | 1287476.84 |
| 5427 | 2007.12.07 12:59 | close | 2713 | 0.01 | 163.230 | 0.000 | 0.000 | 5.00 | 1287481.84 |
| 5428 | 2007.12.07 12:59 | close | 2712 | 0.01 | 163.230 | 0.000 | 0.000 | -45.00 | 1287436.84 |
| 5429 | 2007.12.07 13:20 | buy | 2715 | 0.01 | 163.395 | 0.000 | 0.000 | ||
| 5430 | 2007.12.07 15:40 | close | 2715 | 0.01 | 163.500 | 0.000 | 0.000 | 105.00 | 1287541.84 |
| 5431 | 2007.12.07 15:45 | buy | 2716 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 5432 | 2007.12.07 15:50 | buy | 2717 | 0.01 | 163.585 | 0.000 | 0.000 | ||
| 5433 | 2007.12.07 18:12 | close | 2717 | 0.01 | 163.740 | 0.000 | 0.000 | 155.00 | 1287696.84 |
| 5434 | 2007.12.07 18:12 | close | 2716 | 0.01 | 163.740 | 0.000 | 0.000 | 50.00 | 1287746.84 |
| 5435 | 2007.12.07 18:12 | buy | 2718 | 0.01 | 163.765 | 0.000 | 0.000 | ||
| 5436 | 2007.12.07 18:15 | buy | 2719 | 0.01 | 163.755 | 0.000 | 0.000 | ||
| 5437 | 2007.12.07 18:35 | close | 2719 | 0.01 | 163.865 | 0.000 | 0.000 | 110.00 | 1287856.84 |
| 5438 | 2007.12.07 18:35 | close | 2718 | 0.01 | 163.865 | 0.000 | 0.000 | 100.00 | 1287956.84 |
| 5439 | 2007.12.07 18:35 | buy | 2720 | 0.01 | 163.875 | 0.000 | 0.000 | ||
| 5440 | 2007.12.10 07:25 | buy | 2721 | 0.01 | 163.540 | 0.000 | 0.000 | ||
| 5441 | 2007.12.10 12:21 | close | 2721 | 0.01 | 163.810 | 0.000 | 0.000 | 270.00 | 1288226.84 |
| 5442 | 2007.12.10 12:21 | close | 2720 | 0.01 | 163.810 | 0.000 | 0.000 | -57.46 | 1288169.38 |
| 5443 | 2007.12.10 12:50 | buy | 2722 | 0.01 | 163.900 | 0.000 | 0.000 | ||
| 5444 | 2007.12.10 13:26 | close | 2722 | 0.01 | 164.005 | 0.000 | 0.000 | 105.00 | 1288274.38 |
| 5445 | 2007.12.10 13:30 | buy | 2723 | 0.01 | 164.070 | 0.000 | 0.000 | ||
| 5446 | 2007.12.10 13:53 | close | 2723 | 0.01 | 164.175 | 0.000 | 0.000 | 105.00 | 1288379.38 |
| 5447 | 2007.12.10 13:55 | buy | 2724 | 0.01 | 164.200 | 0.000 | 0.000 | ||
| 5448 | 2007.12.10 14:19 | close | 2724 | 0.01 | 164.305 | 0.000 | 0.000 | 105.00 | 1288484.38 |
| 5449 | 2007.12.10 14:25 | buy | 2725 | 0.01 | 164.440 | 0.000 | 0.000 | ||
| 5450 | 2007.12.10 15:06 | close | 2725 | 0.01 | 164.545 | 0.000 | 0.000 | 105.00 | 1288589.38 |
| 5451 | 2007.12.10 23:40 | buy | 2726 | 0.01 | 164.400 | 0.000 | 0.000 | ||
| 5452 | 2007.12.11 01:22 | close | 2726 | 0.01 | 164.495 | 0.000 | 0.000 | 102.54 | 1288691.92 |
| 5453 | 2007.12.11 01:25 | buy | 2727 | 0.01 | 164.500 | 0.000 | 0.000 | ||
| 5454 | 2007.12.11 01:29 | close | 2727 | 0.01 | 164.615 | 0.000 | 0.000 | 115.00 | 1288806.92 |
| 5455 | 2007.12.11 01:30 | buy | 2728 | 0.01 | 164.590 | 0.000 | 0.000 | ||
| 5456 | 2007.12.11 01:36 | buy | 2729 | 0.01 | 164.620 | 0.000 | 0.000 | ||
| 5457 | 2007.12.11 01:41 | buy | 2730 | 0.01 | 164.620 | 0.000 | 0.000 | ||
| 5458 | 2007.12.11 04:50 | buy | 2731 | 0.01 | 164.595 | 0.000 | 0.000 | ||
| 5459 | 2007.12.11 08:44 | close | 2731 | 0.01 | 164.710 | 0.000 | 0.000 | 115.00 | 1288921.92 |
| 5460 | 2007.12.11 08:44 | close | 2730 | 0.01 | 164.710 | 0.000 | 0.000 | 90.00 | 1289011.92 |
| 5461 | 2007.12.11 08:44 | close | 2729 | 0.01 | 164.710 | 0.000 | 0.000 | 90.00 | 1289101.92 |
| 5462 | 2007.12.11 08:44 | close | 2728 | 0.01 | 164.710 | 0.000 | 0.000 | 120.00 | 1289221.92 |
| 5463 | 2007.12.11 08:45 | buy | 2732 | 0.01 | 164.715 | 0.000 | 0.000 | ||
| 5464 | 2007.12.11 09:03 | buy | 2733 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 5465 | 2007.12.11 09:18 | close | 2733 | 0.01 | 164.825 | 0.000 | 0.000 | 95.00 | 1289316.92 |
| 5466 | 2007.12.11 09:18 | close | 2732 | 0.01 | 164.825 | 0.000 | 0.000 | 110.00 | 1289426.92 |
| 5467 | 2007.12.11 09:18 | buy | 2734 | 0.01 | 164.835 | 0.000 | 0.000 | ||
| 5468 | 2007.12.11 10:48 | close | 2734 | 0.01 | 164.940 | 0.000 | 0.000 | 105.00 | 1289531.92 |
| 5469 | 2007.12.12 07:55 | buy | 2735 | 0.01 | 163.135 | 0.000 | 0.000 | ||
| 5470 | 2007.12.12 09:08 | close | 2735 | 0.01 | 163.240 | 0.000 | 0.000 | 105.00 | 1289636.92 |
| 5471 | 2007.12.12 09:15 | buy | 2736 | 0.01 | 163.365 | 0.000 | 0.000 | ||
| 5472 | 2007.12.12 09:16 | close | 2736 | 0.01 | 163.470 | 0.000 | 0.000 | 105.00 | 1289741.92 |
| 5473 | 2007.12.12 09:20 | buy | 2737 | 0.01 | 163.375 | 0.000 | 0.000 | ||
| 5474 | 2007.12.12 09:36 | close | 2737 | 0.01 | 163.480 | 0.000 | 0.000 | 105.00 | 1289846.92 |
| 5475 | 2007.12.12 09:40 | buy | 2738 | 0.01 | 163.540 | 0.000 | 0.000 | ||
| 5476 | 2007.12.12 09:52 | close | 2738 | 0.01 | 163.645 | 0.000 | 0.000 | 105.00 | 1289951.92 |
| 5477 | 2007.12.12 13:35 | buy | 2739 | 0.01 | 163.410 | 0.000 | 0.000 | ||
| 5478 | 2007.12.12 14:40 | buy | 2740 | 0.01 | 163.420 | 0.000 | 0.000 | ||
| 5479 | 2007.12.12 14:45 | buy | 2741 | 0.01 | 163.430 | 0.000 | 0.000 | ||
| 5480 | 2007.12.12 15:02 | close | 2741 | 0.01 | 163.520 | 0.000 | 0.000 | 90.00 | 1290041.92 |
| 5481 | 2007.12.12 15:02 | close | 2740 | 0.01 | 163.520 | 0.000 | 0.000 | 100.00 | 1290141.92 |
| 5482 | 2007.12.12 15:02 | close | 2739 | 0.01 | 163.520 | 0.000 | 0.000 | 110.00 | 1290251.92 |
| 5483 | 2007.12.12 15:05 | buy | 2742 | 0.01 | 163.530 | 0.000 | 0.000 | ||
| 5484 | 2007.12.12 15:12 | buy | 2743 | 0.01 | 163.535 | 0.000 | 0.000 | ||
| 5485 | 2007.12.12 15:27 | close | 2743 | 0.01 | 163.640 | 0.000 | 0.000 | 105.00 | 1290356.92 |
| 5486 | 2007.12.12 15:27 | close | 2742 | 0.01 | 163.640 | 0.000 | 0.000 | 110.00 | 1290466.92 |
| 5487 | 2007.12.12 15:30 | buy | 2744 | 0.01 | 163.640 | 0.000 | 0.000 | ||
| 5488 | 2007.12.12 15:31 | close | 2744 | 0.01 | 163.745 | 0.000 | 0.000 | 105.00 | 1290571.92 |
| 5489 | 2007.12.12 15:35 | buy | 2745 | 0.01 | 163.740 | 0.000 | 0.000 | ||
| 5490 | 2007.12.12 15:41 | close | 2745 | 0.01 | 163.850 | 0.000 | 0.000 | 110.00 | 1290681.92 |
| 5491 | 2007.12.12 15:50 | buy | 2746 | 0.01 | 163.960 | 0.000 | 0.000 | ||
| 5492 | 2007.12.12 15:56 | buy | 2747 | 0.01 | 163.970 | 0.000 | 0.000 | ||
| 5493 | 2007.12.12 16:00 | close | 2747 | 0.01 | 164.070 | 0.000 | 0.000 | 100.00 | 1290781.92 |
| 5494 | 2007.12.12 16:00 | close | 2746 | 0.01 | 164.070 | 0.000 | 0.000 | 110.00 | 1290891.92 |
| 5495 | 2007.12.12 16:05 | buy | 2748 | 0.01 | 164.985 | 0.000 | 0.000 | ||
| 5496 | 2007.12.12 16:10 | buy | 2749 | 0.01 | 164.680 | 0.000 | 0.000 | ||
| 5497 | 2007.12.12 16:12 | close | 2749 | 0.01 | 164.940 | 0.000 | 0.000 | 260.00 | 1291151.92 |
| 5498 | 2007.12.12 16:12 | close | 2748 | 0.01 | 164.940 | 0.000 | 0.000 | -45.00 | 1291106.92 |
| 5499 | 2007.12.12 16:15 | buy | 2750 | 0.01 | 164.905 | 0.000 | 0.000 | ||
| 5500 | 2007.12.12 16:22 | close | 2750 | 0.01 | 165.010 | 0.000 | 0.000 | 105.00 | 1291211.92 |
| 5501 | 2007.12.12 19:00 | buy | 2751 | 0.01 | 165.200 | 0.000 | 0.000 | ||
| 5502 | 2007.12.13 05:10 | buy | 2752 | 0.01 | 164.895 | 0.000 | 0.000 | ||
| 5503 | 2007.12.13 15:45 | buy | 2753 | 0.01 | 164.750 | 0.000 | 0.000 | ||
| 5504 | 2007.12.13 15:50 | buy | 2754 | 0.01 | 164.690 | 0.000 | 0.000 | ||
| 5505 | 2007.12.14 01:55 | buy | 2755 | 0.01 | 164.520 | 0.000 | 0.000 | ||
| 5506 | 2007.12.14 02:59 | buy | 2756 | 0.01 | 164.425 | 0.000 | 0.000 | ||
| 5507 | 2007.12.17 14:05 | buy | 2757 | 0.01 | 163.350 | 0.000 | 0.000 | ||
| 5508 | 2007.12.18 05:05 | buy | 2758 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 5509 | 2007.12.21 01:25 | buy | 2759 | 0.01 | 162.180 | 0.000 | 0.000 | ||
| 5510 | 2007.12.24 02:04 | close | 2759 | 0.01 | 164.155 | 0.000 | 0.000 | 1982.54 | 1293194.46 |
| 5511 | 2007.12.24 02:04 | close | 2758 | 0.01 | 164.155 | 0.000 | 0.000 | 1330.24 | 1294524.70 |
| 5512 | 2007.12.24 02:04 | close | 2757 | 0.01 | 164.155 | 0.000 | 0.000 | 857.78 | 1295382.48 |
| 5513 | 2007.12.24 02:04 | close | 2756 | 0.01 | 164.155 | 0.000 | 0.000 | -209.68 | 1295172.80 |
| 5514 | 2007.12.24 02:04 | close | 2755 | 0.01 | 164.155 | 0.000 | 0.000 | -304.68 | 1294868.12 |
| 5515 | 2007.12.24 02:04 | close | 2754 | 0.01 | 164.155 | 0.000 | 0.000 | -467.14 | 1294400.98 |
| 5516 | 2007.12.24 02:04 | close | 2753 | 0.01 | 164.155 | 0.000 | 0.000 | -527.14 | 1293873.84 |
| 5517 | 2007.12.24 02:04 | close | 2752 | 0.01 | 164.155 | 0.000 | 0.000 | -672.14 | 1293201.70 |
| 5518 | 2007.12.24 02:04 | close | 2751 | 0.01 | 164.155 | 0.000 | 0.000 | -954.52 | 1292247.18 |
| 5519 | 2007.12.24 02:05 | buy | 2760 | 0.01 | 164.155 | 0.000 | 0.000 | ||
| 5520 | 2007.12.24 02:10 | buy | 2761 | 0.01 | 164.156 | 0.000 | 0.000 | ||
| 5521 | 2007.12.24 05:01 | buy | 2762 | 0.01 | 164.155 | 0.000 | 0.000 | ||
| 5522 | 2007.12.24 09:10 | buy | 2763 | 0.01 | 164.145 | 0.000 | 0.000 | ||
| 5523 | 2007.12.24 09:17 | buy | 2764 | 0.01 | 164.135 | 0.000 | 0.000 | ||
| 5524 | 2007.12.24 09:29 | buy | 2765 | 0.01 | 164.140 | 0.000 | 0.000 | ||
| 5525 | 2007.12.24 12:18 | close | 2765 | 0.01 | 164.255 | 0.000 | 0.000 | 115.00 | 1292362.18 |
| 5526 | 2007.12.24 12:18 | close | 2764 | 0.01 | 164.255 | 0.000 | 0.000 | 120.00 | 1292482.18 |
| 5527 | 2007.12.24 12:18 | close | 2763 | 0.01 | 164.255 | 0.000 | 0.000 | 110.00 | 1292592.18 |
| 5528 | 2007.12.24 12:18 | close | 2762 | 0.01 | 164.255 | 0.000 | 0.000 | 100.00 | 1292692.18 |
| 5529 | 2007.12.24 12:18 | close | 2761 | 0.01 | 164.255 | 0.000 | 0.000 | 99.00 | 1292791.18 |
| 5530 | 2007.12.24 12:18 | close | 2760 | 0.01 | 164.255 | 0.000 | 0.000 | 100.00 | 1292891.18 |
| 5531 | 2007.12.24 13:35 | buy | 2766 | 0.01 | 164.410 | 0.000 | 0.000 | ||
| 5532 | 2007.12.24 13:40 | buy | 2767 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 5533 | 2007.12.24 13:48 | buy | 2768 | 0.01 | 164.400 | 0.000 | 0.000 | ||
| 5534 | 2007.12.24 14:12 | close | 2768 | 0.01 | 164.515 | 0.000 | 0.000 | 115.00 | 1293006.18 |
| 5535 | 2007.12.24 14:12 | close | 2767 | 0.01 | 164.515 | 0.000 | 0.000 | 85.00 | 1293091.18 |
| 5536 | 2007.12.24 14:12 | close | 2766 | 0.01 | 164.515 | 0.000 | 0.000 | 105.00 | 1293196.18 |
| 5537 | 2007.12.24 17:05 | buy | 2769 | 0.01 | 164.785 | 0.000 | 0.000 | ||
| 5538 | 2007.12.26 10:45 | buy | 2770 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 5539 | 2007.12.26 12:14 | close | 2770 | 0.01 | 164.850 | 0.000 | 0.000 | 120.00 | 1293316.18 |
| 5540 | 2007.12.26 12:14 | close | 2769 | 0.01 | 164.850 | 0.000 | 0.000 | 80.08 | 1293396.26 |
| 5541 | 2007.12.26 15:05 | buy | 2771 | 0.01 | 164.995 | 0.000 | 0.000 | ||
| 5542 | 2007.12.26 15:24 | close | 2771 | 0.01 | 165.100 | 0.000 | 0.000 | 105.00 | 1293501.26 |
| 5543 | 2007.12.26 15:24 | buy | 2772 | 0.01 | 165.105 | 0.000 | 0.000 | ||
| 5544 | 2007.12.26 15:26 | buy | 2773 | 0.01 | 165.115 | 0.000 | 0.000 | ||
| 5545 | 2007.12.26 16:57 | close | 2773 | 0.01 | 165.210 | 0.000 | 0.000 | 95.00 | 1293596.26 |
| 5546 | 2007.12.26 16:57 | close | 2772 | 0.01 | 165.210 | 0.000 | 0.000 | 105.00 | 1293701.26 |
| 5547 | 2007.12.26 17:00 | buy | 2774 | 0.01 | 165.370 | 0.000 | 0.000 | ||
| 5548 | 2007.12.26 17:10 | buy | 2775 | 0.01 | 165.325 | 0.000 | 0.000 | ||
| 5549 | 2007.12.26 17:59 | close | 2775 | 0.01 | 165.450 | 0.000 | 0.000 | 125.00 | 1293826.26 |
| 5550 | 2007.12.26 17:59 | close | 2774 | 0.01 | 165.450 | 0.000 | 0.000 | 80.00 | 1293906.26 |
| 5551 | 2007.12.26 18:50 | buy | 2776 | 0.01 | 165.475 | 0.000 | 0.000 | ||
| 5552 | 2007.12.26 19:52 | close | 2776 | 0.01 | 165.580 | 0.000 | 0.000 | 105.00 | 1294011.26 |
| 5553 | 2007.12.26 21:55 | buy | 2777 | 0.01 | 165.665 | 0.000 | 0.000 | ||
| 5554 | 2007.12.26 22:00 | buy | 2778 | 0.01 | 165.655 | 0.000 | 0.000 | ||
| 5555 | 2007.12.26 22:52 | buy | 2779 | 0.01 | 165.695 | 0.000 | 0.000 | ||
| 5556 | 2007.12.27 02:55 | buy | 2780 | 0.01 | 165.580 | 0.000 | 0.000 | ||
| 5557 | 2007.12.27 07:54 | close | 2780 | 0.01 | 165.735 | 0.000 | 0.000 | 155.00 | 1294166.26 |
| 5558 | 2007.12.27 07:54 | close | 2779 | 0.01 | 165.735 | 0.000 | 0.000 | 62.62 | 1294228.88 |
| 5559 | 2007.12.27 07:54 | close | 2778 | 0.01 | 165.735 | 0.000 | 0.000 | 102.62 | 1294331.50 |
| 5560 | 2007.12.27 07:54 | close | 2777 | 0.01 | 165.735 | 0.000 | 0.000 | 92.62 | 1294424.12 |
| 5561 | 2007.12.27 07:54 | buy | 2781 | 0.01 | 165.741 | 0.000 | 0.000 | ||
| 5562 | 2007.12.27 07:55 | buy | 2782 | 0.01 | 165.770 | 0.000 | 0.000 | ||
| 5563 | 2007.12.27 07:59 | close | 2782 | 0.01 | 165.860 | 0.000 | 0.000 | 90.00 | 1294514.12 |
| 5564 | 2007.12.27 07:59 | close | 2781 | 0.01 | 165.860 | 0.000 | 0.000 | 119.00 | 1294633.12 |
| 5565 | 2007.12.27 08:00 | buy | 2783 | 0.01 | 165.870 | 0.000 | 0.000 | ||
| 5566 | 2007.12.27 08:05 | buy | 2784 | 0.01 | 165.805 | 0.000 | 0.000 | ||
| 5567 | 2007.12.27 12:40 | buy | 2785 | 0.01 | 165.790 | 0.000 | 0.000 | ||
| 5568 | 2007.12.27 13:31 | close | 2785 | 0.01 | 165.925 | 0.000 | 0.000 | 135.00 | 1294768.12 |
| 5569 | 2007.12.27 13:31 | close | 2784 | 0.01 | 165.925 | 0.000 | 0.000 | 120.00 | 1294888.12 |
| 5570 | 2007.12.27 13:31 | close | 2783 | 0.01 | 165.925 | 0.000 | 0.000 | 55.00 | 1294943.12 |
| 5571 | 2007.12.27 14:00 | buy | 2786 | 0.01 | 166.130 | 0.000 | 0.000 | ||
| 5572 | 2007.12.27 14:05 | buy | 2787 | 0.01 | 166.140 | 0.000 | 0.000 | ||
| 5573 | 2007.12.27 14:22 | close | 2787 | 0.01 | 166.240 | 0.000 | 0.000 | 100.00 | 1295043.12 |
| 5574 | 2007.12.27 14:22 | close | 2786 | 0.01 | 166.240 | 0.000 | 0.000 | 110.00 | 1295153.12 |
| 5575 | 2007.12.27 14:25 | buy | 2788 | 0.01 | 166.290 | 0.000 | 0.000 | ||
| 5576 | 2007.12.27 14:25 | close | 2788 | 0.01 | 166.400 | 0.000 | 0.000 | 110.00 | 1295263.12 |
| 5577 | 2007.12.27 14:30 | buy | 2789 | 0.01 | 166.320 | 0.000 | 0.000 | ||
| 5578 | 2007.12.27 14:39 | buy | 2790 | 0.01 | 166.300 | 0.000 | 0.000 | ||
| 5579 | 2007.12.27 16:16 | close | 2790 | 0.01 | 166.415 | 0.000 | 0.000 | 115.00 | 1295378.12 |
| 5580 | 2007.12.27 16:16 | close | 2789 | 0.01 | 166.415 | 0.000 | 0.000 | 95.00 | 1295473.12 |
| 5581 | 2007.12.27 16:20 | buy | 2791 | 0.01 | 166.445 | 0.000 | 0.000 | ||
| 5582 | 2007.12.27 19:01 | close | 2791 | 0.01 | 166.550 | 0.000 | 0.000 | 105.00 | 1295578.12 |
| 5583 | 2007.12.27 19:05 | buy | 2792 | 0.01 | 166.620 | 0.000 | 0.000 | ||
| 5584 | 2007.12.27 19:10 | buy | 2793 | 0.01 | 166.635 | 0.000 | 0.000 | ||
| 5585 | 2007.12.28 02:55 | buy | 2794 | 0.01 | 166.485 | 0.000 | 0.000 | ||
| 5586 | 2007.12.28 11:15 | buy | 2795 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 5587 | 2008.01.02 10:10 | buy | 2796 | 0.01 | 163.895 | 0.000 | 0.000 | ||
| 5588 | 2008.01.03 15:20 | buy | 2797 | 0.02 | 161.080 | 0.000 | 0.000 | ||
| 5589 | 2008.01.16 16:05 | buy | 2798 | 0.04 | 157.695 | 0.000 | 0.000 | ||
| 5590 | 2008.01.22 03:45 | buy | 2799 | 0.07 | 153.475 | 0.000 | 0.000 | ||
| 5591 | 2008.01.25 08:04 | close | 2799 | 0.07 | 158.620 | 0.000 | 0.000 | 36278.90 | 1331857.02 |
| 5592 | 2008.01.25 08:04 | close | 2798 | 0.04 | 158.620 | 0.000 | 0.000 | 4031.76 | 1335888.78 |
| 5593 | 2008.01.25 08:04 | close | 2797 | 0.02 | 158.620 | 0.000 | 0.000 | -4588.24 | 1331300.54 |
| 5594 | 2008.01.25 08:04 | close | 2796 | 0.01 | 158.620 | 0.000 | 0.000 | -5086.50 | 1326214.04 |
| 5595 | 2008.01.25 08:04 | close | 2795 | 0.01 | 158.620 | 0.000 | 0.000 | -7233.88 | 1318980.16 |
| 5596 | 2008.01.25 08:04 | close | 2794 | 0.01 | 158.620 | 0.000 | 0.000 | -7653.88 | 1311326.28 |
| 5597 | 2008.01.25 08:04 | close | 2793 | 0.01 | 158.620 | 0.000 | 0.000 | -7796.34 | 1303529.94 |
| 5598 | 2008.01.25 08:04 | close | 2792 | 0.01 | 158.620 | 0.000 | 0.000 | -7781.34 | 1295748.60 |
| 5599 | 2008.01.25 08:05 | buy | 2800 | 0.01 | 158.680 | 0.000 | 0.000 | ||
| 5600 | 2008.01.25 09:15 | close | 2800 | 0.01 | 158.785 | 0.000 | 0.000 | 105.00 | 1295853.60 |
| 5601 | 2008.01.25 09:30 | buy | 2801 | 0.01 | 158.885 | 0.000 | 0.000 | ||
| 5602 | 2008.01.25 10:02 | close | 2801 | 0.01 | 159.000 | 0.000 | 0.000 | 115.00 | 1295968.60 |
| 5603 | 2008.01.25 10:05 | buy | 2802 | 0.01 | 159.005 | 0.000 | 0.000 | ||
| 5604 | 2008.01.25 10:25 | close | 2802 | 0.01 | 159.110 | 0.000 | 0.000 | 105.00 | 1296073.60 |
| 5605 | 2008.01.25 10:30 | buy | 2803 | 0.01 | 159.085 | 0.000 | 0.000 | ||
| 5606 | 2008.01.25 16:15 | buy | 2804 | 0.01 | 158.640 | 0.000 | 0.000 | ||
| 5607 | 2008.01.28 10:50 | buy | 2805 | 0.01 | 156.750 | 0.000 | 0.000 | ||
| 5608 | 2008.01.29 00:09 | close | 2805 | 0.01 | 158.260 | 0.000 | 0.000 | 1517.54 | 1297591.14 |
| 5609 | 2008.01.29 00:09 | close | 2804 | 0.01 | 158.260 | 0.000 | 0.000 | -364.92 | 1297226.22 |
| 5610 | 2008.01.29 00:09 | close | 2803 | 0.01 | 158.260 | 0.000 | 0.000 | -809.92 | 1296416.30 |
| 5611 | 2008.01.29 08:35 | buy | 2806 | 0.01 | 157.885 | 0.000 | 0.000 | ||
| 5612 | 2008.01.29 12:55 | buy | 2807 | 0.01 | 157.840 | 0.000 | 0.000 | ||
| 5613 | 2008.01.29 13:09 | close | 2807 | 0.01 | 157.970 | 0.000 | 0.000 | 130.00 | 1296546.30 |
| 5614 | 2008.01.29 13:09 | close | 2806 | 0.01 | 157.970 | 0.000 | 0.000 | 85.00 | 1296631.30 |
| 5615 | 2008.01.29 14:35 | buy | 2808 | 0.01 | 158.060 | 0.000 | 0.000 | ||
| 5616 | 2008.01.29 14:35 | close | 2808 | 0.01 | 158.175 | 0.000 | 0.000 | 115.00 | 1296746.30 |
| 5617 | 2008.01.29 14:40 | buy | 2809 | 0.01 | 158.105 | 0.000 | 0.000 | ||
| 5618 | 2008.01.29 14:48 | close | 2809 | 0.01 | 158.210 | 0.000 | 0.000 | 105.00 | 1296851.30 |
| 5619 | 2008.01.29 22:20 | buy | 2810 | 0.01 | 158.175 | 0.000 | 0.000 | ||
| 5620 | 2008.01.29 22:28 | buy | 2811 | 0.01 | 158.185 | 0.000 | 0.000 | ||
| 5621 | 2008.01.29 23:32 | close | 2811 | 0.01 | 158.290 | 0.000 | 0.000 | 105.00 | 1296956.30 |
| 5622 | 2008.01.29 23:32 | close | 2810 | 0.01 | 158.290 | 0.000 | 0.000 | 115.00 | 1297071.30 |
| 5623 | 2008.01.29 23:35 | buy | 2812 | 0.01 | 158.305 | 0.000 | 0.000 | ||
| 5624 | 2008.01.30 04:55 | buy | 2813 | 0.01 | 158.030 | 0.000 | 0.000 | ||
| 5625 | 2008.01.30 11:50 | buy | 2814 | 0.01 | 157.910 | 0.000 | 0.000 | ||
| 5626 | 2008.01.30 11:59 | close | 2814 | 0.01 | 158.185 | 0.000 | 0.000 | 275.00 | 1297346.30 |
| 5627 | 2008.01.30 11:59 | close | 2813 | 0.01 | 158.185 | 0.000 | 0.000 | 155.00 | 1297501.30 |
| 5628 | 2008.01.30 11:59 | close | 2812 | 0.01 | 158.185 | 0.000 | 0.000 | -112.46 | 1297388.84 |
| 5629 | 2008.01.30 12:00 | buy | 2815 | 0.01 | 158.195 | 0.000 | 0.000 | ||
| 5630 | 2008.01.30 12:05 | buy | 2816 | 0.01 | 158.165 | 0.000 | 0.000 | ||
| 5631 | 2008.01.30 12:10 | buy | 2817 | 0.01 | 158.170 | 0.000 | 0.000 | ||
| 5632 | 2008.01.30 12:11 | close | 2817 | 0.01 | 158.280 | 0.000 | 0.000 | 110.00 | 1297498.84 |
| 5633 | 2008.01.30 12:11 | close | 2816 | 0.01 | 158.280 | 0.000 | 0.000 | 115.00 | 1297613.84 |
| 5634 | 2008.01.30 12:11 | close | 2815 | 0.01 | 158.280 | 0.000 | 0.000 | 85.00 | 1297698.84 |
| 5635 | 2008.01.30 12:15 | buy | 2818 | 0.01 | 158.380 | 0.000 | 0.000 | ||
| 5636 | 2008.01.30 15:15 | close | 2818 | 0.01 | 158.495 | 0.000 | 0.000 | 115.00 | 1297813.84 |
| 5637 | 2008.01.30 15:25 | buy | 2819 | 0.01 | 158.580 | 0.000 | 0.000 | ||
| 5638 | 2008.01.30 15:30 | buy | 2820 | 0.01 | 158.580 | 0.000 | 0.000 | ||
| 5639 | 2008.01.30 16:24 | close | 2820 | 0.01 | 158.680 | 0.000 | 0.000 | 100.00 | 1297913.84 |
| 5640 | 2008.01.30 16:24 | close | 2819 | 0.01 | 158.680 | 0.000 | 0.000 | 100.00 | 1298013.84 |
| 5641 | 2008.01.30 16:30 | buy | 2821 | 0.01 | 158.760 | 0.000 | 0.000 | ||
| 5642 | 2008.01.30 16:58 | buy | 2822 | 0.01 | 158.755 | 0.000 | 0.000 | ||
| 5643 | 2008.01.30 20:05 | buy | 2823 | 0.01 | 158.690 | 0.000 | 0.000 | ||
| 5644 | 2008.01.30 21:14 | close | 2823 | 0.01 | 158.860 | 0.000 | 0.000 | 170.00 | 1298183.84 |
| 5645 | 2008.01.30 21:14 | close | 2822 | 0.01 | 158.860 | 0.000 | 0.000 | 105.00 | 1298288.84 |
| 5646 | 2008.01.30 21:14 | close | 2821 | 0.01 | 158.860 | 0.000 | 0.000 | 100.00 | 1298388.84 |
| 5647 | 2008.01.30 21:20 | buy | 2824 | 0.01 | 159.435 | 0.000 | 0.000 | ||
| 5648 | 2008.01.30 21:25 | buy | 2825 | 0.01 | 159.375 | 0.000 | 0.000 | ||
| 5649 | 2008.01.30 21:30 | buy | 2826 | 0.01 | 159.355 | 0.000 | 0.000 | ||
| 5650 | 2008.01.31 07:20 | buy | 2827 | 0.01 | 158.325 | 0.000 | 0.000 | ||
| 5651 | 2008.01.31 18:30 | buy | 2828 | 0.01 | 158.040 | 0.000 | 0.000 | ||
| 5652 | 2008.02.06 15:40 | buy | 2829 | 0.01 | 155.965 | 0.000 | 0.000 | ||
| 5653 | 2008.02.12 03:30 | buy | 2830 | 0.01 | 155.145 | 0.000 | 0.000 | ||
| 5654 | 2008.02.14 09:18 | close | 2830 | 0.01 | 157.955 | 0.000 | 0.000 | 2840.16 | 1301229.00 |
| 5655 | 2008.02.14 09:18 | close | 2829 | 0.01 | 157.955 | 0.000 | 0.000 | 2065.40 | 1303294.40 |
| 5656 | 2008.02.14 09:18 | close | 2828 | 0.01 | 157.955 | 0.000 | 0.000 | 20.56 | 1303314.96 |
| 5657 | 2008.02.14 09:18 | close | 2827 | 0.01 | 157.955 | 0.000 | 0.000 | -264.44 | 1303050.52 |
| 5658 | 2008.02.14 09:18 | close | 2826 | 0.01 | 157.955 | 0.000 | 0.000 | -1271.82 | 1301778.70 |
| 5659 | 2008.02.14 09:18 | close | 2825 | 0.01 | 157.955 | 0.000 | 0.000 | -1291.82 | 1300486.88 |
| 5660 | 2008.02.14 09:18 | close | 2824 | 0.01 | 157.955 | 0.000 | 0.000 | -1351.82 | 1299135.06 |
| 5661 | 2008.02.14 10:00 | buy | 2831 | 0.01 | 158.160 | 0.000 | 0.000 | ||
| 5662 | 2008.02.14 10:06 | close | 2831 | 0.01 | 158.265 | 0.000 | 0.000 | 105.00 | 1299240.06 |
| 5663 | 2008.02.14 10:06 | buy | 2832 | 0.01 | 158.285 | 0.000 | 0.000 | ||
| 5664 | 2008.02.14 10:10 | buy | 2833 | 0.01 | 158.305 | 0.000 | 0.000 | ||
| 5665 | 2008.02.14 10:12 | close | 2833 | 0.01 | 158.395 | 0.000 | 0.000 | 90.00 | 1299330.06 |
| 5666 | 2008.02.14 10:12 | close | 2832 | 0.01 | 158.395 | 0.000 | 0.000 | 110.00 | 1299440.06 |
| 5667 | 2008.02.14 10:15 | buy | 2834 | 0.01 | 158.370 | 0.000 | 0.000 | ||
| 5668 | 2008.02.14 11:05 | close | 2834 | 0.01 | 158.475 | 0.000 | 0.000 | 105.00 | 1299545.06 |
| 5669 | 2008.02.14 16:10 | buy | 2835 | 0.01 | 158.345 | 0.000 | 0.000 | ||
| 5670 | 2008.02.14 16:25 | buy | 2836 | 0.01 | 158.335 | 0.000 | 0.000 | ||
| 5671 | 2008.02.14 21:25 | buy | 2837 | 0.01 | 158.150 | 0.000 | 0.000 | ||
| 5672 | 2008.02.15 07:15 | buy | 2838 | 0.01 | 158.005 | 0.000 | 0.000 | ||
| 5673 | 2008.02.15 08:25 | close | 2838 | 0.01 | 158.305 | 0.000 | 0.000 | 300.00 | 1299845.06 |
| 5674 | 2008.02.15 08:25 | close | 2837 | 0.01 | 158.305 | 0.000 | 0.000 | 162.54 | 1300007.60 |
| 5675 | 2008.02.15 08:25 | close | 2836 | 0.01 | 158.305 | 0.000 | 0.000 | -22.46 | 1299985.14 |
| 5676 | 2008.02.15 08:25 | close | 2835 | 0.01 | 158.305 | 0.000 | 0.000 | -32.46 | 1299952.68 |
| 5677 | 2008.02.15 09:30 | buy | 2839 | 0.01 | 158.415 | 0.000 | 0.000 | ||
| 5678 | 2008.02.15 09:33 | close | 2839 | 0.01 | 158.530 | 0.000 | 0.000 | 115.00 | 1300067.68 |
| 5679 | 2008.02.15 09:35 | buy | 2840 | 0.01 | 158.480 | 0.000 | 0.000 | ||
| 5680 | 2008.02.15 09:41 | close | 2840 | 0.01 | 158.585 | 0.000 | 0.000 | 105.00 | 1300172.68 |
| 5681 | 2008.02.15 09:41 | buy | 2841 | 0.01 | 158.605 | 0.000 | 0.000 | ||
| 5682 | 2008.02.15 09:45 | buy | 2842 | 0.01 | 158.615 | 0.000 | 0.000 | ||
| 5683 | 2008.02.15 09:50 | buy | 2843 | 0.01 | 158.595 | 0.000 | 0.000 | ||
| 5684 | 2008.02.15 09:59 | buy | 2844 | 0.01 | 158.615 | 0.000 | 0.000 | ||
| 5685 | 2008.02.15 10:09 | close | 2844 | 0.01 | 158.715 | 0.000 | 0.000 | 100.00 | 1300272.68 |
| 5686 | 2008.02.15 10:09 | close | 2843 | 0.01 | 158.715 | 0.000 | 0.000 | 120.00 | 1300392.68 |
| 5687 | 2008.02.15 10:09 | close | 2842 | 0.01 | 158.715 | 0.000 | 0.000 | 100.00 | 1300492.68 |
| 5688 | 2008.02.15 10:09 | close | 2841 | 0.01 | 158.715 | 0.000 | 0.000 | 110.00 | 1300602.68 |
| 5689 | 2008.02.15 10:10 | buy | 2845 | 0.01 | 158.725 | 0.000 | 0.000 | ||
| 5690 | 2008.02.15 11:49 | close | 2845 | 0.01 | 158.830 | 0.000 | 0.000 | 105.00 | 1300707.68 |
| 5691 | 2008.02.15 11:50 | buy | 2846 | 0.01 | 158.840 | 0.000 | 0.000 | ||
| 5692 | 2008.02.15 11:55 | buy | 2847 | 0.01 | 158.790 | 0.000 | 0.000 | ||
| 5693 | 2008.02.15 17:15 | buy | 2848 | 0.01 | 158.215 | 0.000 | 0.000 | ||
| 5694 | 2008.02.19 08:38 | close | 2848 | 0.01 | 158.700 | 0.000 | 0.000 | 500.08 | 1301207.76 |
| 5695 | 2008.02.19 08:38 | close | 2847 | 0.01 | 158.700 | 0.000 | 0.000 | -74.92 | 1301132.84 |
| 5696 | 2008.02.19 08:38 | close | 2846 | 0.01 | 158.700 | 0.000 | 0.000 | -124.92 | 1301007.92 |
| 5697 | 2008.02.19 08:40 | buy | 2849 | 0.01 | 158.680 | 0.000 | 0.000 | ||
| 5698 | 2008.02.19 08:54 | buy | 2850 | 0.01 | 158.695 | 0.000 | 0.000 | ||
| 5699 | 2008.02.19 09:44 | close | 2850 | 0.01 | 158.790 | 0.000 | 0.000 | 95.00 | 1301102.92 |
| 5700 | 2008.02.19 09:44 | close | 2849 | 0.01 | 158.790 | 0.000 | 0.000 | 110.00 | 1301212.92 |
| 5701 | 2008.02.19 15:25 | buy | 2851 | 0.01 | 158.835 | 0.000 | 0.000 | ||
| 5702 | 2008.02.19 15:30 | buy | 2852 | 0.01 | 158.820 | 0.000 | 0.000 | ||
| 5703 | 2008.02.19 16:32 | close | 2852 | 0.01 | 158.930 | 0.000 | 0.000 | 110.00 | 1301322.92 |
| 5704 | 2008.02.19 16:32 | close | 2851 | 0.01 | 158.930 | 0.000 | 0.000 | 95.00 | 1301417.92 |
| 5705 | 2008.02.19 16:35 | buy | 2853 | 0.01 | 159.015 | 0.000 | 0.000 | ||
| 5706 | 2008.02.19 20:20 | buy | 2854 | 0.01 | 158.730 | 0.000 | 0.000 | ||
| 5707 | 2008.02.20 01:46 | close | 2854 | 0.01 | 158.970 | 0.000 | 0.000 | 247.54 | 1301665.46 |
| 5708 | 2008.02.20 01:46 | close | 2853 | 0.01 | 158.970 | 0.000 | 0.000 | -37.46 | 1301628.00 |
| 5709 | 2008.02.20 01:50 | buy | 2855 | 0.01 | 159.000 | 0.000 | 0.000 | ||
| 5710 | 2008.02.20 01:55 | buy | 2856 | 0.01 | 159.020 | 0.000 | 0.000 | ||
| 5711 | 2008.02.20 04:40 | buy | 2857 | 0.01 | 158.925 | 0.000 | 0.000 | ||
| 5712 | 2008.02.20 04:42 | close | 2857 | 0.01 | 159.095 | 0.000 | 0.000 | 170.00 | 1301798.00 |
| 5713 | 2008.02.20 04:42 | close | 2856 | 0.01 | 159.095 | 0.000 | 0.000 | 75.00 | 1301873.00 |
| 5714 | 2008.02.20 04:42 | close | 2855 | 0.01 | 159.095 | 0.000 | 0.000 | 95.00 | 1301968.00 |
| 5715 | 2008.02.20 04:45 | buy | 2858 | 0.01 | 159.125 | 0.000 | 0.000 | ||
| 5716 | 2008.02.20 04:49 | close | 2858 | 0.01 | 159.230 | 0.000 | 0.000 | 105.00 | 1302073.00 |
| 5717 | 2008.02.20 04:50 | buy | 2859 | 0.01 | 159.230 | 0.000 | 0.000 | ||
| 5718 | 2008.02.20 04:55 | buy | 2860 | 0.01 | 159.215 | 0.000 | 0.000 | ||
| 5719 | 2008.02.20 05:03 | buy | 2861 | 0.01 | 159.210 | 0.000 | 0.000 | ||
| 5720 | 2008.02.20 12:05 | buy | 2862 | 0.01 | 158.700 | 0.000 | 0.000 | ||
| 5721 | 2008.02.20 19:10 | buy | 2863 | 0.01 | 158.575 | 0.000 | 0.000 | ||
| 5722 | 2008.02.20 19:21 | close | 2863 | 0.01 | 159.090 | 0.000 | 0.000 | 515.00 | 1302588.00 |
| 5723 | 2008.02.20 19:21 | close | 2862 | 0.01 | 159.090 | 0.000 | 0.000 | 390.00 | 1302978.00 |
| 5724 | 2008.02.20 19:21 | close | 2861 | 0.01 | 159.090 | 0.000 | 0.000 | -120.00 | 1302858.00 |
| 5725 | 2008.02.20 19:21 | close | 2860 | 0.01 | 159.090 | 0.000 | 0.000 | -125.00 | 1302733.00 |
| 5726 | 2008.02.20 19:21 | close | 2859 | 0.01 | 159.090 | 0.000 | 0.000 | -140.00 | 1302593.00 |
| 5727 | 2008.02.20 19:21 | buy | 2864 | 0.01 | 159.095 | 0.000 | 0.000 | ||
| 5728 | 2008.02.20 19:25 | close | 2864 | 0.01 | 159.205 | 0.000 | 0.000 | 110.00 | 1302703.00 |
| 5729 | 2008.02.20 19:25 | buy | 2865 | 0.01 | 159.215 | 0.000 | 0.000 | ||
| 5730 | 2008.02.20 21:50 | buy | 2866 | 0.01 | 159.235 | 0.000 | 0.000 | ||
| 5731 | 2008.02.20 21:55 | buy | 2867 | 0.01 | 159.235 | 0.000 | 0.000 | ||
| 5732 | 2008.02.21 02:00 | buy | 2868 | 0.01 | 159.075 | 0.000 | 0.000 | ||
| 5733 | 2008.02.21 02:10 | buy | 2869 | 0.01 | 159.040 | 0.000 | 0.000 | ||
| 5734 | 2008.02.21 06:24 | close | 2869 | 0.01 | 159.250 | 0.000 | 0.000 | 210.00 | 1302913.00 |
| 5735 | 2008.02.21 06:24 | close | 2868 | 0.01 | 159.250 | 0.000 | 0.000 | 175.00 | 1303088.00 |
| 5736 | 2008.02.21 06:24 | close | 2867 | 0.01 | 159.250 | 0.000 | 0.000 | 37.62 | 1303125.62 |
| 5737 | 2008.02.21 06:24 | close | 2866 | 0.01 | 159.250 | 0.000 | 0.000 | 37.62 | 1303163.24 |
| 5738 | 2008.02.21 06:24 | close | 2865 | 0.01 | 159.250 | 0.000 | 0.000 | 57.62 | 1303220.86 |
| 5739 | 2008.02.21 06:25 | buy | 2870 | 0.01 | 159.285 | 0.000 | 0.000 | ||
| 5740 | 2008.02.21 08:05 | close | 2870 | 0.01 | 159.395 | 0.000 | 0.000 | 110.00 | 1303330.86 |
| 5741 | 2008.02.21 08:05 | buy | 2871 | 0.01 | 159.415 | 0.000 | 0.000 | ||
| 5742 | 2008.02.21 08:10 | buy | 2872 | 0.01 | 159.410 | 0.000 | 0.000 | ||
| 5743 | 2008.02.21 13:01 | close | 2872 | 0.01 | 159.515 | 0.000 | 0.000 | 105.00 | 1303435.86 |
| 5744 | 2008.02.21 13:01 | close | 2871 | 0.01 | 159.515 | 0.000 | 0.000 | 100.00 | 1303535.86 |
| 5745 | 2008.02.21 18:50 | buy | 2873 | 0.01 | 159.410 | 0.000 | 0.000 | ||
| 5746 | 2008.02.22 01:55 | buy | 2874 | 0.01 | 159.220 | 0.000 | 0.000 | ||
| 5747 | 2008.02.22 11:14 | buy | 2875 | 0.01 | 159.165 | 0.000 | 0.000 | ||
| 5748 | 2008.02.22 15:40 | buy | 2876 | 0.01 | 159.045 | 0.000 | 0.000 | ||
| 5749 | 2008.02.22 22:35 | buy | 2877 | 0.01 | 158.895 | 0.000 | 0.000 | ||
| 5750 | 2008.02.25 01:42 | close | 2877 | 0.01 | 159.245 | 0.000 | 0.000 | 357.54 | 1303893.40 |
| 5751 | 2008.02.25 01:42 | close | 2876 | 0.01 | 159.245 | 0.000 | 0.000 | 207.54 | 1304100.94 |
| 5752 | 2008.02.25 01:42 | close | 2875 | 0.01 | 159.245 | 0.000 | 0.000 | 87.54 | 1304188.48 |
| 5753 | 2008.02.25 01:42 | close | 2874 | 0.01 | 159.245 | 0.000 | 0.000 | 32.54 | 1304221.02 |
| 5754 | 2008.02.25 01:42 | close | 2873 | 0.01 | 159.245 | 0.000 | 0.000 | -149.92 | 1304071.10 |
| 5755 | 2008.02.25 07:10 | buy | 2878 | 0.01 | 159.095 | 0.000 | 0.000 | ||
| 5756 | 2008.02.25 07:20 | buy | 2879 | 0.01 | 159.115 | 0.000 | 0.000 | ||
| 5757 | 2008.02.25 07:29 | buy | 2880 | 0.01 | 159.110 | 0.000 | 0.000 | ||
| 5758 | 2008.02.25 08:06 | close | 2880 | 0.01 | 159.210 | 0.000 | 0.000 | 100.00 | 1304171.10 |
| 5759 | 2008.02.25 08:06 | close | 2879 | 0.01 | 159.210 | 0.000 | 0.000 | 95.00 | 1304266.10 |
| 5760 | 2008.02.25 08:06 | close | 2878 | 0.01 | 159.210 | 0.000 | 0.000 | 115.00 | 1304381.10 |
| 5761 | 2008.02.25 11:00 | buy | 2881 | 0.01 | 159.245 | 0.000 | 0.000 | ||
| 5762 | 2008.02.25 11:21 | close | 2881 | 0.01 | 159.350 | 0.000 | 0.000 | 105.00 | 1304486.10 |
| 5763 | 2008.02.25 11:25 | buy | 2882 | 0.01 | 159.400 | 0.000 | 0.000 | ||
| 5764 | 2008.02.25 11:31 | close | 2882 | 0.01 | 159.505 | 0.000 | 0.000 | 105.00 | 1304591.10 |
| 5765 | 2008.02.25 11:31 | buy | 2883 | 0.01 | 159.520 | 0.000 | 0.000 | ||
| 5766 | 2008.02.25 11:35 | buy | 2884 | 0.01 | 159.505 | 0.000 | 0.000 | ||
| 5767 | 2008.02.25 11:43 | close | 2884 | 0.01 | 159.615 | 0.000 | 0.000 | 110.00 | 1304701.10 |
| 5768 | 2008.02.25 11:43 | close | 2883 | 0.01 | 159.615 | 0.000 | 0.000 | 95.00 | 1304796.10 |
| 5769 | 2008.02.25 11:45 | buy | 2885 | 0.01 | 159.585 | 0.000 | 0.000 | ||
| 5770 | 2008.02.25 11:46 | close | 2885 | 0.01 | 159.690 | 0.000 | 0.000 | 105.00 | 1304901.10 |
| 5771 | 2008.02.25 11:50 | buy | 2886 | 0.01 | 159.685 | 0.000 | 0.000 | ||
| 5772 | 2008.02.25 11:55 | buy | 2887 | 0.01 | 159.695 | 0.000 | 0.000 | ||
| 5773 | 2008.02.25 13:00 | close | 2887 | 0.01 | 159.800 | 0.000 | 0.000 | 105.00 | 1305006.10 |
| 5774 | 2008.02.25 13:00 | close | 2886 | 0.01 | 159.800 | 0.000 | 0.000 | 115.00 | 1305121.10 |
| 5775 | 2008.02.25 13:05 | buy | 2888 | 0.01 | 159.880 | 0.000 | 0.000 | ||
| 5776 | 2008.02.25 13:20 | buy | 2889 | 0.01 | 159.850 | 0.000 | 0.000 | ||
| 5777 | 2008.02.25 15:50 | buy | 2890 | 0.01 | 159.765 | 0.000 | 0.000 | ||
| 5778 | 2008.02.25 15:55 | buy | 2891 | 0.01 | 159.740 | 0.000 | 0.000 | ||
| 5779 | 2008.02.25 17:45 | close | 2891 | 0.01 | 159.910 | 0.000 | 0.000 | 170.00 | 1305291.10 |
| 5780 | 2008.02.25 17:45 | close | 2890 | 0.01 | 159.910 | 0.000 | 0.000 | 145.00 | 1305436.10 |
| 5781 | 2008.02.25 17:45 | close | 2889 | 0.01 | 159.910 | 0.000 | 0.000 | 60.00 | 1305496.10 |
| 5782 | 2008.02.25 17:45 | close | 2888 | 0.01 | 159.910 | 0.000 | 0.000 | 30.00 | 1305526.10 |
| 5783 | 2008.02.25 17:50 | buy | 2892 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 5784 | 2008.02.25 17:50 | close | 2892 | 0.01 | 160.195 | 0.000 | 0.000 | 105.00 | 1305631.10 |
| 5785 | 2008.02.25 17:55 | buy | 2893 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 5786 | 2008.02.25 18:00 | buy | 2894 | 0.01 | 160.300 | 0.000 | 0.000 | ||
| 5787 | 2008.02.25 21:26 | close | 2894 | 0.01 | 160.395 | 0.000 | 0.000 | 95.00 | 1305726.10 |
| 5788 | 2008.02.25 21:26 | close | 2893 | 0.01 | 160.395 | 0.000 | 0.000 | 110.00 | 1305836.10 |
| 5789 | 2008.02.25 21:30 | buy | 2895 | 0.01 | 160.250 | 0.000 | 0.000 | ||
| 5790 | 2008.02.25 21:31 | close | 2895 | 0.01 | 160.355 | 0.000 | 0.000 | 105.00 | 1305941.10 |
| 5791 | 2008.02.25 21:35 | buy | 2896 | 0.01 | 160.265 | 0.000 | 0.000 | ||
| 5792 | 2008.02.26 01:42 | close | 2896 | 0.01 | 160.360 | 0.000 | 0.000 | 102.54 | 1306043.64 |
| 5793 | 2008.02.26 01:45 | buy | 2897 | 0.01 | 160.385 | 0.000 | 0.000 | ||
| 5794 | 2008.02.26 09:20 | buy | 2898 | 0.01 | 160.160 | 0.000 | 0.000 | ||
| 5795 | 2008.02.26 09:28 | buy | 2899 | 0.01 | 160.125 | 0.000 | 0.000 | ||
| 5796 | 2008.02.26 11:15 | close | 2899 | 0.01 | 160.325 | 0.000 | 0.000 | 200.00 | 1306243.64 |
| 5797 | 2008.02.26 11:15 | close | 2898 | 0.01 | 160.325 | 0.000 | 0.000 | 165.00 | 1306408.64 |
| 5798 | 2008.02.26 11:15 | close | 2897 | 0.01 | 160.325 | 0.000 | 0.000 | -60.00 | 1306348.64 |
| 5799 | 2008.02.26 11:15 | buy | 2900 | 0.01 | 160.330 | 0.000 | 0.000 | ||
| 5800 | 2008.02.26 11:26 | close | 2900 | 0.01 | 160.435 | 0.000 | 0.000 | 105.00 | 1306453.64 |
| 5801 | 2008.02.26 11:26 | buy | 2901 | 0.01 | 160.440 | 0.000 | 0.000 | ||
| 5802 | 2008.02.26 12:24 | close | 2901 | 0.01 | 160.545 | 0.000 | 0.000 | 105.00 | 1306558.64 |
| 5803 | 2008.02.26 14:05 | buy | 2902 | 0.01 | 160.640 | 0.000 | 0.000 | ||
| 5804 | 2008.02.26 14:10 | buy | 2903 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 5805 | 2008.02.26 14:21 | buy | 2904 | 0.01 | 160.635 | 0.000 | 0.000 | ||
| 5806 | 2008.02.26 18:50 | buy | 2905 | 0.01 | 160.385 | 0.000 | 0.000 | ||
| 5807 | 2008.02.26 21:49 | close | 2905 | 0.01 | 160.675 | 0.000 | 0.000 | 290.00 | 1306848.64 |
| 5808 | 2008.02.26 21:49 | close | 2904 | 0.01 | 160.675 | 0.000 | 0.000 | 40.00 | 1306888.64 |
| 5809 | 2008.02.26 21:49 | close | 2903 | 0.01 | 160.675 | 0.000 | 0.000 | 40.00 | 1306928.64 |
| 5810 | 2008.02.26 21:49 | close | 2902 | 0.01 | 160.675 | 0.000 | 0.000 | 35.00 | 1306963.64 |
| 5811 | 2008.02.26 21:49 | buy | 2906 | 0.01 | 160.680 | 0.000 | 0.000 | ||
| 5812 | 2008.02.26 21:50 | buy | 2907 | 0.01 | 160.710 | 0.000 | 0.000 | ||
| 5813 | 2008.02.26 23:20 | buy | 2908 | 0.01 | 160.700 | 0.000 | 0.000 | ||
| 5814 | 2008.02.26 23:31 | buy | 2909 | 0.01 | 160.680 | 0.000 | 0.000 | ||
| 5815 | 2008.02.27 00:19 | close | 2909 | 0.01 | 160.785 | 0.000 | 0.000 | 112.54 | 1307076.18 |
| 5816 | 2008.02.27 00:19 | close | 2908 | 0.01 | 160.785 | 0.000 | 0.000 | 92.54 | 1307168.72 |
| 5817 | 2008.02.27 00:19 | close | 2907 | 0.01 | 160.785 | 0.000 | 0.000 | 82.54 | 1307251.26 |
| 5818 | 2008.02.27 00:19 | close | 2906 | 0.01 | 160.785 | 0.000 | 0.000 | 112.54 | 1307363.80 |
| 5819 | 2008.02.27 09:30 | buy | 2910 | 0.01 | 160.795 | 0.000 | 0.000 | ||
| 5820 | 2008.02.27 09:31 | close | 2910 | 0.01 | 160.900 | 0.000 | 0.000 | 105.00 | 1307468.80 |
| 5821 | 2008.02.27 09:35 | buy | 2911 | 0.01 | 160.845 | 0.000 | 0.000 | ||
| 5822 | 2008.02.27 09:37 | close | 2911 | 0.01 | 160.950 | 0.000 | 0.000 | 105.00 | 1307573.80 |
| 5823 | 2008.02.27 09:40 | buy | 2912 | 0.01 | 160.920 | 0.000 | 0.000 | ||
| 5824 | 2008.02.27 09:45 | buy | 2913 | 0.01 | 160.905 | 0.000 | 0.000 | ||
| 5825 | 2008.02.27 17:45 | buy | 2914 | 0.01 | 160.585 | 0.000 | 0.000 | ||
| 5826 | 2008.02.27 18:03 | close | 2914 | 0.01 | 160.910 | 0.000 | 0.000 | 325.00 | 1307898.80 |
| 5827 | 2008.02.27 18:03 | close | 2913 | 0.01 | 160.910 | 0.000 | 0.000 | 5.00 | 1307903.80 |
| 5828 | 2008.02.27 18:03 | close | 2912 | 0.01 | 160.910 | 0.000 | 0.000 | -10.00 | 1307893.80 |
| 5829 | 2008.02.27 18:03 | buy | 2915 | 0.01 | 160.910 | 0.000 | 0.000 | ||
| 5830 | 2008.02.27 18:04 | close | 2915 | 0.01 | 161.035 | 0.000 | 0.000 | 125.00 | 1308018.80 |
| 5831 | 2008.02.27 18:05 | buy | 2916 | 0.01 | 160.995 | 0.000 | 0.000 | ||
| 5832 | 2008.02.27 19:26 | close | 2916 | 0.01 | 161.100 | 0.000 | 0.000 | 105.00 | 1308123.80 |
| 5833 | 2008.02.27 19:30 | buy | 2917 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 5834 | 2008.02.27 22:40 | buy | 2918 | 0.01 | 161.005 | 0.000 | 0.000 | ||
| 5835 | 2008.02.28 07:00 | buy | 2919 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 5836 | 2008.02.28 17:55 | buy | 2920 | 0.01 | 160.670 | 0.000 | 0.000 | ||
| 5837 | 2008.03.03 15:05 | buy | 2921 | 0.01 | 156.765 | 0.000 | 0.000 | ||
| 5838 | 2008.03.17 21:40 | buy | 2922 | 0.03 | 153.055 | 0.000 | 0.000 | ||
| 5839 | 2008.03.26 22:00 | close | 2922 | 0.03 | 157.350 | 0.000 | 0.000 | 13088.58 | 1321212.38 |
| 5840 | 2008.03.26 22:00 | close | 2921 | 0.01 | 157.350 | 0.000 | 0.000 | 758.42 | 1321970.80 |
| 5841 | 2008.03.26 22:00 | close | 2920 | 0.01 | 157.350 | 0.000 | 0.000 | -3131.50 | 1318839.30 |
| 5842 | 2008.03.26 22:00 | close | 2919 | 0.01 | 157.350 | 0.000 | 0.000 | -3246.50 | 1315592.80 |
| 5843 | 2008.03.26 22:00 | close | 2918 | 0.01 | 157.350 | 0.000 | 0.000 | -3443.88 | 1312148.92 |
| 5844 | 2008.03.26 22:00 | close | 2917 | 0.01 | 157.350 | 0.000 | 0.000 | -3543.88 | 1308605.04 |
| 5845 | 2008.03.26 22:00 | buy | 2923 | 0.01 | 157.345 | 0.000 | 0.000 | ||
| 5846 | 2008.03.26 22:00 | close | 2923 | 0.01 | 157.450 | 0.000 | 0.000 | 105.00 | 1308710.04 |
| 5847 | 2008.03.26 22:05 | buy | 2924 | 0.01 | 157.365 | 0.000 | 0.000 | ||
| 5848 | 2008.03.27 02:45 | buy | 2925 | 0.01 | 156.980 | 0.000 | 0.000 | ||
| 5849 | 2008.03.27 02:51 | buy | 2926 | 0.01 | 156.920 | 0.000 | 0.000 | ||
| 5850 | 2008.03.27 09:55 | buy | 2927 | 0.01 | 156.565 | 0.000 | 0.000 | ||
| 5851 | 2008.03.27 12:06 | close | 2927 | 0.01 | 157.055 | 0.000 | 0.000 | 490.00 | 1309200.04 |
| 5852 | 2008.03.27 12:06 | close | 2926 | 0.01 | 157.055 | 0.000 | 0.000 | 135.00 | 1309335.04 |
| 5853 | 2008.03.27 12:06 | close | 2925 | 0.01 | 157.055 | 0.000 | 0.000 | 75.00 | 1309410.04 |
| 5854 | 2008.03.27 12:06 | close | 2924 | 0.01 | 157.055 | 0.000 | 0.000 | -287.38 | 1309122.66 |
| 5855 | 2008.03.27 15:35 | buy | 2928 | 0.01 | 157.470 | 0.000 | 0.000 | ||
| 5856 | 2008.03.27 15:37 | close | 2928 | 0.01 | 157.575 | 0.000 | 0.000 | 105.00 | 1309227.66 |
| 5857 | 2008.03.27 15:40 | buy | 2929 | 0.01 | 157.480 | 0.000 | 0.000 | ||
| 5858 | 2008.03.27 15:41 | close | 2929 | 0.01 | 157.585 | 0.000 | 0.000 | 105.00 | 1309332.66 |
| 5859 | 2008.03.27 15:45 | buy | 2930 | 0.01 | 157.510 | 0.000 | 0.000 | ||
| 5860 | 2008.03.27 16:18 | close | 2930 | 0.01 | 157.620 | 0.000 | 0.000 | 110.00 | 1309442.66 |
| 5861 | 2008.03.27 18:45 | buy | 2931 | 0.01 | 157.630 | 0.000 | 0.000 | ||
| 5862 | 2008.03.27 18:55 | close | 2931 | 0.01 | 157.735 | 0.000 | 0.000 | 105.00 | 1309547.66 |
| 5863 | 2008.03.27 18:55 | buy | 2932 | 0.01 | 157.755 | 0.000 | 0.000 | ||
| 5864 | 2008.03.27 19:01 | buy | 2933 | 0.01 | 157.735 | 0.000 | 0.000 | ||
| 5865 | 2008.03.27 19:13 | close | 2933 | 0.01 | 157.850 | 0.000 | 0.000 | 115.00 | 1309662.66 |
| 5866 | 2008.03.27 19:13 | close | 2932 | 0.01 | 157.850 | 0.000 | 0.000 | 95.00 | 1309757.66 |
| 5867 | 2008.03.28 01:35 | buy | 2934 | 0.01 | 157.465 | 0.000 | 0.000 | ||
| 5868 | 2008.03.28 01:49 | close | 2934 | 0.01 | 157.570 | 0.000 | 0.000 | 105.00 | 1309862.66 |
| 5869 | 2008.03.28 01:49 | buy | 2935 | 0.01 | 157.585 | 0.000 | 0.000 | ||
| 5870 | 2008.03.28 01:50 | buy | 2936 | 0.01 | 157.590 | 0.000 | 0.000 | ||
| 5871 | 2008.03.28 06:35 | buy | 2937 | 0.01 | 157.555 | 0.000 | 0.000 | ||
| 5872 | 2008.03.28 07:32 | close | 2937 | 0.01 | 157.680 | 0.000 | 0.000 | 125.00 | 1309987.66 |
| 5873 | 2008.03.28 07:32 | close | 2936 | 0.01 | 157.680 | 0.000 | 0.000 | 90.00 | 1310077.66 |
| 5874 | 2008.03.28 07:32 | close | 2935 | 0.01 | 157.680 | 0.000 | 0.000 | 95.00 | 1310172.66 |
| 5875 | 2008.03.28 10:30 | buy | 2938 | 0.01 | 157.585 | 0.000 | 0.000 | ||
| 5876 | 2008.03.28 10:35 | buy | 2939 | 0.01 | 157.595 | 0.000 | 0.000 | ||
| 5877 | 2008.03.28 10:41 | buy | 2940 | 0.01 | 157.600 | 0.000 | 0.000 | ||
| 5878 | 2008.03.28 10:46 | close | 2940 | 0.01 | 157.695 | 0.000 | 0.000 | 95.00 | 1310267.66 |
| 5879 | 2008.03.28 10:46 | close | 2939 | 0.01 | 157.695 | 0.000 | 0.000 | 100.00 | 1310367.66 |
| 5880 | 2008.03.28 10:46 | close | 2938 | 0.01 | 157.695 | 0.000 | 0.000 | 110.00 | 1310477.66 |
| 5881 | 2008.03.28 10:46 | buy | 2941 | 0.01 | 157.705 | 0.000 | 0.000 | ||
| 5882 | 2008.03.28 10:50 | close | 2941 | 0.01 | 157.810 | 0.000 | 0.000 | 105.00 | 1310582.66 |
| 5883 | 2008.03.28 10:50 | buy | 2942 | 0.01 | 157.820 | 0.000 | 0.000 | ||
| 5884 | 2008.03.28 10:55 | buy | 2943 | 0.01 | 157.795 | 0.000 | 0.000 | ||
| 5885 | 2008.03.28 12:15 | close | 2943 | 0.01 | 157.915 | 0.000 | 0.000 | 120.00 | 1310702.66 |
| 5886 | 2008.03.28 12:15 | close | 2942 | 0.01 | 157.915 | 0.000 | 0.000 | 95.00 | 1310797.66 |
| 5887 | 2008.03.28 12:15 | buy | 2944 | 0.01 | 157.920 | 0.000 | 0.000 | ||
| 5888 | 2008.03.28 12:17 | close | 2944 | 0.01 | 158.040 | 0.000 | 0.000 | 120.00 | 1310917.66 |
| 5889 | 2008.03.28 12:20 | buy | 2945 | 0.01 | 158.065 | 0.000 | 0.000 | ||
| 5890 | 2008.03.28 12:27 | close | 2945 | 0.01 | 158.175 | 0.000 | 0.000 | 110.00 | 1311027.66 |
| 5891 | 2008.03.28 12:30 | buy | 2946 | 0.01 | 158.185 | 0.000 | 0.000 | ||
| 5892 | 2008.03.28 13:03 | close | 2946 | 0.01 | 158.290 | 0.000 | 0.000 | 105.00 | 1311132.66 |
| 5893 | 2008.03.31 03:55 | buy | 2947 | 0.01 | 158.051 | 0.000 | 0.000 | ||
| 5894 | 2008.03.31 05:50 | buy | 2948 | 0.01 | 157.925 | 0.000 | 0.000 | ||
| 5895 | 2008.03.31 09:40 | buy | 2949 | 0.01 | 157.550 | 0.000 | 0.000 | ||
| 5896 | 2008.03.31 12:05 | buy | 2950 | 0.01 | 157.340 | 0.000 | 0.000 | ||
| 5897 | 2008.03.31 12:13 | buy | 2951 | 0.01 | 157.215 | 0.000 | 0.000 | ||
| 5898 | 2008.03.31 17:19 | close | 2951 | 0.01 | 157.725 | 0.000 | 0.000 | 510.00 | 1311642.66 |
| 5899 | 2008.03.31 17:19 | close | 2950 | 0.01 | 157.725 | 0.000 | 0.000 | 385.00 | 1312027.66 |
| 5900 | 2008.03.31 17:19 | close | 2949 | 0.01 | 157.725 | 0.000 | 0.000 | 175.00 | 1312202.66 |
| 5901 | 2008.03.31 17:19 | close | 2948 | 0.01 | 157.725 | 0.000 | 0.000 | -200.00 | 1312002.66 |
| 5902 | 2008.03.31 17:19 | close | 2947 | 0.01 | 157.725 | 0.000 | 0.000 | -326.00 | 1311676.66 |
| 5903 | 2008.03.31 17:20 | buy | 2952 | 0.01 | 157.770 | 0.000 | 0.000 | ||
| 5904 | 2008.03.31 17:33 | close | 2952 | 0.01 | 157.875 | 0.000 | 0.000 | 105.00 | 1311781.66 |
| 5905 | 2008.03.31 17:40 | buy | 2953 | 0.01 | 157.920 | 0.000 | 0.000 | ||
| 5906 | 2008.04.01 03:20 | buy | 2954 | 0.01 | 157.495 | 0.000 | 0.000 | ||
| 5907 | 2008.04.01 14:50 | buy | 2955 | 0.01 | 157.420 | 0.000 | 0.000 | ||
| 5908 | 2008.04.01 15:31 | close | 2955 | 0.01 | 157.710 | 0.000 | 0.000 | 290.00 | 1312071.66 |
| 5909 | 2008.04.01 15:31 | close | 2954 | 0.01 | 157.710 | 0.000 | 0.000 | 215.00 | 1312286.66 |
| 5910 | 2008.04.01 15:31 | close | 2953 | 0.01 | 157.710 | 0.000 | 0.000 | -202.46 | 1312084.20 |
| 5911 | 2008.04.01 17:05 | buy | 2956 | 0.01 | 158.040 | 0.000 | 0.000 | ||
| 5912 | 2008.04.01 17:05 | close | 2956 | 0.01 | 158.145 | 0.000 | 0.000 | 105.00 | 1312189.20 |
| 5913 | 2008.04.01 17:10 | buy | 2957 | 0.01 | 158.065 | 0.000 | 0.000 | ||
| 5914 | 2008.04.01 17:15 | buy | 2958 | 0.01 | 158.040 | 0.000 | 0.000 | ||
| 5915 | 2008.04.01 17:21 | close | 2958 | 0.01 | 158.155 | 0.000 | 0.000 | 115.00 | 1312304.20 |
| 5916 | 2008.04.01 17:21 | close | 2957 | 0.01 | 158.155 | 0.000 | 0.000 | 90.00 | 1312394.20 |
| 5917 | 2008.04.01 17:21 | buy | 2959 | 0.01 | 158.175 | 0.000 | 0.000 | ||
| 5918 | 2008.04.01 17:25 | close | 2959 | 0.01 | 158.280 | 0.000 | 0.000 | 105.00 | 1312499.20 |
| 5919 | 2008.04.01 17:25 | buy | 2960 | 0.01 | 158.290 | 0.000 | 0.000 | ||
| 5920 | 2008.04.01 17:30 | buy | 2961 | 0.01 | 158.310 | 0.000 | 0.000 | ||
| 5921 | 2008.04.01 17:38 | close | 2961 | 0.01 | 158.410 | 0.000 | 0.000 | 100.00 | 1312599.20 |
| 5922 | 2008.04.01 17:38 | close | 2960 | 0.01 | 158.410 | 0.000 | 0.000 | 120.00 | 1312719.20 |
| 5923 | 2008.04.01 17:40 | buy | 2962 | 0.01 | 158.500 | 0.000 | 0.000 | ||
| 5924 | 2008.04.01 17:43 | close | 2962 | 0.01 | 158.605 | 0.000 | 0.000 | 105.00 | 1312824.20 |
| 5925 | 2008.04.01 17:45 | buy | 2963 | 0.01 | 158.660 | 0.000 | 0.000 | ||
| 5926 | 2008.04.01 17:54 | close | 2963 | 0.01 | 158.765 | 0.000 | 0.000 | 105.00 | 1312929.20 |
| 5927 | 2008.04.01 21:40 | buy | 2964 | 0.01 | 159.155 | 0.000 | 0.000 | ||
| 5928 | 2008.04.01 21:47 | buy | 2965 | 0.01 | 159.175 | 0.000 | 0.000 | ||
| 5929 | 2008.04.01 21:51 | buy | 2966 | 0.01 | 159.150 | 0.000 | 0.000 | ||
| 5930 | 2008.04.02 03:55 | buy | 2967 | 0.01 | 158.980 | 0.000 | 0.000 | ||
| 5931 | 2008.04.02 06:05 | buy | 2968 | 0.01 | 158.815 | 0.000 | 0.000 | ||
| 5932 | 2008.04.02 11:11 | close | 2968 | 0.01 | 159.155 | 0.000 | 0.000 | 340.00 | 1313269.20 |
| 5933 | 2008.04.02 11:11 | close | 2967 | 0.01 | 159.155 | 0.000 | 0.000 | 175.00 | 1313444.20 |
| 5934 | 2008.04.02 11:11 | close | 2966 | 0.01 | 159.155 | 0.000 | 0.000 | 12.54 | 1313456.74 |
| 5935 | 2008.04.02 11:11 | close | 2965 | 0.01 | 159.155 | 0.000 | 0.000 | -12.46 | 1313444.28 |
| 5936 | 2008.04.02 11:11 | close | 2964 | 0.01 | 159.155 | 0.000 | 0.000 | 7.54 | 1313451.82 |
| 5937 | 2008.04.02 11:45 | buy | 2969 | 0.01 | 159.345 | 0.000 | 0.000 | ||
| 5938 | 2008.04.02 12:10 | close | 2969 | 0.01 | 159.455 | 0.000 | 0.000 | 110.00 | 1313561.82 |
| 5939 | 2008.04.02 13:30 | buy | 2970 | 0.01 | 159.515 | 0.000 | 0.000 | ||
| 5940 | 2008.04.02 13:32 | close | 2970 | 0.01 | 159.620 | 0.000 | 0.000 | 105.00 | 1313666.82 |
| 5941 | 2008.04.02 13:35 | buy | 2971 | 0.01 | 159.615 | 0.000 | 0.000 | ||
| 5942 | 2008.04.02 13:39 | close | 2971 | 0.01 | 159.720 | 0.000 | 0.000 | 105.00 | 1313771.82 |
| 5943 | 2008.04.02 13:40 | buy | 2972 | 0.01 | 159.715 | 0.000 | 0.000 | ||
| 5944 | 2008.04.02 13:45 | close | 2972 | 0.01 | 159.820 | 0.000 | 0.000 | 105.00 | 1313876.82 |
| 5945 | 2008.04.02 13:45 | buy | 2973 | 0.01 | 159.830 | 0.000 | 0.000 | ||
| 5946 | 2008.04.02 13:50 | buy | 2974 | 0.01 | 159.805 | 0.000 | 0.000 | ||
| 5947 | 2008.04.02 14:14 | close | 2974 | 0.01 | 159.920 | 0.000 | 0.000 | 115.00 | 1313991.82 |
| 5948 | 2008.04.02 14:14 | close | 2973 | 0.01 | 159.920 | 0.000 | 0.000 | 90.00 | 1314081.82 |
| 5949 | 2008.04.02 16:30 | buy | 2975 | 0.01 | 159.981 | 0.000 | 0.000 | ||
| 5950 | 2008.04.02 17:34 | close | 2975 | 0.01 | 160.090 | 0.000 | 0.000 | 109.00 | 1314190.82 |
| 5951 | 2008.04.02 17:35 | buy | 2976 | 0.01 | 160.090 | 0.000 | 0.000 | ||
| 5952 | 2008.04.02 17:43 | buy | 2977 | 0.01 | 160.105 | 0.000 | 0.000 | ||
| 5953 | 2008.04.02 17:52 | close | 2977 | 0.01 | 160.210 | 0.000 | 0.000 | 105.00 | 1314295.82 |
| 5954 | 2008.04.02 17:52 | close | 2976 | 0.01 | 160.210 | 0.000 | 0.000 | 120.00 | 1314415.82 |
| 5955 | 2008.04.02 17:55 | buy | 2978 | 0.01 | 160.285 | 0.000 | 0.000 | ||
| 5956 | 2008.04.02 18:10 | close | 2978 | 0.01 | 160.390 | 0.000 | 0.000 | 105.00 | 1314520.82 |
| 5957 | 2008.04.02 20:55 | buy | 2979 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 5958 | 2008.04.02 21:19 | buy | 2980 | 0.01 | 160.690 | 0.000 | 0.000 | ||
| 5959 | 2008.04.02 23:00 | buy | 2981 | 0.01 | 160.646 | 0.000 | 0.000 | ||
| 5960 | 2008.04.02 23:12 | buy | 2982 | 0.01 | 160.645 | 0.000 | 0.000 | ||
| 5961 | 2008.04.03 04:35 | buy | 2983 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 5962 | 2008.04.03 08:50 | close | 2983 | 0.01 | 160.685 | 0.000 | 0.000 | 320.00 | 1314840.82 |
| 5963 | 2008.04.03 08:50 | close | 2982 | 0.01 | 160.685 | 0.000 | 0.000 | 62.62 | 1314903.44 |
| 5964 | 2008.04.03 08:50 | close | 2981 | 0.01 | 160.685 | 0.000 | 0.000 | 61.62 | 1314965.06 |
| 5965 | 2008.04.03 08:50 | close | 2980 | 0.01 | 160.685 | 0.000 | 0.000 | 17.62 | 1314982.68 |
| 5966 | 2008.04.03 08:50 | close | 2979 | 0.01 | 160.685 | 0.000 | 0.000 | 42.62 | 1315025.30 |
| 5967 | 2008.04.03 09:20 | buy | 2984 | 0.01 | 160.875 | 0.000 | 0.000 | ||
| 5968 | 2008.04.03 09:25 | buy | 2985 | 0.01 | 160.885 | 0.000 | 0.000 | ||
| 5969 | 2008.04.03 09:30 | buy | 2986 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 5970 | 2008.04.03 09:37 | close | 2986 | 0.01 | 160.990 | 0.000 | 0.000 | 90.00 | 1315115.30 |
| 5971 | 2008.04.03 09:37 | close | 2985 | 0.01 | 160.990 | 0.000 | 0.000 | 105.00 | 1315220.30 |
| 5972 | 2008.04.03 09:37 | close | 2984 | 0.01 | 160.990 | 0.000 | 0.000 | 115.00 | 1315335.30 |
| 5973 | 2008.04.03 19:30 | buy | 2987 | 0.01 | 160.395 | 0.000 | 0.000 | ||
| 5974 | 2008.04.03 19:35 | buy | 2988 | 0.01 | 160.380 | 0.000 | 0.000 | ||
| 5975 | 2008.04.03 19:40 | close | 2988 | 0.01 | 160.490 | 0.000 | 0.000 | 110.00 | 1315445.30 |
| 5976 | 2008.04.03 19:40 | close | 2987 | 0.01 | 160.490 | 0.000 | 0.000 | 95.00 | 1315540.30 |
| 5977 | 2008.04.03 19:40 | buy | 2989 | 0.01 | 160.495 | 0.000 | 0.000 | ||
| 5978 | 2008.04.03 19:45 | buy | 2990 | 0.01 | 160.515 | 0.000 | 0.000 | ||
| 5979 | 2008.04.04 02:45 | buy | 2991 | 0.01 | 160.455 | 0.000 | 0.000 | ||
| 5980 | 2008.04.04 05:04 | close | 2991 | 0.01 | 160.590 | 0.000 | 0.000 | 135.00 | 1315675.30 |
| 5981 | 2008.04.04 05:04 | close | 2990 | 0.01 | 160.590 | 0.000 | 0.000 | 82.54 | 1315757.84 |
| 5982 | 2008.04.04 05:04 | close | 2989 | 0.01 | 160.590 | 0.000 | 0.000 | 102.54 | 1315860.38 |
| 5983 | 2008.04.04 05:45 | buy | 2992 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 5984 | 2008.04.04 10:57 | close | 2992 | 0.01 | 160.790 | 0.000 | 0.000 | 105.00 | 1315965.38 |
| 5985 | 2008.04.04 10:57 | buy | 2993 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 5986 | 2008.04.04 11:07 | close | 2993 | 0.01 | 160.905 | 0.000 | 0.000 | 105.00 | 1316070.38 |
| 5987 | 2008.04.04 11:07 | buy | 2994 | 0.01 | 160.920 | 0.000 | 0.000 | ||
| 5988 | 2008.04.04 12:44 | buy | 2995 | 0.01 | 160.925 | 0.000 | 0.000 | ||
| 5989 | 2008.04.04 15:29 | close | 2995 | 0.01 | 161.030 | 0.000 | 0.000 | 105.00 | 1316175.38 |
| 5990 | 2008.04.04 15:29 | close | 2994 | 0.01 | 161.030 | 0.000 | 0.000 | 110.00 | 1316285.38 |
| 5991 | 2008.04.07 03:55 | buy | 2996 | 0.01 | 160.365 | 0.000 | 0.000 | ||
| 5992 | 2008.04.07 04:43 | close | 2996 | 0.01 | 160.470 | 0.000 | 0.000 | 105.00 | 1316390.38 |
| 5993 | 2008.04.07 06:45 | buy | 2997 | 0.01 | 160.775 | 0.000 | 0.000 | ||
| 5994 | 2008.04.07 09:00 | buy | 2998 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 5995 | 2008.04.07 09:23 | buy | 2999 | 0.01 | 160.625 | 0.000 | 0.000 | ||
| 5996 | 2008.04.07 09:39 | close | 2999 | 0.01 | 160.795 | 0.000 | 0.000 | 170.00 | 1316560.38 |
| 5997 | 2008.04.07 09:39 | close | 2998 | 0.01 | 160.795 | 0.000 | 0.000 | 139.00 | 1316699.38 |
| 5998 | 2008.04.07 09:39 | close | 2997 | 0.01 | 160.795 | 0.000 | 0.000 | 20.00 | 1316719.38 |
| 5999 | 2008.04.07 09:40 | buy | 3000 | 0.01 | 160.800 | 0.000 | 0.000 | ||
| 6000 | 2008.04.07 10:02 | close | 3000 | 0.01 | 160.910 | 0.000 | 0.000 | 110.00 | 1316829.38 |
| 6001 | 2008.04.07 10:02 | buy | 3001 | 0.01 | 160.920 | 0.000 | 0.000 | ||
| 6002 | 2008.04.07 10:05 | buy | 3002 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 6003 | 2008.04.07 11:20 | close | 3002 | 0.01 | 161.030 | 0.000 | 0.000 | 90.00 | 1316919.38 |
| 6004 | 2008.04.07 11:20 | close | 3001 | 0.01 | 161.030 | 0.000 | 0.000 | 110.00 | 1317029.38 |
| 6005 | 2008.04.07 11:25 | buy | 3003 | 0.01 | 161.135 | 0.000 | 0.000 | ||
| 6006 | 2008.04.07 12:17 | close | 3003 | 0.01 | 161.240 | 0.000 | 0.000 | 105.00 | 1317134.38 |
| 6007 | 2008.04.07 15:10 | buy | 3004 | 0.01 | 161.220 | 0.000 | 0.000 | ||
| 6008 | 2008.04.07 18:32 | close | 3004 | 0.01 | 161.335 | 0.000 | 0.000 | 115.00 | 1317249.38 |
| 6009 | 2008.04.07 18:32 | buy | 3005 | 0.01 | 161.345 | 0.000 | 0.000 | ||
| 6010 | 2008.04.07 18:35 | buy | 3006 | 0.01 | 161.355 | 0.000 | 0.000 | ||
| 6011 | 2008.04.07 18:40 | close | 3006 | 0.01 | 161.455 | 0.000 | 0.000 | 100.00 | 1317349.38 |
| 6012 | 2008.04.07 18:40 | close | 3005 | 0.01 | 161.455 | 0.000 | 0.000 | 110.00 | 1317459.38 |
| 6013 | 2008.04.07 18:40 | buy | 3007 | 0.01 | 161.460 | 0.000 | 0.000 | ||
| 6014 | 2008.04.07 18:45 | buy | 3008 | 0.01 | 161.445 | 0.000 | 0.000 | ||
| 6015 | 2008.04.07 23:35 | buy | 3009 | 0.01 | 161.045 | 0.000 | 0.000 | ||
| 6016 | 2008.04.08 03:13 | close | 3009 | 0.01 | 161.410 | 0.000 | 0.000 | 372.54 | 1317831.92 |
| 6017 | 2008.04.08 03:13 | close | 3008 | 0.01 | 161.410 | 0.000 | 0.000 | -27.46 | 1317804.46 |
| 6018 | 2008.04.08 03:13 | close | 3007 | 0.01 | 161.410 | 0.000 | 0.000 | -42.46 | 1317762.00 |
| 6019 | 2008.04.08 03:15 | buy | 3010 | 0.01 | 161.695 | 0.000 | 0.000 | ||
| 6020 | 2008.04.08 03:20 | buy | 3011 | 0.01 | 161.625 | 0.000 | 0.000 | ||
| 6021 | 2008.04.08 09:40 | buy | 3012 | 0.01 | 161.175 | 0.000 | 0.000 | ||
| 6022 | 2008.04.08 17:25 | buy | 3013 | 0.01 | 161.015 | 0.000 | 0.000 | ||
| 6023 | 2008.04.09 14:20 | close | 3013 | 0.01 | 161.470 | 0.000 | 0.000 | 462.54 | 1318224.54 |
| 6024 | 2008.04.09 14:20 | close | 3012 | 0.01 | 161.470 | 0.000 | 0.000 | 302.54 | 1318527.08 |
| 6025 | 2008.04.09 14:20 | close | 3011 | 0.01 | 161.470 | 0.000 | 0.000 | -147.46 | 1318379.62 |
| 6026 | 2008.04.09 14:20 | close | 3010 | 0.01 | 161.470 | 0.000 | 0.000 | -217.46 | 1318162.16 |
| 6027 | 2008.04.09 14:20 | buy | 3014 | 0.01 | 161.475 | 0.000 | 0.000 | ||
| 6028 | 2008.04.09 16:35 | buy | 3015 | 0.01 | 161.390 | 0.000 | 0.000 | ||
| 6029 | 2008.04.09 23:10 | buy | 3016 | 0.01 | 161.155 | 0.000 | 0.000 | ||
| 6030 | 2008.04.10 18:45 | buy | 3017 | 0.01 | 160.165 | 0.000 | 0.000 | ||
| 6031 | 2008.04.11 04:49 | close | 3017 | 0.01 | 161.125 | 0.000 | 0.000 | 967.54 | 1319129.70 |
| 6032 | 2008.04.11 04:49 | close | 3016 | 0.01 | 161.125 | 0.000 | 0.000 | 0.16 | 1319129.86 |
| 6033 | 2008.04.11 04:49 | close | 3015 | 0.01 | 161.125 | 0.000 | 0.000 | -234.84 | 1318895.02 |
| 6034 | 2008.04.11 04:49 | close | 3014 | 0.01 | 161.125 | 0.000 | 0.000 | -319.84 | 1318575.18 |
| 6035 | 2008.04.11 04:49 | buy | 3018 | 0.01 | 161.140 | 0.000 | 0.000 | ||
| 6036 | 2008.04.11 04:50 | buy | 3019 | 0.01 | 161.150 | 0.000 | 0.000 | ||
| 6037 | 2008.04.11 08:05 | buy | 3020 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 6038 | 2008.04.11 08:11 | buy | 3021 | 0.01 | 160.916 | 0.000 | 0.000 | ||
| 6039 | 2008.04.11 08:19 | close | 3021 | 0.01 | 161.150 | 0.000 | 0.000 | 234.00 | 1318809.18 |
| 6040 | 2008.04.11 08:19 | close | 3020 | 0.01 | 161.150 | 0.000 | 0.000 | 175.00 | 1318984.18 |
| 6041 | 2008.04.11 08:19 | close | 3019 | 0.01 | 161.150 | 0.000 | 0.000 | 0.00 | 1318984.18 |
| 6042 | 2008.04.11 08:19 | close | 3018 | 0.01 | 161.150 | 0.000 | 0.000 | 10.00 | 1318994.18 |
| 6043 | 2008.04.11 08:20 | buy | 3022 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 6044 | 2008.04.11 08:32 | buy | 3023 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 6045 | 2008.04.11 09:53 | close | 3023 | 0.01 | 161.245 | 0.000 | 0.000 | 100.00 | 1319094.18 |
| 6046 | 2008.04.11 09:53 | close | 3022 | 0.01 | 161.245 | 0.000 | 0.000 | 100.00 | 1319194.18 |
| 6047 | 2008.04.11 12:30 | buy | 3024 | 0.01 | 161.280 | 0.000 | 0.000 | ||
| 6048 | 2008.04.14 12:10 | buy | 3025 | 0.01 | 159.105 | 0.000 | 0.000 | ||
| 6049 | 2008.04.15 05:09 | close | 3025 | 0.01 | 160.290 | 0.000 | 0.000 | 1192.54 | 1320386.72 |
| 6050 | 2008.04.15 05:09 | close | 3024 | 0.01 | 160.290 | 0.000 | 0.000 | -974.92 | 1319411.80 |
| 6051 | 2008.04.15 05:10 | buy | 3026 | 0.01 | 160.315 | 0.000 | 0.000 | ||
| 6052 | 2008.04.15 05:18 | close | 3026 | 0.01 | 160.420 | 0.000 | 0.000 | 105.00 | 1319516.80 |
| 6053 | 2008.04.15 05:18 | buy | 3027 | 0.01 | 160.425 | 0.000 | 0.000 | ||
| 6054 | 2008.04.15 05:20 | buy | 3028 | 0.01 | 160.455 | 0.000 | 0.000 | ||
| 6055 | 2008.04.15 14:40 | buy | 3029 | 0.01 | 160.120 | 0.000 | 0.000 | ||
| 6056 | 2008.04.15 16:02 | close | 3029 | 0.01 | 160.435 | 0.000 | 0.000 | 315.00 | 1319831.80 |
| 6057 | 2008.04.15 16:02 | close | 3028 | 0.01 | 160.435 | 0.000 | 0.000 | -20.00 | 1319811.80 |
| 6058 | 2008.04.15 16:02 | close | 3027 | 0.01 | 160.435 | 0.000 | 0.000 | 10.00 | 1319821.80 |
| 6059 | 2008.04.15 16:05 | buy | 3030 | 0.01 | 160.335 | 0.000 | 0.000 | ||
| 6060 | 2008.04.15 16:20 | close | 3030 | 0.01 | 160.445 | 0.000 | 0.000 | 110.00 | 1319931.80 |
| 6061 | 2008.04.15 16:20 | buy | 3031 | 0.01 | 160.450 | 0.000 | 0.000 | ||
| 6062 | 2008.04.15 20:05 | buy | 3032 | 0.01 | 160.375 | 0.000 | 0.000 | ||
| 6063 | 2008.04.15 20:26 | close | 3032 | 0.01 | 160.515 | 0.000 | 0.000 | 140.00 | 1320071.80 |
| 6064 | 2008.04.15 20:26 | close | 3031 | 0.01 | 160.515 | 0.000 | 0.000 | 65.00 | 1320136.80 |
| 6065 | 2008.04.15 20:26 | buy | 3033 | 0.01 | 160.530 | 0.000 | 0.000 | ||
| 6066 | 2008.04.15 23:00 | buy | 3034 | 0.01 | 160.445 | 0.000 | 0.000 | ||
| 6067 | 2008.04.15 23:15 | buy | 3035 | 0.01 | 160.405 | 0.000 | 0.000 | ||
| 6068 | 2008.04.15 23:27 | close | 3035 | 0.01 | 160.560 | 0.000 | 0.000 | 155.00 | 1320291.80 |
| 6069 | 2008.04.15 23:27 | close | 3034 | 0.01 | 160.560 | 0.000 | 0.000 | 115.00 | 1320406.80 |
| 6070 | 2008.04.15 23:27 | close | 3033 | 0.01 | 160.560 | 0.000 | 0.000 | 30.00 | 1320436.80 |
| 6071 | 2008.04.15 23:30 | buy | 3036 | 0.01 | 160.685 | 0.000 | 0.000 | ||
| 6072 | 2008.04.16 00:00 | close | 3036 | 0.01 | 160.790 | 0.000 | 0.000 | 112.54 | 1320549.34 |
| 6073 | 2008.04.16 03:30 | buy | 3037 | 0.01 | 160.815 | 0.000 | 0.000 | ||
| 6074 | 2008.04.16 03:35 | buy | 3038 | 0.01 | 160.805 | 0.000 | 0.000 | ||
| 6075 | 2008.04.16 03:48 | buy | 3039 | 0.01 | 160.825 | 0.000 | 0.000 | ||
| 6076 | 2008.04.16 04:15 | close | 3039 | 0.01 | 160.920 | 0.000 | 0.000 | 95.00 | 1320644.34 |
| 6077 | 2008.04.16 04:15 | close | 3038 | 0.01 | 160.920 | 0.000 | 0.000 | 115.00 | 1320759.34 |
| 6078 | 2008.04.16 04:15 | close | 3037 | 0.01 | 160.920 | 0.000 | 0.000 | 105.00 | 1320864.34 |
| 6079 | 2008.04.16 07:30 | buy | 3040 | 0.01 | 160.675 | 0.000 | 0.000 | ||
| 6080 | 2008.04.16 07:35 | buy | 3041 | 0.01 | 160.665 | 0.000 | 0.000 | ||
| 6081 | 2008.04.16 08:36 | close | 3041 | 0.01 | 160.775 | 0.000 | 0.000 | 110.00 | 1320974.34 |
| 6082 | 2008.04.16 08:36 | close | 3040 | 0.01 | 160.775 | 0.000 | 0.000 | 100.00 | 1321074.34 |
| 6083 | 2008.04.16 08:36 | buy | 3042 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 6084 | 2008.04.16 08:40 | buy | 3043 | 0.01 | 160.785 | 0.000 | 0.000 | ||
| 6085 | 2008.04.16 08:42 | close | 3043 | 0.01 | 160.890 | 0.000 | 0.000 | 105.00 | 1321179.34 |
| 6086 | 2008.04.16 08:42 | close | 3042 | 0.01 | 160.890 | 0.000 | 0.000 | 105.00 | 1321284.34 |
| 6087 | 2008.04.16 08:45 | buy | 3044 | 0.01 | 160.875 | 0.000 | 0.000 | ||
| 6088 | 2008.04.16 08:55 | buy | 3045 | 0.01 | 160.895 | 0.000 | 0.000 | ||
| 6089 | 2008.04.16 09:10 | close | 3045 | 0.01 | 160.990 | 0.000 | 0.000 | 95.00 | 1321379.34 |
| 6090 | 2008.04.16 09:10 | close | 3044 | 0.01 | 160.990 | 0.000 | 0.000 | 115.00 | 1321494.34 |
| 6091 | 2008.04.16 10:15 | buy | 3046 | 0.01 | 161.070 | 0.000 | 0.000 | ||
| 6092 | 2008.04.16 12:14 | close | 3046 | 0.01 | 161.175 | 0.000 | 0.000 | 105.00 | 1321599.34 |
| 6093 | 2008.04.16 12:15 | buy | 3047 | 0.01 | 161.190 | 0.000 | 0.000 | ||
| 6094 | 2008.04.16 12:36 | close | 3047 | 0.01 | 161.295 | 0.000 | 0.000 | 105.00 | 1321704.34 |
| 6095 | 2008.04.16 14:35 | buy | 3048 | 0.01 | 161.470 | 0.000 | 0.000 | ||
| 6096 | 2008.04.16 17:53 | close | 3048 | 0.01 | 161.575 | 0.000 | 0.000 | 105.00 | 1321809.34 |
| 6097 | 2008.04.16 18:00 | buy | 3049 | 0.01 | 161.580 | 0.000 | 0.000 | ||
| 6098 | 2008.04.16 18:03 | close | 3049 | 0.01 | 161.685 | 0.000 | 0.000 | 105.00 | 1321914.34 |
| 6099 | 2008.04.16 18:05 | buy | 3050 | 0.01 | 161.790 | 0.000 | 0.000 | ||
| 6100 | 2008.04.16 18:10 | buy | 3051 | 0.01 | 161.735 | 0.000 | 0.000 | ||
| 6101 | 2008.04.16 18:14 | close | 3051 | 0.01 | 161.870 | 0.000 | 0.000 | 135.00 | 1322049.34 |
| 6102 | 2008.04.16 18:14 | close | 3050 | 0.01 | 161.870 | 0.000 | 0.000 | 80.00 | 1322129.34 |
| 6103 | 2008.04.16 18:15 | buy | 3052 | 0.01 | 161.880 | 0.000 | 0.000 | ||
| 6104 | 2008.04.16 18:37 | close | 3052 | 0.01 | 161.990 | 0.000 | 0.000 | 110.00 | 1322239.34 |
| 6105 | 2008.04.16 19:35 | buy | 3053 | 0.01 | 162.330 | 0.000 | 0.000 | ||
| 6106 | 2008.04.16 21:35 | buy | 3054 | 0.01 | 162.295 | 0.000 | 0.000 | ||
| 6107 | 2008.04.16 21:47 | buy | 3055 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 6108 | 2008.04.16 23:12 | close | 3055 | 0.01 | 162.405 | 0.000 | 0.000 | 130.00 | 1322369.34 |
| 6109 | 2008.04.16 23:12 | close | 3054 | 0.01 | 162.405 | 0.000 | 0.000 | 110.00 | 1322479.34 |
| 6110 | 2008.04.16 23:12 | close | 3053 | 0.01 | 162.405 | 0.000 | 0.000 | 75.00 | 1322554.34 |
| 6111 | 2008.04.16 23:20 | buy | 3056 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 6112 | 2008.04.16 23:25 | buy | 3057 | 0.01 | 162.485 | 0.000 | 0.000 | ||
| 6113 | 2008.04.17 02:00 | buy | 3058 | 0.01 | 162.455 | 0.000 | 0.000 | ||
| 6114 | 2008.04.17 02:17 | close | 3058 | 0.01 | 162.565 | 0.000 | 0.000 | 110.00 | 1322664.34 |
| 6115 | 2008.04.17 02:17 | close | 3057 | 0.01 | 162.565 | 0.000 | 0.000 | 102.62 | 1322766.96 |
| 6116 | 2008.04.17 02:17 | close | 3056 | 0.01 | 162.565 | 0.000 | 0.000 | 97.62 | 1322864.58 |
| 6117 | 2008.04.17 06:00 | buy | 3059 | 0.01 | 162.420 | 0.000 | 0.000 | ||
| 6118 | 2008.04.17 07:31 | close | 3059 | 0.01 | 162.525 | 0.000 | 0.000 | 105.00 | 1322969.58 |
| 6119 | 2008.04.17 08:10 | buy | 3060 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 6120 | 2008.04.17 08:16 | close | 3060 | 0.01 | 162.620 | 0.000 | 0.000 | 105.00 | 1323074.58 |
| 6121 | 2008.04.17 08:16 | buy | 3061 | 0.01 | 162.635 | 0.000 | 0.000 | ||
| 6122 | 2008.04.17 08:20 | buy | 3062 | 0.01 | 162.615 | 0.000 | 0.000 | ||
| 6123 | 2008.04.17 08:29 | close | 3062 | 0.01 | 162.725 | 0.000 | 0.000 | 110.00 | 1323184.58 |
| 6124 | 2008.04.17 08:29 | close | 3061 | 0.01 | 162.725 | 0.000 | 0.000 | 90.00 | 1323274.58 |
| 6125 | 2008.04.17 08:30 | buy | 3063 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 6126 | 2008.04.17 08:36 | buy | 3064 | 0.01 | 162.755 | 0.000 | 0.000 | ||
| 6127 | 2008.04.17 12:20 | close | 3064 | 0.01 | 162.865 | 0.000 | 0.000 | 110.00 | 1323384.58 |
| 6128 | 2008.04.17 12:20 | close | 3063 | 0.01 | 162.865 | 0.000 | 0.000 | 120.00 | 1323504.58 |
| 6129 | 2008.04.17 12:20 | buy | 3065 | 0.01 | 162.885 | 0.000 | 0.000 | ||
| 6130 | 2008.04.17 12:25 | buy | 3066 | 0.01 | 162.845 | 0.000 | 0.000 | ||
| 6131 | 2008.04.17 12:42 | close | 3066 | 0.01 | 162.965 | 0.000 | 0.000 | 120.00 | 1323624.58 |
| 6132 | 2008.04.17 12:42 | close | 3065 | 0.01 | 162.965 | 0.000 | 0.000 | 80.00 | 1323704.58 |
| 6133 | 2008.04.17 12:42 | buy | 3067 | 0.01 | 162.975 | 0.000 | 0.000 | ||
| 6134 | 2008.04.17 12:45 | buy | 3068 | 0.01 | 162.990 | 0.000 | 0.000 | ||
| 6135 | 2008.04.17 13:24 | close | 3068 | 0.01 | 163.085 | 0.000 | 0.000 | 95.00 | 1323799.58 |
| 6136 | 2008.04.17 13:24 | close | 3067 | 0.01 | 163.085 | 0.000 | 0.000 | 110.00 | 1323909.58 |
| 6137 | 2008.04.17 16:45 | buy | 3069 | 0.01 | 162.800 | 0.000 | 0.000 | ||
| 6138 | 2008.04.17 17:18 | buy | 3070 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 6139 | 2008.04.17 17:22 | close | 3070 | 0.01 | 162.910 | 0.000 | 0.000 | 105.00 | 1324014.58 |
| 6140 | 2008.04.17 17:22 | close | 3069 | 0.01 | 162.910 | 0.000 | 0.000 | 110.00 | 1324124.58 |
| 6141 | 2008.04.17 17:22 | buy | 3071 | 0.01 | 162.925 | 0.000 | 0.000 | ||
| 6142 | 2008.04.17 20:01 | close | 3071 | 0.01 | 163.030 | 0.000 | 0.000 | 105.00 | 1324229.58 |
| 6143 | 2008.04.17 20:05 | buy | 3072 | 0.01 | 162.990 | 0.000 | 0.000 | ||
| 6144 | 2008.04.17 20:06 | close | 3072 | 0.01 | 163.095 | 0.000 | 0.000 | 105.00 | 1324334.58 |
| 6145 | 2008.04.17 20:10 | buy | 3073 | 0.01 | 163.165 | 0.000 | 0.000 | ||
| 6146 | 2008.04.17 20:15 | buy | 3074 | 0.01 | 163.185 | 0.000 | 0.000 | ||
| 6147 | 2008.04.17 23:05 | buy | 3075 | 0.01 | 163.100 | 0.000 | 0.000 | ||
| 6148 | 2008.04.17 23:36 | buy | 3076 | 0.01 | 163.160 | 0.000 | 0.000 | ||
| 6149 | 2008.04.18 02:25 | buy | 3077 | 0.01 | 163.025 | 0.000 | 0.000 | ||
| 6150 | 2008.04.18 08:55 | buy | 3078 | 0.01 | 162.935 | 0.000 | 0.000 | ||
| 6151 | 2008.04.18 09:47 | close | 3078 | 0.01 | 163.190 | 0.000 | 0.000 | 255.00 | 1324589.58 |
| 6152 | 2008.04.18 09:47 | close | 3077 | 0.01 | 163.190 | 0.000 | 0.000 | 165.00 | 1324754.58 |
| 6153 | 2008.04.18 09:47 | close | 3076 | 0.01 | 163.190 | 0.000 | 0.000 | 37.54 | 1324792.12 |
| 6154 | 2008.04.18 09:47 | close | 3075 | 0.01 | 163.190 | 0.000 | 0.000 | 97.54 | 1324889.66 |
| 6155 | 2008.04.18 09:47 | close | 3074 | 0.01 | 163.190 | 0.000 | 0.000 | 12.54 | 1324902.20 |
| 6156 | 2008.04.18 09:47 | close | 3073 | 0.01 | 163.190 | 0.000 | 0.000 | 32.54 | 1324934.74 |
| 6157 | 2008.04.18 10:40 | buy | 3079 | 0.01 | 163.330 | 0.000 | 0.000 | ||
| 6158 | 2008.04.18 10:50 | close | 3079 | 0.01 | 163.435 | 0.000 | 0.000 | 105.00 | 1325039.74 |
| 6159 | 2008.04.18 10:50 | buy | 3080 | 0.01 | 163.440 | 0.000 | 0.000 | ||
| 6160 | 2008.04.18 10:58 | buy | 3081 | 0.01 | 163.445 | 0.000 | 0.000 | ||
| 6161 | 2008.04.18 13:37 | close | 3081 | 0.01 | 163.545 | 0.000 | 0.000 | 100.00 | 1325139.74 |
| 6162 | 2008.04.18 13:37 | close | 3080 | 0.01 | 163.545 | 0.000 | 0.000 | 105.00 | 1325244.74 |
| 6163 | 2008.04.18 13:40 | buy | 3082 | 0.01 | 163.565 | 0.000 | 0.000 | ||
| 6164 | 2008.04.18 13:41 | close | 3082 | 0.01 | 163.675 | 0.000 | 0.000 | 110.00 | 1325354.74 |
| 6165 | 2008.04.18 13:45 | buy | 3083 | 0.01 | 163.655 | 0.000 | 0.000 | ||
| 6166 | 2008.04.18 13:47 | close | 3083 | 0.01 | 163.760 | 0.000 | 0.000 | 105.00 | 1325459.74 |
| 6167 | 2008.04.18 13:50 | buy | 3084 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 6168 | 2008.04.18 14:43 | close | 3084 | 0.01 | 163.840 | 0.000 | 0.000 | 110.00 | 1325569.74 |
| 6169 | 2008.04.18 15:00 | buy | 3085 | 0.01 | 164.396 | 0.000 | 0.000 | ||
| 6170 | 2008.04.18 17:45 | buy | 3086 | 0.01 | 164.230 | 0.000 | 0.000 | ||
| 6171 | 2008.04.18 18:01 | close | 3086 | 0.01 | 164.435 | 0.000 | 0.000 | 205.00 | 1325774.74 |
| 6172 | 2008.04.18 18:01 | close | 3085 | 0.01 | 164.435 | 0.000 | 0.000 | 39.00 | 1325813.74 |
| 6173 | 2008.04.18 18:01 | buy | 3087 | 0.01 | 164.435 | 0.000 | 0.000 | ||
| 6174 | 2008.04.18 18:01 | close | 3087 | 0.01 | 164.545 | 0.000 | 0.000 | 110.00 | 1325923.74 |
| 6175 | 2008.04.18 18:05 | buy | 3088 | 0.01 | 164.580 | 0.000 | 0.000 | ||
| 6176 | 2008.04.18 18:10 | buy | 3089 | 0.01 | 164.525 | 0.000 | 0.000 | ||
| 6177 | 2008.04.18 18:57 | close | 3089 | 0.01 | 164.660 | 0.000 | 0.000 | 135.00 | 1326058.74 |
| 6178 | 2008.04.18 18:57 | close | 3088 | 0.01 | 164.660 | 0.000 | 0.000 | 80.00 | 1326138.74 |
| 6179 | 2008.04.21 01:40 | buy | 3090 | 0.01 | 164.285 | 0.000 | 0.000 | ||
| 6180 | 2008.04.21 01:45 | buy | 3091 | 0.01 | 164.275 | 0.000 | 0.000 | ||
| 6181 | 2008.04.21 01:47 | close | 3091 | 0.01 | 164.380 | 0.000 | 0.000 | 105.00 | 1326243.74 |
| 6182 | 2008.04.21 01:47 | close | 3090 | 0.01 | 164.380 | 0.000 | 0.000 | 95.00 | 1326338.74 |
| 6183 | 2008.04.21 01:50 | buy | 3092 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 6184 | 2008.04.21 01:55 | buy | 3093 | 0.01 | 164.335 | 0.000 | 0.000 | ||
| 6185 | 2008.04.21 03:50 | close | 3093 | 0.01 | 164.470 | 0.000 | 0.000 | 135.00 | 1326473.74 |
| 6186 | 2008.04.21 03:50 | close | 3092 | 0.01 | 164.470 | 0.000 | 0.000 | 75.00 | 1326548.74 |
| 6187 | 2008.04.21 03:50 | buy | 3094 | 0.01 | 164.485 | 0.000 | 0.000 | ||
| 6188 | 2008.04.21 07:35 | buy | 3095 | 0.01 | 164.395 | 0.000 | 0.000 | ||
| 6189 | 2008.04.21 15:25 | close | 3095 | 0.01 | 164.540 | 0.000 | 0.000 | 145.00 | 1326693.74 |
| 6190 | 2008.04.21 15:25 | close | 3094 | 0.01 | 164.540 | 0.000 | 0.000 | 55.00 | 1326748.74 |
| 6191 | 2008.04.21 16:45 | buy | 3096 | 0.01 | 164.825 | 0.000 | 0.000 | ||
| 6192 | 2008.04.21 22:25 | buy | 3097 | 0.01 | 164.320 | 0.000 | 0.000 | ||
| 6193 | 2008.04.22 11:10 | buy | 3098 | 0.01 | 164.120 | 0.000 | 0.000 | ||
| 6194 | 2008.04.22 12:20 | close | 3098 | 0.01 | 164.520 | 0.000 | 0.000 | 400.00 | 1327148.74 |
| 6195 | 2008.04.22 12:20 | close | 3097 | 0.01 | 164.520 | 0.000 | 0.000 | 207.54 | 1327356.28 |
| 6196 | 2008.04.22 12:20 | close | 3096 | 0.01 | 164.520 | 0.000 | 0.000 | -297.46 | 1327058.82 |
| 6197 | 2008.04.22 17:00 | buy | 3099 | 0.01 | 164.705 | 0.000 | 0.000 | ||
| 6198 | 2008.04.22 17:00 | close | 3099 | 0.01 | 164.810 | 0.000 | 0.000 | 105.00 | 1327163.82 |
| 6199 | 2008.04.22 17:05 | buy | 3100 | 0.01 | 164.775 | 0.000 | 0.000 | ||
| 6200 | 2008.04.22 17:10 | buy | 3101 | 0.01 | 164.795 | 0.000 | 0.000 | ||
| 6201 | 2008.04.22 17:13 | close | 3101 | 0.01 | 164.890 | 0.000 | 0.000 | 95.00 | 1327258.82 |
| 6202 | 2008.04.22 17:13 | close | 3100 | 0.01 | 164.890 | 0.000 | 0.000 | 115.00 | 1327373.82 |
| 6203 | 2008.04.22 17:15 | buy | 3102 | 0.01 | 164.845 | 0.000 | 0.000 | ||
| 6204 | 2008.04.22 20:55 | buy | 3103 | 0.01 | 164.630 | 0.000 | 0.000 | ||
| 6205 | 2008.04.23 03:20 | buy | 3104 | 0.01 | 164.585 | 0.000 | 0.000 | ||
| 6206 | 2008.04.23 07:49 | close | 3104 | 0.01 | 164.790 | 0.000 | 0.000 | 205.00 | 1327578.82 |
| 6207 | 2008.04.23 07:49 | close | 3103 | 0.01 | 164.790 | 0.000 | 0.000 | 167.54 | 1327746.36 |
| 6208 | 2008.04.23 07:49 | close | 3102 | 0.01 | 164.790 | 0.000 | 0.000 | -47.46 | 1327698.90 |
| 6209 | 2008.04.23 07:49 | buy | 3105 | 0.01 | 164.790 | 0.000 | 0.000 | ||
| 6210 | 2008.04.23 07:50 | buy | 3106 | 0.01 | 164.785 | 0.000 | 0.000 | ||
| 6211 | 2008.04.23 07:56 | buy | 3107 | 0.01 | 164.785 | 0.000 | 0.000 | ||
| 6212 | 2008.04.23 11:05 | buy | 3108 | 0.01 | 164.720 | 0.000 | 0.000 | ||
| 6213 | 2008.04.23 11:11 | buy | 3109 | 0.01 | 164.700 | 0.000 | 0.000 | ||
| 6214 | 2008.04.23 12:01 | close | 3109 | 0.01 | 164.860 | 0.000 | 0.000 | 160.00 | 1327858.90 |
| 6215 | 2008.04.23 12:01 | close | 3108 | 0.01 | 164.860 | 0.000 | 0.000 | 140.00 | 1327998.90 |
| 6216 | 2008.04.23 12:01 | close | 3107 | 0.01 | 164.860 | 0.000 | 0.000 | 75.00 | 1328073.90 |
| 6217 | 2008.04.23 12:01 | close | 3106 | 0.01 | 164.860 | 0.000 | 0.000 | 75.00 | 1328148.90 |
| 6218 | 2008.04.23 12:01 | close | 3105 | 0.01 | 164.860 | 0.000 | 0.000 | 70.00 | 1328218.90 |
| 6219 | 2008.04.23 12:05 | buy | 3110 | 0.01 | 164.945 | 0.000 | 0.000 | ||
| 6220 | 2008.04.23 18:10 | buy | 3111 | 0.01 | 164.660 | 0.000 | 0.000 | ||
| 6221 | 2008.04.24 09:20 | buy | 3112 | 0.01 | 164.460 | 0.000 | 0.000 | ||
| 6222 | 2008.04.25 03:35 | buy | 3113 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 6223 | 2008.04.25 09:12 | buy | 3114 | 0.01 | 163.510 | 0.000 | 0.000 | ||
| 6224 | 2008.04.28 02:30 | buy | 3115 | 0.01 | 163.150 | 0.000 | 0.000 | ||
| 6225 | 2008.04.30 03:40 | buy | 3116 | 0.01 | 161.985 | 0.000 | 0.000 | ||
| 6226 | 2008.05.08 14:35 | buy | 3117 | 0.02 | 160.355 | 0.000 | 0.000 | ||
| 6227 | 2008.05.09 22:00 | buy | 3118 | 0.03 | 159.375 | 0.000 | 0.000 | ||
| 6228 | 2008.05.13 19:20 | close | 3118 | 0.03 | 162.115 | 0.000 | 0.000 | 8265.24 | 1336484.14 |
| 6229 | 2008.05.13 19:20 | close | 3117 | 0.02 | 162.115 | 0.000 | 0.000 | 3565.24 | 1340049.38 |
| 6230 | 2008.05.13 19:20 | close | 3116 | 0.01 | 162.115 | 0.000 | 0.000 | 228.02 | 1340277.40 |
| 6231 | 2008.05.13 19:20 | close | 3115 | 0.01 | 162.115 | 0.000 | 0.000 | -921.90 | 1339355.50 |
| 6232 | 2008.05.13 19:20 | close | 3114 | 0.01 | 162.115 | 0.000 | 0.000 | -1274.36 | 1338081.14 |
| 6233 | 2008.05.13 19:20 | close | 3113 | 0.01 | 162.115 | 0.000 | 0.000 | -1499.36 | 1336581.78 |
| 6234 | 2008.05.13 19:20 | close | 3112 | 0.01 | 162.115 | 0.000 | 0.000 | -2216.82 | 1334364.96 |
| 6235 | 2008.05.13 19:20 | close | 3111 | 0.01 | 162.115 | 0.000 | 0.000 | -2394.20 | 1331970.76 |
| 6236 | 2008.05.13 19:20 | close | 3110 | 0.01 | 162.115 | 0.000 | 0.000 | -2679.20 | 1329291.56 |
| 6237 | 2008.05.13 19:25 | buy | 3119 | 0.01 | 162.190 | 0.000 | 0.000 | ||
| 6238 | 2008.05.13 19:30 | buy | 3120 | 0.01 | 162.210 | 0.000 | 0.000 | ||
| 6239 | 2008.05.13 22:04 | close | 3120 | 0.01 | 162.300 | 0.000 | 0.000 | 90.00 | 1329381.56 |
| 6240 | 2008.05.13 22:04 | close | 3119 | 0.01 | 162.300 | 0.000 | 0.000 | 110.00 | 1329491.56 |
| 6241 | 2008.05.13 22:05 | buy | 3121 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 6242 | 2008.05.13 22:10 | buy | 3122 | 0.01 | 162.310 | 0.000 | 0.000 | ||
| 6243 | 2008.05.14 02:55 | buy | 3123 | 0.01 | 162.075 | 0.000 | 0.000 | ||
| 6244 | 2008.05.14 03:14 | close | 3123 | 0.01 | 162.330 | 0.000 | 0.000 | 255.00 | 1329746.56 |
| 6245 | 2008.05.14 03:14 | close | 3122 | 0.01 | 162.330 | 0.000 | 0.000 | 27.54 | 1329774.10 |
| 6246 | 2008.05.14 03:14 | close | 3121 | 0.01 | 162.330 | 0.000 | 0.000 | 27.54 | 1329801.64 |
| 6247 | 2008.05.14 03:14 | buy | 3124 | 0.01 | 162.355 | 0.000 | 0.000 | ||
| 6248 | 2008.05.14 03:15 | buy | 3125 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 6249 | 2008.05.14 03:20 | buy | 3126 | 0.01 | 162.270 | 0.000 | 0.000 | ||
| 6250 | 2008.05.14 08:35 | buy | 3127 | 0.01 | 161.965 | 0.000 | 0.000 | ||
| 6251 | 2008.05.14 09:38 | close | 3127 | 0.01 | 162.335 | 0.000 | 0.000 | 370.00 | 1330171.64 |
| 6252 | 2008.05.14 09:38 | close | 3126 | 0.01 | 162.335 | 0.000 | 0.000 | 65.00 | 1330236.64 |
| 6253 | 2008.05.14 09:38 | close | 3125 | 0.01 | 162.335 | 0.000 | 0.000 | -10.00 | 1330226.64 |
| 6254 | 2008.05.14 09:38 | close | 3124 | 0.01 | 162.335 | 0.000 | 0.000 | -20.00 | 1330206.64 |
| 6255 | 2008.05.14 09:40 | buy | 3128 | 0.01 | 162.350 | 0.000 | 0.000 | ||
| 6256 | 2008.05.14 11:50 | buy | 3129 | 0.01 | 162.315 | 0.000 | 0.000 | ||
| 6257 | 2008.05.14 11:52 | close | 3129 | 0.01 | 162.435 | 0.000 | 0.000 | 120.00 | 1330326.64 |
| 6258 | 2008.05.14 11:52 | close | 3128 | 0.01 | 162.435 | 0.000 | 0.000 | 85.00 | 1330411.64 |
| 6259 | 2008.05.14 11:55 | buy | 3130 | 0.01 | 162.490 | 0.000 | 0.000 | ||
| 6260 | 2008.05.14 12:01 | close | 3130 | 0.01 | 162.595 | 0.000 | 0.000 | 105.00 | 1330516.64 |
| 6261 | 2008.05.14 12:01 | buy | 3131 | 0.01 | 162.611 | 0.000 | 0.000 | ||
| 6262 | 2008.05.14 12:05 | buy | 3132 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 6263 | 2008.05.14 14:40 | buy | 3133 | 0.01 | 162.595 | 0.000 | 0.000 | ||
| 6264 | 2008.05.14 14:45 | buy | 3134 | 0.01 | 162.590 | 0.000 | 0.000 | ||
| 6265 | 2008.05.14 15:32 | close | 3134 | 0.01 | 162.710 | 0.000 | 0.000 | 120.00 | 1330636.64 |
| 6266 | 2008.05.14 15:32 | close | 3133 | 0.01 | 162.710 | 0.000 | 0.000 | 115.00 | 1330751.64 |
| 6267 | 2008.05.14 15:32 | close | 3132 | 0.01 | 162.710 | 0.000 | 0.000 | 85.00 | 1330836.64 |
| 6268 | 2008.05.14 15:32 | close | 3131 | 0.01 | 162.710 | 0.000 | 0.000 | 99.00 | 1330935.64 |
| 6269 | 2008.05.14 15:40 | buy | 3135 | 0.01 | 162.816 | 0.000 | 0.000 | ||
| 6270 | 2008.05.14 15:47 | buy | 3136 | 0.01 | 162.835 | 0.000 | 0.000 | ||
| 6271 | 2008.05.14 17:35 | buy | 3137 | 0.01 | 162.680 | 0.000 | 0.000 | ||
| 6272 | 2008.05.14 17:42 | buy | 3138 | 0.01 | 162.640 | 0.000 | 0.000 | ||
| 6273 | 2008.05.14 18:08 | close | 3138 | 0.01 | 162.845 | 0.000 | 0.000 | 205.00 | 1331140.64 |
| 6274 | 2008.05.14 18:08 | close | 3137 | 0.01 | 162.845 | 0.000 | 0.000 | 165.00 | 1331305.64 |
| 6275 | 2008.05.14 18:08 | close | 3136 | 0.01 | 162.845 | 0.000 | 0.000 | 10.00 | 1331315.64 |
| 6276 | 2008.05.14 18:08 | close | 3135 | 0.01 | 162.845 | 0.000 | 0.000 | 29.00 | 1331344.64 |
| 6277 | 2008.05.15 03:05 | buy | 3139 | 0.01 | 162.745 | 0.000 | 0.000 | ||
| 6278 | 2008.05.15 07:50 | buy | 3140 | 0.01 | 162.645 | 0.000 | 0.000 | ||
| 6279 | 2008.05.15 09:13 | close | 3140 | 0.01 | 162.800 | 0.000 | 0.000 | 155.00 | 1331499.64 |
| 6280 | 2008.05.15 09:13 | close | 3139 | 0.01 | 162.800 | 0.000 | 0.000 | 55.00 | 1331554.64 |
| 6281 | 2008.05.15 09:13 | buy | 3141 | 0.01 | 162.815 | 0.000 | 0.000 | ||
| 6282 | 2008.05.15 09:15 | buy | 3142 | 0.01 | 162.775 | 0.000 | 0.000 | ||
| 6283 | 2008.05.15 09:21 | buy | 3143 | 0.01 | 162.805 | 0.000 | 0.000 | ||
| 6284 | 2008.05.15 09:25 | buy | 3144 | 0.01 | 162.815 | 0.000 | 0.000 | ||
| 6285 | 2008.05.15 11:29 | buy | 3145 | 0.01 | 162.815 | 0.000 | 0.000 | ||
| 6286 | 2008.05.15 11:57 | close | 3145 | 0.01 | 162.905 | 0.000 | 0.000 | 90.00 | 1331644.64 |
| 6287 | 2008.05.15 11:57 | close | 3144 | 0.01 | 162.905 | 0.000 | 0.000 | 90.00 | 1331734.64 |
| 6288 | 2008.05.15 11:57 | close | 3143 | 0.01 | 162.905 | 0.000 | 0.000 | 100.00 | 1331834.64 |
| 6289 | 2008.05.15 11:57 | close | 3142 | 0.01 | 162.905 | 0.000 | 0.000 | 130.00 | 1331964.64 |
| 6290 | 2008.05.15 11:57 | close | 3141 | 0.01 | 162.905 | 0.000 | 0.000 | 90.00 | 1332054.64 |
| 6291 | 2008.05.15 12:00 | buy | 3146 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 6292 | 2008.05.15 12:11 | buy | 3147 | 0.01 | 162.890 | 0.000 | 0.000 | ||
| 6293 | 2008.05.15 12:18 | buy | 3148 | 0.01 | 162.880 | 0.000 | 0.000 | ||
| 6294 | 2008.05.16 07:40 | buy | 3149 | 0.01 | 162.015 | 0.000 | 0.000 | ||
| 6295 | 2008.05.20 13:18 | close | 3149 | 0.01 | 162.745 | 0.000 | 0.000 | 745.08 | 1332799.72 |
| 6296 | 2008.05.20 13:18 | close | 3148 | 0.01 | 162.745 | 0.000 | 0.000 | -112.38 | 1332687.34 |
| 6297 | 2008.05.20 13:18 | close | 3147 | 0.01 | 162.745 | 0.000 | 0.000 | -122.38 | 1332564.96 |
| 6298 | 2008.05.20 13:18 | close | 3146 | 0.01 | 162.745 | 0.000 | 0.000 | -102.38 | 1332462.58 |
| 6299 | 2008.05.20 13:20 | buy | 3150 | 0.01 | 162.870 | 0.000 | 0.000 | ||
| 6300 | 2008.05.20 13:27 | close | 3150 | 0.01 | 162.975 | 0.000 | 0.000 | 105.00 | 1332567.58 |
| 6301 | 2008.05.20 13:27 | buy | 3151 | 0.01 | 162.980 | 0.000 | 0.000 | ||
| 6302 | 2008.05.20 17:25 | buy | 3152 | 0.01 | 162.495 | 0.000 | 0.000 | ||
| 6303 | 2008.05.20 17:33 | buy | 3153 | 0.01 | 162.405 | 0.000 | 0.000 | ||
| 6304 | 2008.05.20 19:24 | close | 3153 | 0.01 | 162.730 | 0.000 | 0.000 | 325.00 | 1332892.58 |
| 6305 | 2008.05.20 19:24 | close | 3152 | 0.01 | 162.730 | 0.000 | 0.000 | 235.00 | 1333127.58 |
| 6306 | 2008.05.20 19:24 | close | 3151 | 0.01 | 162.730 | 0.000 | 0.000 | -250.00 | 1332877.58 |
| 6307 | 2008.05.20 19:25 | buy | 3154 | 0.01 | 162.715 | 0.000 | 0.000 | ||
| 6308 | 2008.05.21 11:05 | buy | 3155 | 0.01 | 162.390 | 0.000 | 0.000 | ||
| 6309 | 2008.05.21 11:10 | buy | 3156 | 0.01 | 162.305 | 0.000 | 0.000 | ||
| 6310 | 2008.05.21 11:31 | close | 3156 | 0.01 | 162.570 | 0.000 | 0.000 | 265.00 | 1333142.58 |
| 6311 | 2008.05.21 11:31 | close | 3155 | 0.01 | 162.570 | 0.000 | 0.000 | 180.00 | 1333322.58 |
| 6312 | 2008.05.21 11:31 | close | 3154 | 0.01 | 162.570 | 0.000 | 0.000 | -137.46 | 1333185.12 |
| 6313 | 2008.05.21 16:30 | buy | 3157 | 0.01 | 163.080 | 0.000 | 0.000 | ||
| 6314 | 2008.05.21 16:40 | buy | 3158 | 0.01 | 163.090 | 0.000 | 0.000 | ||
| 6315 | 2008.05.21 20:45 | buy | 3159 | 0.01 | 163.020 | 0.000 | 0.000 | ||
| 6316 | 2008.05.21 20:53 | buy | 3160 | 0.01 | 163.010 | 0.000 | 0.000 | ||
| 6317 | 2008.05.22 09:20 | buy | 3161 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 6318 | 2008.05.22 16:01 | close | 3161 | 0.01 | 163.080 | 0.000 | 0.000 | 295.00 | 1333480.12 |
| 6319 | 2008.05.22 16:01 | close | 3160 | 0.01 | 163.080 | 0.000 | 0.000 | 92.62 | 1333572.74 |
| 6320 | 2008.05.22 16:01 | close | 3159 | 0.01 | 163.080 | 0.000 | 0.000 | 82.62 | 1333655.36 |
| 6321 | 2008.05.22 16:01 | close | 3158 | 0.01 | 163.080 | 0.000 | 0.000 | 12.62 | 1333667.98 |
| 6322 | 2008.05.22 16:01 | close | 3157 | 0.01 | 163.080 | 0.000 | 0.000 | 22.62 | 1333690.60 |
| 6323 | 2008.05.22 16:05 | buy | 3162 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 6324 | 2008.05.22 16:10 | buy | 3163 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 6325 | 2008.05.22 16:57 | close | 3163 | 0.01 | 163.375 | 0.000 | 0.000 | 100.00 | 1333790.60 |
| 6326 | 2008.05.22 16:57 | close | 3162 | 0.01 | 163.375 | 0.000 | 0.000 | 100.00 | 1333890.60 |
| 6327 | 2008.05.22 20:50 | buy | 3164 | 0.01 | 163.515 | 0.000 | 0.000 | ||
| 6328 | 2008.05.22 20:55 | buy | 3165 | 0.01 | 163.516 | 0.000 | 0.000 | ||
| 6329 | 2008.05.22 21:13 | buy | 3166 | 0.01 | 163.515 | 0.000 | 0.000 | ||
| 6330 | 2008.05.22 21:15 | close | 3166 | 0.01 | 163.620 | 0.000 | 0.000 | 105.00 | 1333995.60 |
| 6331 | 2008.05.22 21:15 | close | 3165 | 0.01 | 163.620 | 0.000 | 0.000 | 104.00 | 1334099.60 |
| 6332 | 2008.05.22 21:15 | close | 3164 | 0.01 | 163.620 | 0.000 | 0.000 | 105.00 | 1334204.60 |
| 6333 | 2008.05.22 21:20 | buy | 3167 | 0.01 | 163.735 | 0.000 | 0.000 | ||
| 6334 | 2008.05.22 21:35 | close | 3167 | 0.01 | 163.840 | 0.000 | 0.000 | 105.00 | 1334309.60 |
| 6335 | 2008.05.23 04:15 | buy | 3168 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 6336 | 2008.05.26 08:45 | buy | 3169 | 0.01 | 162.915 | 0.000 | 0.000 | ||
| 6337 | 2008.05.27 07:42 | buy | 3170 | 0.01 | 163.380 | 0.000 | 0.000 | ||
| 6338 | 2008.05.27 07:45 | buy | 3171 | 0.01 | 163.300 | 0.000 | 0.000 | ||
| 6339 | 2008.05.27 08:05 | close | 3171 | 0.01 | 163.445 | 0.000 | 0.000 | 145.00 | 1334454.60 |
| 6340 | 2008.05.27 08:05 | close | 3170 | 0.01 | 163.445 | 0.000 | 0.000 | 65.00 | 1334519.60 |
| 6341 | 2008.05.27 08:05 | close | 3169 | 0.01 | 163.445 | 0.000 | 0.000 | 537.54 | 1335057.14 |
| 6342 | 2008.05.27 08:05 | close | 3168 | 0.01 | 163.445 | 0.000 | 0.000 | -334.92 | 1334722.22 |
| 6343 | 2008.05.27 08:45 | buy | 3172 | 0.01 | 163.710 | 0.000 | 0.000 | ||
| 6344 | 2008.05.27 09:13 | close | 3172 | 0.01 | 163.825 | 0.000 | 0.000 | 115.00 | 1334837.22 |
| 6345 | 2008.05.27 12:20 | buy | 3173 | 0.01 | 163.665 | 0.000 | 0.000 | ||
| 6346 | 2008.05.27 12:37 | close | 3173 | 0.01 | 163.770 | 0.000 | 0.000 | 105.00 | 1334942.22 |
| 6347 | 2008.05.27 12:37 | buy | 3174 | 0.01 | 163.780 | 0.000 | 0.000 | ||
| 6348 | 2008.05.27 15:30 | buy | 3175 | 0.01 | 163.731 | 0.000 | 0.000 | ||
| 6349 | 2008.05.27 15:59 | close | 3175 | 0.01 | 163.860 | 0.000 | 0.000 | 129.00 | 1335071.22 |
| 6350 | 2008.05.27 15:59 | close | 3174 | 0.01 | 163.860 | 0.000 | 0.000 | 80.00 | 1335151.22 |
| 6351 | 2008.05.27 16:00 | buy | 3176 | 0.01 | 163.875 | 0.000 | 0.000 | ||
| 6352 | 2008.05.27 21:45 | buy | 3177 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 6353 | 2008.05.28 09:20 | buy | 3178 | 0.01 | 163.540 | 0.000 | 0.000 | ||
| 6354 | 2008.05.28 11:02 | close | 3178 | 0.01 | 163.815 | 0.000 | 0.000 | 275.00 | 1335426.22 |
| 6355 | 2008.05.28 11:02 | close | 3177 | 0.01 | 163.815 | 0.000 | 0.000 | 97.54 | 1335523.76 |
| 6356 | 2008.05.28 11:02 | close | 3176 | 0.01 | 163.815 | 0.000 | 0.000 | -52.46 | 1335471.30 |
| 6357 | 2008.05.28 11:05 | buy | 3179 | 0.01 | 163.850 | 0.000 | 0.000 | ||
| 6358 | 2008.05.28 11:15 | buy | 3180 | 0.01 | 163.865 | 0.000 | 0.000 | ||
| 6359 | 2008.05.28 11:17 | close | 3180 | 0.01 | 163.965 | 0.000 | 0.000 | 100.00 | 1335571.30 |
| 6360 | 2008.05.28 11:17 | close | 3179 | 0.01 | 163.965 | 0.000 | 0.000 | 115.00 | 1335686.30 |
| 6361 | 2008.05.28 11:20 | buy | 3181 | 0.01 | 163.940 | 0.000 | 0.000 | ||
| 6362 | 2008.05.28 12:29 | close | 3181 | 0.01 | 164.045 | 0.000 | 0.000 | 105.00 | 1335791.30 |
| 6363 | 2008.05.28 12:35 | buy | 3182 | 0.01 | 164.255 | 0.000 | 0.000 | ||
| 6364 | 2008.05.28 12:40 | buy | 3183 | 0.01 | 164.235 | 0.000 | 0.000 | ||
| 6365 | 2008.05.28 15:33 | close | 3183 | 0.01 | 164.360 | 0.000 | 0.000 | 125.00 | 1335916.30 |
| 6366 | 2008.05.28 15:33 | close | 3182 | 0.01 | 164.360 | 0.000 | 0.000 | 105.00 | 1336021.30 |
| 6367 | 2008.05.28 15:35 | buy | 3184 | 0.01 | 164.430 | 0.000 | 0.000 | ||
| 6368 | 2008.05.28 15:40 | buy | 3185 | 0.01 | 164.340 | 0.000 | 0.000 | ||
| 6369 | 2008.05.28 20:20 | buy | 3186 | 0.01 | 163.701 | 0.000 | 0.000 | ||
| 6370 | 2008.05.30 23:16 | close | 3186 | 0.01 | 164.240 | 0.000 | 0.000 | 569.16 | 1336590.46 |
| 6371 | 2008.05.30 23:16 | close | 3185 | 0.01 | 164.240 | 0.000 | 0.000 | -69.84 | 1336520.62 |
| 6372 | 2008.05.30 23:16 | close | 3184 | 0.01 | 164.240 | 0.000 | 0.000 | -159.84 | 1336360.78 |
| 6373 | 2008.05.30 23:20 | buy | 3187 | 0.01 | 164.165 | 0.000 | 0.000 | ||
| 6374 | 2008.05.30 23:25 | buy | 3188 | 0.01 | 164.145 | 0.000 | 0.000 | ||
| 6375 | 2008.06.02 02:00 | buy | 3189 | 0.01 | 164.085 | 0.000 | 0.000 | ||
| 6376 | 2008.06.03 04:45 | buy | 3190 | 0.01 | 162.515 | 0.000 | 0.000 | ||
| 6377 | 2008.06.05 15:47 | close | 3190 | 0.01 | 163.790 | 0.000 | 0.000 | 1305.16 | 1337665.94 |
| 6378 | 2008.06.05 15:47 | close | 3189 | 0.01 | 163.790 | 0.000 | 0.000 | -257.30 | 1337408.64 |
| 6379 | 2008.06.05 15:47 | close | 3188 | 0.01 | 163.790 | 0.000 | 0.000 | -309.76 | 1337098.88 |
| 6380 | 2008.06.05 15:47 | close | 3187 | 0.01 | 163.790 | 0.000 | 0.000 | -329.76 | 1336769.12 |
| 6381 | 2008.06.05 15:47 | buy | 3191 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 6382 | 2008.06.05 15:48 | close | 3191 | 0.01 | 163.900 | 0.000 | 0.000 | 105.00 | 1336874.12 |
| 6383 | 2008.06.05 15:50 | buy | 3192 | 0.01 | 163.850 | 0.000 | 0.000 | ||
| 6384 | 2008.06.05 15:53 | close | 3192 | 0.01 | 163.960 | 0.000 | 0.000 | 110.00 | 1336984.12 |
| 6385 | 2008.06.05 15:55 | buy | 3193 | 0.01 | 163.900 | 0.000 | 0.000 | ||
| 6386 | 2008.06.05 15:58 | close | 3193 | 0.01 | 164.005 | 0.000 | 0.000 | 105.00 | 1337089.12 |
| 6387 | 2008.06.05 16:00 | buy | 3194 | 0.01 | 164.195 | 0.000 | 0.000 | ||
| 6388 | 2008.06.05 16:05 | buy | 3195 | 0.01 | 164.070 | 0.000 | 0.000 | ||
| 6389 | 2008.06.05 16:13 | close | 3195 | 0.01 | 164.235 | 0.000 | 0.000 | 165.00 | 1337254.12 |
| 6390 | 2008.06.05 16:13 | close | 3194 | 0.01 | 164.235 | 0.000 | 0.000 | 40.00 | 1337294.12 |
| 6391 | 2008.06.05 16:13 | buy | 3196 | 0.01 | 164.245 | 0.000 | 0.000 | ||
| 6392 | 2008.06.05 16:15 | close | 3196 | 0.01 | 164.350 | 0.000 | 0.000 | 105.00 | 1337399.12 |
| 6393 | 2008.06.05 16:15 | buy | 3197 | 0.01 | 164.365 | 0.000 | 0.000 | ||
| 6394 | 2008.06.05 16:16 | close | 3197 | 0.01 | 164.470 | 0.000 | 0.000 | 105.00 | 1337504.12 |
| 6395 | 2008.06.05 16:20 | buy | 3198 | 0.01 | 164.460 | 0.000 | 0.000 | ||
| 6396 | 2008.06.05 16:22 | close | 3198 | 0.01 | 164.565 | 0.000 | 0.000 | 105.00 | 1337609.12 |
| 6397 | 2008.06.05 16:25 | buy | 3199 | 0.01 | 164.545 | 0.000 | 0.000 | ||
| 6398 | 2008.06.05 16:39 | close | 3199 | 0.01 | 164.650 | 0.000 | 0.000 | 105.00 | 1337714.12 |
| 6399 | 2008.06.05 22:40 | buy | 3200 | 0.01 | 165.115 | 0.000 | 0.000 | ||
| 6400 | 2008.06.05 22:57 | close | 3200 | 0.01 | 165.220 | 0.000 | 0.000 | 105.00 | 1337819.12 |
| 6401 | 2008.06.06 02:50 | buy | 3201 | 0.01 | 165.255 | 0.000 | 0.000 | ||
| 6402 | 2008.06.06 03:20 | buy | 3202 | 0.01 | 165.235 | 0.000 | 0.000 | ||
| 6403 | 2008.06.06 03:57 | close | 3202 | 0.01 | 165.350 | 0.000 | 0.000 | 115.00 | 1337934.12 |
| 6404 | 2008.06.06 03:57 | close | 3201 | 0.01 | 165.350 | 0.000 | 0.000 | 95.00 | 1338029.12 |
| 6405 | 2008.06.06 04:00 | buy | 3203 | 0.01 | 165.381 | 0.000 | 0.000 | ||
| 6406 | 2008.06.06 04:05 | buy | 3204 | 0.01 | 165.365 | 0.000 | 0.000 | ||
| 6407 | 2008.06.06 04:08 | close | 3204 | 0.01 | 165.480 | 0.000 | 0.000 | 115.00 | 1338144.12 |
| 6408 | 2008.06.06 04:08 | close | 3203 | 0.01 | 165.480 | 0.000 | 0.000 | 99.00 | 1338243.12 |
| 6409 | 2008.06.06 04:10 | buy | 3205 | 0.01 | 165.615 | 0.000 | 0.000 | ||
| 6410 | 2008.06.06 04:15 | buy | 3206 | 0.01 | 165.515 | 0.000 | 0.000 | ||
| 6411 | 2008.06.06 08:10 | buy | 3207 | 0.01 | 165.426 | 0.000 | 0.000 | ||
| 6412 | 2008.06.06 08:50 | close | 3207 | 0.01 | 165.620 | 0.000 | 0.000 | 194.00 | 1338437.12 |
| 6413 | 2008.06.06 08:50 | close | 3206 | 0.01 | 165.620 | 0.000 | 0.000 | 105.00 | 1338542.12 |
| 6414 | 2008.06.06 08:50 | close | 3205 | 0.01 | 165.620 | 0.000 | 0.000 | 5.00 | 1338547.12 |
| 6415 | 2008.06.06 08:50 | buy | 3208 | 0.01 | 165.625 | 0.000 | 0.000 | ||
| 6416 | 2008.06.06 09:00 | buy | 3209 | 0.01 | 165.625 | 0.000 | 0.000 | ||
| 6417 | 2008.06.06 12:10 | buy | 3210 | 0.01 | 165.535 | 0.000 | 0.000 | ||
| 6418 | 2008.06.06 14:50 | buy | 3211 | 0.01 | 165.610 | 0.000 | 0.000 | ||
| 6419 | 2008.06.06 14:57 | close | 3211 | 0.01 | 165.720 | 0.000 | 0.000 | 110.00 | 1338657.12 |
| 6420 | 2008.06.06 14:57 | close | 3210 | 0.01 | 165.720 | 0.000 | 0.000 | 185.00 | 1338842.12 |
| 6421 | 2008.06.06 14:57 | close | 3209 | 0.01 | 165.720 | 0.000 | 0.000 | 95.00 | 1338937.12 |
| 6422 | 2008.06.06 14:57 | close | 3208 | 0.01 | 165.720 | 0.000 | 0.000 | 95.00 | 1339032.12 |
| 6423 | 2008.06.06 15:00 | buy | 3212 | 0.01 | 165.755 | 0.000 | 0.000 | ||
| 6424 | 2008.06.06 15:06 | buy | 3213 | 0.01 | 165.770 | 0.000 | 0.000 | ||
| 6425 | 2008.06.06 15:10 | buy | 3214 | 0.01 | 165.780 | 0.000 | 0.000 | ||
| 6426 | 2008.06.06 15:28 | close | 3214 | 0.01 | 165.870 | 0.000 | 0.000 | 90.00 | 1339122.12 |
| 6427 | 2008.06.06 15:28 | close | 3213 | 0.01 | 165.870 | 0.000 | 0.000 | 100.00 | 1339222.12 |
| 6428 | 2008.06.06 15:28 | close | 3212 | 0.01 | 165.870 | 0.000 | 0.000 | 115.00 | 1339337.12 |
| 6429 | 2008.06.06 15:50 | buy | 3215 | 0.01 | 165.955 | 0.000 | 0.000 | ||
| 6430 | 2008.06.06 16:00 | close | 3215 | 0.01 | 166.060 | 0.000 | 0.000 | 105.00 | 1339442.12 |
| 6431 | 2008.06.06 16:00 | buy | 3216 | 0.01 | 166.075 | 0.000 | 0.000 | ||
| 6432 | 2008.06.06 16:05 | buy | 3217 | 0.01 | 166.065 | 0.000 | 0.000 | ||
| 6433 | 2008.06.06 19:25 | buy | 3218 | 0.01 | 165.825 | 0.000 | 0.000 | ||
| 6434 | 2008.06.09 03:15 | buy | 3219 | 0.01 | 165.595 | 0.000 | 0.000 | ||
| 6435 | 2008.06.09 04:34 | close | 3219 | 0.01 | 165.985 | 0.000 | 0.000 | 390.00 | 1339832.12 |
| 6436 | 2008.06.09 04:34 | close | 3218 | 0.01 | 165.985 | 0.000 | 0.000 | 167.54 | 1339999.66 |
| 6437 | 2008.06.09 04:34 | close | 3217 | 0.01 | 165.985 | 0.000 | 0.000 | -72.46 | 1339927.20 |
| 6438 | 2008.06.09 04:34 | close | 3216 | 0.01 | 165.985 | 0.000 | 0.000 | -82.46 | 1339844.74 |
| 6439 | 2008.06.09 04:35 | buy | 3220 | 0.01 | 165.996 | 0.000 | 0.000 | ||
| 6440 | 2008.06.09 04:43 | close | 3220 | 0.01 | 166.100 | 0.000 | 0.000 | 104.00 | 1339948.74 |
| 6441 | 2008.06.09 04:45 | buy | 3221 | 0.01 | 166.165 | 0.000 | 0.000 | ||
| 6442 | 2008.06.09 04:47 | close | 3221 | 0.01 | 166.270 | 0.000 | 0.000 | 105.00 | 1340053.74 |
| 6443 | 2008.06.09 04:50 | buy | 3222 | 0.01 | 166.215 | 0.000 | 0.000 | ||
| 6444 | 2008.06.09 04:53 | close | 3222 | 0.01 | 166.320 | 0.000 | 0.000 | 105.00 | 1340158.74 |
| 6445 | 2008.06.09 04:55 | buy | 3223 | 0.01 | 166.365 | 0.000 | 0.000 | ||
| 6446 | 2008.06.09 05:01 | buy | 3224 | 0.01 | 166.346 | 0.000 | 0.000 | ||
| 6447 | 2008.06.09 07:10 | buy | 3225 | 0.01 | 166.235 | 0.000 | 0.000 | ||
| 6448 | 2008.06.09 10:09 | close | 3225 | 0.01 | 166.420 | 0.000 | 0.000 | 185.00 | 1340343.74 |
| 6449 | 2008.06.09 10:09 | close | 3224 | 0.01 | 166.420 | 0.000 | 0.000 | 74.00 | 1340417.74 |
| 6450 | 2008.06.09 10:09 | close | 3223 | 0.01 | 166.420 | 0.000 | 0.000 | 55.00 | 1340472.74 |
| 6451 | 2008.06.09 10:09 | buy | 3226 | 0.01 | 166.435 | 0.000 | 0.000 | ||
| 6452 | 2008.06.09 10:10 | buy | 3227 | 0.01 | 166.445 | 0.000 | 0.000 | ||
| 6453 | 2008.06.09 10:15 | buy | 3228 | 0.01 | 166.385 | 0.000 | 0.000 | ||
| 6454 | 2008.06.09 10:42 | close | 3228 | 0.01 | 166.525 | 0.000 | 0.000 | 140.00 | 1340612.74 |
| 6455 | 2008.06.09 10:42 | close | 3227 | 0.01 | 166.525 | 0.000 | 0.000 | 80.00 | 1340692.74 |
| 6456 | 2008.06.09 10:42 | close | 3226 | 0.01 | 166.525 | 0.000 | 0.000 | 90.00 | 1340782.74 |
| 6457 | 2008.06.09 11:35 | buy | 3229 | 0.01 | 166.855 | 0.000 | 0.000 | ||
| 6458 | 2008.06.09 11:38 | close | 3229 | 0.01 | 166.960 | 0.000 | 0.000 | 105.00 | 1340887.74 |
| 6459 | 2008.06.09 11:40 | buy | 3230 | 0.01 | 166.965 | 0.000 | 0.000 | ||
| 6460 | 2008.06.09 12:09 | close | 3230 | 0.01 | 167.070 | 0.000 | 0.000 | 105.00 | 1340992.74 |
| 6461 | 2008.06.10 08:00 | buy | 3231 | 0.01 | 166.535 | 0.000 | 0.000 | ||
| 6462 | 2008.06.10 08:05 | buy | 3232 | 0.01 | 166.515 | 0.000 | 0.000 | ||
| 6463 | 2008.06.10 08:11 | buy | 3233 | 0.01 | 166.535 | 0.000 | 0.000 | ||
| 6464 | 2008.06.10 09:08 | close | 3233 | 0.01 | 166.630 | 0.000 | 0.000 | 95.00 | 1341087.74 |
| 6465 | 2008.06.10 09:08 | close | 3232 | 0.01 | 166.630 | 0.000 | 0.000 | 115.00 | 1341202.74 |
| 6466 | 2008.06.10 09:08 | close | 3231 | 0.01 | 166.630 | 0.000 | 0.000 | 95.00 | 1341297.74 |
| 6467 | 2008.06.10 17:15 | buy | 3234 | 0.01 | 166.180 | 0.000 | 0.000 | ||
| 6468 | 2008.06.10 17:20 | buy | 3235 | 0.01 | 166.170 | 0.000 | 0.000 | ||
| 6469 | 2008.06.10 23:10 | buy | 3236 | 0.01 | 166.035 | 0.000 | 0.000 | ||
| 6470 | 2008.06.11 04:03 | close | 3236 | 0.01 | 166.230 | 0.000 | 0.000 | 202.54 | 1341500.28 |
| 6471 | 2008.06.11 04:03 | close | 3235 | 0.01 | 166.230 | 0.000 | 0.000 | 67.54 | 1341567.82 |
| 6472 | 2008.06.11 04:03 | close | 3234 | 0.01 | 166.230 | 0.000 | 0.000 | 57.54 | 1341625.36 |
| 6473 | 2008.06.11 04:05 | buy | 3237 | 0.01 | 166.255 | 0.000 | 0.000 | ||
| 6474 | 2008.06.11 04:13 | buy | 3238 | 0.01 | 166.256 | 0.000 | 0.000 | ||
| 6475 | 2008.06.11 07:05 | buy | 3239 | 0.01 | 166.265 | 0.000 | 0.000 | ||
| 6476 | 2008.06.11 07:10 | buy | 3240 | 0.01 | 166.275 | 0.000 | 0.000 | ||
| 6477 | 2008.06.11 07:15 | buy | 3241 | 0.01 | 166.285 | 0.000 | 0.000 | ||
| 6478 | 2008.06.11 07:31 | close | 3241 | 0.01 | 166.370 | 0.000 | 0.000 | 85.00 | 1341710.36 |
| 6479 | 2008.06.11 07:31 | close | 3240 | 0.01 | 166.370 | 0.000 | 0.000 | 95.00 | 1341805.36 |
| 6480 | 2008.06.11 07:31 | close | 3239 | 0.01 | 166.370 | 0.000 | 0.000 | 105.00 | 1341910.36 |
| 6481 | 2008.06.11 07:31 | close | 3238 | 0.01 | 166.370 | 0.000 | 0.000 | 114.00 | 1342024.36 |
| 6482 | 2008.06.11 07:31 | close | 3237 | 0.01 | 166.370 | 0.000 | 0.000 | 115.00 | 1342139.36 |
| 6483 | 2008.06.11 07:31 | buy | 3242 | 0.01 | 166.375 | 0.000 | 0.000 | ||
| 6484 | 2008.06.11 07:36 | buy | 3243 | 0.01 | 166.376 | 0.000 | 0.000 | ||
| 6485 | 2008.06.11 07:40 | buy | 3244 | 0.01 | 166.365 | 0.000 | 0.000 | ||
| 6486 | 2008.06.11 07:41 | close | 3244 | 0.01 | 166.475 | 0.000 | 0.000 | 110.00 | 1342249.36 |
| 6487 | 2008.06.11 07:41 | close | 3243 | 0.01 | 166.475 | 0.000 | 0.000 | 99.00 | 1342348.36 |
| 6488 | 2008.06.11 07:41 | close | 3242 | 0.01 | 166.475 | 0.000 | 0.000 | 100.00 | 1342448.36 |
| 6489 | 2008.06.11 07:45 | buy | 3245 | 0.01 | 166.605 | 0.000 | 0.000 | ||
| 6490 | 2008.06.11 07:50 | buy | 3246 | 0.01 | 166.555 | 0.000 | 0.000 | ||
| 6491 | 2008.06.11 08:24 | close | 3246 | 0.01 | 166.680 | 0.000 | 0.000 | 125.00 | 1342573.36 |
| 6492 | 2008.06.11 08:24 | close | 3245 | 0.01 | 166.680 | 0.000 | 0.000 | 75.00 | 1342648.36 |
| 6493 | 2008.06.11 09:35 | buy | 3247 | 0.01 | 166.935 | 0.000 | 0.000 | ||
| 6494 | 2008.06.11 20:15 | buy | 3248 | 0.01 | 166.545 | 0.000 | 0.000 | ||
| 6495 | 2008.06.12 05:15 | buy | 3249 | 0.01 | 166.355 | 0.000 | 0.000 | ||
| 6496 | 2008.06.12 15:56 | buy | 3250 | 0.01 | 166.240 | 0.000 | 0.000 | ||
| 6497 | 2008.06.12 23:40 | close | 3250 | 0.01 | 166.610 | 0.000 | 0.000 | 370.00 | 1343018.36 |
| 6498 | 2008.06.12 23:40 | close | 3249 | 0.01 | 166.610 | 0.000 | 0.000 | 255.00 | 1343273.36 |
| 6499 | 2008.06.12 23:40 | close | 3248 | 0.01 | 166.610 | 0.000 | 0.000 | 87.62 | 1343360.98 |
| 6500 | 2008.06.12 23:40 | close | 3247 | 0.01 | 166.610 | 0.000 | 0.000 | -302.38 | 1343058.60 |
| 6501 | 2008.06.13 01:15 | buy | 3251 | 0.01 | 166.825 | 0.000 | 0.000 | ||
| 6502 | 2008.06.13 22:25 | buy | 3252 | 0.01 | 166.190 | 0.000 | 0.000 | ||
| 6503 | 2008.06.16 01:48 | close | 3252 | 0.01 | 166.600 | 0.000 | 0.000 | 417.54 | 1343476.14 |
| 6504 | 2008.06.16 01:48 | close | 3251 | 0.01 | 166.600 | 0.000 | 0.000 | -217.46 | 1343258.68 |
| 6505 | 2008.06.16 01:48 | buy | 3253 | 0.01 | 166.635 | 0.000 | 0.000 | ||
| 6506 | 2008.06.16 01:51 | buy | 3254 | 0.01 | 166.636 | 0.000 | 0.000 | ||
| 6507 | 2008.06.16 01:55 | buy | 3255 | 0.01 | 166.625 | 0.000 | 0.000 | ||
| 6508 | 2008.06.16 04:00 | close | 3255 | 0.01 | 166.740 | 0.000 | 0.000 | 115.00 | 1343373.68 |
| 6509 | 2008.06.16 04:00 | close | 3254 | 0.01 | 166.740 | 0.000 | 0.000 | 104.00 | 1343477.68 |
| 6510 | 2008.06.16 04:00 | close | 3253 | 0.01 | 166.740 | 0.000 | 0.000 | 105.00 | 1343582.68 |
| 6511 | 2008.06.16 04:00 | buy | 3256 | 0.01 | 166.741 | 0.000 | 0.000 | ||
| 6512 | 2008.06.16 04:10 | buy | 3257 | 0.01 | 166.735 | 0.000 | 0.000 | ||
| 6513 | 2008.06.16 04:24 | buy | 3258 | 0.01 | 166.735 | 0.000 | 0.000 | ||
| 6514 | 2008.06.16 05:31 | close | 3258 | 0.01 | 166.840 | 0.000 | 0.000 | 105.00 | 1343687.68 |
| 6515 | 2008.06.16 05:31 | close | 3257 | 0.01 | 166.840 | 0.000 | 0.000 | 105.00 | 1343792.68 |
| 6516 | 2008.06.16 05:31 | close | 3256 | 0.01 | 166.840 | 0.000 | 0.000 | 99.00 | 1343891.68 |
| 6517 | 2008.06.16 05:35 | buy | 3259 | 0.01 | 166.895 | 0.000 | 0.000 | ||
| 6518 | 2008.06.16 05:40 | buy | 3260 | 0.01 | 166.875 | 0.000 | 0.000 | ||
| 6519 | 2008.06.16 08:45 | buy | 3261 | 0.01 | 166.895 | 0.000 | 0.000 | ||
| 6520 | 2008.06.16 11:31 | close | 3261 | 0.01 | 166.995 | 0.000 | 0.000 | 100.00 | 1343991.68 |
| 6521 | 2008.06.16 11:31 | close | 3260 | 0.01 | 166.995 | 0.000 | 0.000 | 120.00 | 1344111.68 |
| 6522 | 2008.06.16 11:31 | close | 3259 | 0.01 | 166.995 | 0.000 | 0.000 | 100.00 | 1344211.68 |
| 6523 | 2008.06.16 11:31 | buy | 3262 | 0.01 | 166.995 | 0.000 | 0.000 | ||
| 6524 | 2008.06.16 11:35 | buy | 3263 | 0.01 | 166.995 | 0.000 | 0.000 | ||
| 6525 | 2008.06.16 11:47 | close | 3263 | 0.01 | 167.095 | 0.000 | 0.000 | 100.00 | 1344311.68 |
| 6526 | 2008.06.16 11:47 | close | 3262 | 0.01 | 167.095 | 0.000 | 0.000 | 100.00 | 1344411.68 |
| 6527 | 2008.06.16 11:50 | buy | 3264 | 0.01 | 167.155 | 0.000 | 0.000 | ||
| 6528 | 2008.06.16 11:55 | buy | 3265 | 0.01 | 167.155 | 0.000 | 0.000 | ||
| 6529 | 2008.06.16 13:36 | close | 3265 | 0.01 | 167.275 | 0.000 | 0.000 | 120.00 | 1344531.68 |
| 6530 | 2008.06.16 13:36 | close | 3264 | 0.01 | 167.275 | 0.000 | 0.000 | 120.00 | 1344651.68 |
| 6531 | 2008.06.16 13:40 | buy | 3266 | 0.01 | 167.335 | 0.000 | 0.000 | ||
| 6532 | 2008.06.16 13:45 | close | 3266 | 0.01 | 167.440 | 0.000 | 0.000 | 105.00 | 1344756.68 |
| 6533 | 2008.06.16 13:45 | buy | 3267 | 0.01 | 167.445 | 0.000 | 0.000 | ||
| 6534 | 2008.06.16 13:47 | close | 3267 | 0.01 | 167.550 | 0.000 | 0.000 | 105.00 | 1344861.68 |
| 6535 | 2008.06.16 13:50 | buy | 3268 | 0.01 | 167.625 | 0.000 | 0.000 | ||
| 6536 | 2008.06.16 13:55 | buy | 3269 | 0.01 | 167.581 | 0.000 | 0.000 | ||
| 6537 | 2008.06.16 16:25 | buy | 3270 | 0.01 | 167.545 | 0.000 | 0.000 | ||
| 6538 | 2008.06.16 20:21 | buy | 3271 | 0.01 | 167.535 | 0.000 | 0.000 | ||
| 6539 | 2008.06.16 20:27 | buy | 3272 | 0.01 | 167.505 | 0.000 | 0.000 | ||
| 6540 | 2008.06.16 23:55 | buy | 3273 | 0.01 | 167.465 | 0.000 | 0.000 | ||
| 6541 | 2008.06.17 03:40 | buy | 3274 | 0.01 | 167.415 | 0.000 | 0.000 | ||
| 6542 | 2008.06.17 04:39 | close | 3274 | 0.01 | 167.625 | 0.000 | 0.000 | 210.00 | 1345071.68 |
| 6543 | 2008.06.17 04:39 | close | 3273 | 0.01 | 167.625 | 0.000 | 0.000 | 167.54 | 1345239.22 |
| 6544 | 2008.06.17 04:39 | close | 3272 | 0.01 | 167.625 | 0.000 | 0.000 | 127.54 | 1345366.76 |
| 6545 | 2008.06.17 04:39 | close | 3271 | 0.01 | 167.625 | 0.000 | 0.000 | 97.54 | 1345464.30 |
| 6546 | 2008.06.17 04:39 | close | 3270 | 0.01 | 167.625 | 0.000 | 0.000 | 87.54 | 1345551.84 |
| 6547 | 2008.06.17 04:39 | close | 3269 | 0.01 | 167.625 | 0.000 | 0.000 | 51.54 | 1345603.38 |
| 6548 | 2008.06.17 04:39 | close | 3268 | 0.01 | 167.625 | 0.000 | 0.000 | 7.54 | 1345610.92 |
| 6549 | 2008.06.17 04:40 | buy | 3275 | 0.01 | 167.635 | 0.000 | 0.000 | ||
| 6550 | 2008.06.17 04:44 | close | 3275 | 0.01 | 167.740 | 0.000 | 0.000 | 105.00 | 1345715.92 |
| 6551 | 2008.06.17 04:45 | buy | 3276 | 0.01 | 167.801 | 0.000 | 0.000 | ||
| 6552 | 2008.06.17 04:50 | buy | 3277 | 0.01 | 167.765 | 0.000 | 0.000 | ||
| 6553 | 2008.06.17 09:15 | buy | 3278 | 0.01 | 167.625 | 0.000 | 0.000 | ||
| 6554 | 2008.06.17 11:45 | buy | 3279 | 0.01 | 167.500 | 0.000 | 0.000 | ||
| 6555 | 2008.06.17 11:52 | buy | 3280 | 0.01 | 167.440 | 0.000 | 0.000 | ||
| 6556 | 2008.06.17 12:35 | close | 3280 | 0.01 | 167.730 | 0.000 | 0.000 | 290.00 | 1346005.92 |
| 6557 | 2008.06.17 12:35 | close | 3279 | 0.01 | 167.730 | 0.000 | 0.000 | 230.00 | 1346235.92 |
| 6558 | 2008.06.17 12:35 | close | 3278 | 0.01 | 167.730 | 0.000 | 0.000 | 105.00 | 1346340.92 |
| 6559 | 2008.06.17 12:35 | close | 3277 | 0.01 | 167.730 | 0.000 | 0.000 | -35.00 | 1346305.92 |
| 6560 | 2008.06.17 12:35 | close | 3276 | 0.01 | 167.730 | 0.000 | 0.000 | -71.00 | 1346234.92 |
| 6561 | 2008.06.17 13:50 | buy | 3281 | 0.01 | 167.685 | 0.000 | 0.000 | ||
| 6562 | 2008.06.17 15:31 | buy | 3282 | 0.01 | 167.665 | 0.000 | 0.000 | ||
| 6563 | 2008.06.18 01:50 | buy | 3283 | 0.01 | 167.555 | 0.000 | 0.000 | ||
| 6564 | 2008.06.18 01:57 | buy | 3284 | 0.01 | 167.525 | 0.000 | 0.000 | ||
| 6565 | 2008.06.18 10:08 | close | 3284 | 0.01 | 167.705 | 0.000 | 0.000 | 180.00 | 1346414.92 |
| 6566 | 2008.06.18 10:08 | close | 3283 | 0.01 | 167.705 | 0.000 | 0.000 | 150.00 | 1346564.92 |
| 6567 | 2008.06.18 10:08 | close | 3282 | 0.01 | 167.705 | 0.000 | 0.000 | 47.54 | 1346612.46 |
| 6568 | 2008.06.18 10:08 | close | 3281 | 0.01 | 167.705 | 0.000 | 0.000 | 27.54 | 1346640.00 |
| 6569 | 2008.06.18 10:08 | buy | 3285 | 0.01 | 167.715 | 0.000 | 0.000 | ||
| 6570 | 2008.06.18 10:10 | buy | 3286 | 0.01 | 167.695 | 0.000 | 0.000 | ||
| 6571 | 2008.06.18 10:19 | close | 3286 | 0.01 | 167.805 | 0.000 | 0.000 | 110.00 | 1346750.00 |
| 6572 | 2008.06.18 10:19 | close | 3285 | 0.01 | 167.805 | 0.000 | 0.000 | 90.00 | 1346840.00 |
| 6573 | 2008.06.18 10:19 | buy | 3287 | 0.01 | 167.815 | 0.000 | 0.000 | ||
| 6574 | 2008.06.18 10:20 | buy | 3288 | 0.01 | 167.825 | 0.000 | 0.000 | ||
| 6575 | 2008.06.18 10:22 | close | 3288 | 0.01 | 167.925 | 0.000 | 0.000 | 100.00 | 1346940.00 |
| 6576 | 2008.06.18 10:22 | close | 3287 | 0.01 | 167.925 | 0.000 | 0.000 | 110.00 | 1347050.00 |
| 6577 | 2008.06.18 10:25 | buy | 3289 | 0.01 | 167.945 | 0.000 | 0.000 | ||
| 6578 | 2008.06.18 22:00 | buy | 3290 | 0.01 | 167.485 | 0.000 | 0.000 | ||
| 6579 | 2008.06.19 18:05 | buy | 3291 | 0.01 | 167.385 | 0.000 | 0.000 | ||
| 6580 | 2008.06.19 18:13 | buy | 3292 | 0.01 | 167.300 | 0.000 | 0.000 | ||
| 6581 | 2008.06.20 09:05 | close | 3292 | 0.01 | 167.620 | 0.000 | 0.000 | 327.54 | 1347377.54 |
| 6582 | 2008.06.20 09:05 | close | 3291 | 0.01 | 167.620 | 0.000 | 0.000 | 242.54 | 1347620.08 |
| 6583 | 2008.06.20 09:05 | close | 3290 | 0.01 | 167.620 | 0.000 | 0.000 | 165.16 | 1347785.24 |
| 6584 | 2008.06.20 09:05 | close | 3289 | 0.01 | 167.620 | 0.000 | 0.000 | -294.84 | 1347490.40 |
| 6585 | 2008.06.20 09:15 | buy | 3293 | 0.01 | 167.665 | 0.000 | 0.000 | ||
| 6586 | 2008.06.20 11:09 | close | 3293 | 0.01 | 167.770 | 0.000 | 0.000 | 105.00 | 1347595.40 |
| 6587 | 2008.06.20 11:09 | buy | 3294 | 0.01 | 167.775 | 0.000 | 0.000 | ||
| 6588 | 2008.06.20 11:10 | buy | 3295 | 0.01 | 167.750 | 0.000 | 0.000 | ||
| 6589 | 2008.06.20 11:23 | close | 3295 | 0.01 | 167.865 | 0.000 | 0.000 | 115.00 | 1347710.40 |
| 6590 | 2008.06.20 11:23 | close | 3294 | 0.01 | 167.865 | 0.000 | 0.000 | 90.00 | 1347800.40 |
| 6591 | 2008.06.20 11:23 | buy | 3296 | 0.01 | 167.865 | 0.000 | 0.000 | ||
| 6592 | 2008.06.20 11:25 | buy | 3297 | 0.01 | 167.875 | 0.000 | 0.000 | ||
| 6593 | 2008.06.20 12:47 | close | 3297 | 0.01 | 167.975 | 0.000 | 0.000 | 100.00 | 1347900.40 |
| 6594 | 2008.06.20 12:47 | close | 3296 | 0.01 | 167.975 | 0.000 | 0.000 | 110.00 | 1348010.40 |
| 6595 | 2008.06.20 16:15 | buy | 3298 | 0.01 | 168.015 | 0.000 | 0.000 | ||
| 6596 | 2008.06.20 18:45 | buy | 3299 | 0.01 | 167.915 | 0.000 | 0.000 | ||
| 6597 | 2008.06.23 01:20 | buy | 3300 | 0.01 | 167.765 | 0.000 | 0.000 | ||
| 6598 | 2008.06.23 15:05 | buy | 3301 | 0.01 | 167.510 | 0.000 | 0.000 | ||
| 6599 | 2008.06.24 01:55 | buy | 3302 | 0.01 | 167.415 | 0.000 | 0.000 | ||
| 6600 | 2008.06.24 09:05 | close | 3302 | 0.01 | 167.820 | 0.000 | 0.000 | 405.00 | 1348415.40 |
| 6601 | 2008.06.24 09:05 | close | 3301 | 0.01 | 167.820 | 0.000 | 0.000 | 317.54 | 1348732.94 |
| 6602 | 2008.06.24 09:05 | close | 3300 | 0.01 | 167.820 | 0.000 | 0.000 | 62.54 | 1348795.48 |
| 6603 | 2008.06.24 09:05 | close | 3299 | 0.01 | 167.820 | 0.000 | 0.000 | -79.92 | 1348715.56 |
| 6604 | 2008.06.24 09:05 | close | 3298 | 0.01 | 167.820 | 0.000 | 0.000 | -179.92 | 1348535.64 |
| 6605 | 2008.06.24 09:05 | buy | 3303 | 0.01 | 167.815 | 0.000 | 0.000 | ||
| 6606 | 2008.06.24 09:10 | buy | 3304 | 0.01 | 167.825 | 0.000 | 0.000 | ||
| 6607 | 2008.06.24 09:14 | close | 3304 | 0.01 | 167.925 | 0.000 | 0.000 | 100.00 | 1348635.64 |
| 6608 | 2008.06.24 09:14 | close | 3303 | 0.01 | 167.925 | 0.000 | 0.000 | 110.00 | 1348745.64 |
| 6609 | 2008.06.24 09:15 | buy | 3305 | 0.01 | 167.945 | 0.000 | 0.000 | ||
| 6610 | 2008.06.24 09:20 | buy | 3306 | 0.01 | 167.915 | 0.000 | 0.000 | ||
| 6611 | 2008.06.24 09:25 | buy | 3307 | 0.01 | 167.915 | 0.000 | 0.000 | ||
| 6612 | 2008.06.24 09:39 | close | 3307 | 0.01 | 168.030 | 0.000 | 0.000 | 115.00 | 1348860.64 |
| 6613 | 2008.06.24 09:39 | close | 3306 | 0.01 | 168.030 | 0.000 | 0.000 | 115.00 | 1348975.64 |
| 6614 | 2008.06.24 09:39 | close | 3305 | 0.01 | 168.030 | 0.000 | 0.000 | 85.00 | 1349060.64 |
| 6615 | 2008.06.24 09:40 | buy | 3308 | 0.01 | 168.040 | 0.000 | 0.000 | ||
| 6616 | 2008.06.24 09:46 | buy | 3309 | 0.01 | 168.025 | 0.000 | 0.000 | ||
| 6617 | 2008.06.24 10:07 | close | 3309 | 0.01 | 168.140 | 0.000 | 0.000 | 115.00 | 1349175.64 |
| 6618 | 2008.06.24 10:07 | close | 3308 | 0.01 | 168.140 | 0.000 | 0.000 | 100.00 | 1349275.64 |
| 6619 | 2008.06.24 15:10 | buy | 3310 | 0.01 | 168.045 | 0.000 | 0.000 | ||
| 6620 | 2008.06.24 19:02 | close | 3310 | 0.01 | 168.155 | 0.000 | 0.000 | 110.00 | 1349385.64 |
| 6621 | 2008.06.24 19:05 | buy | 3311 | 0.01 | 168.175 | 0.000 | 0.000 | ||
| 6622 | 2008.06.24 19:07 | close | 3311 | 0.01 | 168.280 | 0.000 | 0.000 | 105.00 | 1349490.64 |
| 6623 | 2008.06.24 19:10 | buy | 3312 | 0.01 | 168.265 | 0.000 | 0.000 | ||
| 6624 | 2008.06.24 19:16 | buy | 3313 | 0.01 | 168.265 | 0.000 | 0.000 | ||
| 6625 | 2008.06.24 19:20 | buy | 3314 | 0.01 | 168.265 | 0.000 | 0.000 | ||
| 6626 | 2008.06.24 19:34 | close | 3314 | 0.01 | 168.370 | 0.000 | 0.000 | 105.00 | 1349595.64 |
| 6627 | 2008.06.24 19:34 | close | 3313 | 0.01 | 168.370 | 0.000 | 0.000 | 105.00 | 1349700.64 |
| 6628 | 2008.06.24 19:34 | close | 3312 | 0.01 | 168.370 | 0.000 | 0.000 | 105.00 | 1349805.64 |
| 6629 | 2008.06.25 08:15 | buy | 3315 | 0.01 | 167.935 | 0.000 | 0.000 | ||
| 6630 | 2008.06.25 08:39 | buy | 3316 | 0.01 | 167.955 | 0.000 | 0.000 | ||
| 6631 | 2008.06.25 09:00 | buy | 3317 | 0.01 | 167.930 | 0.000 | 0.000 | ||
| 6632 | 2008.06.25 10:49 | buy | 3318 | 0.01 | 167.950 | 0.000 | 0.000 | ||
| 6633 | 2008.06.25 10:58 | close | 3318 | 0.01 | 168.050 | 0.000 | 0.000 | 100.00 | 1349905.64 |
| 6634 | 2008.06.25 10:58 | close | 3317 | 0.01 | 168.050 | 0.000 | 0.000 | 120.00 | 1350025.64 |
| 6635 | 2008.06.25 10:58 | close | 3316 | 0.01 | 168.050 | 0.000 | 0.000 | 95.00 | 1350120.64 |
| 6636 | 2008.06.25 10:58 | close | 3315 | 0.01 | 168.050 | 0.000 | 0.000 | 115.00 | 1350235.64 |
| 6637 | 2008.06.25 11:00 | buy | 3319 | 0.01 | 168.030 | 0.000 | 0.000 | ||
| 6638 | 2008.06.25 11:04 | close | 3319 | 0.01 | 168.135 | 0.000 | 0.000 | 105.00 | 1350340.64 |
| 6639 | 2008.06.25 11:05 | buy | 3320 | 0.01 | 168.135 | 0.000 | 0.000 | ||
| 6640 | 2008.06.25 11:10 | buy | 3321 | 0.01 | 168.115 | 0.000 | 0.000 | ||
| 6641 | 2008.06.25 11:55 | close | 3321 | 0.01 | 168.230 | 0.000 | 0.000 | 115.00 | 1350455.64 |
| 6642 | 2008.06.25 11:55 | close | 3320 | 0.01 | 168.230 | 0.000 | 0.000 | 95.00 | 1350550.64 |
| 6643 | 2008.06.25 12:15 | buy | 3322 | 0.01 | 168.280 | 0.000 | 0.000 | ||
| 6644 | 2008.06.25 15:12 | close | 3322 | 0.01 | 168.390 | 0.000 | 0.000 | 110.00 | 1350660.64 |
| 6645 | 2008.06.25 15:12 | buy | 3323 | 0.01 | 168.395 | 0.000 | 0.000 | ||
| 6646 | 2008.06.25 15:15 | buy | 3324 | 0.01 | 168.395 | 0.000 | 0.000 | ||
| 6647 | 2008.06.25 15:21 | buy | 3325 | 0.01 | 168.375 | 0.000 | 0.000 | ||
| 6648 | 2008.06.25 18:35 | close | 3325 | 0.01 | 168.490 | 0.000 | 0.000 | 115.00 | 1350775.64 |
| 6649 | 2008.06.25 18:35 | close | 3324 | 0.01 | 168.490 | 0.000 | 0.000 | 95.00 | 1350870.64 |
| 6650 | 2008.06.25 18:35 | close | 3323 | 0.01 | 168.490 | 0.000 | 0.000 | 95.00 | 1350965.64 |
| 6651 | 2008.06.25 18:40 | buy | 3326 | 0.01 | 168.580 | 0.000 | 0.000 | ||
| 6652 | 2008.06.25 18:50 | buy | 3327 | 0.01 | 168.595 | 0.000 | 0.000 | ||
| 6653 | 2008.06.25 18:55 | buy | 3328 | 0.01 | 168.600 | 0.000 | 0.000 | ||
| 6654 | 2008.06.25 19:28 | close | 3328 | 0.01 | 168.700 | 0.000 | 0.000 | 100.00 | 1351065.64 |
| 6655 | 2008.06.25 19:28 | close | 3327 | 0.01 | 168.700 | 0.000 | 0.000 | 105.00 | 1351170.64 |
| 6656 | 2008.06.25 19:28 | close | 3326 | 0.01 | 168.700 | 0.000 | 0.000 | 120.00 | 1351290.64 |
| 6657 | 2008.06.25 21:15 | buy | 3329 | 0.01 | 168.750 | 0.000 | 0.000 | ||
| 6658 | 2008.06.25 21:16 | close | 3329 | 0.01 | 168.860 | 0.000 | 0.000 | 110.00 | 1351400.64 |
| 6659 | 2008.06.25 21:20 | buy | 3330 | 0.01 | 168.845 | 0.000 | 0.000 | ||
| 6660 | 2008.06.25 21:20 | close | 3330 | 0.01 | 168.965 | 0.000 | 0.000 | 120.00 | 1351520.64 |
| 6661 | 2008.06.25 21:25 | buy | 3331 | 0.01 | 168.895 | 0.000 | 0.000 | ||
| 6662 | 2008.06.25 21:28 | close | 3331 | 0.01 | 169.000 | 0.000 | 0.000 | 105.00 | 1351625.64 |
| 6663 | 2008.06.25 21:30 | buy | 3332 | 0.01 | 168.905 | 0.000 | 0.000 | ||
| 6664 | 2008.06.25 21:41 | close | 3332 | 0.01 | 169.010 | 0.000 | 0.000 | 105.00 | 1351730.64 |
| 6665 | 2008.06.25 21:41 | buy | 3333 | 0.01 | 169.016 | 0.000 | 0.000 | ||
| 6666 | 2008.06.25 21:47 | buy | 3334 | 0.01 | 169.035 | 0.000 | 0.000 | ||
| 6667 | 2008.06.25 21:56 | buy | 3335 | 0.01 | 169.025 | 0.000 | 0.000 | ||
| 6668 | 2008.06.25 22:02 | close | 3335 | 0.01 | 169.130 | 0.000 | 0.000 | 105.00 | 1351835.64 |
| 6669 | 2008.06.25 22:02 | close | 3334 | 0.01 | 169.130 | 0.000 | 0.000 | 95.00 | 1351930.64 |
| 6670 | 2008.06.25 22:02 | close | 3333 | 0.01 | 169.130 | 0.000 | 0.000 | 114.00 | 1352044.64 |
| 6671 | 2008.06.26 02:15 | buy | 3336 | 0.01 | 169.025 | 0.000 | 0.000 | ||
| 6672 | 2008.06.26 03:45 | close | 3336 | 0.01 | 169.130 | 0.000 | 0.000 | 105.00 | 1352149.64 |
| 6673 | 2008.06.26 03:50 | buy | 3337 | 0.01 | 169.160 | 0.000 | 0.000 | ||
| 6674 | 2008.06.26 04:01 | buy | 3338 | 0.01 | 169.170 | 0.000 | 0.000 | ||
| 6675 | 2008.06.26 05:54 | close | 3338 | 0.01 | 169.270 | 0.000 | 0.000 | 100.00 | 1352249.64 |
| 6676 | 2008.06.26 05:54 | close | 3337 | 0.01 | 169.270 | 0.000 | 0.000 | 110.00 | 1352359.64 |
| 6677 | 2008.06.26 06:05 | buy | 3339 | 0.01 | 169.325 | 0.000 | 0.000 | ||
| 6678 | 2008.06.26 06:10 | buy | 3340 | 0.01 | 169.325 | 0.000 | 0.000 | ||
| 6679 | 2008.06.26 09:00 | buy | 3341 | 0.01 | 169.305 | 0.000 | 0.000 | ||
| 6680 | 2008.06.26 09:08 | buy | 3342 | 0.01 | 169.300 | 0.000 | 0.000 | ||
| 6681 | 2008.06.26 09:23 | close | 3342 | 0.01 | 169.420 | 0.000 | 0.000 | 120.00 | 1352479.64 |
| 6682 | 2008.06.26 09:23 | close | 3341 | 0.01 | 169.420 | 0.000 | 0.000 | 115.00 | 1352594.64 |
| 6683 | 2008.06.26 09:23 | close | 3340 | 0.01 | 169.420 | 0.000 | 0.000 | 95.00 | 1352689.64 |
| 6684 | 2008.06.26 09:23 | close | 3339 | 0.01 | 169.420 | 0.000 | 0.000 | 95.00 | 1352784.64 |
| 6685 | 2008.06.26 09:23 | buy | 3343 | 0.01 | 169.425 | 0.000 | 0.000 | ||
| 6686 | 2008.06.26 09:25 | buy | 3344 | 0.01 | 169.435 | 0.000 | 0.000 | ||
| 6687 | 2008.06.26 09:30 | buy | 3345 | 0.01 | 169.420 | 0.000 | 0.000 | ||
| 6688 | 2008.06.26 12:50 | buy | 3346 | 0.01 | 169.250 | 0.000 | 0.000 | ||
| 6689 | 2008.06.27 08:35 | buy | 3347 | 0.01 | 168.565 | 0.000 | 0.000 | ||
| 6690 | 2008.06.30 01:10 | buy | 3348 | 0.01 | 167.685 | 0.000 | 0.000 | ||
| 6691 | 2008.06.30 18:45 | buy | 3349 | 0.01 | 167.255 | 0.000 | 0.000 | ||
| 6692 | 2008.07.03 11:48 | close | 3349 | 0.01 | 168.780 | 0.000 | 0.000 | 1562.70 | 1354347.34 |
| 6693 | 2008.07.03 11:48 | close | 3348 | 0.01 | 168.780 | 0.000 | 0.000 | 1132.70 | 1355480.04 |
| 6694 | 2008.07.03 11:48 | close | 3347 | 0.01 | 168.780 | 0.000 | 0.000 | 260.24 | 1355740.28 |
| 6695 | 2008.07.03 11:48 | close | 3346 | 0.01 | 168.780 | 0.000 | 0.000 | -417.22 | 1355323.06 |
| 6696 | 2008.07.03 11:48 | close | 3345 | 0.01 | 168.780 | 0.000 | 0.000 | -587.22 | 1354735.84 |
| 6697 | 2008.07.03 11:48 | close | 3344 | 0.01 | 168.780 | 0.000 | 0.000 | -602.22 | 1354133.62 |
| 6698 | 2008.07.03 11:48 | close | 3343 | 0.01 | 168.780 | 0.000 | 0.000 | -592.22 | 1353541.40 |
| 6699 | 2008.07.03 11:48 | buy | 3350 | 0.01 | 168.776 | 0.000 | 0.000 | ||
| 6700 | 2008.07.03 11:50 | buy | 3351 | 0.01 | 168.780 | 0.000 | 0.000 | ||
| 6701 | 2008.07.03 11:55 | buy | 3352 | 0.01 | 168.790 | 0.000 | 0.000 | ||
| 6702 | 2008.07.03 12:59 | close | 3352 | 0.01 | 168.890 | 0.000 | 0.000 | 100.00 | 1353641.40 |
| 6703 | 2008.07.03 12:59 | close | 3351 | 0.01 | 168.890 | 0.000 | 0.000 | 110.00 | 1353751.40 |
| 6704 | 2008.07.03 12:59 | close | 3350 | 0.01 | 168.890 | 0.000 | 0.000 | 114.00 | 1353865.40 |
| 6705 | 2008.07.03 13:25 | buy | 3353 | 0.01 | 169.075 | 0.000 | 0.000 | ||
| 6706 | 2008.07.04 09:05 | buy | 3354 | 0.01 | 167.915 | 0.000 | 0.000 | ||
| 6707 | 2008.07.04 18:35 | buy | 3355 | 0.01 | 167.645 | 0.000 | 0.000 | ||
| 6708 | 2008.07.07 05:58 | buy | 3356 | 0.01 | 167.475 | 0.000 | 0.000 | ||
| 6709 | 2008.07.07 10:28 | close | 3356 | 0.01 | 168.120 | 0.000 | 0.000 | 645.00 | 1354510.40 |
| 6710 | 2008.07.07 10:28 | close | 3355 | 0.01 | 168.120 | 0.000 | 0.000 | 482.54 | 1354992.94 |
| 6711 | 2008.07.07 10:28 | close | 3354 | 0.01 | 168.120 | 0.000 | 0.000 | 212.54 | 1355205.48 |
| 6712 | 2008.07.07 10:28 | close | 3353 | 0.01 | 168.120 | 0.000 | 0.000 | -939.92 | 1354265.56 |
| 6713 | 2008.07.07 11:40 | buy | 3357 | 0.01 | 168.280 | 0.000 | 0.000 | ||
| 6714 | 2008.07.07 12:52 | close | 3357 | 0.01 | 168.390 | 0.000 | 0.000 | 110.00 | 1354375.56 |
| 6715 | 2008.07.07 12:55 | buy | 3358 | 0.01 | 168.380 | 0.000 | 0.000 | ||
| 6716 | 2008.07.07 13:00 | buy | 3359 | 0.01 | 168.385 | 0.000 | 0.000 | ||
| 6717 | 2008.07.07 15:15 | close | 3359 | 0.01 | 168.485 | 0.000 | 0.000 | 100.00 | 1354475.56 |
| 6718 | 2008.07.07 15:15 | close | 3358 | 0.01 | 168.485 | 0.000 | 0.000 | 105.00 | 1354580.56 |
| 6719 | 2008.07.07 15:15 | buy | 3360 | 0.01 | 168.485 | 0.000 | 0.000 | ||
| 6720 | 2008.07.07 15:26 | buy | 3361 | 0.01 | 168.490 | 0.000 | 0.000 | ||
| 6721 | 2008.07.07 17:30 | buy | 3362 | 0.01 | 168.435 | 0.000 | 0.000 | ||
| 6722 | 2008.07.07 22:05 | buy | 3363 | 0.01 | 168.390 | 0.000 | 0.000 | ||
| 6723 | 2008.07.07 22:10 | buy | 3364 | 0.01 | 168.460 | 0.000 | 0.000 | ||
| 6724 | 2008.07.07 22:16 | buy | 3365 | 0.01 | 168.455 | 0.000 | 0.000 | ||
| 6725 | 2008.07.07 22:20 | close | 3365 | 0.01 | 168.560 | 0.000 | 0.000 | 105.00 | 1354685.56 |
| 6726 | 2008.07.07 22:20 | close | 3364 | 0.01 | 168.560 | 0.000 | 0.000 | 100.00 | 1354785.56 |
| 6727 | 2008.07.07 22:20 | close | 3363 | 0.01 | 168.560 | 0.000 | 0.000 | 170.00 | 1354955.56 |
| 6728 | 2008.07.07 22:20 | close | 3362 | 0.01 | 168.560 | 0.000 | 0.000 | 125.00 | 1355080.56 |
| 6729 | 2008.07.07 22:20 | close | 3361 | 0.01 | 168.560 | 0.000 | 0.000 | 70.00 | 1355150.56 |
| 6730 | 2008.07.07 22:20 | close | 3360 | 0.01 | 168.560 | 0.000 | 0.000 | 75.00 | 1355225.56 |
| 6731 | 2008.07.07 22:20 | buy | 3366 | 0.01 | 168.565 | 0.000 | 0.000 | ||
| 6732 | 2008.07.07 22:30 | buy | 3367 | 0.01 | 168.580 | 0.000 | 0.000 | ||
| 6733 | 2008.07.08 15:05 | buy | 3368 | 0.01 | 168.040 | 0.000 | 0.000 | ||
| 6734 | 2008.07.09 09:07 | close | 3368 | 0.01 | 168.490 | 0.000 | 0.000 | 457.54 | 1355683.10 |
| 6735 | 2008.07.09 09:07 | close | 3367 | 0.01 | 168.490 | 0.000 | 0.000 | -74.92 | 1355608.18 |
| 6736 | 2008.07.09 09:07 | close | 3366 | 0.01 | 168.490 | 0.000 | 0.000 | -59.92 | 1355548.26 |
| 6737 | 2008.07.09 09:10 | buy | 3369 | 0.01 | 168.555 | 0.000 | 0.000 | ||
| 6738 | 2008.07.09 09:16 | close | 3369 | 0.01 | 168.660 | 0.000 | 0.000 | 105.00 | 1355653.26 |
| 6739 | 2008.07.09 09:16 | buy | 3370 | 0.01 | 168.665 | 0.000 | 0.000 | ||
| 6740 | 2008.07.09 09:23 | buy | 3371 | 0.01 | 168.680 | 0.000 | 0.000 | ||
| 6741 | 2008.07.09 10:32 | close | 3371 | 0.01 | 168.775 | 0.000 | 0.000 | 95.00 | 1355748.26 |
| 6742 | 2008.07.09 10:32 | close | 3370 | 0.01 | 168.775 | 0.000 | 0.000 | 110.00 | 1355858.26 |
| 6743 | 2008.07.09 10:35 | buy | 3372 | 0.01 | 168.825 | 0.000 | 0.000 | ||
| 6744 | 2008.07.09 14:05 | buy | 3373 | 0.01 | 168.785 | 0.000 | 0.000 | ||
| 6745 | 2008.07.09 14:11 | buy | 3374 | 0.01 | 168.785 | 0.000 | 0.000 | ||
| 6746 | 2008.07.10 09:15 | buy | 3375 | 0.01 | 168.240 | 0.000 | 0.000 | ||
| 6747 | 2008.07.10 17:37 | close | 3375 | 0.01 | 168.750 | 0.000 | 0.000 | 510.00 | 1356368.26 |
| 6748 | 2008.07.10 17:37 | close | 3374 | 0.01 | 168.750 | 0.000 | 0.000 | -12.38 | 1356355.88 |
| 6749 | 2008.07.10 17:37 | close | 3373 | 0.01 | 168.750 | 0.000 | 0.000 | -12.38 | 1356343.50 |
| 6750 | 2008.07.10 17:37 | close | 3372 | 0.01 | 168.750 | 0.000 | 0.000 | -52.38 | 1356291.12 |
| 6751 | 2008.07.10 17:45 | buy | 3376 | 0.01 | 168.815 | 0.000 | 0.000 | ||
| 6752 | 2008.07.10 17:51 | buy | 3377 | 0.01 | 168.820 | 0.000 | 0.000 | ||
| 6753 | 2008.07.10 18:03 | close | 3377 | 0.01 | 168.920 | 0.000 | 0.000 | 100.00 | 1356391.12 |
| 6754 | 2008.07.10 18:03 | close | 3376 | 0.01 | 168.920 | 0.000 | 0.000 | 105.00 | 1356496.12 |
| 6755 | 2008.07.10 18:05 | buy | 3378 | 0.01 | 168.935 | 0.000 | 0.000 | ||
| 6756 | 2008.07.10 20:05 | buy | 3379 | 0.01 | 168.925 | 0.000 | 0.000 | ||
| 6757 | 2008.07.10 20:10 | buy | 3380 | 0.01 | 168.945 | 0.000 | 0.000 | ||
| 6758 | 2008.07.10 20:15 | buy | 3381 | 0.01 | 168.955 | 0.000 | 0.000 | ||
| 6759 | 2008.07.10 22:31 | buy | 3382 | 0.01 | 168.960 | 0.000 | 0.000 | ||
| 6760 | 2008.07.10 23:47 | close | 3382 | 0.01 | 169.045 | 0.000 | 0.000 | 85.00 | 1356581.12 |
| 6761 | 2008.07.10 23:47 | close | 3381 | 0.01 | 169.045 | 0.000 | 0.000 | 90.00 | 1356671.12 |
| 6762 | 2008.07.10 23:47 | close | 3380 | 0.01 | 169.045 | 0.000 | 0.000 | 100.00 | 1356771.12 |
| 6763 | 2008.07.10 23:47 | close | 3379 | 0.01 | 169.045 | 0.000 | 0.000 | 120.00 | 1356891.12 |
| 6764 | 2008.07.10 23:47 | close | 3378 | 0.01 | 169.045 | 0.000 | 0.000 | 110.00 | 1357001.12 |
| 6765 | 2008.07.10 23:47 | buy | 3383 | 0.01 | 169.065 | 0.000 | 0.000 | ||
| 6766 | 2008.07.11 01:05 | buy | 3384 | 0.01 | 169.085 | 0.000 | 0.000 | ||
| 6767 | 2008.07.11 01:13 | buy | 3385 | 0.01 | 169.085 | 0.000 | 0.000 | ||
| 6768 | 2008.07.11 06:50 | buy | 3386 | 0.01 | 168.990 | 0.000 | 0.000 | ||
| 6769 | 2008.07.11 08:20 | close | 3386 | 0.01 | 169.160 | 0.000 | 0.000 | 170.00 | 1357171.12 |
| 6770 | 2008.07.11 08:20 | close | 3385 | 0.01 | 169.160 | 0.000 | 0.000 | 75.00 | 1357246.12 |
| 6771 | 2008.07.11 08:20 | close | 3384 | 0.01 | 169.160 | 0.000 | 0.000 | 75.00 | 1357321.12 |
| 6772 | 2008.07.11 08:20 | close | 3383 | 0.01 | 169.160 | 0.000 | 0.000 | 102.54 | 1357423.66 |
| 6773 | 2008.07.11 08:20 | buy | 3387 | 0.01 | 169.175 | 0.000 | 0.000 | ||
| 6774 | 2008.07.11 08:23 | close | 3387 | 0.01 | 169.285 | 0.000 | 0.000 | 110.00 | 1357533.66 |
| 6775 | 2008.07.11 08:25 | buy | 3388 | 0.01 | 169.235 | 0.000 | 0.000 | ||
| 6776 | 2008.07.11 08:30 | buy | 3389 | 0.01 | 169.210 | 0.000 | 0.000 | ||
| 6777 | 2008.07.11 12:57 | close | 3389 | 0.01 | 169.330 | 0.000 | 0.000 | 120.00 | 1357653.66 |
| 6778 | 2008.07.11 12:57 | close | 3388 | 0.01 | 169.330 | 0.000 | 0.000 | 95.00 | 1357748.66 |
| 6779 | 2008.07.11 21:05 | buy | 3390 | 0.01 | 169.005 | 0.000 | 0.000 | ||
| 6780 | 2008.07.11 21:15 | close | 3390 | 0.01 | 169.110 | 0.000 | 0.000 | 105.00 | 1357853.66 |
| 6781 | 2008.07.11 21:15 | buy | 3391 | 0.01 | 169.125 | 0.000 | 0.000 | ||
| 6782 | 2008.07.11 21:49 | close | 3391 | 0.01 | 169.230 | 0.000 | 0.000 | 105.00 | 1357958.66 |
| 6783 | 2008.07.11 21:50 | buy | 3392 | 0.01 | 169.260 | 0.000 | 0.000 | ||
| 6784 | 2008.07.11 21:55 | buy | 3393 | 0.01 | 169.230 | 0.000 | 0.000 | ||
| 6785 | 2008.07.11 22:00 | close | 3393 | 0.01 | 169.345 | 0.000 | 0.000 | 115.00 | 1358073.66 |
| 6786 | 2008.07.11 22:00 | close | 3392 | 0.01 | 169.345 | 0.000 | 0.000 | 85.00 | 1358158.66 |
| 6787 | 2008.07.11 22:00 | buy | 3394 | 0.01 | 169.370 | 0.000 | 0.000 | ||
| 6788 | 2008.07.11 22:01 | close | 3394 | 0.01 | 169.475 | 0.000 | 0.000 | 105.00 | 1358263.66 |
| 6789 | 2008.07.11 22:05 | buy | 3395 | 0.01 | 169.450 | 0.000 | 0.000 | ||
| 6790 | 2008.07.11 22:07 | close | 3395 | 0.01 | 169.555 | 0.000 | 0.000 | 105.00 | 1358368.66 |
| 6791 | 2008.07.11 22:10 | buy | 3396 | 0.01 | 169.590 | 0.000 | 0.000 | ||
| 6792 | 2008.07.14 01:40 | buy | 3397 | 0.01 | 169.545 | 0.000 | 0.000 | ||
| 6793 | 2008.07.14 02:50 | close | 3397 | 0.01 | 169.670 | 0.000 | 0.000 | 125.00 | 1358493.66 |
| 6794 | 2008.07.14 02:50 | close | 3396 | 0.01 | 169.670 | 0.000 | 0.000 | 87.54 | 1358581.20 |
| 6795 | 2008.07.14 02:50 | buy | 3398 | 0.01 | 169.685 | 0.000 | 0.000 | ||
| 6796 | 2008.07.14 09:35 | buy | 3399 | 0.01 | 169.435 | 0.000 | 0.000 | ||
| 6797 | 2008.07.16 18:10 | buy | 3400 | 0.01 | 166.180 | 0.000 | 0.000 | ||
| 6798 | 2008.07.17 20:44 | close | 3400 | 0.01 | 168.510 | 0.000 | 0.000 | 2352.62 | 1360933.82 |
| 6799 | 2008.07.17 20:44 | close | 3399 | 0.01 | 168.510 | 0.000 | 0.000 | -887.30 | 1360046.52 |
| 6800 | 2008.07.17 20:44 | close | 3398 | 0.01 | 168.510 | 0.000 | 0.000 | -1137.30 | 1358909.22 |
| 6801 | 2008.07.17 20:45 | buy | 3401 | 0.01 | 168.505 | 0.000 | 0.000 | ||
| 6802 | 2008.07.17 20:50 | buy | 3402 | 0.01 | 168.485 | 0.000 | 0.000 | ||
| 6803 | 2008.07.17 20:53 | close | 3402 | 0.01 | 168.605 | 0.000 | 0.000 | 120.00 | 1359029.22 |
| 6804 | 2008.07.17 20:53 | close | 3401 | 0.01 | 168.605 | 0.000 | 0.000 | 100.00 | 1359129.22 |
| 6805 | 2008.07.17 20:55 | buy | 3403 | 0.01 | 168.750 | 0.000 | 0.000 | ||
| 6806 | 2008.07.17 21:00 | buy | 3404 | 0.01 | 168.770 | 0.000 | 0.000 | ||
| 6807 | 2008.07.17 21:03 | close | 3404 | 0.01 | 168.860 | 0.000 | 0.000 | 90.00 | 1359219.22 |
| 6808 | 2008.07.17 21:03 | close | 3403 | 0.01 | 168.860 | 0.000 | 0.000 | 110.00 | 1359329.22 |
| 6809 | 2008.07.17 21:05 | buy | 3405 | 0.01 | 169.105 | 0.000 | 0.000 | ||
| 6810 | 2008.07.18 06:15 | buy | 3406 | 0.01 | 168.400 | 0.000 | 0.000 | ||
| 6811 | 2008.07.18 12:28 | close | 3406 | 0.01 | 168.850 | 0.000 | 0.000 | 450.00 | 1359779.22 |
| 6812 | 2008.07.18 12:28 | close | 3405 | 0.01 | 168.850 | 0.000 | 0.000 | -247.46 | 1359531.76 |
| 6813 | 2008.07.18 12:28 | buy | 3407 | 0.01 | 168.860 | 0.000 | 0.000 | ||
| 6814 | 2008.07.18 13:30 | close | 3407 | 0.01 | 168.965 | 0.000 | 0.000 | 105.00 | 1359636.76 |
| 6815 | 2008.07.18 13:35 | buy | 3408 | 0.01 | 169.160 | 0.000 | 0.000 | ||
| 6816 | 2008.07.18 13:40 | buy | 3409 | 0.01 | 169.030 | 0.000 | 0.000 | ||
| 6817 | 2008.07.18 17:31 | buy | 3410 | 0.01 | 169.110 | 0.000 | 0.000 | ||
| 6818 | 2008.07.18 18:15 | close | 3410 | 0.01 | 169.205 | 0.000 | 0.000 | 95.00 | 1359731.76 |
| 6819 | 2008.07.18 18:15 | close | 3409 | 0.01 | 169.205 | 0.000 | 0.000 | 175.00 | 1359906.76 |
| 6820 | 2008.07.18 18:15 | close | 3408 | 0.01 | 169.205 | 0.000 | 0.000 | 45.00 | 1359951.76 |
| 6821 | 2008.07.18 22:50 | buy | 3411 | 0.01 | 169.455 | 0.000 | 0.000 | ||
| 6822 | 2008.07.21 03:00 | buy | 3412 | 0.01 | 169.445 | 0.000 | 0.000 | ||
| 6823 | 2008.07.21 07:56 | close | 3412 | 0.01 | 169.550 | 0.000 | 0.000 | 105.00 | 1360056.76 |
| 6824 | 2008.07.21 07:56 | close | 3411 | 0.01 | 169.550 | 0.000 | 0.000 | 102.54 | 1360159.30 |
| 6825 | 2008.07.21 07:56 | buy | 3413 | 0.01 | 169.560 | 0.000 | 0.000 | ||
| 6826 | 2008.07.21 08:00 | buy | 3414 | 0.01 | 169.545 | 0.000 | 0.000 | ||
| 6827 | 2008.07.21 11:45 | buy | 3415 | 0.01 | 169.360 | 0.000 | 0.000 | ||
| 6828 | 2008.07.21 11:53 | buy | 3416 | 0.01 | 169.320 | 0.000 | 0.000 | ||
| 6829 | 2008.07.21 14:00 | close | 3416 | 0.01 | 169.550 | 0.000 | 0.000 | 230.00 | 1360389.30 |
| 6830 | 2008.07.21 14:00 | close | 3415 | 0.01 | 169.550 | 0.000 | 0.000 | 190.00 | 1360579.30 |
| 6831 | 2008.07.21 14:00 | close | 3414 | 0.01 | 169.550 | 0.000 | 0.000 | 5.00 | 1360584.30 |
| 6832 | 2008.07.21 14:00 | close | 3413 | 0.01 | 169.550 | 0.000 | 0.000 | -10.00 | 1360574.30 |
| 6833 | 2008.07.21 14:05 | buy | 3417 | 0.01 | 169.680 | 0.000 | 0.000 | ||
| 6834 | 2008.07.21 14:10 | buy | 3418 | 0.01 | 169.680 | 0.000 | 0.000 | ||
| 6835 | 2008.07.21 14:11 | close | 3418 | 0.01 | 169.780 | 0.000 | 0.000 | 100.00 | 1360674.30 |
| 6836 | 2008.07.21 14:11 | close | 3417 | 0.01 | 169.780 | 0.000 | 0.000 | 100.00 | 1360774.30 |
| 6837 | 2008.07.21 14:15 | buy | 3419 | 0.01 | 169.875 | 0.000 | 0.000 | ||
| 6838 | 2008.07.21 19:55 | buy | 3420 | 0.01 | 169.600 | 0.000 | 0.000 | ||
| 6839 | 2008.07.22 02:15 | buy | 3421 | 0.01 | 169.535 | 0.000 | 0.000 | ||
| 6840 | 2008.07.22 16:03 | buy | 3422 | 0.01 | 169.490 | 0.000 | 0.000 | ||
| 6841 | 2008.07.22 23:55 | buy | 3423 | 0.01 | 169.435 | 0.000 | 0.000 | ||
| 6842 | 2008.07.23 03:31 | buy | 3424 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 6843 | 2008.07.23 09:25 | close | 3424 | 0.01 | 169.650 | 0.000 | 0.000 | 255.00 | 1361029.30 |
| 6844 | 2008.07.23 09:25 | close | 3423 | 0.01 | 169.650 | 0.000 | 0.000 | 222.54 | 1361251.84 |
| 6845 | 2008.07.23 09:25 | close | 3422 | 0.01 | 169.650 | 0.000 | 0.000 | 167.54 | 1361419.38 |
| 6846 | 2008.07.23 09:25 | close | 3421 | 0.01 | 169.650 | 0.000 | 0.000 | 122.54 | 1361541.92 |
| 6847 | 2008.07.23 09:25 | close | 3420 | 0.01 | 169.650 | 0.000 | 0.000 | 65.08 | 1361607.00 |
| 6848 | 2008.07.23 09:25 | close | 3419 | 0.01 | 169.650 | 0.000 | 0.000 | -209.92 | 1361397.08 |
| 6849 | 2008.07.23 09:25 | buy | 3425 | 0.01 | 169.655 | 0.000 | 0.000 | ||
| 6850 | 2008.07.23 09:30 | buy | 3426 | 0.01 | 169.635 | 0.000 | 0.000 | ||
| 6851 | 2008.07.23 09:35 | buy | 3427 | 0.01 | 169.645 | 0.000 | 0.000 | ||
| 6852 | 2008.07.23 09:39 | close | 3427 | 0.01 | 169.745 | 0.000 | 0.000 | 100.00 | 1361497.08 |
| 6853 | 2008.07.23 09:39 | close | 3426 | 0.01 | 169.745 | 0.000 | 0.000 | 110.00 | 1361607.08 |
| 6854 | 2008.07.23 09:39 | close | 3425 | 0.01 | 169.745 | 0.000 | 0.000 | 90.00 | 1361697.08 |
| 6855 | 2008.07.23 09:40 | buy | 3428 | 0.01 | 169.770 | 0.000 | 0.000 | ||
| 6856 | 2008.07.23 09:48 | close | 3428 | 0.01 | 169.880 | 0.000 | 0.000 | 110.00 | 1361807.08 |
| 6857 | 2008.07.23 09:48 | buy | 3429 | 0.01 | 169.881 | 0.000 | 0.000 | ||
| 6858 | 2008.07.23 09:57 | buy | 3430 | 0.01 | 169.885 | 0.000 | 0.000 | ||
| 6859 | 2008.07.23 14:05 | buy | 3431 | 0.01 | 169.770 | 0.000 | 0.000 | ||
| 6860 | 2008.07.24 07:30 | buy | 3432 | 0.01 | 169.300 | 0.000 | 0.000 | ||
| 6861 | 2008.07.25 11:35 | buy | 3433 | 0.01 | 168.075 | 0.000 | 0.000 | ||
| 6862 | 2008.07.28 03:18 | close | 3433 | 0.01 | 169.460 | 0.000 | 0.000 | 1392.54 | 1363199.62 |
| 6863 | 2008.07.28 03:18 | close | 3432 | 0.01 | 169.460 | 0.000 | 0.000 | 175.08 | 1363374.70 |
| 6864 | 2008.07.28 03:18 | close | 3431 | 0.01 | 169.460 | 0.000 | 0.000 | -272.30 | 1363102.40 |
| 6865 | 2008.07.28 03:18 | close | 3430 | 0.01 | 169.460 | 0.000 | 0.000 | -387.30 | 1362715.10 |
| 6866 | 2008.07.28 03:18 | close | 3429 | 0.01 | 169.460 | 0.000 | 0.000 | -383.30 | 1362331.80 |
| 6867 | 2008.07.28 03:20 | buy | 3434 | 0.01 | 169.475 | 0.000 | 0.000 | ||
| 6868 | 2008.07.28 03:25 | buy | 3435 | 0.01 | 169.485 | 0.000 | 0.000 | ||
| 6869 | 2008.07.28 03:27 | close | 3435 | 0.01 | 169.580 | 0.000 | 0.000 | 95.00 | 1362426.80 |
| 6870 | 2008.07.28 03:27 | close | 3434 | 0.01 | 169.580 | 0.000 | 0.000 | 105.00 | 1362531.80 |
| 6871 | 2008.07.28 03:30 | buy | 3436 | 0.01 | 169.575 | 0.000 | 0.000 | ||
| 6872 | 2008.07.28 03:35 | buy | 3437 | 0.01 | 169.590 | 0.000 | 0.000 | ||
| 6873 | 2008.07.28 03:36 | close | 3437 | 0.01 | 169.685 | 0.000 | 0.000 | 95.00 | 1362626.80 |
| 6874 | 2008.07.28 03:36 | close | 3436 | 0.01 | 169.685 | 0.000 | 0.000 | 110.00 | 1362736.80 |
| 6875 | 2008.07.28 11:00 | buy | 3438 | 0.01 | 169.365 | 0.000 | 0.000 | ||
| 6876 | 2008.07.28 12:05 | close | 3438 | 0.01 | 169.470 | 0.000 | 0.000 | 105.00 | 1362841.80 |
| 6877 | 2008.07.28 12:25 | buy | 3439 | 0.01 | 169.535 | 0.000 | 0.000 | ||
| 6878 | 2008.07.28 13:50 | close | 3439 | 0.01 | 169.640 | 0.000 | 0.000 | 105.00 | 1362946.80 |
| 6879 | 2008.07.28 13:55 | buy | 3440 | 0.01 | 169.695 | 0.000 | 0.000 | ||
| 6880 | 2008.07.29 09:40 | buy | 3441 | 0.01 | 169.265 | 0.000 | 0.000 | ||
| 6881 | 2008.07.30 15:50 | buy | 3442 | 0.01 | 168.380 | 0.000 | 0.000 | ||
| 6882 | 2008.08.01 20:40 | buy | 3443 | 0.01 | 167.560 | 0.000 | 0.000 | ||
| 6883 | 2008.08.04 17:26 | buy | 3444 | 0.01 | 168.726 | 0.000 | 0.000 | ||
| 6884 | 2008.08.04 17:30 | buy | 3445 | 0.01 | 168.685 | 0.000 | 0.000 | ||
| 6885 | 2008.08.04 21:10 | buy | 3446 | 0.01 | 168.595 | 0.000 | 0.000 | ||
| 6886 | 2008.08.05 21:15 | buy | 3447 | 0.01 | 167.575 | 0.000 | 0.000 | ||
| 6887 | 2008.08.06 19:02 | close | 3447 | 0.01 | 168.630 | 0.000 | 0.000 | 1062.54 | 1364009.34 |
| 6888 | 2008.08.06 19:02 | close | 3446 | 0.01 | 168.630 | 0.000 | 0.000 | 50.08 | 1364059.42 |
| 6889 | 2008.08.06 19:02 | close | 3445 | 0.01 | 168.630 | 0.000 | 0.000 | -39.92 | 1364019.50 |
| 6890 | 2008.08.06 19:02 | close | 3444 | 0.01 | 168.630 | 0.000 | 0.000 | -80.92 | 1363938.58 |
| 6891 | 2008.08.06 19:02 | close | 3443 | 0.01 | 168.630 | 0.000 | 0.000 | 1092.62 | 1365031.20 |
| 6892 | 2008.08.06 19:02 | close | 3442 | 0.01 | 168.630 | 0.000 | 0.000 | 302.78 | 1365333.98 |
| 6893 | 2008.08.06 19:02 | close | 3441 | 0.01 | 168.630 | 0.000 | 0.000 | -574.68 | 1364759.30 |
| 6894 | 2008.08.06 19:02 | close | 3440 | 0.01 | 168.630 | 0.000 | 0.000 | -997.14 | 1363762.16 |
| 6895 | 2008.08.06 19:05 | buy | 3448 | 0.01 | 168.660 | 0.000 | 0.000 | ||
| 6896 | 2008.08.06 19:32 | close | 3448 | 0.01 | 168.765 | 0.000 | 0.000 | 105.00 | 1363867.16 |
| 6897 | 2008.08.06 19:35 | buy | 3449 | 0.01 | 168.870 | 0.000 | 0.000 | ||
| 6898 | 2008.08.06 19:36 | close | 3449 | 0.01 | 168.975 | 0.000 | 0.000 | 105.00 | 1363972.16 |
| 6899 | 2008.08.06 19:40 | buy | 3450 | 0.01 | 168.975 | 0.000 | 0.000 | ||
| 6900 | 2008.08.06 19:45 | buy | 3451 | 0.01 | 168.970 | 0.000 | 0.000 | ||
| 6901 | 2008.08.06 22:10 | buy | 3452 | 0.01 | 168.940 | 0.000 | 0.000 | ||
| 6902 | 2008.08.06 22:17 | buy | 3453 | 0.01 | 168.915 | 0.000 | 0.000 | ||
| 6903 | 2008.08.06 22:20 | close | 3453 | 0.01 | 169.050 | 0.000 | 0.000 | 135.00 | 1364107.16 |
| 6904 | 2008.08.06 22:20 | close | 3452 | 0.01 | 169.050 | 0.000 | 0.000 | 110.00 | 1364217.16 |
| 6905 | 2008.08.06 22:20 | close | 3451 | 0.01 | 169.050 | 0.000 | 0.000 | 80.00 | 1364297.16 |
| 6906 | 2008.08.06 22:20 | close | 3450 | 0.01 | 169.050 | 0.000 | 0.000 | 75.00 | 1364372.16 |
| 6907 | 2008.08.06 22:20 | buy | 3454 | 0.01 | 169.051 | 0.000 | 0.000 | ||
| 6908 | 2008.08.06 22:25 | buy | 3455 | 0.01 | 169.035 | 0.000 | 0.000 | ||
| 6909 | 2008.08.06 22:30 | buy | 3456 | 0.01 | 169.030 | 0.000 | 0.000 | ||
| 6910 | 2008.08.06 22:58 | close | 3456 | 0.01 | 169.140 | 0.000 | 0.000 | 110.00 | 1364482.16 |
| 6911 | 2008.08.06 22:58 | close | 3455 | 0.01 | 169.140 | 0.000 | 0.000 | 105.00 | 1364587.16 |
| 6912 | 2008.08.06 22:58 | close | 3454 | 0.01 | 169.140 | 0.000 | 0.000 | 89.00 | 1364676.16 |
| 6913 | 2008.08.06 23:00 | buy | 3457 | 0.01 | 169.225 | 0.000 | 0.000 | ||
| 6914 | 2008.08.06 23:06 | close | 3457 | 0.01 | 169.330 | 0.000 | 0.000 | 105.00 | 1364781.16 |
| 6915 | 2008.08.06 23:06 | buy | 3458 | 0.01 | 169.330 | 0.000 | 0.000 | ||
| 6916 | 2008.08.06 23:10 | buy | 3459 | 0.01 | 169.270 | 0.000 | 0.000 | ||
| 6917 | 2008.08.06 23:15 | buy | 3460 | 0.01 | 169.280 | 0.000 | 0.000 | ||
| 6918 | 2008.08.07 07:25 | buy | 3461 | 0.01 | 168.975 | 0.000 | 0.000 | ||
| 6919 | 2008.08.07 08:57 | close | 3461 | 0.01 | 169.300 | 0.000 | 0.000 | 325.00 | 1365106.16 |
| 6920 | 2008.08.07 08:57 | close | 3460 | 0.01 | 169.300 | 0.000 | 0.000 | 42.62 | 1365148.78 |
| 6921 | 2008.08.07 08:57 | close | 3459 | 0.01 | 169.300 | 0.000 | 0.000 | 52.62 | 1365201.40 |
| 6922 | 2008.08.07 08:57 | close | 3458 | 0.01 | 169.300 | 0.000 | 0.000 | -7.38 | 1365194.02 |
| 6923 | 2008.08.07 09:00 | buy | 3462 | 0.01 | 169.295 | 0.000 | 0.000 | ||
| 6924 | 2008.08.07 09:04 | close | 3462 | 0.01 | 169.400 | 0.000 | 0.000 | 105.00 | 1365299.02 |
| 6925 | 2008.08.07 09:05 | buy | 3463 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 6926 | 2008.08.07 09:15 | buy | 3464 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 6927 | 2008.08.07 11:50 | buy | 3465 | 0.01 | 169.390 | 0.000 | 0.000 | ||
| 6928 | 2008.08.07 11:55 | buy | 3466 | 0.01 | 169.370 | 0.000 | 0.000 | ||
| 6929 | 2008.08.11 10:55 | buy | 3467 | 0.01 | 165.225 | 0.000 | 0.000 | ||
| 6930 | 2008.08.12 12:05 | buy | 3468 | 0.02 | 164.160 | 0.000 | 0.000 | ||
| 6931 | 2008.08.13 10:20 | buy | 3469 | 0.02 | 162.865 | 0.000 | 0.000 | ||
| 6932 | 2008.08.19 18:15 | buy | 3470 | 0.03 | 161.495 | 0.000 | 0.000 | ||
| 6933 | 2008.09.02 03:35 | buy | 3471 | 0.06 | 157.845 | 0.000 | 0.000 | ||
| 6934 | 2008.09.05 16:15 | buy | 3472 | 0.11 | 152.455 | 0.000 | 0.000 | ||
| 6935 | 2008.09.16 17:55 | buy | 3473 | 0.15 | 148.270 | 0.000 | 0.000 | ||
| 6936 | 2008.09.19 16:29 | close | 3473 | 0.15 | 155.100 | 0.000 | 0.000 | 103015.50 | 1468314.52 |
| 6937 | 2008.09.19 16:29 | close | 3472 | 0.11 | 155.100 | 0.000 | 0.000 | 30256.16 | 1498570.68 |
| 6938 | 2008.09.19 16:29 | close | 3471 | 0.06 | 155.100 | 0.000 | 0.000 | -15610.44 | 1482960.24 |
| 6939 | 2008.09.19 16:29 | close | 3470 | 0.03 | 155.100 | 0.000 | 0.000 | -18438.54 | 1464521.70 |
| 6940 | 2008.09.19 16:29 | close | 3469 | 0.02 | 155.100 | 0.000 | 0.000 | -14941.88 | 1449579.82 |
| 6941 | 2008.09.19 16:29 | close | 3468 | 0.02 | 155.100 | 0.000 | 0.000 | -17516.80 | 1432063.02 |
| 6942 | 2008.09.19 16:29 | close | 3467 | 0.01 | 155.100 | 0.000 | 0.000 | -9815.86 | 1422247.16 |
| 6943 | 2008.09.19 16:29 | close | 3466 | 0.01 | 155.100 | 0.000 | 0.000 | -13945.78 | 1408301.38 |
| 6944 | 2008.09.19 16:29 | close | 3465 | 0.01 | 155.100 | 0.000 | 0.000 | -13965.78 | 1394335.60 |
| 6945 | 2008.09.19 16:29 | close | 3464 | 0.01 | 155.100 | 0.000 | 0.000 | -13970.78 | 1380364.82 |
| 6946 | 2008.09.19 16:29 | close | 3463 | 0.01 | 155.100 | 0.000 | 0.000 | -13970.78 | 1366394.04 |
| 6947 | 2008.09.19 19:30 | buy | 3474 | 0.01 | 154.465 | 0.000 | 0.000 | ||
| 6948 | 2008.09.19 19:33 | close | 3474 | 0.01 | 154.570 | 0.000 | 0.000 | 105.00 | 1366499.04 |
| 6949 | 2008.09.19 19:35 | buy | 3475 | 0.01 | 154.700 | 0.000 | 0.000 | ||
| 6950 | 2008.09.19 19:40 | buy | 3476 | 0.01 | 154.675 | 0.000 | 0.000 | ||
| 6951 | 2008.09.19 21:18 | close | 3476 | 0.01 | 154.790 | 0.000 | 0.000 | 115.00 | 1366614.04 |
| 6952 | 2008.09.19 21:18 | close | 3475 | 0.01 | 154.790 | 0.000 | 0.000 | 90.00 | 1366704.04 |
| 6953 | 2008.09.19 21:30 | buy | 3477 | 0.01 | 154.930 | 0.000 | 0.000 | ||
| 6954 | 2008.09.19 21:42 | close | 3477 | 0.01 | 155.035 | 0.000 | 0.000 | 105.00 | 1366809.04 |
| 6955 | 2008.09.19 22:55 | buy | 3478 | 0.01 | 155.245 | 0.000 | 0.000 | ||
| 6956 | 2008.09.19 23:00 | buy | 3479 | 0.01 | 155.260 | 0.000 | 0.000 | ||
| 6957 | 2008.09.19 23:07 | buy | 3480 | 0.01 | 155.270 | 0.000 | 0.000 | ||
| 6958 | 2008.09.19 23:10 | buy | 3481 | 0.01 | 155.275 | 0.000 | 0.000 | ||
| 6959 | 2008.09.19 23:14 | close | 3481 | 0.01 | 155.365 | 0.000 | 0.000 | 90.00 | 1366899.04 |
| 6960 | 2008.09.19 23:14 | close | 3480 | 0.01 | 155.365 | 0.000 | 0.000 | 95.00 | 1366994.04 |
| 6961 | 2008.09.19 23:14 | close | 3479 | 0.01 | 155.365 | 0.000 | 0.000 | 105.00 | 1367099.04 |
| 6962 | 2008.09.19 23:14 | close | 3478 | 0.01 | 155.365 | 0.000 | 0.000 | 120.00 | 1367219.04 |
| 6963 | 2008.09.22 06:15 | buy | 3482 | 0.01 | 155.075 | 0.000 | 0.000 | ||
| 6964 | 2008.09.22 10:50 | buy | 3483 | 0.01 | 154.990 | 0.000 | 0.000 | ||
| 6965 | 2008.09.22 11:43 | buy | 3484 | 0.01 | 154.965 | 0.000 | 0.000 | ||
| 6966 | 2008.09.22 11:59 | close | 3484 | 0.01 | 155.110 | 0.000 | 0.000 | 145.00 | 1367364.04 |
| 6967 | 2008.09.22 11:59 | close | 3483 | 0.01 | 155.110 | 0.000 | 0.000 | 120.00 | 1367484.04 |
| 6968 | 2008.09.22 11:59 | close | 3482 | 0.01 | 155.110 | 0.000 | 0.000 | 35.00 | 1367519.04 |
| 6969 | 2008.09.22 12:00 | buy | 3485 | 0.01 | 155.135 | 0.000 | 0.000 | ||
| 6970 | 2008.09.22 14:15 | close | 3485 | 0.01 | 155.240 | 0.000 | 0.000 | 105.00 | 1367624.04 |
| 6971 | 2008.09.22 15:50 | buy | 3486 | 0.01 | 155.715 | 0.000 | 0.000 | ||
| 6972 | 2008.09.22 16:00 | close | 3486 | 0.01 | 155.825 | 0.000 | 0.000 | 110.00 | 1367734.04 |
| 6973 | 2008.09.22 16:00 | buy | 3487 | 0.01 | 155.830 | 0.000 | 0.000 | ||
| 6974 | 2008.09.22 16:01 | close | 3487 | 0.01 | 155.940 | 0.000 | 0.000 | 110.00 | 1367844.04 |
| 6975 | 2008.09.22 16:05 | buy | 3488 | 0.01 | 155.935 | 0.000 | 0.000 | ||
| 6976 | 2008.09.22 16:12 | buy | 3489 | 0.01 | 155.955 | 0.000 | 0.000 | ||
| 6977 | 2008.09.22 17:43 | close | 3489 | 0.01 | 156.055 | 0.000 | 0.000 | 100.00 | 1367944.04 |
| 6978 | 2008.09.22 17:43 | close | 3488 | 0.01 | 156.055 | 0.000 | 0.000 | 120.00 | 1368064.04 |
| 6979 | 2008.09.22 17:45 | buy | 3490 | 0.01 | 156.580 | 0.000 | 0.000 | ||
| 6980 | 2008.09.22 19:40 | buy | 3491 | 0.01 | 156.485 | 0.000 | 0.000 | ||
| 6981 | 2008.09.22 19:49 | close | 3491 | 0.01 | 156.635 | 0.000 | 0.000 | 150.00 | 1368214.04 |
| 6982 | 2008.09.22 19:49 | close | 3490 | 0.01 | 156.635 | 0.000 | 0.000 | 55.00 | 1368269.04 |
| 6983 | 2008.09.22 19:50 | buy | 3492 | 0.01 | 156.700 | 0.000 | 0.000 | ||
| 6984 | 2008.09.22 20:17 | close | 3492 | 0.01 | 156.810 | 0.000 | 0.000 | 110.00 | 1368379.04 |
| 6985 | 2008.09.23 01:55 | buy | 3493 | 0.01 | 156.180 | 0.000 | 0.000 | ||
| 6986 | 2008.09.23 07:55 | buy | 3494 | 0.01 | 156.090 | 0.000 | 0.000 | ||
| 6987 | 2008.09.23 11:10 | buy | 3495 | 0.01 | 155.985 | 0.000 | 0.000 | ||
| 6988 | 2008.09.23 16:45 | buy | 3496 | 0.01 | 155.875 | 0.000 | 0.000 | ||
| 6989 | 2008.09.23 16:50 | close | 3496 | 0.01 | 156.135 | 0.000 | 0.000 | 260.00 | 1368639.04 |
| 6990 | 2008.09.23 16:50 | close | 3495 | 0.01 | 156.135 | 0.000 | 0.000 | 150.00 | 1368789.04 |
| 6991 | 2008.09.23 16:50 | close | 3494 | 0.01 | 156.135 | 0.000 | 0.000 | 45.00 | 1368834.04 |
| 6992 | 2008.09.23 16:50 | close | 3493 | 0.01 | 156.135 | 0.000 | 0.000 | -45.00 | 1368789.04 |
| 6993 | 2008.09.23 16:50 | buy | 3497 | 0.01 | 156.155 | 0.000 | 0.000 | ||
| 6994 | 2008.09.23 16:55 | buy | 3498 | 0.01 | 156.035 | 0.000 | 0.000 | ||
| 6995 | 2008.09.24 07:55 | buy | 3499 | 0.01 | 155.220 | 0.000 | 0.000 | ||
| 6996 | 2008.09.24 09:56 | close | 3499 | 0.01 | 155.900 | 0.000 | 0.000 | 680.00 | 1369469.04 |
| 6997 | 2008.09.24 09:56 | close | 3498 | 0.01 | 155.900 | 0.000 | 0.000 | -127.46 | 1369341.58 |
| 6998 | 2008.09.24 09:56 | close | 3497 | 0.01 | 155.900 | 0.000 | 0.000 | -247.46 | 1369094.12 |
| 6999 | 2008.09.24 10:00 | buy | 3500 | 0.01 | 156.100 | 0.000 | 0.000 | ||
| 7000 | 2008.09.24 15:35 | buy | 3501 | 0.01 | 156.000 | 0.000 | 0.000 | ||
| 7001 | 2008.09.24 20:20 | buy | 3502 | 0.01 | 155.575 | 0.000 | 0.000 | ||
| 7002 | 2008.09.25 09:41 | close | 3502 | 0.01 | 155.970 | 0.000 | 0.000 | 417.62 | 1369511.74 |
| 7003 | 2008.09.25 09:41 | close | 3501 | 0.01 | 155.970 | 0.000 | 0.000 | -7.38 | 1369504.36 |
| 7004 | 2008.09.25 09:41 | close | 3500 | 0.01 | 155.970 | 0.000 | 0.000 | -107.38 | 1369396.98 |
| 7005 | 2008.09.25 12:05 | buy | 3503 | 0.01 | 155.785 | 0.000 | 0.000 | ||
| 7006 | 2008.09.25 12:10 | buy | 3504 | 0.01 | 155.805 | 0.000 | 0.000 | ||
| 7007 | 2008.09.25 12:19 | close | 3504 | 0.01 | 155.895 | 0.000 | 0.000 | 90.00 | 1369486.98 |
| 7008 | 2008.09.25 12:19 | close | 3503 | 0.01 | 155.895 | 0.000 | 0.000 | 110.00 | 1369596.98 |
| 7009 | 2008.09.25 12:19 | buy | 3505 | 0.01 | 155.900 | 0.000 | 0.000 | ||
| 7010 | 2008.09.25 12:21 | buy | 3506 | 0.01 | 155.885 | 0.000 | 0.000 | ||
| 7011 | 2008.09.25 12:33 | buy | 3507 | 0.01 | 155.870 | 0.000 | 0.000 | ||
| 7012 | 2008.09.25 15:05 | buy | 3508 | 0.01 | 155.715 | 0.000 | 0.000 | ||
| 7013 | 2008.09.25 15:19 | close | 3508 | 0.01 | 155.950 | 0.000 | 0.000 | 235.00 | 1369831.98 |
| 7014 | 2008.09.25 15:19 | close | 3507 | 0.01 | 155.950 | 0.000 | 0.000 | 80.00 | 1369911.98 |
| 7015 | 2008.09.25 15:19 | close | 3506 | 0.01 | 155.950 | 0.000 | 0.000 | 65.00 | 1369976.98 |
| 7016 | 2008.09.25 15:19 | close | 3505 | 0.01 | 155.950 | 0.000 | 0.000 | 50.00 | 1370026.98 |
| 7017 | 2008.09.25 15:19 | buy | 3509 | 0.01 | 155.955 | 0.000 | 0.000 | ||
| 7018 | 2008.09.25 15:20 | buy | 3510 | 0.01 | 155.920 | 0.000 | 0.000 | ||
| 7019 | 2008.09.25 15:21 | close | 3510 | 0.01 | 156.040 | 0.000 | 0.000 | 120.00 | 1370146.98 |
| 7020 | 2008.09.25 15:21 | close | 3509 | 0.01 | 156.040 | 0.000 | 0.000 | 85.00 | 1370231.98 |
| 7021 | 2008.09.25 15:25 | buy | 3511 | 0.01 | 155.930 | 0.000 | 0.000 | ||
| 7022 | 2008.09.25 16:56 | close | 3511 | 0.01 | 156.035 | 0.000 | 0.000 | 105.00 | 1370336.98 |
| 7023 | 2008.09.25 16:56 | buy | 3512 | 0.01 | 156.050 | 0.000 | 0.000 | ||
| 7024 | 2008.09.25 17:00 | close | 3512 | 0.01 | 156.155 | 0.000 | 0.000 | 105.00 | 1370441.98 |
| 7025 | 2008.09.25 17:00 | buy | 3513 | 0.01 | 156.175 | 0.000 | 0.000 | ||
| 7026 | 2008.09.25 17:10 | close | 3513 | 0.01 | 156.280 | 0.000 | 0.000 | 105.00 | 1370546.98 |
| 7027 | 2008.09.25 17:10 | buy | 3514 | 0.01 | 156.305 | 0.000 | 0.000 | ||
| 7028 | 2008.09.25 17:15 | buy | 3515 | 0.01 | 156.220 | 0.000 | 0.000 | ||
| 7029 | 2008.09.26 17:05 | buy | 3516 | 0.01 | 155.080 | 0.000 | 0.000 | ||
| 7030 | 2008.09.29 03:50 | buy | 3517 | 0.01 | 154.720 | 0.000 | 0.000 | ||
| 7031 | 2008.09.30 10:15 | buy | 3518 | 0.02 | 150.510 | 0.000 | 0.000 | ||
| 7032 | 2008.10.03 07:00 | buy | 3519 | 0.04 | 145.595 | 0.000 | 0.000 | ||
| 7033 | 2008.10.07 06:35 | buy | 3520 | 0.08 | 138.570 | 0.000 | 0.000 | ||
| 7034 | 2008.10.10 15:10 | buy | 3521 | 0.11 | 134.695 | 0.000 | 0.000 | ||
| 7035 | 2008.10.14 14:05 | close | 3521 | 0.11 | 141.190 | 0.000 | 0.000 | 71610.88 | 1442157.86 |
| 7036 | 2008.10.14 14:05 | close | 3520 | 0.08 | 141.190 | 0.000 | 0.000 | 21382.24 | 1463540.10 |
| 7037 | 2008.10.14 14:05 | close | 3519 | 0.04 | 141.190 | 0.000 | 0.000 | -17348.56 | 1446191.54 |
| 7038 | 2008.10.14 14:05 | close | 3518 | 0.02 | 141.190 | 0.000 | 0.000 | -18428.88 | 1427762.66 |
| 7039 | 2008.10.14 14:05 | close | 3517 | 0.01 | 141.190 | 0.000 | 0.000 | -13416.90 | 1414345.76 |
| 7040 | 2008.10.14 14:05 | close | 3516 | 0.01 | 141.190 | 0.000 | 0.000 | -13769.36 | 1400576.40 |
| 7041 | 2008.10.14 14:05 | close | 3515 | 0.01 | 141.190 | 0.000 | 0.000 | -14901.82 | 1385674.58 |
| 7042 | 2008.10.14 14:05 | close | 3514 | 0.01 | 141.190 | 0.000 | 0.000 | -14986.82 | 1370687.76 |
| 7043 | 2008.10.15 13:35 | buy | 3522 | 0.01 | 138.485 | 0.000 | 0.000 | ||
| 7044 | 2008.10.15 13:38 | close | 3522 | 0.01 | 138.590 | 0.000 | 0.000 | 105.00 | 1370792.76 |
| 7045 | 2008.10.15 13:40 | buy | 3523 | 0.01 | 138.625 | 0.000 | 0.000 | ||
| 7046 | 2008.10.15 13:47 | close | 3523 | 0.01 | 138.735 | 0.000 | 0.000 | 110.00 | 1370902.76 |
| 7047 | 2008.10.15 13:50 | buy | 3524 | 0.01 | 138.835 | 0.000 | 0.000 | ||
| 7048 | 2008.10.15 17:35 | buy | 3525 | 0.01 | 138.225 | 0.000 | 0.000 | ||
| 7049 | 2008.10.15 17:40 | buy | 3526 | 0.01 | 138.545 | 0.000 | 0.000 | ||
| 7050 | 2008.10.16 11:10 | buy | 3527 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 7051 | 2008.10.20 08:04 | close | 3527 | 0.01 | 137.820 | 0.000 | 0.000 | 2445.08 | 1373347.84 |
| 7052 | 2008.10.20 08:04 | close | 3526 | 0.01 | 137.820 | 0.000 | 0.000 | -687.30 | 1372660.54 |
| 7053 | 2008.10.20 08:04 | close | 3525 | 0.01 | 137.820 | 0.000 | 0.000 | -367.30 | 1372293.24 |
| 7054 | 2008.10.20 08:04 | close | 3524 | 0.01 | 137.820 | 0.000 | 0.000 | -977.30 | 1371315.94 |
| 7055 | 2008.10.20 08:04 | buy | 3528 | 0.01 | 137.845 | 0.000 | 0.000 | ||
| 7056 | 2008.10.20 09:15 | buy | 3529 | 0.01 | 137.855 | 0.000 | 0.000 | ||
| 7057 | 2008.10.20 09:33 | close | 3529 | 0.01 | 137.955 | 0.000 | 0.000 | 100.00 | 1371415.94 |
| 7058 | 2008.10.20 09:33 | close | 3528 | 0.01 | 137.955 | 0.000 | 0.000 | 110.00 | 1371525.94 |
| 7059 | 2008.10.20 09:55 | buy | 3530 | 0.01 | 138.356 | 0.000 | 0.000 | ||
| 7060 | 2008.10.20 09:57 | close | 3530 | 0.01 | 138.460 | 0.000 | 0.000 | 104.00 | 1371629.94 |
| 7061 | 2008.10.20 10:00 | buy | 3531 | 0.01 | 138.465 | 0.000 | 0.000 | ||
| 7062 | 2008.10.21 03:00 | buy | 3532 | 0.01 | 136.255 | 0.000 | 0.000 | ||
| 7063 | 2008.10.21 05:40 | buy | 3533 | 0.01 | 135.895 | 0.000 | 0.000 | ||
| 7064 | 2008.10.23 09:35 | buy | 3534 | 0.03 | 126.110 | 0.000 | 0.000 | ||
| 7065 | 2008.10.24 22:30 | buy | 3535 | 0.05 | 119.705 | 0.000 | 0.000 | ||
| 7066 | 2008.10.28 06:47 | buy | 3536 | 0.07 | 116.200 | 0.000 | 0.000 | ||
| 7067 | 2008.10.28 21:43 | close | 3536 | 0.07 | 122.330 | 0.000 | 0.000 | 42910.00 | 1414539.94 |
| 7068 | 2008.10.28 21:43 | close | 3535 | 0.05 | 122.330 | 0.000 | 0.000 | 13200.40 | 1427740.34 |
| 7069 | 2008.10.28 21:43 | close | 3534 | 0.03 | 122.330 | 0.000 | 0.000 | -11272.14 | 1416468.20 |
| 7070 | 2008.10.28 21:43 | close | 3533 | 0.01 | 122.330 | 0.000 | 0.000 | -13512.22 | 1402955.98 |
| 7071 | 2008.10.28 21:43 | close | 3532 | 0.01 | 122.330 | 0.000 | 0.000 | -13872.22 | 1389083.76 |
| 7072 | 2008.10.28 21:43 | close | 3531 | 0.01 | 122.330 | 0.000 | 0.000 | -16074.68 | 1373009.08 |
| 7073 | 2008.10.28 21:43 | buy | 3537 | 0.01 | 122.340 | 0.000 | 0.000 | ||
| 7074 | 2008.10.28 21:44 | close | 3537 | 0.01 | 122.450 | 0.000 | 0.000 | 110.00 | 1373119.08 |
| 7075 | 2008.10.28 21:45 | buy | 3538 | 0.01 | 122.395 | 0.000 | 0.000 | ||
| 7076 | 2008.10.28 21:49 | close | 3538 | 0.01 | 122.500 | 0.000 | 0.000 | 105.00 | 1373224.08 |
| 7077 | 2008.10.28 21:50 | buy | 3539 | 0.01 | 122.570 | 0.000 | 0.000 | ||
| 7078 | 2008.10.28 21:52 | close | 3539 | 0.01 | 122.685 | 0.000 | 0.000 | 115.00 | 1373339.08 |
| 7079 | 2008.10.28 21:55 | buy | 3540 | 0.01 | 123.150 | 0.000 | 0.000 | ||
| 7080 | 2008.10.28 21:55 | close | 3540 | 0.01 | 123.260 | 0.000 | 0.000 | 110.00 | 1373449.08 |
| 7081 | 2008.10.28 22:25 | buy | 3541 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 7082 | 2008.10.29 00:06 | close | 3541 | 0.01 | 124.760 | 0.000 | 0.000 | 167.54 | 1373616.62 |
| 7083 | 2008.10.29 01:00 | buy | 3542 | 0.01 | 127.085 | 0.000 | 0.000 | ||
| 7084 | 2008.10.29 01:01 | close | 3542 | 0.01 | 127.210 | 0.000 | 0.000 | 125.00 | 1373741.62 |
| 7085 | 2008.10.29 08:50 | buy | 3543 | 0.01 | 123.255 | 0.000 | 0.000 | ||
| 7086 | 2008.10.29 08:52 | close | 3543 | 0.01 | 123.370 | 0.000 | 0.000 | 115.00 | 1373856.62 |
| 7087 | 2008.10.29 08:55 | buy | 3544 | 0.01 | 123.320 | 0.000 | 0.000 | ||
| 7088 | 2008.10.29 09:07 | close | 3544 | 0.01 | 123.425 | 0.000 | 0.000 | 105.00 | 1373961.62 |
| 7089 | 2008.10.29 11:35 | buy | 3545 | 0.01 | 123.605 | 0.000 | 0.000 | ||
| 7090 | 2008.10.29 11:36 | close | 3545 | 0.01 | 123.710 | 0.000 | 0.000 | 105.00 | 1374066.62 |
| 7091 | 2008.10.29 11:40 | buy | 3546 | 0.01 | 123.805 | 0.000 | 0.000 | ||
| 7092 | 2008.10.29 11:40 | close | 3546 | 0.01 | 123.910 | 0.000 | 0.000 | 105.00 | 1374171.62 |
| 7093 | 2008.10.29 11:45 | buy | 3547 | 0.01 | 123.955 | 0.000 | 0.000 | ||
| 7094 | 2008.10.29 11:48 | close | 3547 | 0.01 | 124.070 | 0.000 | 0.000 | 115.00 | 1374286.62 |
| 7095 | 2008.10.29 11:50 | buy | 3548 | 0.01 | 124.455 | 0.000 | 0.000 | ||
| 7096 | 2008.10.29 11:55 | buy | 3549 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 7097 | 2008.10.29 11:59 | close | 3549 | 0.01 | 124.515 | 0.000 | 0.000 | 150.00 | 1374436.62 |
| 7098 | 2008.10.29 11:59 | close | 3548 | 0.01 | 124.515 | 0.000 | 0.000 | 60.00 | 1374496.62 |
| 7099 | 2008.10.29 12:00 | buy | 3550 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 7100 | 2008.10.29 12:03 | close | 3550 | 0.01 | 124.610 | 0.000 | 0.000 | 105.00 | 1374601.62 |
| 7101 | 2008.10.29 17:05 | buy | 3551 | 0.01 | 124.795 | 0.000 | 0.000 | ||
| 7102 | 2008.10.29 17:05 | close | 3551 | 0.01 | 124.910 | 0.000 | 0.000 | 115.00 | 1374716.62 |
| 7103 | 2008.10.29 17:10 | buy | 3552 | 0.01 | 125.705 | 0.000 | 0.000 | ||
| 7104 | 2008.10.29 17:15 | buy | 3553 | 0.01 | 125.545 | 0.000 | 0.000 | ||
| 7105 | 2008.10.29 17:17 | close | 3553 | 0.01 | 125.735 | 0.000 | 0.000 | 190.00 | 1374906.62 |
| 7106 | 2008.10.29 17:17 | close | 3552 | 0.01 | 125.735 | 0.000 | 0.000 | 30.00 | 1374936.62 |
| 7107 | 2008.10.29 17:20 | buy | 3554 | 0.01 | 125.890 | 0.000 | 0.000 | ||
| 7108 | 2008.10.29 17:23 | close | 3554 | 0.01 | 126.000 | 0.000 | 0.000 | 110.00 | 1375046.62 |
| 7109 | 2008.10.29 17:25 | buy | 3555 | 0.01 | 126.035 | 0.000 | 0.000 | ||
| 7110 | 2008.10.29 17:25 | close | 3555 | 0.01 | 126.150 | 0.000 | 0.000 | 115.00 | 1375161.62 |
| 7111 | 2008.10.29 17:30 | buy | 3556 | 0.01 | 126.595 | 0.000 | 0.000 | ||
| 7112 | 2008.10.29 17:45 | close | 3556 | 0.01 | 126.710 | 0.000 | 0.000 | 115.00 | 1375276.62 |
| 7113 | 2008.10.29 22:20 | buy | 3557 | 0.01 | 126.490 | 0.000 | 0.000 | ||
| 7114 | 2008.10.29 22:21 | close | 3557 | 0.01 | 126.610 | 0.000 | 0.000 | 120.00 | 1375396.62 |
| 7115 | 2008.10.30 02:45 | buy | 3558 | 0.01 | 126.515 | 0.000 | 0.000 | ||
| 7116 | 2008.10.30 02:50 | buy | 3559 | 0.01 | 126.555 | 0.000 | 0.000 | ||
| 7117 | 2008.10.30 03:09 | close | 3559 | 0.01 | 126.640 | 0.000 | 0.000 | 85.00 | 1375481.62 |
| 7118 | 2008.10.30 03:09 | close | 3558 | 0.01 | 126.640 | 0.000 | 0.000 | 125.00 | 1375606.62 |
| 7119 | 2008.10.30 03:10 | buy | 3560 | 0.01 | 126.735 | 0.000 | 0.000 | ||
| 7120 | 2008.10.30 03:11 | close | 3560 | 0.01 | 126.850 | 0.000 | 0.000 | 115.00 | 1375721.62 |
| 7121 | 2008.10.30 03:15 | buy | 3561 | 0.01 | 126.895 | 0.000 | 0.000 | ||
| 7122 | 2008.10.30 03:16 | close | 3561 | 0.01 | 127.000 | 0.000 | 0.000 | 105.00 | 1375826.62 |
| 7123 | 2008.10.30 03:20 | buy | 3562 | 0.01 | 127.610 | 0.000 | 0.000 | ||
| 7124 | 2008.10.30 03:21 | close | 3562 | 0.01 | 127.715 | 0.000 | 0.000 | 105.00 | 1375931.62 |
| 7125 | 2008.10.30 03:25 | buy | 3563 | 0.01 | 128.365 | 0.000 | 0.000 | ||
| 7126 | 2008.10.30 03:30 | buy | 3564 | 0.01 | 128.215 | 0.000 | 0.000 | ||
| 7127 | 2008.10.30 03:51 | close | 3564 | 0.01 | 128.400 | 0.000 | 0.000 | 185.00 | 1376116.62 |
| 7128 | 2008.10.30 03:51 | close | 3563 | 0.01 | 128.400 | 0.000 | 0.000 | 35.00 | 1376151.62 |
| 7129 | 2008.10.30 03:55 | buy | 3565 | 0.01 | 128.955 | 0.000 | 0.000 | ||
| 7130 | 2008.10.30 04:04 | close | 3565 | 0.01 | 129.060 | 0.000 | 0.000 | 105.00 | 1376256.62 |
| 7131 | 2008.10.30 04:15 | buy | 3566 | 0.01 | 129.835 | 0.000 | 0.000 | ||
| 7132 | 2008.10.30 04:17 | close | 3566 | 0.01 | 129.945 | 0.000 | 0.000 | 110.00 | 1376366.62 |
| 7133 | 2008.10.30 04:20 | buy | 3567 | 0.01 | 130.370 | 0.000 | 0.000 | ||
| 7134 | 2008.10.30 05:40 | close | 3567 | 0.01 | 130.475 | 0.000 | 0.000 | 105.00 | 1376471.62 |
| 7135 | 2008.10.30 05:40 | buy | 3568 | 0.01 | 130.495 | 0.000 | 0.000 | ||
| 7136 | 2008.10.30 05:40 | close | 3568 | 0.01 | 130.615 | 0.000 | 0.000 | 120.00 | 1376591.62 |
| 7137 | 2008.10.30 05:45 | buy | 3569 | 0.01 | 130.775 | 0.000 | 0.000 | ||
| 7138 | 2008.10.30 05:45 | close | 3569 | 0.01 | 130.880 | 0.000 | 0.000 | 105.00 | 1376696.62 |
| 7139 | 2008.10.30 05:50 | buy | 3570 | 0.01 | 130.685 | 0.000 | 0.000 | ||
| 7140 | 2008.10.30 08:50 | buy | 3571 | 0.01 | 130.295 | 0.000 | 0.000 | ||
| 7141 | 2008.10.30 10:17 | close | 3571 | 0.01 | 130.590 | 0.000 | 0.000 | 295.00 | 1376991.62 |
| 7142 | 2008.10.30 10:17 | close | 3570 | 0.01 | 130.590 | 0.000 | 0.000 | -95.00 | 1376896.62 |
| 7143 | 2008.10.30 10:20 | buy | 3572 | 0.01 | 130.975 | 0.000 | 0.000 | ||
| 7144 | 2008.10.30 13:50 | buy | 3573 | 0.01 | 129.645 | 0.000 | 0.000 | ||
| 7145 | 2008.10.31 17:00 | buy | 3574 | 0.01 | 125.235 | 0.000 | 0.000 | ||
| 7146 | 2008.11.04 17:33 | close | 3574 | 0.01 | 128.700 | 0.000 | 0.000 | 3480.08 | 1380376.70 |
| 7147 | 2008.11.04 17:33 | close | 3573 | 0.01 | 128.700 | 0.000 | 0.000 | -922.38 | 1379454.32 |
| 7148 | 2008.11.04 17:33 | close | 3572 | 0.01 | 128.700 | 0.000 | 0.000 | -2252.38 | 1377201.94 |
| 7149 | 2008.11.04 17:35 | buy | 3575 | 0.01 | 128.775 | 0.000 | 0.000 | ||
| 7150 | 2008.11.04 17:35 | close | 3575 | 0.01 | 128.880 | 0.000 | 0.000 | 105.00 | 1377306.94 |
| 7151 | 2008.11.04 17:40 | buy | 3576 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 7152 | 2008.11.04 17:45 | buy | 3577 | 0.01 | 129.145 | 0.000 | 0.000 | ||
| 7153 | 2008.11.04 17:48 | close | 3577 | 0.01 | 129.270 | 0.000 | 0.000 | 125.00 | 1377431.94 |
| 7154 | 2008.11.04 17:48 | close | 3576 | 0.01 | 129.270 | 0.000 | 0.000 | 85.00 | 1377516.94 |
| 7155 | 2008.11.04 17:50 | buy | 3578 | 0.01 | 129.520 | 0.000 | 0.000 | ||
| 7156 | 2008.11.04 18:06 | close | 3578 | 0.01 | 129.625 | 0.000 | 0.000 | 105.00 | 1377621.94 |
| 7157 | 2008.11.05 01:10 | buy | 3579 | 0.01 | 130.015 | 0.000 | 0.000 | ||
| 7158 | 2008.11.05 01:15 | close | 3579 | 0.01 | 130.120 | 0.000 | 0.000 | 105.00 | 1377726.94 |
| 7159 | 2008.11.05 01:16 | buy | 3580 | 0.01 | 130.125 | 0.000 | 0.000 | ||
| 7160 | 2008.11.05 04:40 | buy | 3581 | 0.01 | 129.385 | 0.000 | 0.000 | ||
| 7161 | 2008.11.05 04:47 | buy | 3582 | 0.01 | 129.250 | 0.000 | 0.000 | ||
| 7162 | 2008.11.05 14:00 | buy | 3583 | 0.01 | 128.620 | 0.000 | 0.000 | ||
| 7163 | 2008.11.05 17:05 | buy | 3584 | 0.01 | 128.410 | 0.000 | 0.000 | ||
| 7164 | 2008.11.05 17:15 | close | 3584 | 0.01 | 129.265 | 0.000 | 0.000 | 855.00 | 1378581.94 |
| 7165 | 2008.11.05 17:15 | close | 3583 | 0.01 | 129.265 | 0.000 | 0.000 | 645.00 | 1379226.94 |
| 7166 | 2008.11.05 17:15 | close | 3582 | 0.01 | 129.265 | 0.000 | 0.000 | 15.00 | 1379241.94 |
| 7167 | 2008.11.05 17:15 | close | 3581 | 0.01 | 129.265 | 0.000 | 0.000 | -120.00 | 1379121.94 |
| 7168 | 2008.11.05 17:15 | close | 3580 | 0.01 | 129.265 | 0.000 | 0.000 | -860.00 | 1378261.94 |
| 7169 | 2008.11.05 17:15 | buy | 3585 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 7170 | 2008.11.05 17:15 | close | 3585 | 0.01 | 129.395 | 0.000 | 0.000 | 105.00 | 1378366.94 |
| 7171 | 2008.11.05 17:20 | buy | 3586 | 0.01 | 129.720 | 0.000 | 0.000 | ||
| 7172 | 2008.11.05 17:20 | close | 3586 | 0.01 | 129.830 | 0.000 | 0.000 | 110.00 | 1378476.94 |
| 7173 | 2008.11.05 17:25 | buy | 3587 | 0.01 | 129.650 | 0.000 | 0.000 | ||
| 7174 | 2008.11.05 17:29 | close | 3587 | 0.01 | 129.760 | 0.000 | 0.000 | 110.00 | 1378586.94 |
| 7175 | 2008.11.05 17:30 | buy | 3588 | 0.01 | 129.700 | 0.000 | 0.000 | ||
| 7176 | 2008.11.05 17:30 | close | 3588 | 0.01 | 129.810 | 0.000 | 0.000 | 110.00 | 1378696.94 |
| 7177 | 2008.11.06 14:25 | buy | 3589 | 0.01 | 126.685 | 0.000 | 0.000 | ||
| 7178 | 2008.11.06 16:35 | buy | 3590 | 0.01 | 126.215 | 0.000 | 0.000 | ||
| 7179 | 2008.11.06 16:36 | close | 3590 | 0.01 | 126.560 | 0.000 | 0.000 | 345.00 | 1379041.94 |
| 7180 | 2008.11.06 16:36 | close | 3589 | 0.01 | 126.560 | 0.000 | 0.000 | -125.00 | 1378916.94 |
| 7181 | 2008.11.06 16:40 | buy | 3591 | 0.01 | 126.375 | 0.000 | 0.000 | ||
| 7182 | 2008.11.06 16:40 | close | 3591 | 0.01 | 126.480 | 0.000 | 0.000 | 105.00 | 1379021.94 |
| 7183 | 2008.11.06 16:45 | buy | 3592 | 0.01 | 126.460 | 0.000 | 0.000 | ||
| 7184 | 2008.11.06 17:17 | close | 3592 | 0.01 | 126.580 | 0.000 | 0.000 | 120.00 | 1379141.94 |
| 7185 | 2008.11.06 17:20 | buy | 3593 | 0.01 | 126.695 | 0.000 | 0.000 | ||
| 7186 | 2008.11.07 09:10 | buy | 3594 | 0.01 | 124.535 | 0.000 | 0.000 | ||
| 7187 | 2008.11.07 17:13 | buy | 3595 | 0.01 | 125.616 | 0.000 | 0.000 | ||
| 7188 | 2008.11.07 17:15 | close | 3595 | 0.01 | 125.715 | 0.000 | 0.000 | 99.00 | 1379240.94 |
| 7189 | 2008.11.07 17:15 | close | 3594 | 0.01 | 125.715 | 0.000 | 0.000 | 1180.00 | 1380420.94 |
| 7190 | 2008.11.07 17:15 | close | 3593 | 0.01 | 125.715 | 0.000 | 0.000 | -972.46 | 1379448.48 |
| 7191 | 2008.11.07 17:15 | buy | 3596 | 0.01 | 125.750 | 0.000 | 0.000 | ||
| 7192 | 2008.11.07 17:20 | buy | 3597 | 0.01 | 125.760 | 0.000 | 0.000 | ||
| 7193 | 2008.11.07 17:20 | close | 3597 | 0.01 | 125.855 | 0.000 | 0.000 | 95.00 | 1379543.48 |
| 7194 | 2008.11.07 17:20 | close | 3596 | 0.01 | 125.855 | 0.000 | 0.000 | 105.00 | 1379648.48 |
| 7195 | 2008.11.07 17:25 | buy | 3598 | 0.01 | 126.135 | 0.000 | 0.000 | ||
| 7196 | 2008.11.07 17:25 | close | 3598 | 0.01 | 126.240 | 0.000 | 0.000 | 105.00 | 1379753.48 |
| 7197 | 2008.11.07 21:40 | buy | 3599 | 0.01 | 125.545 | 0.000 | 0.000 | ||
| 7198 | 2008.11.07 21:41 | close | 3599 | 0.01 | 125.660 | 0.000 | 0.000 | 115.00 | 1379868.48 |
| 7199 | 2008.11.07 21:45 | buy | 3600 | 0.01 | 125.645 | 0.000 | 0.000 | ||
| 7200 | 2008.11.07 21:47 | close | 3600 | 0.01 | 125.755 | 0.000 | 0.000 | 110.00 | 1379978.48 |
| 7201 | 2008.11.07 21:50 | buy | 3601 | 0.01 | 125.655 | 0.000 | 0.000 | ||
| 7202 | 2008.11.07 21:52 | close | 3601 | 0.01 | 125.765 | 0.000 | 0.000 | 110.00 | 1380088.48 |
| 7203 | 2008.11.10 02:20 | buy | 3602 | 0.01 | 127.410 | 0.000 | 0.000 | ||
| 7204 | 2008.11.10 02:22 | close | 3602 | 0.01 | 127.515 | 0.000 | 0.000 | 105.00 | 1380193.48 |
| 7205 | 2008.11.10 02:25 | buy | 3603 | 0.01 | 127.625 | 0.000 | 0.000 | ||
| 7206 | 2008.11.10 02:39 | close | 3603 | 0.01 | 127.730 | 0.000 | 0.000 | 105.00 | 1380298.48 |
| 7207 | 2008.11.10 02:40 | buy | 3604 | 0.01 | 127.750 | 0.000 | 0.000 | ||
| 7208 | 2008.11.10 02:41 | close | 3604 | 0.01 | 127.855 | 0.000 | 0.000 | 105.00 | 1380403.48 |
| 7209 | 2008.11.10 02:45 | buy | 3605 | 0.01 | 127.875 | 0.000 | 0.000 | ||
| 7210 | 2008.11.10 06:40 | buy | 3606 | 0.01 | 127.725 | 0.000 | 0.000 | ||
| 7211 | 2008.11.10 06:45 | buy | 3607 | 0.01 | 127.685 | 0.000 | 0.000 | ||
| 7212 | 2008.11.10 10:55 | buy | 3608 | 0.01 | 127.635 | 0.000 | 0.000 | ||
| 7213 | 2008.11.10 11:41 | close | 3608 | 0.01 | 127.835 | 0.000 | 0.000 | 200.00 | 1380603.48 |
| 7214 | 2008.11.10 11:41 | close | 3607 | 0.01 | 127.835 | 0.000 | 0.000 | 150.00 | 1380753.48 |
| 7215 | 2008.11.10 11:41 | close | 3606 | 0.01 | 127.835 | 0.000 | 0.000 | 110.00 | 1380863.48 |
| 7216 | 2008.11.10 11:41 | close | 3605 | 0.01 | 127.835 | 0.000 | 0.000 | -40.00 | 1380823.48 |
| 7217 | 2008.11.10 12:40 | buy | 3609 | 0.01 | 128.045 | 0.000 | 0.000 | ||
| 7218 | 2008.11.10 12:40 | close | 3609 | 0.01 | 128.150 | 0.000 | 0.000 | 105.00 | 1380928.48 |
| 7219 | 2008.11.10 12:45 | buy | 3610 | 0.01 | 128.080 | 0.000 | 0.000 | ||
| 7220 | 2008.11.10 12:46 | close | 3610 | 0.01 | 128.185 | 0.000 | 0.000 | 105.00 | 1381033.48 |
| 7221 | 2008.11.10 12:50 | buy | 3611 | 0.01 | 128.300 | 0.000 | 0.000 | ||
| 7222 | 2008.11.10 12:55 | buy | 3612 | 0.01 | 128.230 | 0.000 | 0.000 | ||
| 7223 | 2008.11.10 13:37 | close | 3612 | 0.01 | 128.365 | 0.000 | 0.000 | 135.00 | 1381168.48 |
| 7224 | 2008.11.10 13:37 | close | 3611 | 0.01 | 128.365 | 0.000 | 0.000 | 65.00 | 1381233.48 |
| 7225 | 2008.11.11 11:05 | buy | 3613 | 0.01 | 125.185 | 0.000 | 0.000 | ||
| 7226 | 2008.11.11 11:10 | buy | 3614 | 0.01 | 125.130 | 0.000 | 0.000 | ||
| 7227 | 2008.11.11 15:50 | buy | 3615 | 0.01 | 125.030 | 0.000 | 0.000 | ||
| 7228 | 2008.11.12 08:15 | buy | 3616 | 0.01 | 123.020 | 0.000 | 0.000 | ||
| 7229 | 2008.11.13 05:40 | buy | 3617 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 7230 | 2008.11.13 22:25 | close | 3617 | 0.01 | 123.750 | 0.000 | 0.000 | 3790.00 | 1385023.48 |
| 7231 | 2008.11.13 22:25 | close | 3616 | 0.01 | 123.750 | 0.000 | 0.000 | 752.62 | 1385776.10 |
| 7232 | 2008.11.13 22:25 | close | 3615 | 0.01 | 123.750 | 0.000 | 0.000 | -1249.84 | 1384526.26 |
| 7233 | 2008.11.13 22:25 | close | 3614 | 0.01 | 123.750 | 0.000 | 0.000 | -1349.84 | 1383176.42 |
| 7234 | 2008.11.13 22:25 | close | 3613 | 0.01 | 123.750 | 0.000 | 0.000 | -1404.84 | 1381771.58 |
| 7235 | 2008.11.14 01:30 | buy | 3618 | 0.01 | 125.275 | 0.000 | 0.000 | ||
| 7236 | 2008.11.14 01:32 | close | 3618 | 0.01 | 125.385 | 0.000 | 0.000 | 110.00 | 1381881.58 |
| 7237 | 2008.11.14 01:35 | buy | 3619 | 0.01 | 125.675 | 0.000 | 0.000 | ||
| 7238 | 2008.11.14 01:40 | buy | 3620 | 0.01 | 125.625 | 0.000 | 0.000 | ||
| 7239 | 2008.11.14 05:55 | buy | 3621 | 0.01 | 124.195 | 0.000 | 0.000 | ||
| 7240 | 2008.11.14 08:06 | buy | 3622 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 7241 | 2008.11.14 12:36 | buy | 3623 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 7242 | 2008.11.14 21:58 | close | 3623 | 0.01 | 124.695 | 0.000 | 0.000 | 1115.00 | 1382996.58 |
| 7243 | 2008.11.14 21:58 | close | 3622 | 0.01 | 124.695 | 0.000 | 0.000 | 800.00 | 1383796.58 |
| 7244 | 2008.11.14 21:58 | close | 3621 | 0.01 | 124.695 | 0.000 | 0.000 | 500.00 | 1384296.58 |
| 7245 | 2008.11.14 21:58 | close | 3620 | 0.01 | 124.695 | 0.000 | 0.000 | -930.00 | 1383366.58 |
| 7246 | 2008.11.14 21:58 | close | 3619 | 0.01 | 124.695 | 0.000 | 0.000 | -980.00 | 1382386.58 |
| 7247 | 2008.11.14 22:00 | buy | 3624 | 0.01 | 124.880 | 0.000 | 0.000 | ||
| 7248 | 2008.11.14 22:16 | close | 3624 | 0.01 | 124.990 | 0.000 | 0.000 | 110.00 | 1382496.58 |
| 7249 | 2008.11.17 05:45 | buy | 3625 | 0.01 | 122.495 | 0.000 | 0.000 | ||
| 7250 | 2008.11.17 05:51 | close | 3625 | 0.01 | 122.605 | 0.000 | 0.000 | 110.00 | 1382606.58 |
| 7251 | 2008.11.17 09:05 | buy | 3626 | 0.01 | 122.345 | 0.000 | 0.000 | ||
| 7252 | 2008.11.17 09:10 | buy | 3627 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 7253 | 2008.11.17 09:10 | close | 3627 | 0.01 | 122.445 | 0.000 | 0.000 | 115.00 | 1382721.58 |
| 7254 | 2008.11.17 09:10 | close | 3626 | 0.01 | 122.445 | 0.000 | 0.000 | 100.00 | 1382821.58 |
| 7255 | 2008.11.17 09:15 | buy | 3628 | 0.01 | 122.450 | 0.000 | 0.000 | ||
| 7256 | 2008.11.17 09:20 | buy | 3629 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 7257 | 2008.11.17 09:26 | buy | 3630 | 0.01 | 122.500 | 0.000 | 0.000 | ||
| 7258 | 2008.11.17 09:31 | close | 3630 | 0.01 | 122.585 | 0.000 | 0.000 | 85.00 | 1382906.58 |
| 7259 | 2008.11.17 09:31 | close | 3629 | 0.01 | 122.585 | 0.000 | 0.000 | 105.00 | 1383011.58 |
| 7260 | 2008.11.17 09:31 | close | 3628 | 0.01 | 122.585 | 0.000 | 0.000 | 135.00 | 1383146.58 |
| 7261 | 2008.11.17 11:00 | buy | 3631 | 0.01 | 123.175 | 0.000 | 0.000 | ||
| 7262 | 2008.11.17 16:15 | buy | 3632 | 0.01 | 122.280 | 0.000 | 0.000 | ||
| 7263 | 2008.11.17 16:59 | close | 3632 | 0.01 | 122.835 | 0.000 | 0.000 | 555.00 | 1383701.58 |
| 7264 | 2008.11.17 16:59 | close | 3631 | 0.01 | 122.835 | 0.000 | 0.000 | -340.00 | 1383361.58 |
| 7265 | 2008.11.17 18:40 | buy | 3633 | 0.01 | 122.945 | 0.000 | 0.000 | ||
| 7266 | 2008.11.17 18:48 | close | 3633 | 0.01 | 123.060 | 0.000 | 0.000 | 115.00 | 1383476.58 |
| 7267 | 2008.11.17 18:50 | buy | 3634 | 0.01 | 123.325 | 0.000 | 0.000 | ||
| 7268 | 2008.11.17 18:51 | close | 3634 | 0.01 | 123.430 | 0.000 | 0.000 | 105.00 | 1383581.58 |
| 7269 | 2008.11.17 18:55 | buy | 3635 | 0.01 | 123.705 | 0.000 | 0.000 | ||
| 7270 | 2008.11.17 19:00 | buy | 3636 | 0.01 | 123.490 | 0.000 | 0.000 | ||
| 7271 | 2008.11.17 19:09 | close | 3636 | 0.01 | 123.700 | 0.000 | 0.000 | 210.00 | 1383791.58 |
| 7272 | 2008.11.17 19:09 | close | 3635 | 0.01 | 123.700 | 0.000 | 0.000 | -5.00 | 1383786.58 |
| 7273 | 2008.11.17 21:15 | buy | 3637 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 7274 | 2008.11.18 10:05 | buy | 3638 | 0.01 | 122.440 | 0.000 | 0.000 | ||
| 7275 | 2008.11.18 15:10 | buy | 3639 | 0.01 | 122.090 | 0.000 | 0.000 | ||
| 7276 | 2008.11.18 15:15 | buy | 3640 | 0.01 | 121.895 | 0.000 | 0.000 | ||
| 7277 | 2008.11.18 15:43 | close | 3640 | 0.01 | 122.650 | 0.000 | 0.000 | 755.00 | 1384541.58 |
| 7278 | 2008.11.18 15:43 | close | 3639 | 0.01 | 122.650 | 0.000 | 0.000 | 560.00 | 1385101.58 |
| 7279 | 2008.11.18 15:43 | close | 3638 | 0.01 | 122.650 | 0.000 | 0.000 | 210.00 | 1385311.58 |
| 7280 | 2008.11.18 15:43 | close | 3637 | 0.01 | 122.650 | 0.000 | 0.000 | -1027.46 | 1384284.12 |
| 7281 | 2008.11.18 15:43 | buy | 3641 | 0.01 | 122.685 | 0.000 | 0.000 | ||
| 7282 | 2008.11.18 15:43 | close | 3641 | 0.01 | 122.795 | 0.000 | 0.000 | 110.00 | 1384394.12 |
| 7283 | 2008.11.18 15:45 | buy | 3642 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 7284 | 2008.11.18 15:50 | buy | 3643 | 0.01 | 122.610 | 0.000 | 0.000 | ||
| 7285 | 2008.11.18 16:19 | close | 3643 | 0.01 | 122.810 | 0.000 | 0.000 | 200.00 | 1384594.12 |
| 7286 | 2008.11.18 16:19 | close | 3642 | 0.01 | 122.810 | 0.000 | 0.000 | 0.00 | 1384594.12 |
| 7287 | 2008.11.18 17:30 | buy | 3644 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 7288 | 2008.11.18 17:54 | close | 3644 | 0.01 | 123.055 | 0.000 | 0.000 | 105.00 | 1384699.12 |
| 7289 | 2008.11.18 18:00 | buy | 3645 | 0.01 | 123.175 | 0.000 | 0.000 | ||
| 7290 | 2008.11.18 18:36 | close | 3645 | 0.01 | 123.285 | 0.000 | 0.000 | 110.00 | 1384809.12 |
| 7291 | 2008.11.18 18:55 | buy | 3646 | 0.01 | 123.435 | 0.000 | 0.000 | ||
| 7292 | 2008.11.18 18:59 | close | 3646 | 0.01 | 123.540 | 0.000 | 0.000 | 105.00 | 1384914.12 |
| 7293 | 2008.11.18 19:00 | buy | 3647 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 7294 | 2008.11.18 22:50 | buy | 3648 | 0.01 | 122.215 | 0.000 | 0.000 | ||
| 7295 | 2008.11.19 16:13 | close | 3648 | 0.01 | 122.995 | 0.000 | 0.000 | 787.54 | 1385701.66 |
| 7296 | 2008.11.19 16:13 | close | 3647 | 0.01 | 122.995 | 0.000 | 0.000 | -577.46 | 1385124.20 |
| 7297 | 2008.11.19 16:15 | buy | 3649 | 0.01 | 122.875 | 0.000 | 0.000 | ||
| 7298 | 2008.11.19 16:15 | close | 3649 | 0.01 | 122.980 | 0.000 | 0.000 | 105.00 | 1385229.20 |
| 7299 | 2008.11.19 16:20 | buy | 3650 | 0.01 | 123.345 | 0.000 | 0.000 | ||
| 7300 | 2008.11.19 16:21 | close | 3650 | 0.01 | 123.450 | 0.000 | 0.000 | 105.00 | 1385334.20 |
| 7301 | 2008.11.19 16:25 | buy | 3651 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 7302 | 2008.11.19 16:35 | buy | 3652 | 0.01 | 123.340 | 0.000 | 0.000 | ||
| 7303 | 2008.11.19 16:35 | close | 3652 | 0.01 | 123.455 | 0.000 | 0.000 | 115.00 | 1385449.20 |
| 7304 | 2008.11.19 16:35 | close | 3651 | 0.01 | 123.455 | 0.000 | 0.000 | 95.00 | 1385544.20 |
| 7305 | 2008.11.19 16:40 | buy | 3653 | 0.01 | 123.995 | 0.000 | 0.000 | ||
| 7306 | 2008.11.19 16:40 | close | 3653 | 0.01 | 124.120 | 0.000 | 0.000 | 125.00 | 1385669.20 |
| 7307 | 2008.11.20 13:55 | buy | 3654 | 0.01 | 119.715 | 0.000 | 0.000 | ||
| 7308 | 2008.11.20 13:57 | close | 3654 | 0.01 | 119.825 | 0.000 | 0.000 | 110.00 | 1385779.20 |
| 7309 | 2008.11.20 14:00 | buy | 3655 | 0.01 | 119.810 | 0.000 | 0.000 | ||
| 7310 | 2008.11.20 14:01 | close | 3655 | 0.01 | 119.915 | 0.000 | 0.000 | 105.00 | 1385884.20 |
| 7311 | 2008.11.20 14:05 | buy | 3656 | 0.01 | 120.100 | 0.000 | 0.000 | ||
| 7312 | 2008.11.20 14:12 | close | 3656 | 0.01 | 120.205 | 0.000 | 0.000 | 105.00 | 1385989.20 |
| 7313 | 2008.11.20 14:15 | buy | 3657 | 0.01 | 120.235 | 0.000 | 0.000 | ||
| 7314 | 2008.11.20 14:16 | close | 3657 | 0.01 | 120.340 | 0.000 | 0.000 | 105.00 | 1386094.20 |
| 7315 | 2008.11.20 14:20 | buy | 3658 | 0.01 | 120.200 | 0.000 | 0.000 | ||
| 7316 | 2008.11.20 19:25 | buy | 3659 | 0.01 | 119.560 | 0.000 | 0.000 | ||
| 7317 | 2008.11.20 19:27 | close | 3659 | 0.01 | 119.980 | 0.000 | 0.000 | 420.00 | 1386514.20 |
| 7318 | 2008.11.20 19:27 | close | 3658 | 0.01 | 119.980 | 0.000 | 0.000 | -220.00 | 1386294.20 |
| 7319 | 2008.11.20 19:30 | buy | 3660 | 0.01 | 120.110 | 0.000 | 0.000 | ||
| 7320 | 2008.11.20 19:30 | close | 3660 | 0.01 | 120.215 | 0.000 | 0.000 | 105.00 | 1386399.20 |
| 7321 | 2008.11.20 19:35 | buy | 3661 | 0.01 | 120.340 | 0.000 | 0.000 | ||
| 7322 | 2008.11.20 19:40 | buy | 3662 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 7323 | 2008.11.20 19:45 | buy | 3663 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 7324 | 2008.11.20 19:46 | close | 3663 | 0.01 | 120.400 | 0.000 | 0.000 | 155.00 | 1386554.20 |
| 7325 | 2008.11.20 19:46 | close | 3662 | 0.01 | 120.400 | 0.000 | 0.000 | 125.00 | 1386679.20 |
| 7326 | 2008.11.20 19:46 | close | 3661 | 0.01 | 120.400 | 0.000 | 0.000 | 60.00 | 1386739.20 |
| 7327 | 2008.11.20 19:50 | buy | 3664 | 0.01 | 120.945 | 0.000 | 0.000 | ||
| 7328 | 2008.11.20 19:51 | close | 3664 | 0.01 | 121.055 | 0.000 | 0.000 | 110.00 | 1386849.20 |
| 7329 | 2008.11.21 06:20 | buy | 3665 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 7330 | 2008.11.21 06:24 | close | 3665 | 0.01 | 118.585 | 0.000 | 0.000 | 115.00 | 1386964.20 |
| 7331 | 2008.11.21 06:25 | buy | 3666 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 7332 | 2008.11.21 06:30 | buy | 3667 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 7333 | 2008.11.21 07:46 | close | 3667 | 0.01 | 118.665 | 0.000 | 0.000 | 195.00 | 1387159.20 |
| 7334 | 2008.11.21 07:46 | close | 3666 | 0.01 | 118.665 | 0.000 | 0.000 | 10.00 | 1387169.20 |
| 7335 | 2008.11.21 07:50 | buy | 3668 | 0.01 | 118.930 | 0.000 | 0.000 | ||
| 7336 | 2008.11.21 08:24 | close | 3668 | 0.01 | 119.035 | 0.000 | 0.000 | 105.00 | 1387274.20 |
| 7337 | 2008.11.21 09:55 | buy | 3669 | 0.01 | 119.275 | 0.000 | 0.000 | ||
| 7338 | 2008.11.21 10:38 | close | 3669 | 0.01 | 119.385 | 0.000 | 0.000 | 110.00 | 1387384.20 |
| 7339 | 2008.11.21 10:40 | buy | 3670 | 0.01 | 119.495 | 0.000 | 0.000 | ||
| 7340 | 2008.11.21 11:15 | close | 3670 | 0.01 | 119.600 | 0.000 | 0.000 | 105.00 | 1387489.20 |
| 7341 | 2008.11.21 11:45 | buy | 3671 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 7342 | 2008.11.21 11:50 | buy | 3672 | 0.01 | 120.105 | 0.000 | 0.000 | ||
| 7343 | 2008.11.21 11:55 | close | 3672 | 0.01 | 120.225 | 0.000 | 0.000 | 120.00 | 1387609.20 |
| 7344 | 2008.11.21 11:55 | close | 3671 | 0.01 | 120.225 | 0.000 | 0.000 | 85.00 | 1387694.20 |
| 7345 | 2008.11.21 11:55 | buy | 3673 | 0.01 | 120.250 | 0.000 | 0.000 | ||
| 7346 | 2008.11.21 12:00 | close | 3673 | 0.01 | 120.355 | 0.000 | 0.000 | 105.00 | 1387799.20 |
| 7347 | 2008.11.21 12:05 | buy | 3674 | 0.01 | 120.465 | 0.000 | 0.000 | ||
| 7348 | 2008.11.21 15:25 | buy | 3675 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 7349 | 2008.11.21 22:14 | close | 3675 | 0.01 | 120.200 | 0.000 | 0.000 | 490.00 | 1388289.20 |
| 7350 | 2008.11.21 22:14 | close | 3674 | 0.01 | 120.200 | 0.000 | 0.000 | -265.00 | 1388024.20 |
| 7351 | 2008.11.21 22:14 | buy | 3676 | 0.01 | 120.245 | 0.000 | 0.000 | ||
| 7352 | 2008.11.21 22:15 | buy | 3677 | 0.01 | 120.230 | 0.000 | 0.000 | ||
| 7353 | 2008.11.21 22:33 | close | 3677 | 0.01 | 120.345 | 0.000 | 0.000 | 115.00 | 1388139.20 |
| 7354 | 2008.11.21 22:33 | close | 3676 | 0.01 | 120.345 | 0.000 | 0.000 | 100.00 | 1388239.20 |
| 7355 | 2008.11.24 01:00 | buy | 3678 | 0.01 | 121.040 | 0.000 | 0.000 | ||
| 7356 | 2008.11.24 01:10 | close | 3678 | 0.01 | 121.145 | 0.000 | 0.000 | 105.00 | 1388344.20 |
| 7357 | 2008.11.24 01:10 | buy | 3679 | 0.01 | 121.165 | 0.000 | 0.000 | ||
| 7358 | 2008.11.24 01:25 | close | 3679 | 0.01 | 121.270 | 0.000 | 0.000 | 105.00 | 1388449.20 |
| 7359 | 2008.11.24 01:25 | buy | 3680 | 0.01 | 121.310 | 0.000 | 0.000 | ||
| 7360 | 2008.11.24 01:32 | close | 3680 | 0.01 | 121.415 | 0.000 | 0.000 | 105.00 | 1388554.20 |
| 7361 | 2008.11.24 01:32 | buy | 3681 | 0.01 | 121.445 | 0.000 | 0.000 | ||
| 7362 | 2008.11.24 01:35 | buy | 3682 | 0.01 | 121.435 | 0.000 | 0.000 | ||
| 7363 | 2008.11.24 04:35 | buy | 3683 | 0.01 | 120.325 | 0.000 | 0.000 | ||
| 7364 | 2008.11.24 13:28 | close | 3683 | 0.01 | 121.170 | 0.000 | 0.000 | 845.00 | 1389399.20 |
| 7365 | 2008.11.24 13:28 | close | 3682 | 0.01 | 121.170 | 0.000 | 0.000 | -265.00 | 1389134.20 |
| 7366 | 2008.11.24 13:28 | close | 3681 | 0.01 | 121.170 | 0.000 | 0.000 | -275.00 | 1388859.20 |
| 7367 | 2008.11.24 13:28 | buy | 3684 | 0.01 | 121.195 | 0.000 | 0.000 | ||
| 7368 | 2008.11.24 13:30 | buy | 3685 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 7369 | 2008.11.24 14:07 | close | 3685 | 0.01 | 121.295 | 0.000 | 0.000 | 115.00 | 1388974.20 |
| 7370 | 2008.11.24 14:07 | close | 3684 | 0.01 | 121.295 | 0.000 | 0.000 | 100.00 | 1389074.20 |
| 7371 | 2008.11.24 14:10 | buy | 3686 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 7372 | 2008.11.24 14:33 | close | 3686 | 0.01 | 121.560 | 0.000 | 0.000 | 105.00 | 1389179.20 |
| 7373 | 2008.11.24 14:35 | buy | 3687 | 0.01 | 121.730 | 0.000 | 0.000 | ||
| 7374 | 2008.11.24 14:35 | close | 3687 | 0.01 | 121.840 | 0.000 | 0.000 | 110.00 | 1389289.20 |
| 7375 | 2008.11.24 14:40 | buy | 3688 | 0.01 | 121.875 | 0.000 | 0.000 | ||
| 7376 | 2008.11.24 14:41 | close | 3688 | 0.01 | 121.980 | 0.000 | 0.000 | 105.00 | 1389394.20 |
| 7377 | 2008.11.24 14:45 | buy | 3689 | 0.01 | 122.135 | 0.000 | 0.000 | ||
| 7378 | 2008.11.24 14:47 | close | 3689 | 0.01 | 122.240 | 0.000 | 0.000 | 105.00 | 1389499.20 |
| 7379 | 2008.11.24 15:00 | buy | 3690 | 0.01 | 122.360 | 0.000 | 0.000 | ||
| 7380 | 2008.11.24 15:00 | close | 3690 | 0.01 | 122.465 | 0.000 | 0.000 | 105.00 | 1389604.20 |
| 7381 | 2008.11.24 15:05 | buy | 3691 | 0.01 | 122.560 | 0.000 | 0.000 | ||
| 7382 | 2008.11.24 15:06 | close | 3691 | 0.01 | 122.665 | 0.000 | 0.000 | 105.00 | 1389709.20 |
| 7383 | 2008.11.24 16:15 | buy | 3692 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 7384 | 2008.11.24 17:03 | close | 3692 | 0.01 | 122.920 | 0.000 | 0.000 | 110.00 | 1389819.20 |
| 7385 | 2008.11.24 17:15 | buy | 3693 | 0.01 | 123.045 | 0.000 | 0.000 | ||
| 7386 | 2008.11.24 17:20 | close | 3693 | 0.01 | 123.150 | 0.000 | 0.000 | 105.00 | 1389924.20 |
| 7387 | 2008.11.24 17:25 | buy | 3694 | 0.01 | 123.440 | 0.000 | 0.000 | ||
| 7388 | 2008.11.24 17:25 | close | 3694 | 0.01 | 123.545 | 0.000 | 0.000 | 105.00 | 1390029.20 |
| 7389 | 2008.11.24 17:30 | buy | 3695 | 0.01 | 123.915 | 0.000 | 0.000 | ||
| 7390 | 2008.11.24 17:35 | buy | 3696 | 0.01 | 123.705 | 0.000 | 0.000 | ||
| 7391 | 2008.11.24 18:25 | close | 3696 | 0.01 | 123.915 | 0.000 | 0.000 | 210.00 | 1390239.20 |
| 7392 | 2008.11.24 18:25 | close | 3695 | 0.01 | 123.915 | 0.000 | 0.000 | 0.00 | 1390239.20 |
| 7393 | 2008.11.24 18:55 | buy | 3697 | 0.01 | 124.330 | 0.000 | 0.000 | ||
| 7394 | 2008.11.24 18:56 | close | 3697 | 0.01 | 124.440 | 0.000 | 0.000 | 110.00 | 1390349.20 |
| 7395 | 2008.11.24 19:00 | buy | 3698 | 0.01 | 124.655 | 0.000 | 0.000 | ||
| 7396 | 2008.11.24 19:10 | buy | 3699 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 7397 | 2008.11.24 20:04 | close | 3699 | 0.01 | 124.750 | 0.000 | 0.000 | 110.00 | 1390459.20 |
| 7398 | 2008.11.24 20:04 | close | 3698 | 0.01 | 124.750 | 0.000 | 0.000 | 95.00 | 1390554.20 |
| 7399 | 2008.11.24 20:05 | buy | 3700 | 0.01 | 124.765 | 0.000 | 0.000 | ||
| 7400 | 2008.11.24 20:30 | close | 3700 | 0.01 | 124.870 | 0.000 | 0.000 | 105.00 | 1390659.20 |
| 7401 | 2008.11.24 22:10 | buy | 3701 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 7402 | 2008.11.24 22:25 | close | 3701 | 0.01 | 125.170 | 0.000 | 0.000 | 105.00 | 1390764.20 |
| 7403 | 2008.11.24 22:30 | buy | 3702 | 0.01 | 125.340 | 0.000 | 0.000 | ||
| 7404 | 2008.11.24 22:43 | close | 3702 | 0.01 | 125.445 | 0.000 | 0.000 | 105.00 | 1390869.20 |
| 7405 | 2008.11.24 23:55 | buy | 3703 | 0.01 | 125.730 | 0.000 | 0.000 | ||
| 7406 | 2008.11.24 23:57 | close | 3703 | 0.01 | 125.835 | 0.000 | 0.000 | 105.00 | 1390974.20 |
| 7407 | 2008.11.25 15:35 | buy | 3704 | 0.01 | 124.775 | 0.000 | 0.000 | ||
| 7408 | 2008.11.25 15:35 | close | 3704 | 0.01 | 124.880 | 0.000 | 0.000 | 105.00 | 1391079.20 |
| 7409 | 2008.11.25 15:40 | buy | 3705 | 0.01 | 124.955 | 0.000 | 0.000 | ||
| 7410 | 2008.11.25 15:44 | close | 3705 | 0.01 | 125.060 | 0.000 | 0.000 | 105.00 | 1391184.20 |
| 7411 | 2008.11.25 15:45 | buy | 3706 | 0.01 | 125.110 | 0.000 | 0.000 | ||
| 7412 | 2008.11.25 15:45 | close | 3706 | 0.01 | 125.220 | 0.000 | 0.000 | 110.00 | 1391294.20 |
| 7413 | 2008.11.25 22:05 | buy | 3707 | 0.01 | 124.880 | 0.000 | 0.000 | ||
| 7414 | 2008.11.25 22:05 | close | 3707 | 0.01 | 124.985 | 0.000 | 0.000 | 105.00 | 1391399.20 |
| 7415 | 2008.11.25 22:15 | buy | 3708 | 0.01 | 124.865 | 0.000 | 0.000 | ||
| 7416 | 2008.11.25 22:36 | close | 3708 | 0.01 | 124.980 | 0.000 | 0.000 | 115.00 | 1391514.20 |
| 7417 | 2008.11.26 01:50 | buy | 3709 | 0.01 | 124.615 | 0.000 | 0.000 | ||
| 7418 | 2008.11.26 11:05 | buy | 3710 | 0.01 | 123.900 | 0.000 | 0.000 | ||
| 7419 | 2008.11.26 21:45 | buy | 3711 | 0.01 | 123.565 | 0.000 | 0.000 | ||
| 7420 | 2008.11.27 02:00 | buy | 3712 | 0.01 | 123.350 | 0.000 | 0.000 | ||
| 7421 | 2008.11.27 05:26 | buy | 3713 | 0.01 | 123.185 | 0.000 | 0.000 | ||
| 7422 | 2008.12.02 02:50 | buy | 3714 | 0.02 | 118.525 | 0.000 | 0.000 | ||
| 7423 | 2008.12.11 18:55 | close | 3714 | 0.02 | 122.210 | 0.000 | 0.000 | 7535.88 | 1399050.08 |
| 7424 | 2008.12.11 18:55 | close | 3713 | 0.01 | 122.210 | 0.000 | 0.000 | -869.44 | 1398180.64 |
| 7425 | 2008.12.11 18:55 | close | 3712 | 0.01 | 122.210 | 0.000 | 0.000 | -1034.44 | 1397146.20 |
| 7426 | 2008.12.11 18:55 | close | 3711 | 0.01 | 122.210 | 0.000 | 0.000 | -1226.82 | 1395919.38 |
| 7427 | 2008.12.11 18:55 | close | 3710 | 0.01 | 122.210 | 0.000 | 0.000 | -1561.82 | 1394357.56 |
| 7428 | 2008.12.11 18:55 | close | 3709 | 0.01 | 122.210 | 0.000 | 0.000 | -2276.82 | 1392080.74 |
| 7429 | 2008.12.11 18:55 | buy | 3715 | 0.01 | 122.220 | 0.000 | 0.000 | ||
| 7430 | 2008.12.11 19:03 | close | 3715 | 0.01 | 122.325 | 0.000 | 0.000 | 105.00 | 1392185.74 |
| 7431 | 2008.12.11 19:03 | buy | 3716 | 0.01 | 122.350 | 0.000 | 0.000 | ||
| 7432 | 2008.12.11 19:04 | close | 3716 | 0.01 | 122.455 | 0.000 | 0.000 | 105.00 | 1392290.74 |
| 7433 | 2008.12.11 19:05 | buy | 3717 | 0.01 | 122.440 | 0.000 | 0.000 | ||
| 7434 | 2008.12.11 19:10 | buy | 3718 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 7435 | 2008.12.11 19:52 | close | 3718 | 0.01 | 122.545 | 0.000 | 0.000 | 110.00 | 1392400.74 |
| 7436 | 2008.12.11 19:52 | close | 3717 | 0.01 | 122.545 | 0.000 | 0.000 | 105.00 | 1392505.74 |
| 7437 | 2008.12.12 04:10 | buy | 3719 | 0.01 | 122.290 | 0.000 | 0.000 | ||
| 7438 | 2008.12.12 04:15 | close | 3719 | 0.01 | 122.405 | 0.000 | 0.000 | 115.00 | 1392620.74 |
| 7439 | 2008.12.12 04:15 | buy | 3720 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 7440 | 2008.12.12 04:20 | buy | 3721 | 0.01 | 122.405 | 0.000 | 0.000 | ||
| 7441 | 2008.12.12 11:45 | buy | 3722 | 0.01 | 121.265 | 0.000 | 0.000 | ||
| 7442 | 2008.12.12 15:55 | buy | 3723 | 0.01 | 120.950 | 0.000 | 0.000 | ||
| 7443 | 2008.12.12 17:53 | close | 3723 | 0.01 | 121.870 | 0.000 | 0.000 | 920.00 | 1393540.74 |
| 7444 | 2008.12.12 17:53 | close | 3722 | 0.01 | 121.870 | 0.000 | 0.000 | 605.00 | 1394145.74 |
| 7445 | 2008.12.12 17:53 | close | 3721 | 0.01 | 121.870 | 0.000 | 0.000 | -535.00 | 1393610.74 |
| 7446 | 2008.12.12 17:53 | close | 3720 | 0.01 | 121.870 | 0.000 | 0.000 | -565.00 | 1393045.74 |
| 7447 | 2008.12.12 17:55 | buy | 3724 | 0.01 | 122.165 | 0.000 | 0.000 | ||
| 7448 | 2008.12.12 17:55 | close | 3724 | 0.01 | 122.270 | 0.000 | 0.000 | 105.00 | 1393150.74 |
| 7449 | 2008.12.12 18:00 | buy | 3725 | 0.01 | 122.160 | 0.000 | 0.000 | ||
| 7450 | 2008.12.12 18:09 | close | 3725 | 0.01 | 122.265 | 0.000 | 0.000 | 105.00 | 1393255.74 |
| 7451 | 2008.12.12 18:10 | buy | 3726 | 0.01 | 122.305 | 0.000 | 0.000 | ||
| 7452 | 2008.12.12 23:15 | buy | 3727 | 0.01 | 121.885 | 0.000 | 0.000 | ||
| 7453 | 2008.12.15 02:05 | buy | 3728 | 0.01 | 122.125 | 0.000 | 0.000 | ||
| 7454 | 2008.12.15 02:13 | close | 3728 | 0.01 | 122.200 | 0.000 | 0.000 | 75.00 | 1393330.74 |
| 7455 | 2008.12.15 02:13 | close | 3727 | 0.01 | 122.200 | 0.000 | 0.000 | 322.54 | 1393653.28 |
| 7456 | 2008.12.15 02:13 | close | 3726 | 0.01 | 122.200 | 0.000 | 0.000 | -97.46 | 1393555.82 |
| 7457 | 2008.12.15 02:15 | buy | 3729 | 0.01 | 122.270 | 0.000 | 0.000 | ||
| 7458 | 2008.12.15 02:24 | close | 3729 | 0.01 | 122.375 | 0.000 | 0.000 | 105.00 | 1393660.82 |
| 7459 | 2008.12.15 02:24 | buy | 3730 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 7460 | 2008.12.15 02:26 | buy | 3731 | 0.01 | 122.420 | 0.000 | 0.000 | ||
| 7461 | 2008.12.15 02:29 | close | 3731 | 0.01 | 122.510 | 0.000 | 0.000 | 90.00 | 1393750.82 |
| 7462 | 2008.12.15 02:29 | close | 3730 | 0.01 | 122.510 | 0.000 | 0.000 | 110.00 | 1393860.82 |
| 7463 | 2008.12.15 02:30 | buy | 3732 | 0.01 | 122.540 | 0.000 | 0.000 | ||
| 7464 | 2008.12.15 02:31 | close | 3732 | 0.01 | 122.650 | 0.000 | 0.000 | 110.00 | 1393970.82 |
| 7465 | 2008.12.15 02:35 | buy | 3733 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 7466 | 2008.12.15 02:36 | close | 3733 | 0.01 | 122.915 | 0.000 | 0.000 | 105.00 | 1394075.82 |
| 7467 | 2008.12.15 02:40 | buy | 3734 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 7468 | 2008.12.15 05:05 | buy | 3735 | 0.01 | 122.415 | 0.000 | 0.000 | ||
| 7469 | 2008.12.15 06:54 | close | 3735 | 0.01 | 122.765 | 0.000 | 0.000 | 350.00 | 1394425.82 |
| 7470 | 2008.12.15 06:54 | close | 3734 | 0.01 | 122.765 | 0.000 | 0.000 | -120.00 | 1394305.82 |
| 7471 | 2008.12.15 12:20 | buy | 3736 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 7472 | 2008.12.15 12:27 | close | 3736 | 0.01 | 122.435 | 0.000 | 0.000 | 105.00 | 1394410.82 |
| 7473 | 2008.12.15 12:30 | buy | 3737 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 7474 | 2008.12.15 12:36 | close | 3737 | 0.01 | 122.540 | 0.000 | 0.000 | 115.00 | 1394525.82 |
| 7475 | 2008.12.15 14:50 | buy | 3738 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 7476 | 2008.12.15 16:10 | close | 3738 | 0.01 | 122.685 | 0.000 | 0.000 | 105.00 | 1394630.82 |
| 7477 | 2008.12.15 16:10 | buy | 3739 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 7478 | 2008.12.15 16:24 | close | 3739 | 0.01 | 122.805 | 0.000 | 0.000 | 105.00 | 1394735.82 |
| 7479 | 2008.12.15 16:25 | buy | 3740 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 7480 | 2008.12.15 16:31 | buy | 3741 | 0.01 | 122.885 | 0.000 | 0.000 | ||
| 7481 | 2008.12.15 16:33 | close | 3741 | 0.01 | 122.995 | 0.000 | 0.000 | 110.00 | 1394845.82 |
| 7482 | 2008.12.15 16:33 | close | 3740 | 0.01 | 122.995 | 0.000 | 0.000 | 100.00 | 1394945.82 |
| 7483 | 2008.12.15 16:35 | buy | 3742 | 0.01 | 122.980 | 0.000 | 0.000 | ||
| 7484 | 2008.12.15 16:51 | close | 3742 | 0.01 | 123.090 | 0.000 | 0.000 | 110.00 | 1395055.82 |
| 7485 | 2008.12.15 16:55 | buy | 3743 | 0.01 | 123.220 | 0.000 | 0.000 | ||
| 7486 | 2008.12.15 17:05 | close | 3743 | 0.01 | 123.325 | 0.000 | 0.000 | 105.00 | 1395160.82 |
| 7487 | 2008.12.15 17:25 | buy | 3744 | 0.01 | 123.760 | 0.000 | 0.000 | ||
| 7488 | 2008.12.15 17:26 | close | 3744 | 0.01 | 123.875 | 0.000 | 0.000 | 115.00 | 1395275.82 |
| 7489 | 2008.12.15 17:30 | buy | 3745 | 0.01 | 124.065 | 0.000 | 0.000 | ||
| 7490 | 2008.12.15 19:31 | buy | 3746 | 0.01 | 124.100 | 0.000 | 0.000 | ||
| 7491 | 2008.12.15 22:34 | close | 3746 | 0.01 | 124.185 | 0.000 | 0.000 | 85.00 | 1395360.82 |
| 7492 | 2008.12.15 22:34 | close | 3745 | 0.01 | 124.185 | 0.000 | 0.000 | 120.00 | 1395480.82 |
| 7493 | 2008.12.15 22:35 | buy | 3747 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 7494 | 2008.12.15 22:35 | close | 3747 | 0.01 | 124.320 | 0.000 | 0.000 | 105.00 | 1395585.82 |
| 7495 | 2008.12.15 22:40 | buy | 3748 | 0.01 | 124.465 | 0.000 | 0.000 | ||
| 7496 | 2008.12.15 22:45 | buy | 3749 | 0.01 | 124.395 | 0.000 | 0.000 | ||
| 7497 | 2008.12.16 05:45 | buy | 3750 | 0.01 | 124.190 | 0.000 | 0.000 | ||
| 7498 | 2008.12.16 17:30 | buy | 3751 | 0.01 | 123.815 | 0.000 | 0.000 | ||
| 7499 | 2008.12.16 18:43 | close | 3751 | 0.01 | 124.315 | 0.000 | 0.000 | 500.00 | 1396085.82 |
| 7500 | 2008.12.16 18:43 | close | 3750 | 0.01 | 124.315 | 0.000 | 0.000 | 125.00 | 1396210.82 |
| 7501 | 2008.12.16 18:43 | close | 3749 | 0.01 | 124.315 | 0.000 | 0.000 | -72.46 | 1396138.36 |
| 7502 | 2008.12.16 18:43 | close | 3748 | 0.01 | 124.315 | 0.000 | 0.000 | -142.46 | 1395995.90 |
| 7503 | 2008.12.16 18:45 | buy | 3752 | 0.01 | 124.460 | 0.000 | 0.000 | ||
| 7504 | 2008.12.16 21:23 | close | 3752 | 0.01 | 124.580 | 0.000 | 0.000 | 120.00 | 1396115.90 |
| 7505 | 2008.12.16 21:35 | buy | 3753 | 0.01 | 124.765 | 0.000 | 0.000 | ||
| 7506 | 2008.12.16 21:41 | close | 3753 | 0.01 | 124.875 | 0.000 | 0.000 | 110.00 | 1396225.90 |
| 7507 | 2008.12.16 21:45 | buy | 3754 | 0.01 | 124.750 | 0.000 | 0.000 | ||
| 7508 | 2008.12.16 21:55 | close | 3754 | 0.01 | 124.855 | 0.000 | 0.000 | 105.00 | 1396330.90 |
| 7509 | 2008.12.16 22:00 | buy | 3755 | 0.01 | 124.900 | 0.000 | 0.000 | ||
| 7510 | 2008.12.16 22:11 | close | 3755 | 0.01 | 125.005 | 0.000 | 0.000 | 105.00 | 1396435.90 |
| 7511 | 2008.12.16 22:15 | buy | 3756 | 0.01 | 125.070 | 0.000 | 0.000 | ||
| 7512 | 2008.12.16 22:25 | close | 3756 | 0.01 | 125.175 | 0.000 | 0.000 | 105.00 | 1396540.90 |
| 7513 | 2008.12.16 22:30 | buy | 3757 | 0.01 | 125.370 | 0.000 | 0.000 | ||
| 7514 | 2008.12.17 03:00 | buy | 3758 | 0.01 | 125.195 | 0.000 | 0.000 | ||
| 7515 | 2008.12.17 03:39 | buy | 3759 | 0.01 | 125.155 | 0.000 | 0.000 | ||
| 7516 | 2008.12.17 04:30 | close | 3759 | 0.01 | 125.345 | 0.000 | 0.000 | 190.00 | 1396730.90 |
| 7517 | 2008.12.17 04:30 | close | 3758 | 0.01 | 125.345 | 0.000 | 0.000 | 150.00 | 1396880.90 |
| 7518 | 2008.12.17 04:30 | close | 3757 | 0.01 | 125.345 | 0.000 | 0.000 | -17.46 | 1396863.44 |
| 7519 | 2008.12.17 08:00 | buy | 3760 | 0.01 | 125.280 | 0.000 | 0.000 | ||
| 7520 | 2008.12.17 12:55 | buy | 3761 | 0.01 | 124.935 | 0.000 | 0.000 | ||
| 7521 | 2008.12.17 13:08 | buy | 3762 | 0.01 | 124.895 | 0.000 | 0.000 | ||
| 7522 | 2008.12.17 16:39 | close | 3762 | 0.01 | 125.155 | 0.000 | 0.000 | 260.00 | 1397123.44 |
| 7523 | 2008.12.17 16:39 | close | 3761 | 0.01 | 125.155 | 0.000 | 0.000 | 220.00 | 1397343.44 |
| 7524 | 2008.12.17 16:39 | close | 3760 | 0.01 | 125.155 | 0.000 | 0.000 | -125.00 | 1397218.44 |
| 7525 | 2008.12.17 16:40 | buy | 3763 | 0.01 | 125.185 | 0.000 | 0.000 | ||
| 7526 | 2008.12.17 16:43 | close | 3763 | 0.01 | 125.290 | 0.000 | 0.000 | 105.00 | 1397323.44 |
| 7527 | 2008.12.17 16:55 | buy | 3764 | 0.01 | 125.275 | 0.000 | 0.000 | ||
| 7528 | 2008.12.17 16:56 | close | 3764 | 0.01 | 125.385 | 0.000 | 0.000 | 110.00 | 1397433.44 |
| 7529 | 2008.12.17 17:00 | buy | 3765 | 0.01 | 125.380 | 0.000 | 0.000 | ||
| 7530 | 2008.12.17 17:04 | close | 3765 | 0.01 | 125.485 | 0.000 | 0.000 | 105.00 | 1397538.44 |
| 7531 | 2008.12.17 17:05 | buy | 3766 | 0.01 | 125.485 | 0.000 | 0.000 | ||
| 7532 | 2008.12.17 17:08 | close | 3766 | 0.01 | 125.590 | 0.000 | 0.000 | 105.00 | 1397643.44 |
| 7533 | 2008.12.17 17:10 | buy | 3767 | 0.01 | 125.530 | 0.000 | 0.000 | ||
| 7534 | 2008.12.17 17:10 | close | 3767 | 0.01 | 125.650 | 0.000 | 0.000 | 120.00 | 1397763.44 |
| 7535 | 2008.12.17 17:15 | buy | 3768 | 0.01 | 125.985 | 0.000 | 0.000 | ||
| 7536 | 2008.12.17 18:03 | close | 3768 | 0.01 | 126.090 | 0.000 | 0.000 | 105.00 | 1397868.44 |
| 7537 | 2008.12.17 19:05 | buy | 3769 | 0.01 | 126.320 | 0.000 | 0.000 | ||
| 7538 | 2008.12.17 19:10 | close | 3769 | 0.01 | 126.425 | 0.000 | 0.000 | 105.00 | 1397973.44 |
| 7539 | 2008.12.17 19:10 | buy | 3770 | 0.01 | 126.450 | 0.000 | 0.000 | ||
| 7540 | 2008.12.17 19:12 | close | 3770 | 0.01 | 126.560 | 0.000 | 0.000 | 110.00 | 1398083.44 |
| 7541 | 2008.12.17 19:15 | buy | 3771 | 0.01 | 126.600 | 0.000 | 0.000 | ||
| 7542 | 2008.12.17 19:20 | buy | 3772 | 0.01 | 126.620 | 0.000 | 0.000 | ||
| 7543 | 2008.12.17 19:21 | close | 3772 | 0.01 | 126.710 | 0.000 | 0.000 | 90.00 | 1398173.44 |
| 7544 | 2008.12.17 19:21 | close | 3771 | 0.01 | 126.710 | 0.000 | 0.000 | 110.00 | 1398283.44 |
| 7545 | 2008.12.18 02:30 | buy | 3773 | 0.01 | 125.980 | 0.000 | 0.000 | ||
| 7546 | 2008.12.18 02:39 | close | 3773 | 0.01 | 126.085 | 0.000 | 0.000 | 105.00 | 1398388.44 |
| 7547 | 2008.12.18 02:39 | buy | 3774 | 0.01 | 126.090 | 0.000 | 0.000 | ||
| 7548 | 2008.12.18 02:42 | close | 3774 | 0.01 | 126.195 | 0.000 | 0.000 | 105.00 | 1398493.44 |
| 7549 | 2008.12.18 02:42 | buy | 3775 | 0.01 | 126.235 | 0.000 | 0.000 | ||
| 7550 | 2008.12.18 02:45 | buy | 3776 | 0.01 | 126.270 | 0.000 | 0.000 | ||
| 7551 | 2008.12.18 03:06 | close | 3776 | 0.01 | 126.360 | 0.000 | 0.000 | 90.00 | 1398583.44 |
| 7552 | 2008.12.18 03:06 | close | 3775 | 0.01 | 126.360 | 0.000 | 0.000 | 125.00 | 1398708.44 |
| 7553 | 2008.12.18 03:10 | buy | 3777 | 0.01 | 126.560 | 0.000 | 0.000 | ||
| 7554 | 2008.12.18 03:49 | close | 3777 | 0.01 | 126.670 | 0.000 | 0.000 | 110.00 | 1398818.44 |
| 7555 | 2008.12.18 07:30 | buy | 3778 | 0.01 | 127.040 | 0.000 | 0.000 | ||
| 7556 | 2008.12.18 07:35 | buy | 3779 | 0.01 | 126.940 | 0.000 | 0.000 | ||
| 7557 | 2008.12.18 07:37 | close | 3779 | 0.01 | 127.090 | 0.000 | 0.000 | 150.00 | 1398968.44 |
| 7558 | 2008.12.18 07:37 | close | 3778 | 0.01 | 127.090 | 0.000 | 0.000 | 50.00 | 1399018.44 |
| 7559 | 2008.12.18 07:40 | buy | 3780 | 0.01 | 127.055 | 0.000 | 0.000 | ||
| 7560 | 2008.12.18 07:46 | buy | 3781 | 0.01 | 127.100 | 0.000 | 0.000 | ||
| 7561 | 2008.12.18 08:26 | close | 3781 | 0.01 | 127.190 | 0.000 | 0.000 | 90.00 | 1399108.44 |
| 7562 | 2008.12.18 08:26 | close | 3780 | 0.01 | 127.190 | 0.000 | 0.000 | 135.00 | 1399243.44 |
| 7563 | 2008.12.18 11:20 | buy | 3782 | 0.01 | 127.340 | 0.000 | 0.000 | ||
| 7564 | 2008.12.18 11:20 | close | 3782 | 0.01 | 127.460 | 0.000 | 0.000 | 120.00 | 1399363.44 |
| 7565 | 2008.12.18 11:30 | buy | 3783 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 7566 | 2008.12.18 11:31 | close | 3783 | 0.01 | 127.525 | 0.000 | 0.000 | 105.00 | 1399468.44 |
| 7567 | 2008.12.18 11:35 | buy | 3784 | 0.01 | 128.045 | 0.000 | 0.000 | ||
| 7568 | 2008.12.18 11:36 | close | 3784 | 0.01 | 128.160 | 0.000 | 0.000 | 115.00 | 1399583.44 |
| 7569 | 2008.12.18 11:40 | buy | 3785 | 0.01 | 128.930 | 0.000 | 0.000 | ||
| 7570 | 2008.12.18 11:41 | close | 3785 | 0.01 | 129.050 | 0.000 | 0.000 | 120.00 | 1399703.44 |
| 7571 | 2008.12.18 11:45 | buy | 3786 | 0.01 | 129.655 | 0.000 | 0.000 | ||
| 7572 | 2008.12.18 11:45 | close | 3786 | 0.01 | 129.765 | 0.000 | 0.000 | 110.00 | 1399813.44 |
| 7573 | 2008.12.18 11:50 | buy | 3787 | 0.01 | 130.905 | 0.000 | 0.000 | ||
| 7574 | 2008.12.18 14:20 | buy | 3788 | 0.01 | 129.815 | 0.000 | 0.000 | ||
| 7575 | 2008.12.18 17:55 | buy | 3789 | 0.01 | 128.905 | 0.000 | 0.000 | ||
| 7576 | 2008.12.19 07:10 | buy | 3790 | 0.01 | 127.995 | 0.000 | 0.000 | ||
| 7577 | 2008.12.22 01:50 | buy | 3791 | 0.01 | 124.705 | 0.000 | 0.000 | ||
| 7578 | 2008.12.29 08:13 | close | 3791 | 0.01 | 128.505 | 0.000 | 0.000 | 3852.78 | 1403666.22 |
| 7579 | 2008.12.29 08:13 | close | 3790 | 0.01 | 128.505 | 0.000 | 0.000 | 570.32 | 1404236.54 |
| 7580 | 2008.12.29 08:13 | close | 3789 | 0.01 | 128.505 | 0.000 | 0.000 | -332.14 | 1403904.40 |
| 7581 | 2008.12.29 08:13 | close | 3788 | 0.01 | 128.505 | 0.000 | 0.000 | -1242.14 | 1402662.26 |
| 7582 | 2008.12.29 08:13 | close | 3787 | 0.01 | 128.505 | 0.000 | 0.000 | -2332.14 | 1400330.12 |
| 7583 | 2008.12.29 08:13 | buy | 3792 | 0.01 | 128.555 | 0.000 | 0.000 | ||
| 7584 | 2008.12.29 08:15 | buy | 3793 | 0.01 | 128.500 | 0.000 | 0.000 | ||
| 7585 | 2008.12.29 09:08 | close | 3793 | 0.01 | 128.630 | 0.000 | 0.000 | 130.00 | 1400460.12 |
| 7586 | 2008.12.29 09:08 | close | 3792 | 0.01 | 128.630 | 0.000 | 0.000 | 75.00 | 1400535.12 |
| 7587 | 2008.12.29 09:10 | buy | 3794 | 0.01 | 128.720 | 0.000 | 0.000 | ||
| 7588 | 2008.12.29 09:15 | buy | 3795 | 0.01 | 128.705 | 0.000 | 0.000 | ||
| 7589 | 2008.12.29 09:50 | close | 3795 | 0.01 | 128.815 | 0.000 | 0.000 | 110.00 | 1400645.12 |
| 7590 | 2008.12.29 09:50 | close | 3794 | 0.01 | 128.815 | 0.000 | 0.000 | 95.00 | 1400740.12 |
| 7591 | 2008.12.29 11:45 | buy | 3796 | 0.01 | 129.120 | 0.000 | 0.000 | ||
| 7592 | 2008.12.29 11:55 | buy | 3797 | 0.01 | 129.150 | 0.000 | 0.000 | ||
| 7593 | 2008.12.29 12:05 | buy | 3798 | 0.01 | 129.125 | 0.000 | 0.000 | ||
| 7594 | 2008.12.29 12:31 | close | 3798 | 0.01 | 129.240 | 0.000 | 0.000 | 115.00 | 1400855.12 |
| 7595 | 2008.12.29 12:31 | close | 3797 | 0.01 | 129.240 | 0.000 | 0.000 | 90.00 | 1400945.12 |
| 7596 | 2008.12.29 12:31 | close | 3796 | 0.01 | 129.240 | 0.000 | 0.000 | 120.00 | 1401065.12 |
| 7597 | 2008.12.29 12:40 | buy | 3799 | 0.01 | 129.445 | 0.000 | 0.000 | ||
| 7598 | 2008.12.29 12:45 | buy | 3800 | 0.01 | 129.450 | 0.000 | 0.000 | ||
| 7599 | 2008.12.29 12:53 | close | 3800 | 0.01 | 129.550 | 0.000 | 0.000 | 100.00 | 1401165.12 |
| 7600 | 2008.12.29 12:53 | close | 3799 | 0.01 | 129.550 | 0.000 | 0.000 | 105.00 | 1401270.12 |
| 7601 | 2008.12.29 12:55 | buy | 3801 | 0.01 | 129.575 | 0.000 | 0.000 | ||
| 7602 | 2008.12.29 12:58 | close | 3801 | 0.01 | 129.685 | 0.000 | 0.000 | 110.00 | 1401380.12 |
| 7603 | 2008.12.30 09:50 | buy | 3802 | 0.01 | 127.355 | 0.000 | 0.000 | ||
| 7604 | 2008.12.30 09:55 | buy | 3803 | 0.01 | 127.385 | 0.000 | 0.000 | ||
| 7605 | 2008.12.30 10:46 | close | 3803 | 0.01 | 127.475 | 0.000 | 0.000 | 90.00 | 1401470.12 |
| 7606 | 2008.12.30 10:46 | close | 3802 | 0.01 | 127.475 | 0.000 | 0.000 | 120.00 | 1401590.12 |
| 7607 | 2008.12.30 11:00 | buy | 3804 | 0.01 | 127.640 | 0.000 | 0.000 | ||
| 7608 | 2008.12.30 11:00 | close | 3804 | 0.01 | 127.745 | 0.000 | 0.000 | 105.00 | 1401695.12 |
| 7609 | 2008.12.30 11:05 | buy | 3805 | 0.01 | 127.755 | 0.000 | 0.000 | ||
| 7610 | 2008.12.30 11:10 | close | 3805 | 0.01 | 127.865 | 0.000 | 0.000 | 110.00 | 1401805.12 |
| 7611 | 2008.12.30 11:10 | buy | 3806 | 0.01 | 127.910 | 0.000 | 0.000 | ||
| 7612 | 2008.12.30 11:15 | buy | 3807 | 0.01 | 127.860 | 0.000 | 0.000 | ||
| 7613 | 2008.12.30 12:13 | close | 3807 | 0.01 | 127.985 | 0.000 | 0.000 | 125.00 | 1401930.12 |
| 7614 | 2008.12.30 12:13 | close | 3806 | 0.01 | 127.985 | 0.000 | 0.000 | 75.00 | 1402005.12 |
| 7615 | 2008.12.31 01:35 | buy | 3808 | 0.01 | 127.590 | 0.000 | 0.000 | ||
| 7616 | 2008.12.31 01:48 | buy | 3809 | 0.01 | 127.610 | 0.000 | 0.000 | ||
| 7617 | 2008.12.31 01:50 | buy | 3810 | 0.01 | 127.610 | 0.000 | 0.000 | ||
| 7618 | 2008.12.31 01:58 | close | 3810 | 0.01 | 127.705 | 0.000 | 0.000 | 95.00 | 1402100.12 |
| 7619 | 2008.12.31 01:58 | close | 3809 | 0.01 | 127.705 | 0.000 | 0.000 | 95.00 | 1402195.12 |
| 7620 | 2008.12.31 01:58 | close | 3808 | 0.01 | 127.705 | 0.000 | 0.000 | 115.00 | 1402310.12 |
| 7621 | 2008.12.31 01:58 | buy | 3811 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 7622 | 2008.12.31 02:00 | buy | 3812 | 0.01 | 127.715 | 0.000 | 0.000 | ||
| 7623 | 2008.12.31 08:55 | buy | 3813 | 0.01 | 127.455 | 0.000 | 0.000 | ||
| 7624 | 2009.01.02 09:50 | buy | 3814 | 0.01 | 126.740 | 0.000 | 0.000 | ||
| 7625 | 2009.01.02 21:26 | close | 3814 | 0.01 | 127.500 | 0.000 | 0.000 | 760.00 | 1403070.12 |
| 7626 | 2009.01.02 21:26 | close | 3813 | 0.01 | 127.500 | 0.000 | 0.000 | 75.16 | 1403145.28 |
| 7627 | 2009.01.02 21:26 | close | 3812 | 0.01 | 127.500 | 0.000 | 0.000 | -184.84 | 1402960.44 |
| 7628 | 2009.01.02 21:26 | close | 3811 | 0.01 | 127.500 | 0.000 | 0.000 | -214.84 | 1402745.60 |
| 7629 | 2009.01.02 21:30 | buy | 3815 | 0.01 | 127.800 | 0.000 | 0.000 | ||
| 7630 | 2009.01.02 21:32 | close | 3815 | 0.01 | 127.910 | 0.000 | 0.000 | 110.00 | 1402855.60 |
| 7631 | 2009.01.02 21:35 | buy | 3816 | 0.01 | 127.895 | 0.000 | 0.000 | ||
| 7632 | 2009.01.02 23:17 | close | 3816 | 0.01 | 128.000 | 0.000 | 0.000 | 105.00 | 1402960.60 |
| 7633 | 2009.01.02 23:17 | buy | 3817 | 0.01 | 128.035 | 0.000 | 0.000 | ||
| 7634 | 2009.01.02 23:20 | buy | 3818 | 0.01 | 127.980 | 0.000 | 0.000 | ||
| 7635 | 2009.01.05 01:07 | close | 3818 | 0.01 | 128.105 | 0.000 | 0.000 | 132.54 | 1403093.14 |
| 7636 | 2009.01.05 01:07 | close | 3817 | 0.01 | 128.105 | 0.000 | 0.000 | 77.54 | 1403170.68 |
| 7637 | 2009.01.05 01:10 | buy | 3819 | 0.01 | 128.155 | 0.000 | 0.000 | ||
| 7638 | 2009.01.05 01:16 | buy | 3820 | 0.01 | 128.200 | 0.000 | 0.000 | ||
| 7639 | 2009.01.05 01:19 | close | 3820 | 0.01 | 128.280 | 0.000 | 0.000 | 80.00 | 1403250.68 |
| 7640 | 2009.01.05 01:19 | close | 3819 | 0.01 | 128.280 | 0.000 | 0.000 | 125.00 | 1403375.68 |
| 7641 | 2009.01.05 01:20 | buy | 3821 | 0.01 | 128.305 | 0.000 | 0.000 | ||
| 7642 | 2009.01.05 01:57 | close | 3821 | 0.01 | 128.410 | 0.000 | 0.000 | 105.00 | 1403480.68 |
| 7643 | 2009.01.05 02:00 | buy | 3822 | 0.01 | 128.540 | 0.000 | 0.000 | ||
| 7644 | 2009.01.05 06:25 | buy | 3823 | 0.01 | 127.790 | 0.000 | 0.000 | ||
| 7645 | 2009.01.06 01:50 | buy | 3824 | 0.01 | 127.250 | 0.000 | 0.000 | ||
| 7646 | 2009.01.06 15:50 | buy | 3825 | 0.01 | 126.340 | 0.000 | 0.000 | ||
| 7647 | 2009.01.07 15:55 | close | 3825 | 0.01 | 127.570 | 0.000 | 0.000 | 1237.54 | 1404718.22 |
| 7648 | 2009.01.07 15:55 | close | 3824 | 0.01 | 127.570 | 0.000 | 0.000 | 327.54 | 1405045.76 |
| 7649 | 2009.01.07 15:55 | close | 3823 | 0.01 | 127.570 | 0.000 | 0.000 | -204.92 | 1404840.84 |
| 7650 | 2009.01.07 15:55 | close | 3822 | 0.01 | 127.570 | 0.000 | 0.000 | -954.92 | 1403885.92 |
| 7651 | 2009.01.07 15:55 | buy | 3826 | 0.01 | 127.590 | 0.000 | 0.000 | ||
| 7652 | 2009.01.07 16:00 | buy | 3827 | 0.01 | 127.460 | 0.000 | 0.000 | ||
| 7653 | 2009.01.07 18:50 | buy | 3828 | 0.01 | 127.055 | 0.000 | 0.000 | ||
| 7654 | 2009.01.08 21:10 | buy | 3829 | 0.01 | 125.165 | 0.000 | 0.000 | ||
| 7655 | 2009.01.09 15:43 | buy | 3830 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 7656 | 2009.01.12 14:45 | buy | 3831 | 0.02 | 120.905 | 0.000 | 0.000 | ||
| 7657 | 2009.01.13 15:40 | buy | 3832 | 0.03 | 118.975 | 0.000 | 0.000 | ||
| 7658 | 2009.01.15 08:27 | buy | 3833 | 0.05 | 117.320 | 0.000 | 0.000 | ||
| 7659 | 2009.01.19 00:01 | close | 3833 | 0.05 | 121.300 | 0.000 | 0.000 | 19975.40 | 1423861.32 |
| 7660 | 2009.01.19 00:01 | close | 3832 | 0.03 | 121.300 | 0.000 | 0.000 | 7110.72 | 1430972.04 |
| 7661 | 2009.01.19 00:01 | close | 3831 | 0.02 | 121.300 | 0.000 | 0.000 | 895.56 | 1431867.60 |
| 7662 | 2009.01.19 00:01 | close | 3830 | 0.01 | 121.300 | 0.000 | 0.000 | -3279.68 | 1428587.92 |
| 7663 | 2009.01.19 00:01 | close | 3829 | 0.01 | 121.300 | 0.000 | 0.000 | -3797.14 | 1424790.78 |
| 7664 | 2009.01.19 00:01 | close | 3828 | 0.01 | 121.300 | 0.000 | 0.000 | -5664.52 | 1419126.26 |
| 7665 | 2009.01.19 00:01 | close | 3827 | 0.01 | 121.300 | 0.000 | 0.000 | -6069.52 | 1413056.74 |
| 7666 | 2009.01.19 00:01 | close | 3826 | 0.01 | 121.300 | 0.000 | 0.000 | -6199.52 | 1406857.22 |
| 7667 | 2009.01.19 05:10 | buy | 3834 | 0.01 | 121.665 | 0.000 | 0.000 | ||
| 7668 | 2009.01.19 05:30 | close | 3834 | 0.01 | 121.775 | 0.000 | 0.000 | 110.00 | 1406967.22 |
| 7669 | 2009.01.19 05:30 | buy | 3835 | 0.01 | 121.790 | 0.000 | 0.000 | ||
| 7670 | 2009.01.21 04:10 | buy | 3836 | 0.01 | 116.405 | 0.000 | 0.000 | ||
| 7671 | 2009.01.22 19:40 | buy | 3837 | 0.01 | 115.590 | 0.000 | 0.000 | ||
| 7672 | 2009.01.23 16:45 | buy | 3838 | 0.01 | 114.490 | 0.000 | 0.000 | ||
| 7673 | 2009.01.26 16:43 | close | 3838 | 0.01 | 117.145 | 0.000 | 0.000 | 2662.54 | 1409629.76 |
| 7674 | 2009.01.26 16:43 | close | 3837 | 0.01 | 117.145 | 0.000 | 0.000 | 1570.08 | 1411199.84 |
| 7675 | 2009.01.26 16:43 | close | 3836 | 0.01 | 117.145 | 0.000 | 0.000 | 777.70 | 1411977.54 |
| 7676 | 2009.01.26 16:43 | close | 3835 | 0.01 | 117.145 | 0.000 | 0.000 | -4592.22 | 1407385.32 |
| 7677 | 2009.01.26 17:05 | buy | 3839 | 0.01 | 117.825 | 0.000 | 0.000 | ||
| 7678 | 2009.01.26 17:26 | close | 3839 | 0.01 | 117.930 | 0.000 | 0.000 | 105.00 | 1407490.32 |
| 7679 | 2009.01.26 22:15 | buy | 3840 | 0.01 | 117.280 | 0.000 | 0.000 | ||
| 7680 | 2009.01.26 22:20 | buy | 3841 | 0.01 | 117.320 | 0.000 | 0.000 | ||
| 7681 | 2009.01.26 22:23 | close | 3841 | 0.01 | 117.405 | 0.000 | 0.000 | 85.00 | 1407575.32 |
| 7682 | 2009.01.26 22:23 | close | 3840 | 0.01 | 117.405 | 0.000 | 0.000 | 125.00 | 1407700.32 |
| 7683 | 2009.01.26 22:25 | buy | 3842 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 7684 | 2009.01.26 22:26 | close | 3842 | 0.01 | 117.520 | 0.000 | 0.000 | 120.00 | 1407820.32 |
| 7685 | 2009.01.26 22:30 | buy | 3843 | 0.01 | 117.565 | 0.000 | 0.000 | ||
| 7686 | 2009.01.27 00:27 | close | 3843 | 0.01 | 117.660 | 0.000 | 0.000 | 102.54 | 1407922.86 |
| 7687 | 2009.01.27 01:45 | buy | 3844 | 0.01 | 117.970 | 0.000 | 0.000 | ||
| 7688 | 2009.01.27 04:40 | buy | 3845 | 0.01 | 117.681 | 0.000 | 0.000 | ||
| 7689 | 2009.01.27 04:44 | close | 3845 | 0.01 | 117.930 | 0.000 | 0.000 | 249.00 | 1408171.86 |
| 7690 | 2009.01.27 04:44 | close | 3844 | 0.01 | 117.930 | 0.000 | 0.000 | -40.00 | 1408131.86 |
| 7691 | 2009.01.27 04:45 | buy | 3846 | 0.01 | 117.965 | 0.000 | 0.000 | ||
| 7692 | 2009.01.27 04:50 | buy | 3847 | 0.01 | 118.015 | 0.000 | 0.000 | ||
| 7693 | 2009.01.27 04:52 | close | 3847 | 0.01 | 118.105 | 0.000 | 0.000 | 90.00 | 1408221.86 |
| 7694 | 2009.01.27 04:52 | close | 3846 | 0.01 | 118.105 | 0.000 | 0.000 | 140.00 | 1408361.86 |
| 7695 | 2009.01.27 04:55 | buy | 3848 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 7696 | 2009.01.27 04:58 | close | 3848 | 0.01 | 118.465 | 0.000 | 0.000 | 110.00 | 1408471.86 |
| 7697 | 2009.01.27 05:00 | buy | 3849 | 0.01 | 118.860 | 0.000 | 0.000 | ||
| 7698 | 2009.01.27 05:05 | buy | 3850 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 7699 | 2009.01.27 09:22 | close | 3850 | 0.01 | 118.885 | 0.000 | 0.000 | 180.00 | 1408651.86 |
| 7700 | 2009.01.27 09:22 | close | 3849 | 0.01 | 118.885 | 0.000 | 0.000 | 25.00 | 1408676.86 |
| 7701 | 2009.01.27 09:22 | buy | 3851 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 7702 | 2009.01.27 09:22 | close | 3851 | 0.01 | 118.995 | 0.000 | 0.000 | 110.00 | 1408786.86 |
| 7703 | 2009.01.27 09:25 | buy | 3852 | 0.01 | 118.885 | 0.000 | 0.000 | ||
| 7704 | 2009.01.27 09:30 | buy | 3853 | 0.01 | 118.890 | 0.000 | 0.000 | ||
| 7705 | 2009.01.27 09:31 | close | 3853 | 0.01 | 118.990 | 0.000 | 0.000 | 100.00 | 1408886.86 |
| 7706 | 2009.01.27 09:31 | close | 3852 | 0.01 | 118.990 | 0.000 | 0.000 | 105.00 | 1408991.86 |
| 7707 | 2009.01.27 09:35 | buy | 3854 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 7708 | 2009.01.27 09:37 | close | 3854 | 0.01 | 119.170 | 0.000 | 0.000 | 105.00 | 1409096.86 |
| 7709 | 2009.01.27 09:40 | buy | 3855 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 7710 | 2009.01.27 09:45 | buy | 3856 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 7711 | 2009.01.27 09:59 | close | 3856 | 0.01 | 119.420 | 0.000 | 0.000 | 100.00 | 1409196.86 |
| 7712 | 2009.01.27 09:59 | close | 3855 | 0.01 | 119.420 | 0.000 | 0.000 | 100.00 | 1409296.86 |
| 7713 | 2009.01.27 16:10 | buy | 3857 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 7714 | 2009.01.27 16:15 | buy | 3858 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 7715 | 2009.01.27 16:21 | buy | 3859 | 0.01 | 118.110 | 0.000 | 0.000 | ||
| 7716 | 2009.01.28 01:43 | buy | 3860 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 7717 | 2009.01.28 02:10 | close | 3860 | 0.01 | 118.205 | 0.000 | 0.000 | 85.00 | 1409381.86 |
| 7718 | 2009.01.28 02:10 | close | 3859 | 0.01 | 118.205 | 0.000 | 0.000 | 102.54 | 1409484.40 |
| 7719 | 2009.01.28 02:10 | close | 3858 | 0.01 | 118.205 | 0.000 | 0.000 | 102.54 | 1409586.94 |
| 7720 | 2009.01.28 02:10 | close | 3857 | 0.01 | 118.205 | 0.000 | 0.000 | 112.54 | 1409699.48 |
| 7721 | 2009.01.28 06:35 | buy | 3861 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 7722 | 2009.01.28 06:40 | close | 3861 | 0.01 | 118.370 | 0.000 | 0.000 | 105.00 | 1409804.48 |
| 7723 | 2009.01.28 06:40 | buy | 3862 | 0.01 | 118.380 | 0.000 | 0.000 | ||
| 7724 | 2009.01.28 07:00 | buy | 3863 | 0.01 | 118.330 | 0.000 | 0.000 | ||
| 7725 | 2009.01.28 10:01 | close | 3863 | 0.01 | 118.455 | 0.000 | 0.000 | 125.00 | 1409929.48 |
| 7726 | 2009.01.28 10:01 | close | 3862 | 0.01 | 118.455 | 0.000 | 0.000 | 75.00 | 1410004.48 |
| 7727 | 2009.01.28 10:05 | buy | 3864 | 0.01 | 118.530 | 0.000 | 0.000 | ||
| 7728 | 2009.01.28 10:10 | buy | 3865 | 0.01 | 118.560 | 0.000 | 0.000 | ||
| 7729 | 2009.01.28 10:29 | close | 3865 | 0.01 | 118.650 | 0.000 | 0.000 | 90.00 | 1410094.48 |
| 7730 | 2009.01.28 10:29 | close | 3864 | 0.01 | 118.650 | 0.000 | 0.000 | 120.00 | 1410214.48 |
| 7731 | 2009.01.28 13:40 | buy | 3866 | 0.01 | 118.470 | 0.000 | 0.000 | ||
| 7732 | 2009.01.28 13:45 | buy | 3867 | 0.01 | 118.480 | 0.000 | 0.000 | ||
| 7733 | 2009.01.28 13:50 | buy | 3868 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 7734 | 2009.01.28 14:01 | close | 3868 | 0.01 | 118.580 | 0.000 | 0.000 | 120.00 | 1410334.48 |
| 7735 | 2009.01.28 14:01 | close | 3867 | 0.01 | 118.580 | 0.000 | 0.000 | 100.00 | 1410434.48 |
| 7736 | 2009.01.28 14:01 | close | 3866 | 0.01 | 118.580 | 0.000 | 0.000 | 110.00 | 1410544.48 |
| 7737 | 2009.01.28 14:05 | buy | 3869 | 0.01 | 118.595 | 0.000 | 0.000 | ||
| 7738 | 2009.01.28 14:37 | close | 3869 | 0.01 | 118.700 | 0.000 | 0.000 | 105.00 | 1410649.48 |
| 7739 | 2009.01.28 14:40 | buy | 3870 | 0.01 | 118.670 | 0.000 | 0.000 | ||
| 7740 | 2009.01.28 14:46 | close | 3870 | 0.01 | 118.780 | 0.000 | 0.000 | 110.00 | 1410759.48 |
| 7741 | 2009.01.28 14:50 | buy | 3871 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 7742 | 2009.01.28 14:55 | close | 3871 | 0.01 | 118.950 | 0.000 | 0.000 | 125.00 | 1410884.48 |
| 7743 | 2009.01.28 14:55 | buy | 3872 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 7744 | 2009.01.28 19:00 | close | 3872 | 0.01 | 119.070 | 0.000 | 0.000 | 105.00 | 1410989.48 |
| 7745 | 2009.01.28 19:00 | buy | 3873 | 0.01 | 119.100 | 0.000 | 0.000 | ||
| 7746 | 2009.01.28 19:05 | buy | 3874 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 7747 | 2009.01.28 19:21 | buy | 3875 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 7748 | 2009.01.28 19:55 | close | 3875 | 0.01 | 119.190 | 0.000 | 0.000 | 110.00 | 1411099.48 |
| 7749 | 2009.01.28 19:55 | close | 3874 | 0.01 | 119.190 | 0.000 | 0.000 | 110.00 | 1411209.48 |
| 7750 | 2009.01.28 19:55 | close | 3873 | 0.01 | 119.190 | 0.000 | 0.000 | 90.00 | 1411299.48 |
| 7751 | 2009.01.28 21:15 | buy | 3876 | 0.01 | 119.530 | 0.000 | 0.000 | ||
| 7752 | 2009.01.28 21:20 | buy | 3877 | 0.01 | 119.505 | 0.000 | 0.000 | ||
| 7753 | 2009.01.29 01:20 | buy | 3878 | 0.01 | 119.095 | 0.000 | 0.000 | ||
| 7754 | 2009.01.29 14:40 | buy | 3879 | 0.01 | 118.225 | 0.000 | 0.000 | ||
| 7755 | 2009.01.30 16:30 | buy | 3880 | 0.01 | 115.480 | 0.000 | 0.000 | ||
| 7756 | 2009.02.02 16:00 | buy | 3881 | 0.02 | 114.215 | 0.000 | 0.000 | ||
| 7757 | 2009.02.05 19:02 | close | 3881 | 0.02 | 117.225 | 0.000 | 0.000 | 6095.40 | 1417394.88 |
| 7758 | 2009.02.05 19:02 | close | 3880 | 0.01 | 117.225 | 0.000 | 0.000 | 1790.24 | 1419185.12 |
| 7759 | 2009.02.05 19:02 | close | 3879 | 0.01 | 117.225 | 0.000 | 0.000 | -947.22 | 1418237.90 |
| 7760 | 2009.02.05 19:02 | close | 3878 | 0.01 | 117.225 | 0.000 | 0.000 | -1817.22 | 1416420.68 |
| 7761 | 2009.02.05 19:02 | close | 3877 | 0.01 | 117.225 | 0.000 | 0.000 | -2204.60 | 1414216.08 |
| 7762 | 2009.02.05 19:02 | close | 3876 | 0.01 | 117.225 | 0.000 | 0.000 | -2229.60 | 1411986.48 |
| 7763 | 2009.02.05 19:10 | buy | 3882 | 0.01 | 118.520 | 0.000 | 0.000 | ||
| 7764 | 2009.02.05 19:10 | close | 3882 | 0.01 | 118.625 | 0.000 | 0.000 | 105.00 | 1412091.48 |
| 7765 | 2009.02.06 01:15 | buy | 3883 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 7766 | 2009.02.06 07:15 | buy | 3884 | 0.01 | 116.425 | 0.000 | 0.000 | ||
| 7767 | 2009.02.06 10:25 | close | 3884 | 0.01 | 116.765 | 0.000 | 0.000 | 340.00 | 1412431.48 |
| 7768 | 2009.02.06 10:25 | close | 3883 | 0.01 | 116.765 | 0.000 | 0.000 | -130.00 | 1412301.48 |
| 7769 | 2009.02.06 10:25 | buy | 3885 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 7770 | 2009.02.06 10:25 | close | 3885 | 0.01 | 116.900 | 0.000 | 0.000 | 115.00 | 1412416.48 |
| 7771 | 2009.02.06 10:30 | buy | 3886 | 0.01 | 116.795 | 0.000 | 0.000 | ||
| 7772 | 2009.02.06 10:57 | close | 3886 | 0.01 | 116.900 | 0.000 | 0.000 | 105.00 | 1412521.48 |
| 7773 | 2009.02.06 11:50 | buy | 3887 | 0.01 | 117.380 | 0.000 | 0.000 | ||
| 7774 | 2009.02.06 15:20 | buy | 3888 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 7775 | 2009.02.06 15:31 | close | 3888 | 0.01 | 117.240 | 0.000 | 0.000 | 345.00 | 1412866.48 |
| 7776 | 2009.02.06 15:31 | close | 3887 | 0.01 | 117.240 | 0.000 | 0.000 | -140.00 | 1412726.48 |
| 7777 | 2009.02.06 15:35 | buy | 3889 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 7778 | 2009.02.06 15:35 | close | 3889 | 0.01 | 117.625 | 0.000 | 0.000 | 105.00 | 1412831.48 |
| 7779 | 2009.02.06 15:40 | buy | 3890 | 0.01 | 117.320 | 0.000 | 0.000 | ||
| 7780 | 2009.02.06 15:50 | close | 3890 | 0.01 | 117.435 | 0.000 | 0.000 | 115.00 | 1412946.48 |
| 7781 | 2009.02.06 15:55 | buy | 3891 | 0.01 | 117.400 | 0.000 | 0.000 | ||
| 7782 | 2009.02.06 15:57 | close | 3891 | 0.01 | 117.505 | 0.000 | 0.000 | 105.00 | 1413051.48 |
| 7783 | 2009.02.06 16:00 | buy | 3892 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 7784 | 2009.02.06 16:00 | close | 3892 | 0.01 | 117.640 | 0.000 | 0.000 | 105.00 | 1413156.48 |
| 7785 | 2009.02.06 16:05 | buy | 3893 | 0.01 | 117.905 | 0.000 | 0.000 | ||
| 7786 | 2009.02.06 16:30 | close | 3893 | 0.01 | 118.010 | 0.000 | 0.000 | 105.00 | 1413261.48 |
| 7787 | 2009.02.06 18:20 | buy | 3894 | 0.01 | 118.485 | 0.000 | 0.000 | ||
| 7788 | 2009.02.06 19:37 | close | 3894 | 0.01 | 118.590 | 0.000 | 0.000 | 105.00 | 1413366.48 |
| 7789 | 2009.02.06 20:00 | buy | 3895 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 7790 | 2009.02.06 20:08 | close | 3895 | 0.01 | 118.805 | 0.000 | 0.000 | 105.00 | 1413471.48 |
| 7791 | 2009.02.06 20:10 | buy | 3896 | 0.01 | 118.830 | 0.000 | 0.000 | ||
| 7792 | 2009.02.06 20:15 | close | 3896 | 0.01 | 118.935 | 0.000 | 0.000 | 105.00 | 1413576.48 |
| 7793 | 2009.02.06 20:15 | buy | 3897 | 0.01 | 118.950 | 0.000 | 0.000 | ||
| 7794 | 2009.02.06 20:20 | buy | 3898 | 0.01 | 118.960 | 0.000 | 0.000 | ||
| 7795 | 2009.02.06 20:26 | close | 3898 | 0.01 | 119.055 | 0.000 | 0.000 | 95.00 | 1413671.48 |
| 7796 | 2009.02.06 20:26 | close | 3897 | 0.01 | 119.055 | 0.000 | 0.000 | 105.00 | 1413776.48 |
| 7797 | 2009.02.06 20:30 | buy | 3899 | 0.01 | 119.170 | 0.000 | 0.000 | ||
| 7798 | 2009.02.06 20:30 | close | 3899 | 0.01 | 119.275 | 0.000 | 0.000 | 105.00 | 1413881.48 |
| 7799 | 2009.02.06 20:35 | buy | 3900 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 7800 | 2009.02.06 20:37 | close | 3900 | 0.01 | 119.545 | 0.000 | 0.000 | 105.00 | 1413986.48 |
| 7801 | 2009.02.06 20:40 | buy | 3901 | 0.01 | 119.550 | 0.000 | 0.000 | ||
| 7802 | 2009.02.06 20:48 | close | 3901 | 0.01 | 119.655 | 0.000 | 0.000 | 105.00 | 1414091.48 |
| 7803 | 2009.02.09 01:00 | buy | 3902 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 7804 | 2009.02.09 01:04 | close | 3902 | 0.01 | 119.640 | 0.000 | 0.000 | 120.00 | 1414211.48 |
| 7805 | 2009.02.09 01:05 | buy | 3903 | 0.01 | 119.755 | 0.000 | 0.000 | ||
| 7806 | 2009.02.09 01:09 | close | 3903 | 0.01 | 119.860 | 0.000 | 0.000 | 105.00 | 1414316.48 |
| 7807 | 2009.02.09 01:10 | buy | 3904 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 7808 | 2009.02.09 01:15 | buy | 3905 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 7809 | 2009.02.09 13:10 | buy | 3906 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 7810 | 2009.02.09 16:07 | close | 3906 | 0.01 | 119.595 | 0.000 | 0.000 | 870.00 | 1415186.48 |
| 7811 | 2009.02.09 16:07 | close | 3905 | 0.01 | 119.595 | 0.000 | 0.000 | -245.00 | 1414941.48 |
| 7812 | 2009.02.09 16:07 | close | 3904 | 0.01 | 119.595 | 0.000 | 0.000 | -310.00 | 1414631.48 |
| 7813 | 2009.02.09 16:25 | buy | 3907 | 0.01 | 119.910 | 0.000 | 0.000 | ||
| 7814 | 2009.02.09 16:30 | close | 3907 | 0.01 | 120.015 | 0.000 | 0.000 | 105.00 | 1414736.48 |
| 7815 | 2009.02.09 16:30 | buy | 3908 | 0.01 | 120.035 | 0.000 | 0.000 | ||
| 7816 | 2009.02.10 12:35 | buy | 3909 | 0.01 | 118.300 | 0.000 | 0.000 | ||
| 7817 | 2009.02.10 18:00 | close | 3909 | 0.01 | 119.280 | 0.000 | 0.000 | 980.00 | 1415716.48 |
| 7818 | 2009.02.10 18:00 | close | 3908 | 0.01 | 119.280 | 0.000 | 0.000 | -747.46 | 1414969.02 |
| 7819 | 2009.02.11 11:00 | buy | 3910 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 7820 | 2009.02.11 15:20 | buy | 3911 | 0.01 | 116.685 | 0.000 | 0.000 | ||
| 7821 | 2009.02.11 15:22 | close | 3911 | 0.01 | 116.870 | 0.000 | 0.000 | 185.00 | 1415154.02 |
| 7822 | 2009.02.11 15:22 | close | 3910 | 0.01 | 116.870 | 0.000 | 0.000 | 20.00 | 1415174.02 |
| 7823 | 2009.02.11 15:25 | buy | 3912 | 0.01 | 116.835 | 0.000 | 0.000 | ||
| 7824 | 2009.02.11 15:35 | buy | 3913 | 0.01 | 116.820 | 0.000 | 0.000 | ||
| 7825 | 2009.02.11 15:36 | close | 3913 | 0.01 | 116.935 | 0.000 | 0.000 | 115.00 | 1415289.02 |
| 7826 | 2009.02.11 15:36 | close | 3912 | 0.01 | 116.935 | 0.000 | 0.000 | 100.00 | 1415389.02 |
| 7827 | 2009.02.11 15:40 | buy | 3914 | 0.01 | 116.930 | 0.000 | 0.000 | ||
| 7828 | 2009.02.11 15:48 | close | 3914 | 0.01 | 117.035 | 0.000 | 0.000 | 105.00 | 1415494.02 |
| 7829 | 2009.02.11 15:50 | buy | 3915 | 0.01 | 117.175 | 0.000 | 0.000 | ||
| 7830 | 2009.02.11 15:55 | close | 3915 | 0.01 | 117.280 | 0.000 | 0.000 | 105.00 | 1415599.02 |
| 7831 | 2009.02.11 15:55 | buy | 3916 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 7832 | 2009.02.11 18:55 | buy | 3917 | 0.01 | 117.030 | 0.000 | 0.000 | ||
| 7833 | 2009.02.11 21:55 | buy | 3918 | 0.01 | 116.570 | 0.000 | 0.000 | ||
| 7834 | 2009.02.12 09:11 | buy | 3919 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 7835 | 2009.02.12 18:47 | buy | 3920 | 0.01 | 116.355 | 0.000 | 0.000 | ||
| 7836 | 2009.02.12 22:52 | close | 3920 | 0.01 | 116.830 | 0.000 | 0.000 | 475.00 | 1416074.02 |
| 7837 | 2009.02.12 22:52 | close | 3919 | 0.01 | 116.830 | 0.000 | 0.000 | 370.00 | 1416444.02 |
| 7838 | 2009.02.12 22:52 | close | 3918 | 0.01 | 116.830 | 0.000 | 0.000 | 282.62 | 1416726.64 |
| 7839 | 2009.02.12 22:52 | close | 3917 | 0.01 | 116.830 | 0.000 | 0.000 | -177.38 | 1416549.26 |
| 7840 | 2009.02.12 22:52 | close | 3916 | 0.01 | 116.830 | 0.000 | 0.000 | -437.38 | 1416111.88 |
| 7841 | 2009.02.12 22:52 | buy | 3921 | 0.01 | 116.865 | 0.000 | 0.000 | ||
| 7842 | 2009.02.12 22:55 | buy | 3922 | 0.01 | 116.890 | 0.000 | 0.000 | ||
| 7843 | 2009.02.12 23:07 | close | 3922 | 0.01 | 116.980 | 0.000 | 0.000 | 90.00 | 1416201.88 |
| 7844 | 2009.02.12 23:07 | close | 3921 | 0.01 | 116.980 | 0.000 | 0.000 | 115.00 | 1416316.88 |
| 7845 | 2009.02.13 04:10 | buy | 3923 | 0.01 | 117.245 | 0.000 | 0.000 | ||
| 7846 | 2009.02.13 04:15 | buy | 3924 | 0.01 | 117.240 | 0.000 | 0.000 | ||
| 7847 | 2009.02.13 04:16 | close | 3924 | 0.01 | 117.345 | 0.000 | 0.000 | 105.00 | 1416421.88 |
| 7848 | 2009.02.13 04:16 | close | 3923 | 0.01 | 117.345 | 0.000 | 0.000 | 100.00 | 1416521.88 |
| 7849 | 2009.02.13 04:20 | buy | 3925 | 0.01 | 117.295 | 0.000 | 0.000 | ||
| 7850 | 2009.02.13 04:25 | close | 3925 | 0.01 | 117.400 | 0.000 | 0.000 | 105.00 | 1416626.88 |
| 7851 | 2009.02.13 04:25 | buy | 3926 | 0.01 | 117.410 | 0.000 | 0.000 | ||
| 7852 | 2009.02.13 04:45 | buy | 3927 | 0.01 | 117.445 | 0.000 | 0.000 | ||
| 7853 | 2009.02.13 04:54 | close | 3927 | 0.01 | 117.530 | 0.000 | 0.000 | 85.00 | 1416711.88 |
| 7854 | 2009.02.13 04:54 | close | 3926 | 0.01 | 117.530 | 0.000 | 0.000 | 120.00 | 1416831.88 |
| 7855 | 2009.02.13 05:15 | buy | 3928 | 0.01 | 117.840 | 0.000 | 0.000 | ||
| 7856 | 2009.02.13 05:15 | close | 3928 | 0.01 | 117.945 | 0.000 | 0.000 | 105.00 | 1416936.88 |
| 7857 | 2009.02.13 05:25 | buy | 3929 | 0.01 | 117.945 | 0.000 | 0.000 | ||
| 7858 | 2009.02.13 10:00 | buy | 3930 | 0.01 | 117.915 | 0.000 | 0.000 | ||
| 7859 | 2009.02.13 10:27 | close | 3930 | 0.01 | 118.035 | 0.000 | 0.000 | 120.00 | 1417056.88 |
| 7860 | 2009.02.13 10:27 | close | 3929 | 0.01 | 118.035 | 0.000 | 0.000 | 90.00 | 1417146.88 |
| 7861 | 2009.02.13 10:30 | buy | 3931 | 0.01 | 117.956 | 0.000 | 0.000 | ||
| 7862 | 2009.02.13 10:42 | close | 3931 | 0.01 | 118.060 | 0.000 | 0.000 | 104.00 | 1417250.88 |
| 7863 | 2009.02.13 10:45 | buy | 3932 | 0.01 | 118.155 | 0.000 | 0.000 | ||
| 7864 | 2009.02.13 11:37 | close | 3932 | 0.01 | 118.260 | 0.000 | 0.000 | 105.00 | 1417355.88 |
| 7865 | 2009.02.13 11:40 | buy | 3933 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 7866 | 2009.02.13 11:48 | close | 3933 | 0.01 | 118.515 | 0.000 | 0.000 | 105.00 | 1417460.88 |
| 7867 | 2009.02.13 17:10 | buy | 3934 | 0.01 | 118.091 | 0.000 | 0.000 | ||
| 7868 | 2009.02.13 17:14 | close | 3934 | 0.01 | 118.195 | 0.000 | 0.000 | 104.00 | 1417564.88 |
| 7869 | 2009.02.13 17:15 | buy | 3935 | 0.01 | 118.215 | 0.000 | 0.000 | ||
| 7870 | 2009.02.13 17:21 | close | 3935 | 0.01 | 118.320 | 0.000 | 0.000 | 105.00 | 1417669.88 |
| 7871 | 2009.02.13 17:25 | buy | 3936 | 0.01 | 118.460 | 0.000 | 0.000 | ||
| 7872 | 2009.02.13 17:32 | close | 3936 | 0.01 | 118.565 | 0.000 | 0.000 | 105.00 | 1417774.88 |
| 7873 | 2009.02.13 17:35 | buy | 3937 | 0.01 | 118.625 | 0.000 | 0.000 | ||
| 7874 | 2009.02.13 17:36 | close | 3937 | 0.01 | 118.730 | 0.000 | 0.000 | 105.00 | 1417879.88 |
| 7875 | 2009.02.13 20:50 | buy | 3938 | 0.01 | 118.800 | 0.000 | 0.000 | ||
| 7876 | 2009.02.16 15:15 | buy | 3939 | 0.01 | 117.355 | 0.000 | 0.000 | ||
| 7877 | 2009.02.17 05:53 | buy | 3940 | 0.01 | 117.115 | 0.000 | 0.000 | ||
| 7878 | 2009.02.17 20:45 | buy | 3941 | 0.01 | 116.495 | 0.000 | 0.000 | ||
| 7879 | 2009.02.18 06:20 | buy | 3942 | 0.01 | 116.220 | 0.000 | 0.000 | ||
| 7880 | 2009.02.18 16:03 | close | 3942 | 0.01 | 117.290 | 0.000 | 0.000 | 1070.00 | 1418949.88 |
| 7881 | 2009.02.18 16:03 | close | 3941 | 0.01 | 117.290 | 0.000 | 0.000 | 802.54 | 1419752.42 |
| 7882 | 2009.02.18 16:03 | close | 3940 | 0.01 | 117.290 | 0.000 | 0.000 | 182.54 | 1419934.96 |
| 7883 | 2009.02.18 16:03 | close | 3939 | 0.01 | 117.290 | 0.000 | 0.000 | -49.92 | 1419885.04 |
| 7884 | 2009.02.18 16:03 | close | 3938 | 0.01 | 117.290 | 0.000 | 0.000 | -1487.38 | 1418397.66 |
| 7885 | 2009.02.18 16:05 | buy | 3943 | 0.01 | 117.225 | 0.000 | 0.000 | ||
| 7886 | 2009.02.18 16:06 | close | 3943 | 0.01 | 117.330 | 0.000 | 0.000 | 105.00 | 1418502.66 |
| 7887 | 2009.02.18 16:10 | buy | 3944 | 0.01 | 117.430 | 0.000 | 0.000 | ||
| 7888 | 2009.02.18 16:15 | buy | 3945 | 0.01 | 117.360 | 0.000 | 0.000 | ||
| 7889 | 2009.02.18 16:25 | close | 3945 | 0.01 | 117.500 | 0.000 | 0.000 | 140.00 | 1418642.66 |
| 7890 | 2009.02.18 16:25 | close | 3944 | 0.01 | 117.500 | 0.000 | 0.000 | 70.00 | 1418712.66 |
| 7891 | 2009.02.18 19:05 | buy | 3946 | 0.01 | 117.825 | 0.000 | 0.000 | ||
| 7892 | 2009.02.18 19:10 | close | 3946 | 0.01 | 117.930 | 0.000 | 0.000 | 105.00 | 1418817.66 |
| 7893 | 2009.02.18 19:10 | buy | 3947 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 7894 | 2009.02.19 01:55 | buy | 3948 | 0.01 | 117.665 | 0.000 | 0.000 | ||
| 7895 | 2009.02.19 02:03 | buy | 3949 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 7896 | 2009.02.19 02:17 | close | 3949 | 0.01 | 117.855 | 0.000 | 0.000 | 225.00 | 1419042.66 |
| 7897 | 2009.02.19 02:17 | close | 3948 | 0.01 | 117.855 | 0.000 | 0.000 | 190.00 | 1419232.66 |
| 7898 | 2009.02.19 02:17 | close | 3947 | 0.01 | 117.855 | 0.000 | 0.000 | -97.38 | 1419135.28 |
| 7899 | 2009.02.19 02:17 | buy | 3950 | 0.01 | 117.860 | 0.000 | 0.000 | ||
| 7900 | 2009.02.19 02:20 | buy | 3951 | 0.01 | 117.755 | 0.000 | 0.000 | ||
| 7901 | 2009.02.19 02:44 | close | 3951 | 0.01 | 117.915 | 0.000 | 0.000 | 160.00 | 1419295.28 |
| 7902 | 2009.02.19 02:44 | close | 3950 | 0.01 | 117.915 | 0.000 | 0.000 | 55.00 | 1419350.28 |
| 7903 | 2009.02.19 02:45 | buy | 3952 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 7904 | 2009.02.19 02:50 | buy | 3953 | 0.01 | 117.955 | 0.000 | 0.000 | ||
| 7905 | 2009.02.19 05:55 | buy | 3954 | 0.01 | 117.935 | 0.000 | 0.000 | ||
| 7906 | 2009.02.19 08:55 | buy | 3955 | 0.01 | 117.805 | 0.000 | 0.000 | ||
| 7907 | 2009.02.19 10:28 | close | 3955 | 0.01 | 118.020 | 0.000 | 0.000 | 215.00 | 1419565.28 |
| 7908 | 2009.02.19 10:28 | close | 3954 | 0.01 | 118.020 | 0.000 | 0.000 | 85.00 | 1419650.28 |
| 7909 | 2009.02.19 10:28 | close | 3953 | 0.01 | 118.020 | 0.000 | 0.000 | 65.00 | 1419715.28 |
| 7910 | 2009.02.19 10:28 | close | 3952 | 0.01 | 118.020 | 0.000 | 0.000 | 45.00 | 1419760.28 |
| 7911 | 2009.02.19 10:30 | buy | 3956 | 0.01 | 118.100 | 0.000 | 0.000 | ||
| 7912 | 2009.02.19 10:33 | close | 3956 | 0.01 | 118.205 | 0.000 | 0.000 | 105.00 | 1419865.28 |
| 7913 | 2009.02.19 10:35 | buy | 3957 | 0.01 | 118.235 | 0.000 | 0.000 | ||
| 7914 | 2009.02.19 10:54 | close | 3957 | 0.01 | 118.345 | 0.000 | 0.000 | 110.00 | 1419975.28 |
| 7915 | 2009.02.19 10:55 | buy | 3958 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 7916 | 2009.02.19 11:09 | close | 3958 | 0.01 | 118.465 | 0.000 | 0.000 | 110.00 | 1420085.28 |
| 7917 | 2009.02.19 12:30 | buy | 3959 | 0.01 | 118.705 | 0.000 | 0.000 | ||
| 7918 | 2009.02.19 12:42 | buy | 3960 | 0.01 | 118.725 | 0.000 | 0.000 | ||
| 7919 | 2009.02.19 13:06 | close | 3960 | 0.01 | 118.815 | 0.000 | 0.000 | 90.00 | 1420175.28 |
| 7920 | 2009.02.19 13:06 | close | 3959 | 0.01 | 118.815 | 0.000 | 0.000 | 110.00 | 1420285.28 |
| 7921 | 2009.02.19 13:10 | buy | 3961 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 7922 | 2009.02.19 14:49 | close | 3961 | 0.01 | 118.955 | 0.000 | 0.000 | 105.00 | 1420390.28 |
| 7923 | 2009.02.19 14:50 | buy | 3962 | 0.01 | 118.965 | 0.000 | 0.000 | ||
| 7924 | 2009.02.19 15:00 | close | 3962 | 0.01 | 119.070 | 0.000 | 0.000 | 105.00 | 1420495.28 |
| 7925 | 2009.02.19 15:05 | buy | 3963 | 0.01 | 119.065 | 0.000 | 0.000 | ||
| 7926 | 2009.02.19 15:39 | close | 3963 | 0.01 | 119.170 | 0.000 | 0.000 | 105.00 | 1420600.28 |
| 7927 | 2009.02.19 15:40 | buy | 3964 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 7928 | 2009.02.19 15:45 | close | 3964 | 0.01 | 119.335 | 0.000 | 0.000 | 110.00 | 1420710.28 |
| 7929 | 2009.02.19 15:50 | buy | 3965 | 0.01 | 119.520 | 0.000 | 0.000 | ||
| 7930 | 2009.02.19 15:51 | close | 3965 | 0.01 | 119.635 | 0.000 | 0.000 | 115.00 | 1420825.28 |
| 7931 | 2009.02.19 15:55 | buy | 3966 | 0.01 | 119.780 | 0.000 | 0.000 | ||
| 7932 | 2009.02.19 15:56 | close | 3966 | 0.01 | 119.890 | 0.000 | 0.000 | 110.00 | 1420935.28 |
| 7933 | 2009.02.19 16:00 | buy | 3967 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 7934 | 2009.02.19 16:02 | close | 3967 | 0.01 | 119.960 | 0.000 | 0.000 | 105.00 | 1421040.28 |
| 7935 | 2009.02.19 16:05 | buy | 3968 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 7936 | 2009.02.19 16:10 | buy | 3969 | 0.01 | 120.116 | 0.000 | 0.000 | ||
| 7937 | 2009.02.19 16:13 | close | 3969 | 0.01 | 120.275 | 0.000 | 0.000 | 159.00 | 1421199.28 |
| 7938 | 2009.02.19 16:13 | close | 3968 | 0.01 | 120.275 | 0.000 | 0.000 | 50.00 | 1421249.28 |
| 7939 | 2009.02.19 16:15 | buy | 3970 | 0.01 | 120.295 | 0.000 | 0.000 | ||
| 7940 | 2009.02.20 14:05 | buy | 3971 | 0.01 | 118.850 | 0.000 | 0.000 | ||
| 7941 | 2009.02.20 19:07 | close | 3971 | 0.01 | 119.675 | 0.000 | 0.000 | 825.00 | 1422074.28 |
| 7942 | 2009.02.20 19:07 | close | 3970 | 0.01 | 119.675 | 0.000 | 0.000 | -612.46 | 1421461.82 |
| 7943 | 2009.02.20 19:07 | buy | 3972 | 0.01 | 119.695 | 0.000 | 0.000 | ||
| 7944 | 2009.02.20 19:08 | close | 3972 | 0.01 | 119.805 | 0.000 | 0.000 | 110.00 | 1421571.82 |
| 7945 | 2009.02.20 19:10 | buy | 3973 | 0.01 | 119.750 | 0.000 | 0.000 | ||
| 7946 | 2009.02.20 19:10 | close | 3973 | 0.01 | 119.860 | 0.000 | 0.000 | 110.00 | 1421681.82 |
| 7947 | 2009.02.20 19:15 | buy | 3974 | 0.01 | 119.875 | 0.000 | 0.000 | ||
| 7948 | 2009.02.20 19:20 | buy | 3975 | 0.01 | 119.885 | 0.000 | 0.000 | ||
| 7949 | 2009.02.23 00:26 | close | 3975 | 0.01 | 120.010 | 0.000 | 0.000 | 132.54 | 1421814.36 |
| 7950 | 2009.02.23 00:26 | close | 3974 | 0.01 | 120.010 | 0.000 | 0.000 | 142.54 | 1421956.90 |
| 7951 | 2009.02.23 03:30 | buy | 3976 | 0.01 | 119.710 | 0.000 | 0.000 | ||
| 7952 | 2009.02.23 03:39 | close | 3976 | 0.01 | 119.815 | 0.000 | 0.000 | 105.00 | 1422061.90 |
| 7953 | 2009.02.23 03:40 | buy | 3977 | 0.01 | 119.855 | 0.000 | 0.000 | ||
| 7954 | 2009.02.23 03:41 | close | 3977 | 0.01 | 119.960 | 0.000 | 0.000 | 105.00 | 1422166.90 |
| 7955 | 2009.02.23 03:45 | buy | 3978 | 0.01 | 120.140 | 0.000 | 0.000 | ||
| 7956 | 2009.02.23 03:49 | close | 3978 | 0.01 | 120.245 | 0.000 | 0.000 | 105.00 | 1422271.90 |
| 7957 | 2009.02.23 03:50 | buy | 3979 | 0.01 | 120.315 | 0.000 | 0.000 | ||
| 7958 | 2009.02.23 03:51 | close | 3979 | 0.01 | 120.425 | 0.000 | 0.000 | 110.00 | 1422381.90 |
| 7959 | 2009.02.23 08:20 | buy | 3980 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 7960 | 2009.02.23 08:30 | buy | 3981 | 0.01 | 120.135 | 0.000 | 0.000 | ||
| 7961 | 2009.02.23 08:45 | close | 3981 | 0.01 | 120.250 | 0.000 | 0.000 | 115.00 | 1422496.90 |
| 7962 | 2009.02.23 08:45 | close | 3980 | 0.01 | 120.250 | 0.000 | 0.000 | 105.00 | 1422601.90 |
| 7963 | 2009.02.23 09:20 | buy | 3982 | 0.01 | 120.635 | 0.000 | 0.000 | ||
| 7964 | 2009.02.23 09:21 | close | 3982 | 0.01 | 120.740 | 0.000 | 0.000 | 105.00 | 1422706.90 |
| 7965 | 2009.02.23 09:25 | buy | 3983 | 0.01 | 120.770 | 0.000 | 0.000 | ||
| 7966 | 2009.02.23 09:30 | buy | 3984 | 0.01 | 120.750 | 0.000 | 0.000 | ||
| 7967 | 2009.02.23 09:48 | close | 3984 | 0.01 | 120.860 | 0.000 | 0.000 | 110.00 | 1422816.90 |
| 7968 | 2009.02.23 09:48 | close | 3983 | 0.01 | 120.860 | 0.000 | 0.000 | 90.00 | 1422906.90 |
| 7969 | 2009.02.23 12:10 | buy | 3985 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 7970 | 2009.02.23 12:20 | buy | 3986 | 0.01 | 121.510 | 0.000 | 0.000 | ||
| 7971 | 2009.02.23 12:21 | close | 3986 | 0.01 | 121.615 | 0.000 | 0.000 | 105.00 | 1423011.90 |
| 7972 | 2009.02.23 12:21 | close | 3985 | 0.01 | 121.615 | 0.000 | 0.000 | 105.00 | 1423116.90 |
| 7973 | 2009.02.23 12:30 | buy | 3987 | 0.01 | 121.811 | 0.000 | 0.000 | ||
| 7974 | 2009.02.23 13:54 | close | 3987 | 0.01 | 121.915 | 0.000 | 0.000 | 104.00 | 1423220.90 |
| 7975 | 2009.02.23 19:15 | buy | 3988 | 0.01 | 120.815 | 0.000 | 0.000 | ||
| 7976 | 2009.02.23 19:16 | close | 3988 | 0.01 | 120.920 | 0.000 | 0.000 | 105.00 | 1423325.90 |
| 7977 | 2009.02.23 19:20 | buy | 3989 | 0.01 | 120.915 | 0.000 | 0.000 | ||
| 7978 | 2009.02.23 19:23 | close | 3989 | 0.01 | 121.020 | 0.000 | 0.000 | 105.00 | 1423430.90 |
| 7979 | 2009.02.23 19:25 | buy | 3990 | 0.01 | 121.050 | 0.000 | 0.000 | ||
| 7980 | 2009.02.24 05:15 | buy | 3991 | 0.01 | 120.650 | 0.000 | 0.000 | ||
| 7981 | 2009.02.24 05:52 | close | 3991 | 0.01 | 120.960 | 0.000 | 0.000 | 310.00 | 1423740.90 |
| 7982 | 2009.02.24 05:52 | close | 3990 | 0.01 | 120.960 | 0.000 | 0.000 | -82.46 | 1423658.44 |
| 7983 | 2009.02.24 07:55 | buy | 3992 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 7984 | 2009.02.24 09:40 | buy | 3993 | 0.01 | 121.455 | 0.000 | 0.000 | ||
| 7985 | 2009.02.24 09:55 | close | 3993 | 0.01 | 121.545 | 0.000 | 0.000 | 90.00 | 1423748.44 |
| 7986 | 2009.02.24 09:55 | close | 3992 | 0.01 | 121.545 | 0.000 | 0.000 | 120.00 | 1423868.44 |
| 7987 | 2009.02.24 09:55 | buy | 3994 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 7988 | 2009.02.24 09:55 | close | 3994 | 0.01 | 121.655 | 0.000 | 0.000 | 105.00 | 1423973.44 |
| 7989 | 2009.02.24 10:05 | buy | 3995 | 0.01 | 121.750 | 0.000 | 0.000 | ||
| 7990 | 2009.02.24 11:03 | close | 3995 | 0.01 | 121.855 | 0.000 | 0.000 | 105.00 | 1424078.44 |
| 7991 | 2009.02.24 12:45 | buy | 3996 | 0.01 | 122.395 | 0.000 | 0.000 | ||
| 7992 | 2009.02.24 12:52 | close | 3996 | 0.01 | 122.500 | 0.000 | 0.000 | 105.00 | 1424183.44 |
| 7993 | 2009.02.24 12:55 | buy | 3997 | 0.01 | 122.710 | 0.000 | 0.000 | ||
| 7994 | 2009.02.24 13:00 | buy | 3998 | 0.01 | 122.670 | 0.000 | 0.000 | ||
| 7995 | 2009.02.24 16:20 | buy | 3999 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 7996 | 2009.02.24 16:38 | close | 3999 | 0.01 | 122.785 | 0.000 | 0.000 | 120.00 | 1424303.44 |
| 7997 | 2009.02.24 16:38 | close | 3998 | 0.01 | 122.785 | 0.000 | 0.000 | 115.00 | 1424418.44 |
| 7998 | 2009.02.24 16:38 | close | 3997 | 0.01 | 122.785 | 0.000 | 0.000 | 75.00 | 1424493.44 |
| 7999 | 2009.02.24 16:40 | buy | 4000 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 8000 | 2009.02.24 16:46 | buy | 4001 | 0.01 | 122.890 | 0.000 | 0.000 | ||
| 8001 | 2009.02.24 17:32 | close | 4001 | 0.01 | 122.985 | 0.000 | 0.000 | 95.00 | 1424588.44 |
| 8002 | 2009.02.24 17:32 | close | 4000 | 0.01 | 122.985 | 0.000 | 0.000 | 115.00 | 1424703.44 |
| 8003 | 2009.02.24 17:40 | buy | 4002 | 0.01 | 123.165 | 0.000 | 0.000 | ||
| 8004 | 2009.02.24 17:42 | close | 4002 | 0.01 | 123.270 | 0.000 | 0.000 | 105.00 | 1424808.44 |
| 8005 | 2009.02.24 17:45 | buy | 4003 | 0.01 | 123.370 | 0.000 | 0.000 | ||
| 8006 | 2009.02.24 17:46 | close | 4003 | 0.01 | 123.475 | 0.000 | 0.000 | 105.00 | 1424913.44 |
| 8007 | 2009.02.24 17:50 | buy | 4004 | 0.01 | 123.500 | 0.000 | 0.000 | ||
| 8008 | 2009.02.24 17:55 | buy | 4005 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 8009 | 2009.02.24 19:37 | close | 4005 | 0.01 | 123.610 | 0.000 | 0.000 | 100.00 | 1425013.44 |
| 8010 | 2009.02.24 19:37 | close | 4004 | 0.01 | 123.610 | 0.000 | 0.000 | 110.00 | 1425123.44 |
| 8011 | 2009.02.24 19:40 | buy | 4006 | 0.01 | 123.585 | 0.000 | 0.000 | ||
| 8012 | 2009.02.24 19:47 | buy | 4007 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 8013 | 2009.02.24 20:22 | close | 4007 | 0.01 | 123.705 | 0.000 | 0.000 | 85.00 | 1425208.44 |
| 8014 | 2009.02.24 20:22 | close | 4006 | 0.01 | 123.705 | 0.000 | 0.000 | 120.00 | 1425328.44 |
| 8015 | 2009.02.24 20:25 | buy | 4008 | 0.01 | 123.835 | 0.000 | 0.000 | ||
| 8016 | 2009.02.24 20:30 | close | 4008 | 0.01 | 123.940 | 0.000 | 0.000 | 105.00 | 1425433.44 |
| 8017 | 2009.02.24 20:30 | buy | 4009 | 0.01 | 123.960 | 0.000 | 0.000 | ||
| 8018 | 2009.02.24 20:38 | close | 4009 | 0.01 | 124.065 | 0.000 | 0.000 | 105.00 | 1425538.44 |
| 8019 | 2009.02.24 20:40 | buy | 4010 | 0.01 | 124.176 | 0.000 | 0.000 | ||
| 8020 | 2009.02.24 20:57 | close | 4010 | 0.01 | 124.280 | 0.000 | 0.000 | 104.00 | 1425642.44 |
| 8021 | 2009.02.24 21:00 | buy | 4011 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 8022 | 2009.02.24 21:04 | close | 4011 | 0.01 | 124.450 | 0.000 | 0.000 | 110.00 | 1425752.44 |
| 8023 | 2009.02.24 21:05 | buy | 4012 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 8024 | 2009.02.24 21:17 | close | 4012 | 0.01 | 124.555 | 0.000 | 0.000 | 110.00 | 1425862.44 |
| 8025 | 2009.02.25 04:45 | buy | 4013 | 0.01 | 124.395 | 0.000 | 0.000 | ||
| 8026 | 2009.02.25 04:47 | close | 4013 | 0.01 | 124.500 | 0.000 | 0.000 | 105.00 | 1425967.44 |
| 8027 | 2009.02.25 04:50 | buy | 4014 | 0.01 | 124.465 | 0.000 | 0.000 | ||
| 8028 | 2009.02.25 04:52 | close | 4014 | 0.01 | 124.570 | 0.000 | 0.000 | 105.00 | 1426072.44 |
| 8029 | 2009.02.25 04:55 | buy | 4015 | 0.01 | 124.755 | 0.000 | 0.000 | ||
| 8030 | 2009.02.25 04:55 | close | 4015 | 0.01 | 124.870 | 0.000 | 0.000 | 115.00 | 1426187.44 |
| 8031 | 2009.02.25 05:00 | buy | 4016 | 0.01 | 124.910 | 0.000 | 0.000 | ||
| 8032 | 2009.02.25 05:05 | buy | 4017 | 0.01 | 124.805 | 0.000 | 0.000 | ||
| 8033 | 2009.02.25 06:55 | buy | 4018 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 8034 | 2009.02.25 09:56 | close | 4018 | 0.01 | 124.930 | 0.000 | 0.000 | 160.00 | 1426347.44 |
| 8035 | 2009.02.25 09:56 | close | 4017 | 0.01 | 124.930 | 0.000 | 0.000 | 125.00 | 1426472.44 |
| 8036 | 2009.02.25 09:56 | close | 4016 | 0.01 | 124.930 | 0.000 | 0.000 | 20.00 | 1426492.44 |
| 8037 | 2009.02.25 09:56 | buy | 4019 | 0.01 | 124.935 | 0.000 | 0.000 | ||
| 8038 | 2009.02.25 09:59 | close | 4019 | 0.01 | 125.050 | 0.000 | 0.000 | 115.00 | 1426607.44 |
| 8039 | 2009.02.25 10:00 | buy | 4020 | 0.01 | 125.065 | 0.000 | 0.000 | ||
| 8040 | 2009.02.25 10:05 | buy | 4021 | 0.01 | 125.090 | 0.000 | 0.000 | ||
| 8041 | 2009.02.25 16:10 | buy | 4022 | 0.01 | 124.316 | 0.000 | 0.000 | ||
| 8042 | 2009.02.25 20:58 | buy | 4023 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 8043 | 2009.02.25 21:03 | buy | 4024 | 0.01 | 124.035 | 0.000 | 0.000 | ||
| 8044 | 2009.02.26 03:13 | close | 4024 | 0.01 | 124.615 | 0.000 | 0.000 | 602.62 | 1427210.06 |
| 8045 | 2009.02.26 03:13 | close | 4023 | 0.01 | 124.615 | 0.000 | 0.000 | 462.62 | 1427672.68 |
| 8046 | 2009.02.26 03:13 | close | 4022 | 0.01 | 124.615 | 0.000 | 0.000 | 321.62 | 1427994.30 |
| 8047 | 2009.02.26 03:13 | close | 4021 | 0.01 | 124.615 | 0.000 | 0.000 | -452.38 | 1427541.92 |
| 8048 | 2009.02.26 03:13 | close | 4020 | 0.01 | 124.615 | 0.000 | 0.000 | -427.38 | 1427114.54 |
| 8049 | 2009.02.26 03:15 | buy | 4025 | 0.01 | 124.645 | 0.000 | 0.000 | ||
| 8050 | 2009.02.26 03:16 | close | 4025 | 0.01 | 124.750 | 0.000 | 0.000 | 105.00 | 1427219.54 |
| 8051 | 2009.02.26 03:20 | buy | 4026 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 8052 | 2009.02.26 05:56 | buy | 4027 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 8053 | 2009.02.26 06:00 | buy | 4028 | 0.01 | 124.785 | 0.000 | 0.000 | ||
| 8054 | 2009.02.26 09:00 | buy | 4029 | 0.01 | 124.530 | 0.000 | 0.000 | ||
| 8055 | 2009.02.26 09:58 | buy | 4030 | 0.01 | 124.460 | 0.000 | 0.000 | ||
| 8056 | 2009.02.26 11:20 | close | 4030 | 0.01 | 124.770 | 0.000 | 0.000 | 310.00 | 1427529.54 |
| 8057 | 2009.02.26 11:20 | close | 4029 | 0.01 | 124.770 | 0.000 | 0.000 | 240.00 | 1427769.54 |
| 8058 | 2009.02.26 11:20 | close | 4028 | 0.01 | 124.770 | 0.000 | 0.000 | -15.00 | 1427754.54 |
| 8059 | 2009.02.26 11:20 | close | 4027 | 0.01 | 124.770 | 0.000 | 0.000 | -20.00 | 1427734.54 |
| 8060 | 2009.02.26 11:20 | close | 4026 | 0.01 | 124.770 | 0.000 | 0.000 | 0.00 | 1427734.54 |
| 8061 | 2009.02.26 11:20 | buy | 4031 | 0.01 | 124.785 | 0.000 | 0.000 | ||
| 8062 | 2009.02.26 11:30 | close | 4031 | 0.01 | 124.890 | 0.000 | 0.000 | 105.00 | 1427839.54 |
| 8063 | 2009.02.26 11:30 | buy | 4032 | 0.01 | 124.925 | 0.000 | 0.000 | ||
| 8064 | 2009.02.26 11:35 | buy | 4033 | 0.01 | 124.905 | 0.000 | 0.000 | ||
| 8065 | 2009.02.26 11:36 | close | 4033 | 0.01 | 125.020 | 0.000 | 0.000 | 115.00 | 1427954.54 |
| 8066 | 2009.02.26 11:36 | close | 4032 | 0.01 | 125.020 | 0.000 | 0.000 | 95.00 | 1428049.54 |
| 8067 | 2009.02.26 11:40 | buy | 4034 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 8068 | 2009.02.26 11:45 | buy | 4035 | 0.01 | 125.005 | 0.000 | 0.000 | ||
| 8069 | 2009.02.26 12:04 | close | 4035 | 0.01 | 125.120 | 0.000 | 0.000 | 115.00 | 1428164.54 |
| 8070 | 2009.02.26 12:04 | close | 4034 | 0.01 | 125.120 | 0.000 | 0.000 | 100.00 | 1428264.54 |
| 8071 | 2009.02.26 14:40 | buy | 4036 | 0.01 | 125.155 | 0.000 | 0.000 | ||
| 8072 | 2009.02.26 14:43 | close | 4036 | 0.01 | 125.265 | 0.000 | 0.000 | 110.00 | 1428374.54 |
| 8073 | 2009.02.26 14:45 | buy | 4037 | 0.01 | 125.390 | 0.000 | 0.000 | ||
| 8074 | 2009.02.26 14:50 | close | 4037 | 0.01 | 125.495 | 0.000 | 0.000 | 105.00 | 1428479.54 |
| 8075 | 2009.02.26 14:50 | buy | 4038 | 0.01 | 125.496 | 0.000 | 0.000 | ||
| 8076 | 2009.02.26 14:56 | buy | 4039 | 0.01 | 125.490 | 0.000 | 0.000 | ||
| 8077 | 2009.02.26 15:00 | close | 4039 | 0.01 | 125.595 | 0.000 | 0.000 | 105.00 | 1428584.54 |
| 8078 | 2009.02.26 15:00 | close | 4038 | 0.01 | 125.595 | 0.000 | 0.000 | 99.00 | 1428683.54 |
| 8079 | 2009.02.26 15:00 | buy | 4040 | 0.01 | 125.615 | 0.000 | 0.000 | ||
| 8080 | 2009.02.26 15:02 | close | 4040 | 0.01 | 125.720 | 0.000 | 0.000 | 105.00 | 1428788.54 |
| 8081 | 2009.02.26 17:40 | buy | 4041 | 0.01 | 125.345 | 0.000 | 0.000 | ||
| 8082 | 2009.02.26 17:41 | close | 4041 | 0.01 | 125.450 | 0.000 | 0.000 | 105.00 | 1428893.54 |
| 8083 | 2009.02.26 17:45 | buy | 4042 | 0.01 | 125.375 | 0.000 | 0.000 | ||
| 8084 | 2009.02.26 17:54 | close | 4042 | 0.01 | 125.480 | 0.000 | 0.000 | 105.00 | 1428998.54 |
| 8085 | 2009.02.26 17:55 | buy | 4043 | 0.01 | 125.470 | 0.000 | 0.000 | ||
| 8086 | 2009.02.26 17:58 | close | 4043 | 0.01 | 125.580 | 0.000 | 0.000 | 110.00 | 1429108.54 |
| 8087 | 2009.02.26 18:00 | buy | 4044 | 0.01 | 125.535 | 0.000 | 0.000 | ||
| 8088 | 2009.02.26 18:11 | close | 4044 | 0.01 | 125.640 | 0.000 | 0.000 | 105.00 | 1429213.54 |
| 8089 | 2009.02.26 23:45 | buy | 4045 | 0.01 | 125.435 | 0.000 | 0.000 | ||
| 8090 | 2009.02.26 23:50 | close | 4045 | 0.01 | 125.540 | 0.000 | 0.000 | 105.00 | 1429318.54 |
| 8091 | 2009.02.26 23:50 | buy | 4046 | 0.01 | 125.575 | 0.000 | 0.000 | ||
| 8092 | 2009.02.26 23:55 | buy | 4047 | 0.01 | 125.535 | 0.000 | 0.000 | ||
| 8093 | 2009.02.27 17:30 | buy | 4048 | 0.01 | 124.270 | 0.000 | 0.000 | ||
| 8094 | 2009.03.02 15:50 | buy | 4049 | 0.01 | 122.950 | 0.000 | 0.000 | ||
| 8095 | 2009.03.04 15:01 | close | 4049 | 0.01 | 124.660 | 0.000 | 0.000 | 1725.08 | 1431043.62 |
| 8096 | 2009.03.04 15:01 | close | 4048 | 0.01 | 124.660 | 0.000 | 0.000 | 412.62 | 1431456.24 |
| 8097 | 2009.03.04 15:01 | close | 4047 | 0.01 | 124.660 | 0.000 | 0.000 | -844.84 | 1430611.40 |
| 8098 | 2009.03.04 15:01 | close | 4046 | 0.01 | 124.660 | 0.000 | 0.000 | -884.84 | 1429726.56 |
| 8099 | 2009.03.04 15:05 | buy | 4050 | 0.01 | 124.695 | 0.000 | 0.000 | ||
| 8100 | 2009.03.04 15:11 | close | 4050 | 0.01 | 124.805 | 0.000 | 0.000 | 110.00 | 1429836.56 |
| 8101 | 2009.03.04 15:35 | buy | 4051 | 0.01 | 124.790 | 0.000 | 0.000 | ||
| 8102 | 2009.03.04 15:50 | buy | 4052 | 0.01 | 124.800 | 0.000 | 0.000 | ||
| 8103 | 2009.03.04 15:57 | close | 4052 | 0.01 | 124.905 | 0.000 | 0.000 | 105.00 | 1429941.56 |
| 8104 | 2009.03.04 15:57 | close | 4051 | 0.01 | 124.905 | 0.000 | 0.000 | 115.00 | 1430056.56 |
| 8105 | 2009.03.04 16:00 | buy | 4053 | 0.01 | 124.915 | 0.000 | 0.000 | ||
| 8106 | 2009.03.04 16:05 | close | 4053 | 0.01 | 125.025 | 0.000 | 0.000 | 110.00 | 1430166.56 |
| 8107 | 2009.03.04 16:05 | buy | 4054 | 0.01 | 125.030 | 0.000 | 0.000 | ||
| 8108 | 2009.03.04 16:11 | buy | 4055 | 0.01 | 125.050 | 0.000 | 0.000 | ||
| 8109 | 2009.03.04 16:17 | buy | 4056 | 0.01 | 125.045 | 0.000 | 0.000 | ||
| 8110 | 2009.03.04 18:30 | close | 4056 | 0.01 | 125.155 | 0.000 | 0.000 | 110.00 | 1430276.56 |
| 8111 | 2009.03.04 18:30 | close | 4055 | 0.01 | 125.155 | 0.000 | 0.000 | 105.00 | 1430381.56 |
| 8112 | 2009.03.04 18:30 | close | 4054 | 0.01 | 125.155 | 0.000 | 0.000 | 125.00 | 1430506.56 |
| 8113 | 2009.03.04 18:35 | buy | 4057 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 8114 | 2009.03.04 18:41 | buy | 4058 | 0.01 | 125.235 | 0.000 | 0.000 | ||
| 8115 | 2009.03.04 19:23 | close | 4058 | 0.01 | 125.330 | 0.000 | 0.000 | 95.00 | 1430601.56 |
| 8116 | 2009.03.04 19:23 | close | 4057 | 0.01 | 125.330 | 0.000 | 0.000 | 115.00 | 1430716.56 |
| 8117 | 2009.03.04 21:10 | buy | 4059 | 0.01 | 125.485 | 0.000 | 0.000 | ||
| 8118 | 2009.03.04 21:15 | buy | 4060 | 0.01 | 125.465 | 0.000 | 0.000 | ||
| 8119 | 2009.03.04 21:16 | close | 4060 | 0.01 | 125.575 | 0.000 | 0.000 | 110.00 | 1430826.56 |
| 8120 | 2009.03.04 21:16 | close | 4059 | 0.01 | 125.575 | 0.000 | 0.000 | 90.00 | 1430916.56 |
| 8121 | 2009.03.04 21:20 | buy | 4061 | 0.01 | 125.540 | 0.000 | 0.000 | ||
| 8122 | 2009.03.04 21:48 | close | 4061 | 0.01 | 125.650 | 0.000 | 0.000 | 110.00 | 1431026.56 |
| 8123 | 2009.03.05 08:25 | buy | 4062 | 0.01 | 125.240 | 0.000 | 0.000 | ||
| 8124 | 2009.03.05 08:30 | buy | 4063 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 8125 | 2009.03.05 09:06 | close | 4063 | 0.01 | 125.345 | 0.000 | 0.000 | 100.00 | 1431126.56 |
| 8126 | 2009.03.05 09:06 | close | 4062 | 0.01 | 125.345 | 0.000 | 0.000 | 105.00 | 1431231.56 |
| 8127 | 2009.03.05 09:06 | buy | 4064 | 0.01 | 125.360 | 0.000 | 0.000 | ||
| 8128 | 2009.03.05 09:06 | close | 4064 | 0.01 | 125.465 | 0.000 | 0.000 | 105.00 | 1431336.56 |
| 8129 | 2009.03.05 09:10 | buy | 4065 | 0.01 | 125.470 | 0.000 | 0.000 | ||
| 8130 | 2009.03.05 09:12 | close | 4065 | 0.01 | 125.575 | 0.000 | 0.000 | 105.00 | 1431441.56 |
| 8131 | 2009.03.05 09:15 | buy | 4066 | 0.01 | 125.635 | 0.000 | 0.000 | ||
| 8132 | 2009.03.05 09:17 | close | 4066 | 0.01 | 125.740 | 0.000 | 0.000 | 105.00 | 1431546.56 |
| 8133 | 2009.03.05 09:20 | buy | 4067 | 0.01 | 125.680 | 0.000 | 0.000 | ||
| 8134 | 2009.03.05 09:26 | buy | 4068 | 0.01 | 125.665 | 0.000 | 0.000 | ||
| 8135 | 2009.03.06 08:00 | buy | 4069 | 0.01 | 123.715 | 0.000 | 0.000 | ||
| 8136 | 2009.03.06 15:36 | buy | 4070 | 0.01 | 123.301 | 0.000 | 0.000 | ||
| 8137 | 2009.03.06 16:42 | close | 4070 | 0.01 | 124.695 | 0.000 | 0.000 | 1394.00 | 1432940.56 |
| 8138 | 2009.03.06 16:42 | close | 4069 | 0.01 | 124.695 | 0.000 | 0.000 | 980.00 | 1433920.56 |
| 8139 | 2009.03.06 16:42 | close | 4068 | 0.01 | 124.695 | 0.000 | 0.000 | -962.46 | 1432958.10 |
| 8140 | 2009.03.06 16:42 | close | 4067 | 0.01 | 124.695 | 0.000 | 0.000 | -977.46 | 1431980.64 |
| 8141 | 2009.03.06 21:05 | buy | 4071 | 0.01 | 124.210 | 0.000 | 0.000 | ||
| 8142 | 2009.03.06 21:08 | close | 4071 | 0.01 | 124.320 | 0.000 | 0.000 | 110.00 | 1432090.64 |
| 8143 | 2009.03.06 21:10 | buy | 4072 | 0.01 | 124.345 | 0.000 | 0.000 | ||
| 8144 | 2009.03.06 21:15 | buy | 4073 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 8145 | 2009.03.09 01:00 | close | 4073 | 0.01 | 124.665 | 0.000 | 0.000 | 307.54 | 1432398.18 |
| 8146 | 2009.03.09 01:00 | close | 4072 | 0.01 | 124.665 | 0.000 | 0.000 | 327.54 | 1432725.72 |
| 8147 | 2009.03.09 01:10 | buy | 4074 | 0.01 | 124.660 | 0.000 | 0.000 | ||
| 8148 | 2009.03.09 02:14 | close | 4074 | 0.01 | 124.765 | 0.000 | 0.000 | 105.00 | 1432830.72 |
| 8149 | 2009.03.09 02:15 | buy | 4075 | 0.01 | 124.795 | 0.000 | 0.000 | ||
| 8150 | 2009.03.09 03:15 | buy | 4076 | 0.01 | 124.815 | 0.000 | 0.000 | ||
| 8151 | 2009.03.09 03:18 | close | 4076 | 0.01 | 124.915 | 0.000 | 0.000 | 100.00 | 1432930.72 |
| 8152 | 2009.03.09 03:18 | close | 4075 | 0.01 | 124.915 | 0.000 | 0.000 | 120.00 | 1433050.72 |
| 8153 | 2009.03.09 03:20 | buy | 4077 | 0.01 | 124.915 | 0.000 | 0.000 | ||
| 8154 | 2009.03.09 05:26 | close | 4077 | 0.01 | 125.020 | 0.000 | 0.000 | 105.00 | 1433155.72 |
| 8155 | 2009.03.09 05:26 | buy | 4078 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 8156 | 2009.03.09 08:20 | buy | 4079 | 0.01 | 124.505 | 0.000 | 0.000 | ||
| 8157 | 2009.03.09 10:44 | close | 4079 | 0.01 | 124.870 | 0.000 | 0.000 | 365.00 | 1433520.72 |
| 8158 | 2009.03.09 10:44 | close | 4078 | 0.01 | 124.870 | 0.000 | 0.000 | -150.00 | 1433370.72 |
| 8159 | 2009.03.09 10:44 | buy | 4080 | 0.01 | 124.895 | 0.000 | 0.000 | ||
| 8160 | 2009.03.09 10:45 | buy | 4081 | 0.01 | 124.855 | 0.000 | 0.000 | ||
| 8161 | 2009.03.09 10:50 | close | 4081 | 0.01 | 124.985 | 0.000 | 0.000 | 130.00 | 1433500.72 |
| 8162 | 2009.03.09 10:50 | close | 4080 | 0.01 | 124.985 | 0.000 | 0.000 | 90.00 | 1433590.72 |
| 8163 | 2009.03.09 10:50 | buy | 4082 | 0.01 | 124.991 | 0.000 | 0.000 | ||
| 8164 | 2009.03.09 10:55 | buy | 4083 | 0.01 | 124.915 | 0.000 | 0.000 | ||
| 8165 | 2009.03.09 13:10 | buy | 4084 | 0.01 | 124.755 | 0.000 | 0.000 | ||
| 8166 | 2009.03.09 13:17 | buy | 4085 | 0.01 | 124.720 | 0.000 | 0.000 | ||
| 8167 | 2009.03.09 13:20 | close | 4085 | 0.01 | 124.950 | 0.000 | 0.000 | 230.00 | 1433820.72 |
| 8168 | 2009.03.09 13:20 | close | 4084 | 0.01 | 124.950 | 0.000 | 0.000 | 195.00 | 1434015.72 |
| 8169 | 2009.03.09 13:20 | close | 4083 | 0.01 | 124.950 | 0.000 | 0.000 | 35.00 | 1434050.72 |
| 8170 | 2009.03.09 13:20 | close | 4082 | 0.01 | 124.950 | 0.000 | 0.000 | -41.00 | 1434009.72 |
| 8171 | 2009.03.09 16:50 | buy | 4086 | 0.01 | 124.916 | 0.000 | 0.000 | ||
| 8172 | 2009.03.09 17:06 | close | 4086 | 0.01 | 125.020 | 0.000 | 0.000 | 104.00 | 1434113.72 |
| 8173 | 2009.03.09 17:15 | buy | 4087 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 8174 | 2009.03.09 17:15 | close | 4087 | 0.01 | 125.435 | 0.000 | 0.000 | 105.00 | 1434218.72 |
| 8175 | 2009.03.09 17:20 | buy | 4088 | 0.01 | 125.380 | 0.000 | 0.000 | ||
| 8176 | 2009.03.09 19:30 | buy | 4089 | 0.01 | 125.240 | 0.000 | 0.000 | ||
| 8177 | 2009.03.10 02:05 | buy | 4090 | 0.01 | 124.760 | 0.000 | 0.000 | ||
| 8178 | 2009.03.10 03:37 | close | 4090 | 0.01 | 125.225 | 0.000 | 0.000 | 465.00 | 1434683.72 |
| 8179 | 2009.03.10 03:37 | close | 4089 | 0.01 | 125.225 | 0.000 | 0.000 | -7.46 | 1434676.26 |
| 8180 | 2009.03.10 03:37 | close | 4088 | 0.01 | 125.225 | 0.000 | 0.000 | -147.46 | 1434528.80 |
| 8181 | 2009.03.10 03:40 | buy | 4091 | 0.01 | 125.185 | 0.000 | 0.000 | ||
| 8182 | 2009.03.10 05:20 | buy | 4092 | 0.01 | 125.190 | 0.000 | 0.000 | ||
| 8183 | 2009.03.10 06:01 | close | 4092 | 0.01 | 125.290 | 0.000 | 0.000 | 100.00 | 1434628.80 |
| 8184 | 2009.03.10 06:01 | close | 4091 | 0.01 | 125.290 | 0.000 | 0.000 | 105.00 | 1434733.80 |
| 8185 | 2009.03.10 06:05 | buy | 4093 | 0.01 | 125.310 | 0.000 | 0.000 | ||
| 8186 | 2009.03.10 06:10 | buy | 4094 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 8187 | 2009.03.10 06:56 | close | 4094 | 0.01 | 125.420 | 0.000 | 0.000 | 90.00 | 1434823.80 |
| 8188 | 2009.03.10 06:56 | close | 4093 | 0.01 | 125.420 | 0.000 | 0.000 | 110.00 | 1434933.80 |
| 8189 | 2009.03.10 08:40 | buy | 4095 | 0.01 | 125.380 | 0.000 | 0.000 | ||
| 8190 | 2009.03.10 08:41 | close | 4095 | 0.01 | 125.485 | 0.000 | 0.000 | 105.00 | 1435038.80 |
| 8191 | 2009.03.10 08:45 | buy | 4096 | 0.01 | 125.640 | 0.000 | 0.000 | ||
| 8192 | 2009.03.10 10:55 | buy | 4097 | 0.01 | 125.450 | 0.000 | 0.000 | ||
| 8193 | 2009.03.10 11:00 | buy | 4098 | 0.01 | 125.550 | 0.000 | 0.000 | ||
| 8194 | 2009.03.10 11:02 | close | 4098 | 0.01 | 125.650 | 0.000 | 0.000 | 100.00 | 1435138.80 |
| 8195 | 2009.03.10 11:02 | close | 4097 | 0.01 | 125.650 | 0.000 | 0.000 | 200.00 | 1435338.80 |
| 8196 | 2009.03.10 11:02 | close | 4096 | 0.01 | 125.650 | 0.000 | 0.000 | 10.00 | 1435348.80 |
| 8197 | 2009.03.10 11:05 | buy | 4099 | 0.01 | 125.570 | 0.000 | 0.000 | ||
| 8198 | 2009.03.10 15:00 | buy | 4100 | 0.01 | 125.105 | 0.000 | 0.000 | ||
| 8199 | 2009.03.10 15:16 | close | 4100 | 0.01 | 125.440 | 0.000 | 0.000 | 335.00 | 1435683.80 |
| 8200 | 2009.03.10 15:16 | close | 4099 | 0.01 | 125.440 | 0.000 | 0.000 | -130.00 | 1435553.80 |
| 8201 | 2009.03.10 15:16 | buy | 4101 | 0.01 | 125.465 | 0.000 | 0.000 | ||
| 8202 | 2009.03.10 15:17 | close | 4101 | 0.01 | 125.570 | 0.000 | 0.000 | 105.00 | 1435658.80 |
| 8203 | 2009.03.10 15:20 | buy | 4102 | 0.01 | 125.585 | 0.000 | 0.000 | ||
| 8204 | 2009.03.10 15:41 | close | 4102 | 0.01 | 125.695 | 0.000 | 0.000 | 110.00 | 1435768.80 |
| 8205 | 2009.03.10 15:41 | buy | 4103 | 0.01 | 125.696 | 0.000 | 0.000 | ||
| 8206 | 2009.03.10 16:39 | close | 4103 | 0.01 | 125.800 | 0.000 | 0.000 | 104.00 | 1435872.80 |
| 8207 | 2009.03.10 16:45 | buy | 4104 | 0.01 | 125.935 | 0.000 | 0.000 | ||
| 8208 | 2009.03.10 16:47 | close | 4104 | 0.01 | 126.050 | 0.000 | 0.000 | 115.00 | 1435987.80 |
| 8209 | 2009.03.10 16:50 | buy | 4105 | 0.01 | 125.975 | 0.000 | 0.000 | ||
| 8210 | 2009.03.11 01:30 | buy | 4106 | 0.01 | 125.320 | 0.000 | 0.000 | ||
| 8211 | 2009.03.11 13:29 | buy | 4107 | 0.01 | 125.205 | 0.000 | 0.000 | ||
| 8212 | 2009.03.11 22:25 | buy | 4108 | 0.01 | 125.105 | 0.000 | 0.000 | ||
| 8213 | 2009.03.12 16:05 | buy | 4109 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 8214 | 2009.03.12 17:13 | close | 4109 | 0.01 | 125.295 | 0.000 | 0.000 | 850.00 | 1436837.80 |
| 8215 | 2009.03.12 17:13 | close | 4108 | 0.01 | 125.295 | 0.000 | 0.000 | 212.62 | 1437050.42 |
| 8216 | 2009.03.12 17:13 | close | 4107 | 0.01 | 125.295 | 0.000 | 0.000 | 112.62 | 1437163.04 |
| 8217 | 2009.03.12 17:13 | close | 4106 | 0.01 | 125.295 | 0.000 | 0.000 | -2.38 | 1437160.66 |
| 8218 | 2009.03.12 17:13 | close | 4105 | 0.01 | 125.295 | 0.000 | 0.000 | -649.84 | 1436510.82 |
| 8219 | 2009.03.12 17:13 | buy | 4110 | 0.01 | 125.310 | 0.000 | 0.000 | ||
| 8220 | 2009.03.12 17:15 | buy | 4111 | 0.01 | 125.175 | 0.000 | 0.000 | ||
| 8221 | 2009.03.12 17:18 | close | 4111 | 0.01 | 125.345 | 0.000 | 0.000 | 170.00 | 1436680.82 |
| 8222 | 2009.03.12 17:18 | close | 4110 | 0.01 | 125.345 | 0.000 | 0.000 | 35.00 | 1436715.82 |
| 8223 | 2009.03.12 17:20 | buy | 4112 | 0.01 | 125.500 | 0.000 | 0.000 | ||
| 8224 | 2009.03.12 19:09 | close | 4112 | 0.01 | 125.605 | 0.000 | 0.000 | 105.00 | 1436820.82 |
| 8225 | 2009.03.12 19:10 | buy | 4113 | 0.01 | 125.630 | 0.000 | 0.000 | ||
| 8226 | 2009.03.12 19:15 | buy | 4114 | 0.01 | 125.535 | 0.000 | 0.000 | ||
| 8227 | 2009.03.12 19:54 | close | 4114 | 0.01 | 125.685 | 0.000 | 0.000 | 150.00 | 1436970.82 |
| 8228 | 2009.03.12 19:54 | close | 4113 | 0.01 | 125.685 | 0.000 | 0.000 | 55.00 | 1437025.82 |
| 8229 | 2009.03.12 21:50 | buy | 4115 | 0.01 | 125.835 | 0.000 | 0.000 | ||
| 8230 | 2009.03.12 21:51 | close | 4115 | 0.01 | 125.940 | 0.000 | 0.000 | 105.00 | 1437130.82 |
| 8231 | 2009.03.12 21:55 | buy | 4116 | 0.01 | 125.925 | 0.000 | 0.000 | ||
| 8232 | 2009.03.12 21:55 | close | 4116 | 0.01 | 126.030 | 0.000 | 0.000 | 105.00 | 1437235.82 |
| 8233 | 2009.03.12 22:00 | buy | 4117 | 0.01 | 126.085 | 0.000 | 0.000 | ||
| 8234 | 2009.03.12 22:05 | buy | 4118 | 0.01 | 126.030 | 0.000 | 0.000 | ||
| 8235 | 2009.03.12 22:12 | close | 4118 | 0.01 | 126.160 | 0.000 | 0.000 | 130.00 | 1437365.82 |
| 8236 | 2009.03.12 22:12 | close | 4117 | 0.01 | 126.160 | 0.000 | 0.000 | 75.00 | 1437440.82 |
| 8237 | 2009.03.12 22:15 | buy | 4119 | 0.01 | 126.215 | 0.000 | 0.000 | ||
| 8238 | 2009.03.12 22:15 | close | 4119 | 0.01 | 126.320 | 0.000 | 0.000 | 105.00 | 1437545.82 |
| 8239 | 2009.03.12 22:20 | buy | 4120 | 0.01 | 126.325 | 0.000 | 0.000 | ||
| 8240 | 2009.03.13 04:15 | buy | 4121 | 0.01 | 126.265 | 0.000 | 0.000 | ||
| 8241 | 2009.03.13 04:24 | close | 4121 | 0.01 | 126.395 | 0.000 | 0.000 | 130.00 | 1437675.82 |
| 8242 | 2009.03.13 04:24 | close | 4120 | 0.01 | 126.395 | 0.000 | 0.000 | 77.54 | 1437753.36 |
| 8243 | 2009.03.13 04:25 | buy | 4122 | 0.01 | 126.465 | 0.000 | 0.000 | ||
| 8244 | 2009.03.13 04:49 | close | 4122 | 0.01 | 126.575 | 0.000 | 0.000 | 110.00 | 1437863.36 |
| 8245 | 2009.03.13 09:05 | buy | 4123 | 0.01 | 126.320 | 0.000 | 0.000 | ||
| 8246 | 2009.03.13 09:28 | close | 4123 | 0.01 | 126.425 | 0.000 | 0.000 | 105.00 | 1437968.36 |
| 8247 | 2009.03.13 10:35 | buy | 4124 | 0.01 | 126.675 | 0.000 | 0.000 | ||
| 8248 | 2009.03.13 11:16 | close | 4124 | 0.01 | 126.785 | 0.000 | 0.000 | 110.00 | 1438078.36 |
| 8249 | 2009.03.13 11:20 | buy | 4125 | 0.01 | 126.975 | 0.000 | 0.000 | ||
| 8250 | 2009.03.13 11:24 | close | 4125 | 0.01 | 127.080 | 0.000 | 0.000 | 105.00 | 1438183.36 |
| 8251 | 2009.03.13 11:25 | buy | 4126 | 0.01 | 127.070 | 0.000 | 0.000 | ||
| 8252 | 2009.03.13 11:26 | close | 4126 | 0.01 | 127.185 | 0.000 | 0.000 | 115.00 | 1438298.36 |
| 8253 | 2009.03.13 11:30 | buy | 4127 | 0.01 | 127.110 | 0.000 | 0.000 | ||
| 8254 | 2009.03.13 11:30 | close | 4127 | 0.01 | 127.215 | 0.000 | 0.000 | 105.00 | 1438403.36 |
| 8255 | 2009.03.13 11:35 | buy | 4128 | 0.01 | 127.245 | 0.000 | 0.000 | ||
| 8256 | 2009.03.13 11:47 | close | 4128 | 0.01 | 127.350 | 0.000 | 0.000 | 105.00 | 1438508.36 |
| 8257 | 2009.03.13 11:50 | buy | 4129 | 0.01 | 127.456 | 0.000 | 0.000 | ||
| 8258 | 2009.03.13 11:50 | close | 4129 | 0.01 | 127.570 | 0.000 | 0.000 | 114.00 | 1438622.36 |
| 8259 | 2009.03.13 15:35 | buy | 4130 | 0.01 | 126.975 | 0.000 | 0.000 | ||
| 8260 | 2009.03.13 15:38 | close | 4130 | 0.01 | 127.090 | 0.000 | 0.000 | 115.00 | 1438737.36 |
| 8261 | 2009.03.13 15:40 | buy | 4131 | 0.01 | 127.140 | 0.000 | 0.000 | ||
| 8262 | 2009.03.13 15:44 | close | 4131 | 0.01 | 127.245 | 0.000 | 0.000 | 105.00 | 1438842.36 |
| 8263 | 2009.03.13 15:45 | buy | 4132 | 0.01 | 127.205 | 0.000 | 0.000 | ||
| 8264 | 2009.03.13 21:55 | buy | 4133 | 0.01 | 126.575 | 0.000 | 0.000 | ||
| 8265 | 2009.03.16 04:48 | close | 4133 | 0.01 | 126.985 | 0.000 | 0.000 | 417.54 | 1439259.90 |
| 8266 | 2009.03.16 04:48 | close | 4132 | 0.01 | 126.985 | 0.000 | 0.000 | -212.46 | 1439047.44 |
| 8267 | 2009.03.16 09:45 | buy | 4134 | 0.01 | 126.930 | 0.000 | 0.000 | ||
| 8268 | 2009.03.16 10:05 | close | 4134 | 0.01 | 127.035 | 0.000 | 0.000 | 105.00 | 1439152.44 |
| 8269 | 2009.03.16 10:10 | buy | 4135 | 0.01 | 127.100 | 0.000 | 0.000 | ||
| 8270 | 2009.03.16 10:14 | close | 4135 | 0.01 | 127.205 | 0.000 | 0.000 | 105.00 | 1439257.44 |
| 8271 | 2009.03.16 10:15 | buy | 4136 | 0.01 | 127.235 | 0.000 | 0.000 | ||
| 8272 | 2009.03.16 10:50 | buy | 4137 | 0.01 | 127.210 | 0.000 | 0.000 | ||
| 8273 | 2009.03.16 10:50 | close | 4137 | 0.01 | 127.325 | 0.000 | 0.000 | 115.00 | 1439372.44 |
| 8274 | 2009.03.16 10:50 | close | 4136 | 0.01 | 127.325 | 0.000 | 0.000 | 90.00 | 1439462.44 |
| 8275 | 2009.03.16 10:55 | buy | 4138 | 0.01 | 127.360 | 0.000 | 0.000 | ||
| 8276 | 2009.03.16 11:11 | close | 4138 | 0.01 | 127.465 | 0.000 | 0.000 | 105.00 | 1439567.44 |
| 8277 | 2009.03.16 11:15 | buy | 4139 | 0.01 | 127.535 | 0.000 | 0.000 | ||
| 8278 | 2009.03.16 13:00 | buy | 4140 | 0.01 | 127.530 | 0.000 | 0.000 | ||
| 8279 | 2009.03.16 13:02 | close | 4140 | 0.01 | 127.635 | 0.000 | 0.000 | 105.00 | 1439672.44 |
| 8280 | 2009.03.16 13:02 | close | 4139 | 0.01 | 127.635 | 0.000 | 0.000 | 100.00 | 1439772.44 |
| 8281 | 2009.03.16 13:05 | buy | 4141 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 8282 | 2009.03.16 13:07 | close | 4141 | 0.01 | 127.765 | 0.000 | 0.000 | 110.00 | 1439882.44 |
| 8283 | 2009.03.16 13:10 | buy | 4142 | 0.01 | 127.890 | 0.000 | 0.000 | ||
| 8284 | 2009.03.16 13:15 | buy | 4143 | 0.01 | 127.881 | 0.000 | 0.000 | ||
| 8285 | 2009.03.16 13:25 | close | 4143 | 0.01 | 127.990 | 0.000 | 0.000 | 109.00 | 1439991.44 |
| 8286 | 2009.03.16 13:25 | close | 4142 | 0.01 | 127.990 | 0.000 | 0.000 | 100.00 | 1440091.44 |
| 8287 | 2009.03.16 15:40 | buy | 4144 | 0.01 | 128.690 | 0.000 | 0.000 | ||
| 8288 | 2009.03.16 19:55 | buy | 4145 | 0.01 | 128.065 | 0.000 | 0.000 | ||
| 8289 | 2009.03.17 03:50 | buy | 4146 | 0.01 | 127.755 | 0.000 | 0.000 | ||
| 8290 | 2009.03.17 08:20 | close | 4146 | 0.01 | 128.265 | 0.000 | 0.000 | 510.00 | 1440601.44 |
| 8291 | 2009.03.17 08:20 | close | 4145 | 0.01 | 128.265 | 0.000 | 0.000 | 207.54 | 1440808.98 |
| 8292 | 2009.03.17 08:20 | close | 4144 | 0.01 | 128.265 | 0.000 | 0.000 | -417.46 | 1440391.52 |
| 8293 | 2009.03.17 08:20 | buy | 4147 | 0.01 | 128.280 | 0.000 | 0.000 | ||
| 8294 | 2009.03.17 08:25 | buy | 4148 | 0.01 | 128.270 | 0.000 | 0.000 | ||
| 8295 | 2009.03.17 08:32 | buy | 4149 | 0.01 | 128.250 | 0.000 | 0.000 | ||
| 8296 | 2009.03.17 08:35 | buy | 4150 | 0.01 | 128.185 | 0.000 | 0.000 | ||
| 8297 | 2009.03.17 09:16 | close | 4150 | 0.01 | 128.350 | 0.000 | 0.000 | 165.00 | 1440556.52 |
| 8298 | 2009.03.17 09:16 | close | 4149 | 0.01 | 128.350 | 0.000 | 0.000 | 100.00 | 1440656.52 |
| 8299 | 2009.03.17 09:16 | close | 4148 | 0.01 | 128.350 | 0.000 | 0.000 | 80.00 | 1440736.52 |
| 8300 | 2009.03.17 09:16 | close | 4147 | 0.01 | 128.350 | 0.000 | 0.000 | 70.00 | 1440806.52 |
| 8301 | 2009.03.17 09:20 | buy | 4151 | 0.01 | 128.440 | 0.000 | 0.000 | ||
| 8302 | 2009.03.17 09:25 | buy | 4152 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 8303 | 2009.03.17 13:05 | buy | 4153 | 0.01 | 128.140 | 0.000 | 0.000 | ||
| 8304 | 2009.03.17 13:16 | close | 4153 | 0.01 | 128.450 | 0.000 | 0.000 | 310.00 | 1441116.52 |
| 8305 | 2009.03.17 13:16 | close | 4152 | 0.01 | 128.450 | 0.000 | 0.000 | 0.00 | 1441116.52 |
| 8306 | 2009.03.17 13:16 | close | 4151 | 0.01 | 128.450 | 0.000 | 0.000 | 10.00 | 1441126.52 |
| 8307 | 2009.03.17 13:16 | buy | 4154 | 0.01 | 128.455 | 0.000 | 0.000 | ||
| 8308 | 2009.03.17 13:20 | buy | 4155 | 0.01 | 128.435 | 0.000 | 0.000 | ||
| 8309 | 2009.03.17 19:20 | buy | 4156 | 0.01 | 128.250 | 0.000 | 0.000 | ||
| 8310 | 2009.03.18 01:19 | close | 4156 | 0.01 | 128.475 | 0.000 | 0.000 | 232.54 | 1441359.06 |
| 8311 | 2009.03.18 01:19 | close | 4155 | 0.01 | 128.475 | 0.000 | 0.000 | 47.54 | 1441406.60 |
| 8312 | 2009.03.18 01:19 | close | 4154 | 0.01 | 128.475 | 0.000 | 0.000 | 27.54 | 1441434.14 |
| 8313 | 2009.03.18 01:19 | buy | 4157 | 0.01 | 128.485 | 0.000 | 0.000 | ||
| 8314 | 2009.03.18 01:20 | buy | 4158 | 0.01 | 128.460 | 0.000 | 0.000 | ||
| 8315 | 2009.03.18 01:37 | close | 4158 | 0.01 | 128.585 | 0.000 | 0.000 | 125.00 | 1441559.14 |
| 8316 | 2009.03.18 01:37 | close | 4157 | 0.01 | 128.585 | 0.000 | 0.000 | 100.00 | 1441659.14 |
| 8317 | 2009.03.18 01:40 | buy | 4159 | 0.01 | 128.680 | 0.000 | 0.000 | ||
| 8318 | 2009.03.18 01:45 | buy | 4160 | 0.01 | 128.650 | 0.000 | 0.000 | ||
| 8319 | 2009.03.18 02:00 | close | 4160 | 0.01 | 128.765 | 0.000 | 0.000 | 115.00 | 1441774.14 |
| 8320 | 2009.03.18 02:00 | close | 4159 | 0.01 | 128.765 | 0.000 | 0.000 | 85.00 | 1441859.14 |
| 8321 | 2009.03.18 08:35 | buy | 4161 | 0.01 | 128.545 | 0.000 | 0.000 | ||
| 8322 | 2009.03.18 08:37 | close | 4161 | 0.01 | 128.650 | 0.000 | 0.000 | 105.00 | 1441964.14 |
| 8323 | 2009.03.18 08:40 | buy | 4162 | 0.01 | 128.605 | 0.000 | 0.000 | ||
| 8324 | 2009.03.18 08:45 | buy | 4163 | 0.01 | 128.565 | 0.000 | 0.000 | ||
| 8325 | 2009.03.18 13:32 | close | 4163 | 0.01 | 128.685 | 0.000 | 0.000 | 120.00 | 1442084.14 |
| 8326 | 2009.03.18 13:32 | close | 4162 | 0.01 | 128.685 | 0.000 | 0.000 | 80.00 | 1442164.14 |
| 8327 | 2009.03.18 13:35 | buy | 4164 | 0.01 | 128.720 | 0.000 | 0.000 | ||
| 8328 | 2009.03.18 15:31 | close | 4164 | 0.01 | 128.850 | 0.000 | 0.000 | 130.00 | 1442294.14 |
| 8329 | 2009.03.18 15:35 | buy | 4165 | 0.01 | 128.845 | 0.000 | 0.000 | ||
| 8330 | 2009.03.18 15:40 | buy | 4166 | 0.01 | 128.845 | 0.000 | 0.000 | ||
| 8331 | 2009.03.18 15:46 | buy | 4167 | 0.01 | 128.846 | 0.000 | 0.000 | ||
| 8332 | 2009.03.18 15:47 | close | 4167 | 0.01 | 128.955 | 0.000 | 0.000 | 109.00 | 1442403.14 |
| 8333 | 2009.03.18 15:47 | close | 4166 | 0.01 | 128.955 | 0.000 | 0.000 | 110.00 | 1442513.14 |
| 8334 | 2009.03.18 15:47 | close | 4165 | 0.01 | 128.955 | 0.000 | 0.000 | 110.00 | 1442623.14 |
| 8335 | 2009.03.18 15:50 | buy | 4168 | 0.01 | 129.166 | 0.000 | 0.000 | ||
| 8336 | 2009.03.18 15:55 | buy | 4169 | 0.01 | 129.115 | 0.000 | 0.000 | ||
| 8337 | 2009.03.18 21:10 | buy | 4170 | 0.01 | 128.705 | 0.000 | 0.000 | ||
| 8338 | 2009.03.18 21:17 | close | 4170 | 0.01 | 129.155 | 0.000 | 0.000 | 450.00 | 1443073.14 |
| 8339 | 2009.03.18 21:17 | close | 4169 | 0.01 | 129.155 | 0.000 | 0.000 | 40.00 | 1443113.14 |
| 8340 | 2009.03.18 21:17 | close | 4168 | 0.01 | 129.155 | 0.000 | 0.000 | -11.00 | 1443102.14 |
| 8341 | 2009.03.18 21:17 | buy | 4171 | 0.01 | 129.190 | 0.000 | 0.000 | ||
| 8342 | 2009.03.18 21:17 | close | 4171 | 0.01 | 129.310 | 0.000 | 0.000 | 120.00 | 1443222.14 |
| 8343 | 2009.03.18 21:25 | buy | 4172 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 8344 | 2009.03.18 21:25 | close | 4172 | 0.01 | 128.995 | 0.000 | 0.000 | 120.00 | 1443342.14 |
| 8345 | 2009.03.18 21:30 | buy | 4173 | 0.01 | 129.035 | 0.000 | 0.000 | ||
| 8346 | 2009.03.18 21:36 | close | 4173 | 0.01 | 129.155 | 0.000 | 0.000 | 120.00 | 1443462.14 |
| 8347 | 2009.03.18 22:00 | buy | 4174 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 8348 | 2009.03.18 22:10 | buy | 4175 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 8349 | 2009.03.18 22:11 | close | 4175 | 0.01 | 129.425 | 0.000 | 0.000 | 135.00 | 1443597.14 |
| 8350 | 2009.03.18 22:11 | close | 4174 | 0.01 | 129.425 | 0.000 | 0.000 | 75.00 | 1443672.14 |
| 8351 | 2009.03.18 22:15 | buy | 4176 | 0.01 | 129.395 | 0.000 | 0.000 | ||
| 8352 | 2009.03.18 22:34 | close | 4176 | 0.01 | 129.505 | 0.000 | 0.000 | 110.00 | 1443782.14 |
| 8353 | 2009.03.19 03:05 | buy | 4177 | 0.01 | 130.270 | 0.000 | 0.000 | ||
| 8354 | 2009.03.19 06:50 | buy | 4178 | 0.01 | 129.195 | 0.000 | 0.000 | ||
| 8355 | 2009.03.20 15:28 | close | 4178 | 0.01 | 129.825 | 0.000 | 0.000 | 637.54 | 1444419.68 |
| 8356 | 2009.03.20 15:28 | close | 4177 | 0.01 | 129.825 | 0.000 | 0.000 | -437.46 | 1443982.22 |
| 8357 | 2009.03.20 15:30 | buy | 4179 | 0.01 | 129.825 | 0.000 | 0.000 | ||
| 8358 | 2009.03.20 15:35 | close | 4179 | 0.01 | 129.940 | 0.000 | 0.000 | 115.00 | 1444097.22 |
| 8359 | 2009.03.20 15:35 | buy | 4180 | 0.01 | 129.950 | 0.000 | 0.000 | ||
| 8360 | 2009.03.20 15:40 | buy | 4181 | 0.01 | 129.896 | 0.000 | 0.000 | ||
| 8361 | 2009.03.20 15:47 | close | 4181 | 0.01 | 130.025 | 0.000 | 0.000 | 129.00 | 1444226.22 |
| 8362 | 2009.03.20 15:47 | close | 4180 | 0.01 | 130.025 | 0.000 | 0.000 | 75.00 | 1444301.22 |
| 8363 | 2009.03.20 15:47 | buy | 4182 | 0.01 | 130.040 | 0.000 | 0.000 | ||
| 8364 | 2009.03.20 16:52 | close | 4182 | 0.01 | 130.145 | 0.000 | 0.000 | 105.00 | 1444406.22 |
| 8365 | 2009.03.20 18:30 | buy | 4183 | 0.01 | 130.175 | 0.000 | 0.000 | ||
| 8366 | 2009.03.20 18:35 | buy | 4184 | 0.01 | 130.180 | 0.000 | 0.000 | ||
| 8367 | 2009.03.20 18:58 | close | 4184 | 0.01 | 130.280 | 0.000 | 0.000 | 100.00 | 1444506.22 |
| 8368 | 2009.03.20 18:58 | close | 4183 | 0.01 | 130.280 | 0.000 | 0.000 | 105.00 | 1444611.22 |
| 8369 | 2009.03.20 19:00 | buy | 4185 | 0.01 | 130.480 | 0.000 | 0.000 | ||
| 8370 | 2009.03.20 19:05 | buy | 4186 | 0.01 | 130.425 | 0.000 | 0.000 | ||
| 8371 | 2009.03.20 23:00 | buy | 4187 | 0.01 | 130.120 | 0.000 | 0.000 | ||
| 8372 | 2009.03.23 00:47 | close | 4187 | 0.01 | 130.435 | 0.000 | 0.000 | 322.54 | 1444933.76 |
| 8373 | 2009.03.23 00:47 | close | 4186 | 0.01 | 130.435 | 0.000 | 0.000 | 17.54 | 1444951.30 |
| 8374 | 2009.03.23 00:47 | close | 4185 | 0.01 | 130.435 | 0.000 | 0.000 | -37.46 | 1444913.84 |
| 8375 | 2009.03.23 01:25 | buy | 4188 | 0.01 | 130.630 | 0.000 | 0.000 | ||
| 8376 | 2009.03.23 01:28 | close | 4188 | 0.01 | 130.735 | 0.000 | 0.000 | 105.00 | 1445018.84 |
| 8377 | 2009.03.23 01:30 | buy | 4189 | 0.01 | 130.805 | 0.000 | 0.000 | ||
| 8378 | 2009.03.23 01:35 | buy | 4190 | 0.01 | 130.790 | 0.000 | 0.000 | ||
| 8379 | 2009.03.23 03:35 | close | 4190 | 0.01 | 130.905 | 0.000 | 0.000 | 115.00 | 1445133.84 |
| 8380 | 2009.03.23 03:35 | close | 4189 | 0.01 | 130.905 | 0.000 | 0.000 | 100.00 | 1445233.84 |
| 8381 | 2009.03.23 03:40 | buy | 4191 | 0.01 | 131.090 | 0.000 | 0.000 | ||
| 8382 | 2009.03.23 03:43 | close | 4191 | 0.01 | 131.195 | 0.000 | 0.000 | 105.00 | 1445338.84 |
| 8383 | 2009.03.23 03:45 | buy | 4192 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 8384 | 2009.03.23 04:28 | close | 4192 | 0.01 | 131.350 | 0.000 | 0.000 | 110.00 | 1445448.84 |
| 8385 | 2009.03.23 04:30 | buy | 4193 | 0.01 | 131.361 | 0.000 | 0.000 | ||
| 8386 | 2009.03.23 05:02 | close | 4193 | 0.01 | 131.470 | 0.000 | 0.000 | 109.00 | 1445557.84 |
| 8387 | 2009.03.23 05:20 | buy | 4194 | 0.01 | 131.610 | 0.000 | 0.000 | ||
| 8388 | 2009.03.23 05:28 | close | 4194 | 0.01 | 131.715 | 0.000 | 0.000 | 105.00 | 1445662.84 |
| 8389 | 2009.03.23 05:28 | buy | 4195 | 0.01 | 131.725 | 0.000 | 0.000 | ||
| 8390 | 2009.03.23 05:30 | buy | 4196 | 0.01 | 131.740 | 0.000 | 0.000 | ||
| 8391 | 2009.03.23 05:32 | close | 4196 | 0.01 | 131.865 | 0.000 | 0.000 | 125.00 | 1445787.84 |
| 8392 | 2009.03.23 05:32 | close | 4195 | 0.01 | 131.865 | 0.000 | 0.000 | 140.00 | 1445927.84 |
| 8393 | 2009.03.23 05:35 | buy | 4197 | 0.01 | 131.875 | 0.000 | 0.000 | ||
| 8394 | 2009.03.23 09:30 | buy | 4198 | 0.01 | 131.606 | 0.000 | 0.000 | ||
| 8395 | 2009.03.23 09:38 | buy | 4199 | 0.01 | 131.595 | 0.000 | 0.000 | ||
| 8396 | 2009.03.23 10:16 | close | 4199 | 0.01 | 131.795 | 0.000 | 0.000 | 200.00 | 1446127.84 |
| 8397 | 2009.03.23 10:16 | close | 4198 | 0.01 | 131.795 | 0.000 | 0.000 | 189.00 | 1446316.84 |
| 8398 | 2009.03.23 10:16 | close | 4197 | 0.01 | 131.795 | 0.000 | 0.000 | -80.00 | 1446236.84 |
| 8399 | 2009.03.23 13:25 | buy | 4200 | 0.01 | 131.720 | 0.000 | 0.000 | ||
| 8400 | 2009.03.23 13:31 | buy | 4201 | 0.01 | 131.735 | 0.000 | 0.000 | ||
| 8401 | 2009.03.23 14:03 | close | 4201 | 0.01 | 131.840 | 0.000 | 0.000 | 105.00 | 1446341.84 |
| 8402 | 2009.03.23 14:03 | close | 4200 | 0.01 | 131.840 | 0.000 | 0.000 | 120.00 | 1446461.84 |
| 8403 | 2009.03.23 14:05 | buy | 4202 | 0.01 | 131.940 | 0.000 | 0.000 | ||
| 8404 | 2009.03.23 14:10 | buy | 4203 | 0.01 | 131.910 | 0.000 | 0.000 | ||
| 8405 | 2009.03.23 14:16 | close | 4203 | 0.01 | 132.025 | 0.000 | 0.000 | 115.00 | 1446576.84 |
| 8406 | 2009.03.23 14:16 | close | 4202 | 0.01 | 132.025 | 0.000 | 0.000 | 85.00 | 1446661.84 |
| 8407 | 2009.03.23 14:20 | buy | 4204 | 0.01 | 132.200 | 0.000 | 0.000 | ||
| 8408 | 2009.03.23 14:25 | buy | 4205 | 0.01 | 132.190 | 0.000 | 0.000 | ||
| 8409 | 2009.03.23 18:00 | buy | 4206 | 0.01 | 131.721 | 0.000 | 0.000 | ||
| 8410 | 2009.03.23 22:15 | close | 4206 | 0.01 | 132.140 | 0.000 | 0.000 | 419.00 | 1447080.84 |
| 8411 | 2009.03.23 22:15 | close | 4205 | 0.01 | 132.140 | 0.000 | 0.000 | -50.00 | 1447030.84 |
| 8412 | 2009.03.23 22:15 | close | 4204 | 0.01 | 132.140 | 0.000 | 0.000 | -60.00 | 1446970.84 |
| 8413 | 2009.03.23 23:00 | buy | 4207 | 0.01 | 132.455 | 0.000 | 0.000 | ||
| 8414 | 2009.03.23 23:10 | close | 4207 | 0.01 | 132.560 | 0.000 | 0.000 | 105.00 | 1447075.84 |
| 8415 | 2009.03.23 23:10 | buy | 4208 | 0.01 | 132.570 | 0.000 | 0.000 | ||
| 8416 | 2009.03.24 01:05 | buy | 4209 | 0.01 | 132.370 | 0.000 | 0.000 | ||
| 8417 | 2009.03.24 03:18 | close | 4209 | 0.01 | 132.570 | 0.000 | 0.000 | 200.00 | 1447275.84 |
| 8418 | 2009.03.24 03:18 | close | 4208 | 0.01 | 132.570 | 0.000 | 0.000 | 7.54 | 1447283.38 |
| 8419 | 2009.03.24 03:20 | buy | 4210 | 0.01 | 132.700 | 0.000 | 0.000 | ||
| 8420 | 2009.03.24 03:27 | buy | 4211 | 0.01 | 132.680 | 0.000 | 0.000 | ||
| 8421 | 2009.03.24 03:30 | close | 4211 | 0.01 | 132.795 | 0.000 | 0.000 | 115.00 | 1447398.38 |
| 8422 | 2009.03.24 03:30 | close | 4210 | 0.01 | 132.795 | 0.000 | 0.000 | 95.00 | 1447493.38 |
| 8423 | 2009.03.24 03:30 | buy | 4212 | 0.01 | 132.805 | 0.000 | 0.000 | ||
| 8424 | 2009.03.24 03:32 | close | 4212 | 0.01 | 132.910 | 0.000 | 0.000 | 105.00 | 1447598.38 |
| 8425 | 2009.03.24 03:35 | buy | 4213 | 0.01 | 132.845 | 0.000 | 0.000 | ||
| 8426 | 2009.03.24 03:40 | close | 4213 | 0.01 | 132.950 | 0.000 | 0.000 | 105.00 | 1447703.38 |
| 8427 | 2009.03.24 03:40 | buy | 4214 | 0.01 | 132.965 | 0.000 | 0.000 | ||
| 8428 | 2009.03.24 03:45 | close | 4214 | 0.01 | 133.070 | 0.000 | 0.000 | 105.00 | 1447808.38 |
| 8429 | 2009.03.24 03:45 | buy | 4215 | 0.01 | 133.075 | 0.000 | 0.000 | ||
| 8430 | 2009.03.24 03:47 | close | 4215 | 0.01 | 133.180 | 0.000 | 0.000 | 105.00 | 1447913.38 |
| 8431 | 2009.03.24 03:50 | buy | 4216 | 0.01 | 133.215 | 0.000 | 0.000 | ||
| 8432 | 2009.03.24 03:50 | close | 4216 | 0.01 | 133.320 | 0.000 | 0.000 | 105.00 | 1448018.38 |
| 8433 | 2009.03.24 03:55 | buy | 4217 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 8434 | 2009.03.24 04:13 | close | 4217 | 0.01 | 133.680 | 0.000 | 0.000 | 120.00 | 1448138.38 |
| 8435 | 2009.03.24 04:15 | buy | 4218 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 8436 | 2009.03.24 05:17 | close | 4218 | 0.01 | 133.950 | 0.000 | 0.000 | 105.00 | 1448243.38 |
| 8437 | 2009.03.24 08:15 | buy | 4219 | 0.01 | 133.795 | 0.000 | 0.000 | ||
| 8438 | 2009.03.24 08:17 | close | 4219 | 0.01 | 133.920 | 0.000 | 0.000 | 125.00 | 1448368.38 |
| 8439 | 2009.03.24 08:20 | buy | 4220 | 0.01 | 133.850 | 0.000 | 0.000 | ||
| 8440 | 2009.03.24 08:25 | buy | 4221 | 0.01 | 133.865 | 0.000 | 0.000 | ||
| 8441 | 2009.03.24 08:26 | close | 4221 | 0.01 | 133.960 | 0.000 | 0.000 | 95.00 | 1448463.38 |
| 8442 | 2009.03.24 08:26 | close | 4220 | 0.01 | 133.960 | 0.000 | 0.000 | 110.00 | 1448573.38 |
| 8443 | 2009.03.24 08:30 | buy | 4222 | 0.01 | 134.010 | 0.000 | 0.000 | ||
| 8444 | 2009.03.24 08:35 | buy | 4223 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 8445 | 2009.03.24 08:38 | close | 4223 | 0.01 | 134.100 | 0.000 | 0.000 | 115.00 | 1448688.38 |
| 8446 | 2009.03.24 08:38 | close | 4222 | 0.01 | 134.100 | 0.000 | 0.000 | 90.00 | 1448778.38 |
| 8447 | 2009.03.24 08:40 | buy | 4224 | 0.01 | 134.135 | 0.000 | 0.000 | ||
| 8448 | 2009.03.24 08:42 | close | 4224 | 0.01 | 134.240 | 0.000 | 0.000 | 105.00 | 1448883.38 |
| 8449 | 2009.03.24 08:45 | buy | 4225 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 8450 | 2009.03.24 08:54 | close | 4225 | 0.01 | 134.350 | 0.000 | 0.000 | 110.00 | 1448993.38 |
| 8451 | 2009.03.24 17:05 | buy | 4226 | 0.01 | 133.345 | 0.000 | 0.000 | ||
| 8452 | 2009.03.24 17:12 | buy | 4227 | 0.01 | 133.360 | 0.000 | 0.000 | ||
| 8453 | 2009.03.25 13:40 | buy | 4228 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 8454 | 2009.03.26 03:16 | close | 4228 | 0.01 | 132.980 | 0.000 | 0.000 | 997.62 | 1449991.00 |
| 8455 | 2009.03.26 03:16 | close | 4227 | 0.01 | 132.980 | 0.000 | 0.000 | -349.84 | 1449641.16 |
| 8456 | 2009.03.26 03:16 | close | 4226 | 0.01 | 132.980 | 0.000 | 0.000 | -334.84 | 1449306.32 |
| 8457 | 2009.03.26 09:00 | buy | 4229 | 0.01 | 132.885 | 0.000 | 0.000 | ||
| 8458 | 2009.03.26 09:05 | buy | 4230 | 0.01 | 132.905 | 0.000 | 0.000 | ||
| 8459 | 2009.03.26 10:01 | buy | 4231 | 0.01 | 132.885 | 0.000 | 0.000 | ||
| 8460 | 2009.03.26 10:04 | close | 4231 | 0.01 | 132.995 | 0.000 | 0.000 | 110.00 | 1449416.32 |
| 8461 | 2009.03.26 10:04 | close | 4230 | 0.01 | 132.995 | 0.000 | 0.000 | 90.00 | 1449506.32 |
| 8462 | 2009.03.26 10:04 | close | 4229 | 0.01 | 132.995 | 0.000 | 0.000 | 110.00 | 1449616.32 |
| 8463 | 2009.03.26 10:05 | buy | 4232 | 0.01 | 133.006 | 0.000 | 0.000 | ||
| 8464 | 2009.03.26 10:11 | close | 4232 | 0.01 | 133.110 | 0.000 | 0.000 | 104.00 | 1449720.32 |
| 8465 | 2009.03.26 10:25 | buy | 4233 | 0.01 | 133.130 | 0.000 | 0.000 | ||
| 8466 | 2009.03.26 10:26 | close | 4233 | 0.01 | 133.235 | 0.000 | 0.000 | 105.00 | 1449825.32 |
| 8467 | 2009.03.26 10:30 | buy | 4234 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 8468 | 2009.03.26 10:34 | close | 4234 | 0.01 | 133.280 | 0.000 | 0.000 | 105.00 | 1449930.32 |
| 8469 | 2009.03.26 10:35 | buy | 4235 | 0.01 | 133.300 | 0.000 | 0.000 | ||
| 8470 | 2009.03.26 10:38 | close | 4235 | 0.01 | 133.405 | 0.000 | 0.000 | 105.00 | 1450035.32 |
| 8471 | 2009.03.26 10:40 | buy | 4236 | 0.01 | 133.450 | 0.000 | 0.000 | ||
| 8472 | 2009.03.26 12:40 | buy | 4237 | 0.01 | 133.291 | 0.000 | 0.000 | ||
| 8473 | 2009.03.26 13:31 | buy | 4238 | 0.01 | 133.271 | 0.000 | 0.000 | ||
| 8474 | 2009.03.26 13:54 | close | 4238 | 0.01 | 133.445 | 0.000 | 0.000 | 174.00 | 1450209.32 |
| 8475 | 2009.03.26 13:54 | close | 4237 | 0.01 | 133.445 | 0.000 | 0.000 | 154.00 | 1450363.32 |
| 8476 | 2009.03.26 13:54 | close | 4236 | 0.01 | 133.445 | 0.000 | 0.000 | -5.00 | 1450358.32 |
| 8477 | 2009.03.26 13:55 | buy | 4239 | 0.01 | 133.455 | 0.000 | 0.000 | ||
| 8478 | 2009.03.26 13:58 | close | 4239 | 0.01 | 133.560 | 0.000 | 0.000 | 105.00 | 1450463.32 |
| 8479 | 2009.03.26 14:00 | buy | 4240 | 0.01 | 133.670 | 0.000 | 0.000 | ||
| 8480 | 2009.03.26 14:05 | buy | 4241 | 0.01 | 133.660 | 0.000 | 0.000 | ||
| 8481 | 2009.03.26 15:04 | close | 4241 | 0.01 | 133.770 | 0.000 | 0.000 | 110.00 | 1450573.32 |
| 8482 | 2009.03.26 15:04 | close | 4240 | 0.01 | 133.770 | 0.000 | 0.000 | 100.00 | 1450673.32 |
| 8483 | 2009.03.27 01:00 | buy | 4242 | 0.01 | 133.720 | 0.000 | 0.000 | ||
| 8484 | 2009.03.27 04:29 | close | 4242 | 0.01 | 133.825 | 0.000 | 0.000 | 105.00 | 1450778.32 |
| 8485 | 2009.03.27 08:30 | buy | 4243 | 0.01 | 133.570 | 0.000 | 0.000 | ||
| 8486 | 2009.03.27 08:36 | buy | 4244 | 0.01 | 133.555 | 0.000 | 0.000 | ||
| 8487 | 2009.03.27 08:40 | buy | 4245 | 0.01 | 133.535 | 0.000 | 0.000 | ||
| 8488 | 2009.03.30 22:15 | buy | 4246 | 0.01 | 128.285 | 0.000 | 0.000 | ||
| 8489 | 2009.04.02 12:26 | close | 4246 | 0.01 | 132.300 | 0.000 | 0.000 | 4052.70 | 1454831.02 |
| 8490 | 2009.04.02 12:26 | close | 4245 | 0.01 | 132.300 | 0.000 | 0.000 | -1189.76 | 1453641.26 |
| 8491 | 2009.04.02 12:26 | close | 4244 | 0.01 | 132.300 | 0.000 | 0.000 | -1209.76 | 1452431.50 |
| 8492 | 2009.04.02 12:26 | close | 4243 | 0.01 | 132.300 | 0.000 | 0.000 | -1224.76 | 1451206.74 |
| 8493 | 2009.04.02 12:26 | buy | 4247 | 0.01 | 132.325 | 0.000 | 0.000 | ||
| 8494 | 2009.04.02 12:27 | close | 4247 | 0.01 | 132.435 | 0.000 | 0.000 | 110.00 | 1451316.74 |
| 8495 | 2009.04.02 12:30 | buy | 4248 | 0.01 | 132.240 | 0.000 | 0.000 | ||
| 8496 | 2009.04.02 12:34 | close | 4248 | 0.01 | 132.345 | 0.000 | 0.000 | 105.00 | 1451421.74 |
| 8497 | 2009.04.02 12:35 | buy | 4249 | 0.01 | 132.471 | 0.000 | 0.000 | ||
| 8498 | 2009.04.02 12:35 | close | 4249 | 0.01 | 132.575 | 0.000 | 0.000 | 104.00 | 1451525.74 |
| 8499 | 2009.04.02 12:40 | buy | 4250 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 8500 | 2009.04.02 12:50 | close | 4250 | 0.01 | 132.605 | 0.000 | 0.000 | 110.00 | 1451635.74 |
| 8501 | 2009.04.02 13:35 | buy | 4251 | 0.01 | 133.475 | 0.000 | 0.000 | ||
| 8502 | 2009.04.02 15:16 | close | 4251 | 0.01 | 133.580 | 0.000 | 0.000 | 105.00 | 1451740.74 |
| 8503 | 2009.04.02 18:00 | buy | 4252 | 0.01 | 133.705 | 0.000 | 0.000 | ||
| 8504 | 2009.04.02 18:04 | close | 4252 | 0.01 | 133.810 | 0.000 | 0.000 | 105.00 | 1451845.74 |
| 8505 | 2009.04.02 18:05 | buy | 4253 | 0.01 | 133.730 | 0.000 | 0.000 | ||
| 8506 | 2009.04.02 18:10 | buy | 4254 | 0.01 | 133.710 | 0.000 | 0.000 | ||
| 8507 | 2009.04.02 18:15 | close | 4254 | 0.01 | 133.825 | 0.000 | 0.000 | 115.00 | 1451960.74 |
| 8508 | 2009.04.02 18:15 | close | 4253 | 0.01 | 133.825 | 0.000 | 0.000 | 95.00 | 1452055.74 |
| 8509 | 2009.04.02 18:15 | buy | 4255 | 0.01 | 133.840 | 0.000 | 0.000 | ||
| 8510 | 2009.04.02 18:20 | buy | 4256 | 0.01 | 133.800 | 0.000 | 0.000 | ||
| 8511 | 2009.04.02 18:32 | close | 4256 | 0.01 | 133.930 | 0.000 | 0.000 | 130.00 | 1452185.74 |
| 8512 | 2009.04.02 18:32 | close | 4255 | 0.01 | 133.930 | 0.000 | 0.000 | 90.00 | 1452275.74 |
| 8513 | 2009.04.02 19:30 | buy | 4257 | 0.01 | 134.185 | 0.000 | 0.000 | ||
| 8514 | 2009.04.02 22:05 | buy | 4258 | 0.01 | 134.075 | 0.000 | 0.000 | ||
| 8515 | 2009.04.03 02:04 | close | 4258 | 0.01 | 134.225 | 0.000 | 0.000 | 157.54 | 1452433.28 |
| 8516 | 2009.04.03 02:04 | close | 4257 | 0.01 | 134.225 | 0.000 | 0.000 | 47.54 | 1452480.82 |
| 8517 | 2009.04.03 03:10 | buy | 4259 | 0.01 | 134.466 | 0.000 | 0.000 | ||
| 8518 | 2009.04.03 03:11 | close | 4259 | 0.01 | 134.570 | 0.000 | 0.000 | 104.00 | 1452584.82 |
| 8519 | 2009.04.03 03:15 | buy | 4260 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 8520 | 2009.04.03 03:16 | close | 4260 | 0.01 | 134.765 | 0.000 | 0.000 | 110.00 | 1452694.82 |
| 8521 | 2009.04.03 03:20 | buy | 4261 | 0.01 | 134.870 | 0.000 | 0.000 | ||
| 8522 | 2009.04.03 03:22 | close | 4261 | 0.01 | 134.975 | 0.000 | 0.000 | 105.00 | 1452799.82 |
| 8523 | 2009.04.03 03:25 | buy | 4262 | 0.01 | 134.980 | 0.000 | 0.000 | ||
| 8524 | 2009.04.03 11:10 | buy | 4263 | 0.01 | 134.310 | 0.000 | 0.000 | ||
| 8525 | 2009.04.03 11:39 | close | 4263 | 0.01 | 134.745 | 0.000 | 0.000 | 435.00 | 1453234.82 |
| 8526 | 2009.04.03 11:39 | close | 4262 | 0.01 | 134.745 | 0.000 | 0.000 | -235.00 | 1452999.82 |
| 8527 | 2009.04.03 11:40 | buy | 4264 | 0.01 | 134.770 | 0.000 | 0.000 | ||
| 8528 | 2009.04.03 15:25 | buy | 4265 | 0.01 | 134.260 | 0.000 | 0.000 | ||
| 8529 | 2009.04.03 15:30 | close | 4265 | 0.01 | 134.630 | 0.000 | 0.000 | 370.00 | 1453369.82 |
| 8530 | 2009.04.03 15:30 | close | 4264 | 0.01 | 134.630 | 0.000 | 0.000 | -140.00 | 1453229.82 |
| 8531 | 2009.04.03 15:30 | buy | 4266 | 0.01 | 134.621 | 0.000 | 0.000 | ||
| 8532 | 2009.04.03 15:30 | close | 4266 | 0.01 | 134.730 | 0.000 | 0.000 | 109.00 | 1453338.82 |
| 8533 | 2009.04.03 15:35 | buy | 4267 | 0.01 | 134.940 | 0.000 | 0.000 | ||
| 8534 | 2009.04.03 18:40 | buy | 4268 | 0.01 | 134.270 | 0.000 | 0.000 | ||
| 8535 | 2009.04.03 21:00 | close | 4268 | 0.01 | 134.710 | 0.000 | 0.000 | 440.00 | 1453778.82 |
| 8536 | 2009.04.03 21:00 | close | 4267 | 0.01 | 134.710 | 0.000 | 0.000 | -230.00 | 1453548.82 |
| 8537 | 2009.04.03 21:00 | buy | 4269 | 0.01 | 134.705 | 0.000 | 0.000 | ||
| 8538 | 2009.04.03 21:05 | buy | 4270 | 0.01 | 134.730 | 0.000 | 0.000 | ||
| 8539 | 2009.04.03 21:10 | buy | 4271 | 0.01 | 134.725 | 0.000 | 0.000 | ||
| 8540 | 2009.04.03 21:16 | close | 4271 | 0.01 | 134.825 | 0.000 | 0.000 | 100.00 | 1453648.82 |
| 8541 | 2009.04.03 21:16 | close | 4270 | 0.01 | 134.825 | 0.000 | 0.000 | 95.00 | 1453743.82 |
| 8542 | 2009.04.03 21:16 | close | 4269 | 0.01 | 134.825 | 0.000 | 0.000 | 120.00 | 1453863.82 |
| 8543 | 2009.04.03 21:16 | buy | 4272 | 0.01 | 134.845 | 0.000 | 0.000 | ||
| 8544 | 2009.04.03 21:18 | close | 4272 | 0.01 | 134.950 | 0.000 | 0.000 | 105.00 | 1453968.82 |
| 8545 | 2009.04.03 21:20 | buy | 4273 | 0.01 | 134.950 | 0.000 | 0.000 | ||
| 8546 | 2009.04.03 21:28 | close | 4273 | 0.01 | 135.075 | 0.000 | 0.000 | 125.00 | 1454093.82 |
| 8547 | 2009.04.03 21:28 | buy | 4274 | 0.01 | 135.130 | 0.000 | 0.000 | ||
| 8548 | 2009.04.03 21:30 | buy | 4275 | 0.01 | 135.085 | 0.000 | 0.000 | ||
| 8549 | 2009.04.03 21:31 | close | 4275 | 0.01 | 135.215 | 0.000 | 0.000 | 130.00 | 1454223.82 |
| 8550 | 2009.04.03 21:31 | close | 4274 | 0.01 | 135.215 | 0.000 | 0.000 | 85.00 | 1454308.82 |
| 8551 | 2009.04.06 01:10 | buy | 4276 | 0.01 | 135.795 | 0.000 | 0.000 | ||
| 8552 | 2009.04.06 01:11 | close | 4276 | 0.01 | 135.900 | 0.000 | 0.000 | 105.00 | 1454413.82 |
| 8553 | 2009.04.06 01:15 | buy | 4277 | 0.01 | 135.945 | 0.000 | 0.000 | ||
| 8554 | 2009.04.06 01:20 | buy | 4278 | 0.01 | 135.980 | 0.000 | 0.000 | ||
| 8555 | 2009.04.06 01:27 | close | 4278 | 0.01 | 136.070 | 0.000 | 0.000 | 90.00 | 1454503.82 |
| 8556 | 2009.04.06 01:27 | close | 4277 | 0.01 | 136.070 | 0.000 | 0.000 | 125.00 | 1454628.82 |
| 8557 | 2009.04.06 01:27 | buy | 4279 | 0.01 | 136.095 | 0.000 | 0.000 | ||
| 8558 | 2009.04.06 02:58 | close | 4279 | 0.01 | 136.200 | 0.000 | 0.000 | 105.00 | 1454733.82 |
| 8559 | 2009.04.06 03:05 | buy | 4280 | 0.01 | 136.275 | 0.000 | 0.000 | ||
| 8560 | 2009.04.06 03:10 | close | 4280 | 0.01 | 136.380 | 0.000 | 0.000 | 105.00 | 1454838.82 |
| 8561 | 2009.04.06 03:10 | buy | 4281 | 0.01 | 136.395 | 0.000 | 0.000 | ||
| 8562 | 2009.04.06 03:15 | buy | 4282 | 0.01 | 136.375 | 0.000 | 0.000 | ||
| 8563 | 2009.04.06 03:58 | close | 4282 | 0.01 | 136.485 | 0.000 | 0.000 | 110.00 | 1454948.82 |
| 8564 | 2009.04.06 03:58 | close | 4281 | 0.01 | 136.485 | 0.000 | 0.000 | 90.00 | 1455038.82 |
| 8565 | 2009.04.06 04:15 | buy | 4283 | 0.01 | 136.850 | 0.000 | 0.000 | ||
| 8566 | 2009.04.06 04:27 | close | 4283 | 0.01 | 136.965 | 0.000 | 0.000 | 115.00 | 1455153.82 |
| 8567 | 2009.04.06 04:27 | buy | 4284 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 8568 | 2009.04.06 04:34 | buy | 4285 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 8569 | 2009.04.06 06:30 | buy | 4286 | 0.01 | 136.900 | 0.000 | 0.000 | ||
| 8570 | 2009.04.06 06:35 | buy | 4287 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 8571 | 2009.04.06 07:35 | buy | 4288 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 8572 | 2009.04.06 09:45 | buy | 4289 | 0.01 | 136.830 | 0.000 | 0.000 | ||
| 8573 | 2009.04.06 09:49 | close | 4289 | 0.01 | 137.035 | 0.000 | 0.000 | 205.00 | 1455358.82 |
| 8574 | 2009.04.06 09:49 | close | 4288 | 0.01 | 137.035 | 0.000 | 0.000 | 65.00 | 1455423.82 |
| 8575 | 2009.04.06 09:49 | close | 4287 | 0.01 | 137.035 | 0.000 | 0.000 | 140.00 | 1455563.82 |
| 8576 | 2009.04.06 09:49 | close | 4286 | 0.01 | 137.035 | 0.000 | 0.000 | 135.00 | 1455698.82 |
| 8577 | 2009.04.06 09:49 | close | 4285 | 0.01 | 137.035 | 0.000 | 0.000 | 40.00 | 1455738.82 |
| 8578 | 2009.04.06 09:49 | close | 4284 | 0.01 | 137.035 | 0.000 | 0.000 | 65.00 | 1455803.82 |
| 8579 | 2009.04.06 09:50 | buy | 4290 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 8580 | 2009.04.06 11:06 | close | 4290 | 0.01 | 137.100 | 0.000 | 0.000 | 105.00 | 1455908.82 |
| 8581 | 2009.04.06 11:10 | buy | 4291 | 0.01 | 137.160 | 0.000 | 0.000 | ||
| 8582 | 2009.04.06 11:18 | close | 4291 | 0.01 | 137.270 | 0.000 | 0.000 | 110.00 | 1456018.82 |
| 8583 | 2009.04.06 11:20 | buy | 4292 | 0.01 | 137.340 | 0.000 | 0.000 | ||
| 8584 | 2009.04.06 11:25 | buy | 4293 | 0.01 | 137.300 | 0.000 | 0.000 | ||
| 8585 | 2009.04.07 18:50 | buy | 4294 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 8586 | 2009.04.08 15:30 | buy | 4295 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 8587 | 2009.04.10 17:00 | buy | 4296 | 0.01 | 131.920 | 0.000 | 0.000 | ||
| 8588 | 2009.04.16 15:30 | buy | 4297 | 0.01 | 130.905 | 0.000 | 0.000 | ||
| 8589 | 2009.04.21 04:15 | buy | 4298 | 0.04 | 127.070 | 0.000 | 0.000 | ||
| 8590 | 2009.04.30 19:21 | close | 4298 | 0.04 | 131.130 | 0.000 | 0.000 | 16571.76 | 1472590.58 |
| 8591 | 2009.04.30 19:21 | close | 4297 | 0.01 | 131.130 | 0.000 | 0.000 | 330.56 | 1472921.14 |
| 8592 | 2009.04.30 19:21 | close | 4296 | 0.01 | 131.130 | 0.000 | 0.000 | -639.20 | 1472281.94 |
| 8593 | 2009.04.30 19:21 | close | 4295 | 0.01 | 131.130 | 0.000 | 0.000 | -1444.04 | 1470837.90 |
| 8594 | 2009.04.30 19:21 | close | 4294 | 0.01 | 131.130 | 0.000 | 0.000 | -2641.50 | 1468196.40 |
| 8595 | 2009.04.30 19:21 | close | 4293 | 0.01 | 131.130 | 0.000 | 0.000 | -5973.96 | 1462222.44 |
| 8596 | 2009.04.30 19:21 | close | 4292 | 0.01 | 131.130 | 0.000 | 0.000 | -6013.96 | 1456208.48 |
| 8597 | 2009.04.30 21:25 | buy | 4299 | 0.01 | 130.905 | 0.000 | 0.000 | ||
| 8598 | 2009.05.01 01:50 | buy | 4300 | 0.01 | 130.490 | 0.000 | 0.000 | ||
| 8599 | 2009.05.01 02:09 | close | 4300 | 0.01 | 130.805 | 0.000 | 0.000 | 315.00 | 1456523.48 |
| 8600 | 2009.05.01 02:09 | close | 4299 | 0.01 | 130.805 | 0.000 | 0.000 | -92.46 | 1456431.02 |
| 8601 | 2009.05.01 02:09 | buy | 4301 | 0.01 | 130.830 | 0.000 | 0.000 | ||
| 8602 | 2009.05.01 02:10 | buy | 4302 | 0.01 | 130.860 | 0.000 | 0.000 | ||
| 8603 | 2009.05.01 02:15 | buy | 4303 | 0.01 | 130.810 | 0.000 | 0.000 | ||
| 8604 | 2009.05.01 02:47 | close | 4303 | 0.01 | 130.950 | 0.000 | 0.000 | 140.00 | 1456571.02 |
| 8605 | 2009.05.01 02:47 | close | 4302 | 0.01 | 130.950 | 0.000 | 0.000 | 90.00 | 1456661.02 |
| 8606 | 2009.05.01 02:47 | close | 4301 | 0.01 | 130.950 | 0.000 | 0.000 | 120.00 | 1456781.02 |
| 8607 | 2009.05.01 03:10 | buy | 4304 | 0.01 | 131.395 | 0.000 | 0.000 | ||
| 8608 | 2009.05.01 03:40 | close | 4304 | 0.01 | 131.505 | 0.000 | 0.000 | 110.00 | 1456891.02 |
| 8609 | 2009.05.01 08:05 | buy | 4305 | 0.01 | 131.295 | 0.000 | 0.000 | ||
| 8610 | 2009.05.01 08:10 | buy | 4306 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 8611 | 2009.05.01 09:13 | close | 4306 | 0.01 | 131.385 | 0.000 | 0.000 | 115.00 | 1457006.02 |
| 8612 | 2009.05.01 09:13 | close | 4305 | 0.01 | 131.385 | 0.000 | 0.000 | 90.00 | 1457096.02 |
| 8613 | 2009.05.01 09:35 | buy | 4307 | 0.01 | 131.655 | 0.000 | 0.000 | ||
| 8614 | 2009.05.01 09:42 | close | 4307 | 0.01 | 131.760 | 0.000 | 0.000 | 105.00 | 1457201.02 |
| 8615 | 2009.05.01 09:42 | buy | 4308 | 0.01 | 131.775 | 0.000 | 0.000 | ||
| 8616 | 2009.05.01 09:47 | buy | 4309 | 0.01 | 131.780 | 0.000 | 0.000 | ||
| 8617 | 2009.05.01 10:13 | close | 4309 | 0.01 | 131.880 | 0.000 | 0.000 | 100.00 | 1457301.02 |
| 8618 | 2009.05.01 10:13 | close | 4308 | 0.01 | 131.880 | 0.000 | 0.000 | 105.00 | 1457406.02 |
| 8619 | 2009.05.01 13:35 | buy | 4310 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 8620 | 2009.05.01 13:45 | buy | 4311 | 0.01 | 132.280 | 0.000 | 0.000 | ||
| 8621 | 2009.05.01 13:53 | buy | 4312 | 0.01 | 132.280 | 0.000 | 0.000 | ||
| 8622 | 2009.05.01 20:10 | buy | 4313 | 0.01 | 131.920 | 0.000 | 0.000 | ||
| 8623 | 2009.05.04 03:47 | close | 4313 | 0.01 | 132.280 | 0.000 | 0.000 | 367.54 | 1457773.56 |
| 8624 | 2009.05.04 03:47 | close | 4312 | 0.01 | 132.280 | 0.000 | 0.000 | 7.54 | 1457781.10 |
| 8625 | 2009.05.04 03:47 | close | 4311 | 0.01 | 132.280 | 0.000 | 0.000 | 7.54 | 1457788.64 |
| 8626 | 2009.05.04 03:47 | close | 4310 | 0.01 | 132.280 | 0.000 | 0.000 | 22.54 | 1457811.18 |
| 8627 | 2009.05.04 03:50 | buy | 4314 | 0.01 | 132.345 | 0.000 | 0.000 | ||
| 8628 | 2009.05.04 04:13 | close | 4314 | 0.01 | 132.450 | 0.000 | 0.000 | 105.00 | 1457916.18 |
| 8629 | 2009.05.04 06:00 | buy | 4315 | 0.01 | 132.685 | 0.000 | 0.000 | ||
| 8630 | 2009.05.04 06:03 | close | 4315 | 0.01 | 132.790 | 0.000 | 0.000 | 105.00 | 1458021.18 |
| 8631 | 2009.05.04 06:05 | buy | 4316 | 0.01 | 132.870 | 0.000 | 0.000 | ||
| 8632 | 2009.05.04 17:05 | buy | 4317 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 8633 | 2009.05.04 17:15 | buy | 4318 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 8634 | 2009.05.04 17:20 | buy | 4319 | 0.01 | 132.595 | 0.000 | 0.000 | ||
| 8635 | 2009.05.04 17:24 | close | 4319 | 0.01 | 132.750 | 0.000 | 0.000 | 155.00 | 1458176.18 |
| 8636 | 2009.05.04 17:24 | close | 4318 | 0.01 | 132.750 | 0.000 | 0.000 | 80.00 | 1458256.18 |
| 8637 | 2009.05.04 17:24 | close | 4317 | 0.01 | 132.750 | 0.000 | 0.000 | 300.00 | 1458556.18 |
| 8638 | 2009.05.04 17:24 | close | 4316 | 0.01 | 132.750 | 0.000 | 0.000 | -120.00 | 1458436.18 |
| 8639 | 2009.05.04 17:25 | buy | 4320 | 0.01 | 132.765 | 0.000 | 0.000 | ||
| 8640 | 2009.05.04 23:00 | buy | 4321 | 0.01 | 132.610 | 0.000 | 0.000 | ||
| 8641 | 2009.05.05 11:35 | buy | 4322 | 0.01 | 132.365 | 0.000 | 0.000 | ||
| 8642 | 2009.05.05 12:04 | close | 4322 | 0.01 | 132.675 | 0.000 | 0.000 | 310.00 | 1458746.18 |
| 8643 | 2009.05.05 12:04 | close | 4321 | 0.01 | 132.675 | 0.000 | 0.000 | 72.54 | 1458818.72 |
| 8644 | 2009.05.05 12:04 | close | 4320 | 0.01 | 132.675 | 0.000 | 0.000 | -82.46 | 1458736.26 |
| 8645 | 2009.05.05 12:05 | buy | 4323 | 0.01 | 132.690 | 0.000 | 0.000 | ||
| 8646 | 2009.05.05 14:03 | close | 4323 | 0.01 | 132.795 | 0.000 | 0.000 | 105.00 | 1458841.26 |
| 8647 | 2009.05.06 15:20 | buy | 4324 | 0.01 | 131.666 | 0.000 | 0.000 | ||
| 8648 | 2009.05.06 15:21 | close | 4324 | 0.01 | 131.770 | 0.000 | 0.000 | 104.00 | 1458945.26 |
| 8649 | 2009.05.06 15:25 | buy | 4325 | 0.01 | 132.035 | 0.000 | 0.000 | ||
| 8650 | 2009.05.06 15:30 | buy | 4326 | 0.01 | 131.975 | 0.000 | 0.000 | ||
| 8651 | 2009.05.06 15:31 | close | 4326 | 0.01 | 132.110 | 0.000 | 0.000 | 135.00 | 1459080.26 |
| 8652 | 2009.05.06 15:31 | close | 4325 | 0.01 | 132.110 | 0.000 | 0.000 | 75.00 | 1459155.26 |
| 8653 | 2009.05.06 15:35 | buy | 4327 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 8654 | 2009.05.06 15:45 | close | 4327 | 0.01 | 132.390 | 0.000 | 0.000 | 125.00 | 1459280.26 |
| 8655 | 2009.05.07 01:10 | buy | 4328 | 0.01 | 131.120 | 0.000 | 0.000 | ||
| 8656 | 2009.05.07 02:17 | close | 4328 | 0.01 | 131.235 | 0.000 | 0.000 | 115.00 | 1459395.26 |
| 8657 | 2009.05.07 03:05 | buy | 4329 | 0.01 | 131.360 | 0.000 | 0.000 | ||
| 8658 | 2009.05.07 03:12 | close | 4329 | 0.01 | 131.470 | 0.000 | 0.000 | 110.00 | 1459505.26 |
| 8659 | 2009.05.07 03:12 | buy | 4330 | 0.01 | 131.490 | 0.000 | 0.000 | ||
| 8660 | 2009.05.07 03:15 | buy | 4331 | 0.01 | 131.500 | 0.000 | 0.000 | ||
| 8661 | 2009.05.07 03:25 | buy | 4332 | 0.01 | 131.495 | 0.000 | 0.000 | ||
| 8662 | 2009.05.07 08:50 | buy | 4333 | 0.01 | 131.210 | 0.000 | 0.000 | ||
| 8663 | 2009.05.07 09:08 | buy | 4334 | 0.01 | 131.130 | 0.000 | 0.000 | ||
| 8664 | 2009.05.07 11:51 | close | 4334 | 0.01 | 131.465 | 0.000 | 0.000 | 335.00 | 1459840.26 |
| 8665 | 2009.05.07 11:51 | close | 4333 | 0.01 | 131.465 | 0.000 | 0.000 | 255.00 | 1460095.26 |
| 8666 | 2009.05.07 11:51 | close | 4332 | 0.01 | 131.465 | 0.000 | 0.000 | -30.00 | 1460065.26 |
| 8667 | 2009.05.07 11:51 | close | 4331 | 0.01 | 131.465 | 0.000 | 0.000 | -35.00 | 1460030.26 |
| 8668 | 2009.05.07 11:51 | close | 4330 | 0.01 | 131.465 | 0.000 | 0.000 | -25.00 | 1460005.26 |
| 8669 | 2009.05.07 12:00 | buy | 4335 | 0.01 | 131.655 | 0.000 | 0.000 | ||
| 8670 | 2009.05.07 12:01 | close | 4335 | 0.01 | 131.760 | 0.000 | 0.000 | 105.00 | 1460110.26 |
| 8671 | 2009.05.07 12:05 | buy | 4336 | 0.01 | 131.895 | 0.000 | 0.000 | ||
| 8672 | 2009.05.07 12:07 | close | 4336 | 0.01 | 132.005 | 0.000 | 0.000 | 110.00 | 1460220.26 |
| 8673 | 2009.05.07 12:10 | buy | 4337 | 0.01 | 131.970 | 0.000 | 0.000 | ||
| 8674 | 2009.05.07 12:22 | close | 4337 | 0.01 | 132.080 | 0.000 | 0.000 | 110.00 | 1460330.26 |
| 8675 | 2009.05.07 14:50 | buy | 4338 | 0.01 | 132.640 | 0.000 | 0.000 | ||
| 8676 | 2009.05.07 14:56 | buy | 4339 | 0.01 | 132.635 | 0.000 | 0.000 | ||
| 8677 | 2009.05.07 15:00 | buy | 4340 | 0.01 | 132.610 | 0.000 | 0.000 | ||
| 8678 | 2009.05.07 15:02 | close | 4340 | 0.01 | 132.730 | 0.000 | 0.000 | 120.00 | 1460450.26 |
| 8679 | 2009.05.07 15:02 | close | 4339 | 0.01 | 132.730 | 0.000 | 0.000 | 95.00 | 1460545.26 |
| 8680 | 2009.05.07 15:02 | close | 4338 | 0.01 | 132.730 | 0.000 | 0.000 | 90.00 | 1460635.26 |
| 8681 | 2009.05.07 15:05 | buy | 4341 | 0.01 | 132.710 | 0.000 | 0.000 | ||
| 8682 | 2009.05.07 15:10 | buy | 4342 | 0.01 | 132.735 | 0.000 | 0.000 | ||
| 8683 | 2009.05.07 15:47 | close | 4342 | 0.01 | 132.825 | 0.000 | 0.000 | 90.00 | 1460725.26 |
| 8684 | 2009.05.07 15:47 | close | 4341 | 0.01 | 132.825 | 0.000 | 0.000 | 115.00 | 1460840.26 |
| 8685 | 2009.05.07 15:50 | buy | 4343 | 0.01 | 132.995 | 0.000 | 0.000 | ||
| 8686 | 2009.05.07 16:03 | close | 4343 | 0.01 | 133.100 | 0.000 | 0.000 | 105.00 | 1460945.26 |
| 8687 | 2009.05.07 16:05 | buy | 4344 | 0.01 | 133.126 | 0.000 | 0.000 | ||
| 8688 | 2009.05.07 16:06 | close | 4344 | 0.01 | 133.230 | 0.000 | 0.000 | 104.00 | 1461049.26 |
| 8689 | 2009.05.07 16:35 | buy | 4345 | 0.01 | 133.456 | 0.000 | 0.000 | ||
| 8690 | 2009.05.07 16:44 | close | 4345 | 0.01 | 133.560 | 0.000 | 0.000 | 104.00 | 1461153.26 |
| 8691 | 2009.05.07 22:55 | buy | 4346 | 0.01 | 132.515 | 0.000 | 0.000 | ||
| 8692 | 2009.05.07 23:00 | buy | 4347 | 0.01 | 132.540 | 0.000 | 0.000 | ||
| 8693 | 2009.05.07 23:20 | close | 4347 | 0.01 | 132.630 | 0.000 | 0.000 | 90.00 | 1461243.26 |
| 8694 | 2009.05.07 23:20 | close | 4346 | 0.01 | 132.630 | 0.000 | 0.000 | 115.00 | 1461358.26 |
| 8695 | 2009.05.07 23:20 | buy | 4348 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 8696 | 2009.05.08 00:03 | close | 4348 | 0.01 | 132.775 | 0.000 | 0.000 | 112.54 | 1461470.80 |
| 8697 | 2009.05.08 03:25 | buy | 4349 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 8698 | 2009.05.08 03:40 | buy | 4350 | 0.01 | 132.905 | 0.000 | 0.000 | ||
| 8699 | 2009.05.08 07:40 | buy | 4351 | 0.01 | 132.685 | 0.000 | 0.000 | ||
| 8700 | 2009.05.08 08:05 | close | 4351 | 0.01 | 132.930 | 0.000 | 0.000 | 245.00 | 1461715.80 |
| 8701 | 2009.05.08 08:05 | close | 4350 | 0.01 | 132.930 | 0.000 | 0.000 | 25.00 | 1461740.80 |
| 8702 | 2009.05.08 08:05 | close | 4349 | 0.01 | 132.930 | 0.000 | 0.000 | 35.00 | 1461775.80 |
| 8703 | 2009.05.08 09:35 | buy | 4352 | 0.01 | 133.291 | 0.000 | 0.000 | ||
| 8704 | 2009.05.08 10:45 | close | 4352 | 0.01 | 133.400 | 0.000 | 0.000 | 109.00 | 1461884.80 |
| 8705 | 2009.05.08 10:45 | buy | 4353 | 0.01 | 133.430 | 0.000 | 0.000 | ||
| 8706 | 2009.05.08 15:05 | buy | 4354 | 0.01 | 133.400 | 0.000 | 0.000 | ||
| 8707 | 2009.05.08 15:28 | buy | 4355 | 0.01 | 133.395 | 0.000 | 0.000 | ||
| 8708 | 2009.05.08 15:30 | close | 4355 | 0.01 | 133.735 | 0.000 | 0.000 | 340.00 | 1462224.80 |
| 8709 | 2009.05.08 15:30 | close | 4354 | 0.01 | 133.735 | 0.000 | 0.000 | 335.00 | 1462559.80 |
| 8710 | 2009.05.08 15:30 | close | 4353 | 0.01 | 133.735 | 0.000 | 0.000 | 305.00 | 1462864.80 |
| 8711 | 2009.05.08 15:35 | buy | 4356 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 8712 | 2009.05.08 15:36 | close | 4356 | 0.01 | 133.755 | 0.000 | 0.000 | 105.00 | 1462969.80 |
| 8713 | 2009.05.08 15:40 | buy | 4357 | 0.01 | 133.695 | 0.000 | 0.000 | ||
| 8714 | 2009.05.08 16:05 | close | 4357 | 0.01 | 133.815 | 0.000 | 0.000 | 120.00 | 1463089.80 |
| 8715 | 2009.05.08 19:10 | buy | 4358 | 0.01 | 133.740 | 0.000 | 0.000 | ||
| 8716 | 2009.05.08 19:20 | buy | 4359 | 0.01 | 133.770 | 0.000 | 0.000 | ||
| 8717 | 2009.05.08 19:26 | buy | 4360 | 0.01 | 133.735 | 0.000 | 0.000 | ||
| 8718 | 2009.05.08 19:30 | close | 4360 | 0.01 | 133.850 | 0.000 | 0.000 | 115.00 | 1463204.80 |
| 8719 | 2009.05.08 19:30 | close | 4359 | 0.01 | 133.850 | 0.000 | 0.000 | 80.00 | 1463284.80 |
| 8720 | 2009.05.08 19:30 | close | 4358 | 0.01 | 133.850 | 0.000 | 0.000 | 110.00 | 1463394.80 |
| 8721 | 2009.05.08 19:35 | buy | 4361 | 0.01 | 133.915 | 0.000 | 0.000 | ||
| 8722 | 2009.05.08 19:40 | buy | 4362 | 0.01 | 133.940 | 0.000 | 0.000 | ||
| 8723 | 2009.05.08 21:38 | close | 4362 | 0.01 | 134.030 | 0.000 | 0.000 | 90.00 | 1463484.80 |
| 8724 | 2009.05.08 21:38 | close | 4361 | 0.01 | 134.030 | 0.000 | 0.000 | 115.00 | 1463599.80 |
| 8725 | 2009.05.08 21:50 | buy | 4363 | 0.01 | 134.050 | 0.000 | 0.000 | ||
| 8726 | 2009.05.08 21:55 | buy | 4364 | 0.01 | 134.030 | 0.000 | 0.000 | ||
| 8727 | 2009.05.08 22:41 | close | 4364 | 0.01 | 134.145 | 0.000 | 0.000 | 115.00 | 1463714.80 |
| 8728 | 2009.05.08 22:41 | close | 4363 | 0.01 | 134.145 | 0.000 | 0.000 | 95.00 | 1463809.80 |
| 8729 | 2009.05.08 22:45 | buy | 4365 | 0.01 | 134.205 | 0.000 | 0.000 | ||
| 8730 | 2009.05.08 23:48 | close | 4365 | 0.01 | 134.310 | 0.000 | 0.000 | 105.00 | 1463914.80 |
| 8731 | 2009.05.11 05:40 | buy | 4366 | 0.01 | 134.350 | 0.000 | 0.000 | ||
| 8732 | 2009.05.11 05:55 | buy | 4367 | 0.01 | 134.355 | 0.000 | 0.000 | ||
| 8733 | 2009.05.12 06:15 | buy | 4368 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 8734 | 2009.05.13 07:05 | buy | 4369 | 0.01 | 131.880 | 0.000 | 0.000 | ||
| 8735 | 2009.05.14 09:35 | buy | 4370 | 0.01 | 129.920 | 0.000 | 0.000 | ||
| 8736 | 2009.05.18 10:15 | buy | 4371 | 0.02 | 128.275 | 0.000 | 0.000 | ||
| 8737 | 2009.05.19 10:56 | close | 4371 | 0.02 | 131.460 | 0.000 | 0.000 | 6385.08 | 1470299.88 |
| 8738 | 2009.05.19 10:56 | close | 4370 | 0.01 | 131.460 | 0.000 | 0.000 | 1562.62 | 1471862.50 |
| 8739 | 2009.05.19 10:56 | close | 4369 | 0.01 | 131.460 | 0.000 | 0.000 | -374.76 | 1471487.74 |
| 8740 | 2009.05.19 10:56 | close | 4368 | 0.01 | 131.460 | 0.000 | 0.000 | -1157.22 | 1470330.52 |
| 8741 | 2009.05.19 10:56 | close | 4367 | 0.01 | 131.460 | 0.000 | 0.000 | -2834.68 | 1467495.84 |
| 8742 | 2009.05.19 10:56 | close | 4366 | 0.01 | 131.460 | 0.000 | 0.000 | -2829.68 | 1464666.16 |
| 8743 | 2009.05.19 11:05 | buy | 4372 | 0.01 | 131.665 | 0.000 | 0.000 | ||
| 8744 | 2009.05.19 11:10 | buy | 4373 | 0.01 | 131.660 | 0.000 | 0.000 | ||
| 8745 | 2009.05.19 12:00 | close | 4373 | 0.01 | 131.765 | 0.000 | 0.000 | 105.00 | 1464771.16 |
| 8746 | 2009.05.19 12:00 | close | 4372 | 0.01 | 131.765 | 0.000 | 0.000 | 100.00 | 1464871.16 |
| 8747 | 2009.05.19 17:30 | buy | 4374 | 0.01 | 130.975 | 0.000 | 0.000 | ||
| 8748 | 2009.05.19 17:38 | close | 4374 | 0.01 | 131.080 | 0.000 | 0.000 | 105.00 | 1464976.16 |
| 8749 | 2009.05.19 17:40 | buy | 4375 | 0.01 | 131.075 | 0.000 | 0.000 | ||
| 8750 | 2009.05.19 20:25 | buy | 4376 | 0.01 | 131.015 | 0.000 | 0.000 | ||
| 8751 | 2009.05.19 21:25 | close | 4376 | 0.01 | 131.150 | 0.000 | 0.000 | 135.00 | 1465111.16 |
| 8752 | 2009.05.19 21:25 | close | 4375 | 0.01 | 131.150 | 0.000 | 0.000 | 75.00 | 1465186.16 |
| 8753 | 2009.05.19 21:25 | buy | 4377 | 0.01 | 131.160 | 0.000 | 0.000 | ||
| 8754 | 2009.05.19 21:35 | buy | 4378 | 0.01 | 131.175 | 0.000 | 0.000 | ||
| 8755 | 2009.05.19 21:49 | close | 4378 | 0.01 | 131.270 | 0.000 | 0.000 | 95.00 | 1465281.16 |
| 8756 | 2009.05.19 21:49 | close | 4377 | 0.01 | 131.270 | 0.000 | 0.000 | 110.00 | 1465391.16 |
| 8757 | 2009.05.20 01:50 | buy | 4379 | 0.01 | 131.085 | 0.000 | 0.000 | ||
| 8758 | 2009.05.20 02:27 | close | 4379 | 0.01 | 131.190 | 0.000 | 0.000 | 105.00 | 1465496.16 |
| 8759 | 2009.05.20 02:30 | buy | 4380 | 0.01 | 131.280 | 0.000 | 0.000 | ||
| 8760 | 2009.05.20 10:15 | buy | 4381 | 0.01 | 130.735 | 0.000 | 0.000 | ||
| 8761 | 2009.05.20 10:20 | buy | 4382 | 0.01 | 130.655 | 0.000 | 0.000 | ||
| 8762 | 2009.05.20 11:02 | close | 4382 | 0.01 | 130.990 | 0.000 | 0.000 | 335.00 | 1465831.16 |
| 8763 | 2009.05.20 11:02 | close | 4381 | 0.01 | 130.990 | 0.000 | 0.000 | 255.00 | 1466086.16 |
| 8764 | 2009.05.20 11:02 | close | 4380 | 0.01 | 130.990 | 0.000 | 0.000 | -290.00 | 1465796.16 |
| 8765 | 2009.05.20 14:35 | buy | 4383 | 0.01 | 131.080 | 0.000 | 0.000 | ||
| 8766 | 2009.05.20 14:38 | close | 4383 | 0.01 | 131.190 | 0.000 | 0.000 | 110.00 | 1465906.16 |
| 8767 | 2009.05.20 14:40 | buy | 4384 | 0.01 | 131.265 | 0.000 | 0.000 | ||
| 8768 | 2009.05.20 16:34 | close | 4384 | 0.01 | 131.370 | 0.000 | 0.000 | 105.00 | 1466011.16 |
| 8769 | 2009.05.20 16:35 | buy | 4385 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 8770 | 2009.05.20 16:40 | buy | 4386 | 0.01 | 131.250 | 0.000 | 0.000 | ||
| 8771 | 2009.05.20 16:41 | close | 4386 | 0.01 | 131.350 | 0.000 | 0.000 | 100.00 | 1466111.16 |
| 8772 | 2009.05.20 16:41 | close | 4385 | 0.01 | 131.350 | 0.000 | 0.000 | 110.00 | 1466221.16 |
| 8773 | 2009.05.20 16:45 | buy | 4387 | 0.01 | 131.451 | 0.000 | 0.000 | ||
| 8774 | 2009.05.20 16:45 | close | 4387 | 0.01 | 131.555 | 0.000 | 0.000 | 104.00 | 1466325.16 |
| 8775 | 2009.05.20 16:50 | buy | 4388 | 0.01 | 131.555 | 0.000 | 0.000 | ||
| 8776 | 2009.05.20 16:53 | close | 4388 | 0.01 | 131.660 | 0.000 | 0.000 | 105.00 | 1466430.16 |
| 8777 | 2009.05.20 16:55 | buy | 4389 | 0.01 | 131.665 | 0.000 | 0.000 | ||
| 8778 | 2009.05.21 10:20 | buy | 4390 | 0.01 | 130.855 | 0.000 | 0.000 | ||
| 8779 | 2009.05.21 18:25 | buy | 4391 | 0.01 | 130.675 | 0.000 | 0.000 | ||
| 8780 | 2009.05.21 18:41 | buy | 4392 | 0.01 | 131.080 | 0.000 | 0.000 | ||
| 8781 | 2009.05.21 18:41 | close | 4392 | 0.01 | 131.180 | 0.000 | 0.000 | 100.00 | 1466530.16 |
| 8782 | 2009.05.21 18:41 | close | 4391 | 0.01 | 131.180 | 0.000 | 0.000 | 505.00 | 1467035.16 |
| 8783 | 2009.05.21 18:41 | close | 4390 | 0.01 | 131.180 | 0.000 | 0.000 | 325.00 | 1467360.16 |
| 8784 | 2009.05.21 18:41 | close | 4389 | 0.01 | 131.180 | 0.000 | 0.000 | -462.38 | 1466897.78 |
| 8785 | 2009.05.21 18:45 | buy | 4393 | 0.01 | 131.110 | 0.000 | 0.000 | ||
| 8786 | 2009.05.21 18:50 | buy | 4394 | 0.01 | 131.045 | 0.000 | 0.000 | ||
| 8787 | 2009.05.21 19:09 | close | 4394 | 0.01 | 131.180 | 0.000 | 0.000 | 135.00 | 1467032.78 |
| 8788 | 2009.05.21 19:09 | close | 4393 | 0.01 | 131.180 | 0.000 | 0.000 | 70.00 | 1467102.78 |
| 8789 | 2009.05.22 04:05 | buy | 4395 | 0.01 | 131.435 | 0.000 | 0.000 | ||
| 8790 | 2009.05.22 09:10 | buy | 4396 | 0.01 | 131.235 | 0.000 | 0.000 | ||
| 8791 | 2009.05.22 09:21 | buy | 4397 | 0.01 | 131.180 | 0.000 | 0.000 | ||
| 8792 | 2009.05.22 09:30 | close | 4397 | 0.01 | 131.385 | 0.000 | 0.000 | 205.00 | 1467307.78 |
| 8793 | 2009.05.22 09:30 | close | 4396 | 0.01 | 131.385 | 0.000 | 0.000 | 150.00 | 1467457.78 |
| 8794 | 2009.05.22 09:30 | close | 4395 | 0.01 | 131.385 | 0.000 | 0.000 | -50.00 | 1467407.78 |
| 8795 | 2009.05.22 09:30 | buy | 4398 | 0.01 | 131.400 | 0.000 | 0.000 | ||
| 8796 | 2009.05.22 09:32 | close | 4398 | 0.01 | 131.505 | 0.000 | 0.000 | 105.00 | 1467512.78 |
| 8797 | 2009.05.22 09:35 | buy | 4399 | 0.01 | 131.345 | 0.000 | 0.000 | ||
| 8798 | 2009.05.22 09:36 | close | 4399 | 0.01 | 131.455 | 0.000 | 0.000 | 110.00 | 1467622.78 |
| 8799 | 2009.05.22 09:40 | buy | 4400 | 0.01 | 131.405 | 0.000 | 0.000 | ||
| 8800 | 2009.05.22 14:56 | close | 4400 | 0.01 | 131.510 | 0.000 | 0.000 | 105.00 | 1467727.78 |
| 8801 | 2009.05.22 15:25 | buy | 4401 | 0.01 | 131.580 | 0.000 | 0.000 | ||
| 8802 | 2009.05.22 16:10 | close | 4401 | 0.01 | 131.685 | 0.000 | 0.000 | 105.00 | 1467832.78 |
| 8803 | 2009.05.22 16:15 | buy | 4402 | 0.01 | 131.915 | 0.000 | 0.000 | ||
| 8804 | 2009.05.22 16:20 | buy | 4403 | 0.01 | 131.775 | 0.000 | 0.000 | ||
| 8805 | 2009.05.22 16:59 | close | 4403 | 0.01 | 131.945 | 0.000 | 0.000 | 170.00 | 1468002.78 |
| 8806 | 2009.05.22 16:59 | close | 4402 | 0.01 | 131.945 | 0.000 | 0.000 | 30.00 | 1468032.78 |
| 8807 | 2009.05.22 17:20 | buy | 4404 | 0.01 | 132.190 | 0.000 | 0.000 | ||
| 8808 | 2009.05.22 17:21 | close | 4404 | 0.01 | 132.295 | 0.000 | 0.000 | 105.00 | 1468137.78 |
| 8809 | 2009.05.22 17:45 | buy | 4405 | 0.01 | 132.410 | 0.000 | 0.000 | ||
| 8810 | 2009.05.22 18:16 | close | 4405 | 0.01 | 132.515 | 0.000 | 0.000 | 105.00 | 1468242.78 |
| 8811 | 2009.05.22 20:20 | buy | 4406 | 0.01 | 132.635 | 0.000 | 0.000 | ||
| 8812 | 2009.05.22 20:28 | buy | 4407 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 8813 | 2009.05.22 21:16 | close | 4407 | 0.01 | 132.745 | 0.000 | 0.000 | 100.00 | 1468342.78 |
| 8814 | 2009.05.22 21:16 | close | 4406 | 0.01 | 132.745 | 0.000 | 0.000 | 110.00 | 1468452.78 |
| 8815 | 2009.05.22 21:20 | buy | 4408 | 0.01 | 132.970 | 0.000 | 0.000 | ||
| 8816 | 2009.05.22 21:25 | buy | 4409 | 0.01 | 132.955 | 0.000 | 0.000 | ||
| 8817 | 2009.05.25 07:05 | buy | 4410 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 8818 | 2009.05.25 08:11 | close | 4410 | 0.01 | 132.905 | 0.000 | 0.000 | 410.00 | 1468862.78 |
| 8819 | 2009.05.25 08:11 | close | 4409 | 0.01 | 132.905 | 0.000 | 0.000 | -42.46 | 1468820.32 |
| 8820 | 2009.05.25 08:11 | close | 4408 | 0.01 | 132.905 | 0.000 | 0.000 | -57.46 | 1468762.86 |
| 8821 | 2009.05.25 08:11 | buy | 4411 | 0.01 | 132.925 | 0.000 | 0.000 | ||
| 8822 | 2009.05.25 08:13 | close | 4411 | 0.01 | 133.035 | 0.000 | 0.000 | 110.00 | 1468872.86 |
| 8823 | 2009.05.25 08:15 | buy | 4412 | 0.01 | 133.045 | 0.000 | 0.000 | ||
| 8824 | 2009.05.25 08:17 | close | 4412 | 0.01 | 133.155 | 0.000 | 0.000 | 110.00 | 1468982.86 |
| 8825 | 2009.05.25 08:20 | buy | 4413 | 0.01 | 133.276 | 0.000 | 0.000 | ||
| 8826 | 2009.05.25 08:23 | close | 4413 | 0.01 | 133.380 | 0.000 | 0.000 | 104.00 | 1469086.86 |
| 8827 | 2009.05.25 08:25 | buy | 4414 | 0.01 | 133.435 | 0.000 | 0.000 | ||
| 8828 | 2009.05.25 08:30 | buy | 4415 | 0.01 | 133.350 | 0.000 | 0.000 | ||
| 8829 | 2009.05.25 12:25 | buy | 4416 | 0.01 | 132.960 | 0.000 | 0.000 | ||
| 8830 | 2009.05.25 20:30 | buy | 4417 | 0.01 | 132.855 | 0.000 | 0.000 | ||
| 8831 | 2009.05.26 03:16 | close | 4417 | 0.01 | 133.250 | 0.000 | 0.000 | 402.54 | 1469489.40 |
| 8832 | 2009.05.26 03:16 | close | 4416 | 0.01 | 133.250 | 0.000 | 0.000 | 297.54 | 1469786.94 |
| 8833 | 2009.05.26 03:16 | close | 4415 | 0.01 | 133.250 | 0.000 | 0.000 | -92.46 | 1469694.48 |
| 8834 | 2009.05.26 03:16 | close | 4414 | 0.01 | 133.250 | 0.000 | 0.000 | -177.46 | 1469517.02 |
| 8835 | 2009.05.26 03:16 | buy | 4418 | 0.01 | 133.265 | 0.000 | 0.000 | ||
| 8836 | 2009.05.26 03:20 | buy | 4419 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 8837 | 2009.05.26 17:05 | buy | 4420 | 0.01 | 132.470 | 0.000 | 0.000 | ||
| 8838 | 2009.05.26 17:10 | buy | 4421 | 0.01 | 132.300 | 0.000 | 0.000 | ||
| 8839 | 2009.05.26 20:49 | close | 4421 | 0.01 | 132.920 | 0.000 | 0.000 | 620.00 | 1470137.02 |
| 8840 | 2009.05.26 20:49 | close | 4420 | 0.01 | 132.920 | 0.000 | 0.000 | 450.00 | 1470587.02 |
| 8841 | 2009.05.26 20:49 | close | 4419 | 0.01 | 132.920 | 0.000 | 0.000 | -315.00 | 1470272.02 |
| 8842 | 2009.05.26 20:49 | close | 4418 | 0.01 | 132.920 | 0.000 | 0.000 | -345.00 | 1469927.02 |
| 8843 | 2009.05.26 20:50 | buy | 4422 | 0.01 | 132.925 | 0.000 | 0.000 | ||
| 8844 | 2009.05.26 21:00 | buy | 4423 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 8845 | 2009.05.27 01:45 | close | 4423 | 0.01 | 133.005 | 0.000 | 0.000 | 117.54 | 1470044.56 |
| 8846 | 2009.05.27 01:45 | close | 4422 | 0.01 | 133.005 | 0.000 | 0.000 | 87.54 | 1470132.10 |
| 8847 | 2009.05.27 01:45 | buy | 4424 | 0.01 | 133.010 | 0.000 | 0.000 | ||
| 8848 | 2009.05.27 01:50 | buy | 4425 | 0.01 | 132.995 | 0.000 | 0.000 | ||
| 8849 | 2009.05.27 02:05 | close | 4425 | 0.01 | 133.105 | 0.000 | 0.000 | 110.00 | 1470242.10 |
| 8850 | 2009.05.27 02:05 | close | 4424 | 0.01 | 133.105 | 0.000 | 0.000 | 95.00 | 1470337.10 |
| 8851 | 2009.05.27 02:05 | buy | 4426 | 0.01 | 133.130 | 0.000 | 0.000 | ||
| 8852 | 2009.05.27 02:08 | close | 4426 | 0.01 | 133.245 | 0.000 | 0.000 | 115.00 | 1470452.10 |
| 8853 | 2009.05.27 02:10 | buy | 4427 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 8854 | 2009.05.27 02:15 | buy | 4428 | 0.01 | 133.220 | 0.000 | 0.000 | ||
| 8855 | 2009.05.27 02:23 | close | 4428 | 0.01 | 133.330 | 0.000 | 0.000 | 110.00 | 1470562.10 |
| 8856 | 2009.05.27 02:23 | close | 4427 | 0.01 | 133.330 | 0.000 | 0.000 | 90.00 | 1470652.10 |
| 8857 | 2009.05.27 02:23 | buy | 4429 | 0.01 | 133.350 | 0.000 | 0.000 | ||
| 8858 | 2009.05.27 02:26 | buy | 4430 | 0.01 | 133.365 | 0.000 | 0.000 | ||
| 8859 | 2009.05.27 06:31 | buy | 4431 | 0.01 | 133.345 | 0.000 | 0.000 | ||
| 8860 | 2009.05.27 06:47 | close | 4431 | 0.01 | 133.455 | 0.000 | 0.000 | 110.00 | 1470762.10 |
| 8861 | 2009.05.27 06:47 | close | 4430 | 0.01 | 133.455 | 0.000 | 0.000 | 90.00 | 1470852.10 |
| 8862 | 2009.05.27 06:47 | close | 4429 | 0.01 | 133.455 | 0.000 | 0.000 | 105.00 | 1470957.10 |
| 8863 | 2009.05.27 10:50 | buy | 4432 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 8864 | 2009.05.28 03:35 | buy | 4433 | 0.01 | 132.515 | 0.000 | 0.000 | ||
| 8865 | 2009.05.28 06:43 | close | 4433 | 0.01 | 132.970 | 0.000 | 0.000 | 455.00 | 1471412.10 |
| 8866 | 2009.05.28 06:43 | close | 4432 | 0.01 | 132.970 | 0.000 | 0.000 | -252.38 | 1471159.72 |
| 8867 | 2009.05.28 06:45 | buy | 4434 | 0.01 | 132.975 | 0.000 | 0.000 | ||
| 8868 | 2009.05.28 06:53 | buy | 4435 | 0.01 | 132.980 | 0.000 | 0.000 | ||
| 8869 | 2009.05.28 07:03 | close | 4435 | 0.01 | 133.080 | 0.000 | 0.000 | 100.00 | 1471259.72 |
| 8870 | 2009.05.28 07:03 | close | 4434 | 0.01 | 133.080 | 0.000 | 0.000 | 105.00 | 1471364.72 |
| 8871 | 2009.05.28 07:05 | buy | 4436 | 0.01 | 133.105 | 0.000 | 0.000 | ||
| 8872 | 2009.05.28 07:09 | close | 4436 | 0.01 | 133.210 | 0.000 | 0.000 | 105.00 | 1471469.72 |
| 8873 | 2009.05.28 07:10 | buy | 4437 | 0.01 | 133.265 | 0.000 | 0.000 | ||
| 8874 | 2009.05.28 07:10 | close | 4437 | 0.01 | 133.380 | 0.000 | 0.000 | 115.00 | 1471584.72 |
| 8875 | 2009.05.28 08:50 | buy | 4438 | 0.01 | 133.425 | 0.000 | 0.000 | ||
| 8876 | 2009.05.28 09:04 | close | 4438 | 0.01 | 133.530 | 0.000 | 0.000 | 105.00 | 1471689.72 |
| 8877 | 2009.05.28 09:05 | buy | 4439 | 0.01 | 133.545 | 0.000 | 0.000 | ||
| 8878 | 2009.05.28 09:05 | close | 4439 | 0.01 | 133.650 | 0.000 | 0.000 | 105.00 | 1471794.72 |
| 8879 | 2009.05.28 09:15 | buy | 4440 | 0.01 | 133.545 | 0.000 | 0.000 | ||
| 8880 | 2009.05.28 09:17 | close | 4440 | 0.01 | 133.650 | 0.000 | 0.000 | 105.00 | 1471899.72 |
| 8881 | 2009.05.28 09:20 | buy | 4441 | 0.01 | 133.630 | 0.000 | 0.000 | ||
| 8882 | 2009.05.28 09:25 | buy | 4442 | 0.01 | 133.635 | 0.000 | 0.000 | ||
| 8883 | 2009.05.28 09:27 | close | 4442 | 0.01 | 133.735 | 0.000 | 0.000 | 100.00 | 1471999.72 |
| 8884 | 2009.05.28 09:27 | close | 4441 | 0.01 | 133.735 | 0.000 | 0.000 | 105.00 | 1472104.72 |
| 8885 | 2009.05.28 09:30 | buy | 4443 | 0.01 | 133.740 | 0.000 | 0.000 | ||
| 8886 | 2009.05.28 09:32 | close | 4443 | 0.01 | 133.845 | 0.000 | 0.000 | 105.00 | 1472209.72 |
| 8887 | 2009.05.28 09:35 | buy | 4444 | 0.01 | 133.800 | 0.000 | 0.000 | ||
| 8888 | 2009.05.28 09:36 | close | 4444 | 0.01 | 133.915 | 0.000 | 0.000 | 115.00 | 1472324.72 |
| 8889 | 2009.05.28 09:40 | buy | 4445 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 8890 | 2009.05.28 09:56 | close | 4445 | 0.01 | 134.070 | 0.000 | 0.000 | 105.00 | 1472429.72 |
| 8891 | 2009.05.28 10:00 | buy | 4446 | 0.01 | 134.265 | 0.000 | 0.000 | ||
| 8892 | 2009.05.28 12:20 | close | 4446 | 0.01 | 134.370 | 0.000 | 0.000 | 105.00 | 1472534.72 |
| 8893 | 2009.05.28 12:20 | buy | 4447 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 8894 | 2009.05.28 12:25 | buy | 4448 | 0.01 | 134.395 | 0.000 | 0.000 | ||
| 8895 | 2009.05.28 12:33 | buy | 4449 | 0.01 | 134.390 | 0.000 | 0.000 | ||
| 8896 | 2009.05.28 13:09 | close | 4449 | 0.01 | 134.495 | 0.000 | 0.000 | 105.00 | 1472639.72 |
| 8897 | 2009.05.28 13:09 | close | 4448 | 0.01 | 134.495 | 0.000 | 0.000 | 100.00 | 1472739.72 |
| 8898 | 2009.05.28 13:09 | close | 4447 | 0.01 | 134.495 | 0.000 | 0.000 | 105.00 | 1472844.72 |
| 8899 | 2009.05.28 16:05 | buy | 4450 | 0.01 | 134.900 | 0.000 | 0.000 | ||
| 8900 | 2009.05.28 16:18 | close | 4450 | 0.01 | 135.005 | 0.000 | 0.000 | 105.00 | 1472949.72 |
| 8901 | 2009.05.28 16:20 | buy | 4451 | 0.01 | 135.090 | 0.000 | 0.000 | ||
| 8902 | 2009.05.28 20:26 | close | 4451 | 0.01 | 135.195 | 0.000 | 0.000 | 105.00 | 1473054.72 |
| 8903 | 2009.05.28 20:26 | buy | 4452 | 0.01 | 135.195 | 0.000 | 0.000 | ||
| 8904 | 2009.05.28 20:30 | buy | 4453 | 0.01 | 135.190 | 0.000 | 0.000 | ||
| 8905 | 2009.05.28 20:35 | buy | 4454 | 0.01 | 135.165 | 0.000 | 0.000 | ||
| 8906 | 2009.05.28 21:23 | close | 4454 | 0.01 | 135.285 | 0.000 | 0.000 | 120.00 | 1473174.72 |
| 8907 | 2009.05.28 21:23 | close | 4453 | 0.01 | 135.285 | 0.000 | 0.000 | 95.00 | 1473269.72 |
| 8908 | 2009.05.28 21:23 | close | 4452 | 0.01 | 135.285 | 0.000 | 0.000 | 90.00 | 1473359.72 |
| 8909 | 2009.05.29 05:15 | buy | 4455 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 8910 | 2009.05.29 07:39 | close | 4455 | 0.01 | 134.980 | 0.000 | 0.000 | 105.00 | 1473464.72 |
| 8911 | 2009.05.29 07:40 | buy | 4456 | 0.01 | 135.080 | 0.000 | 0.000 | ||
| 8912 | 2009.05.29 07:45 | buy | 4457 | 0.01 | 135.070 | 0.000 | 0.000 | ||
| 8913 | 2009.05.29 08:48 | close | 4457 | 0.01 | 135.180 | 0.000 | 0.000 | 110.00 | 1473574.72 |
| 8914 | 2009.05.29 08:48 | close | 4456 | 0.01 | 135.180 | 0.000 | 0.000 | 100.00 | 1473674.72 |
| 8915 | 2009.05.29 09:10 | buy | 4458 | 0.01 | 135.285 | 0.000 | 0.000 | ||
| 8916 | 2009.05.29 09:12 | close | 4458 | 0.01 | 135.390 | 0.000 | 0.000 | 105.00 | 1473779.72 |
| 8917 | 2009.05.29 09:15 | buy | 4459 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 8918 | 2009.05.29 09:20 | buy | 4460 | 0.01 | 135.385 | 0.000 | 0.000 | ||
| 8919 | 2009.05.29 09:49 | close | 4460 | 0.01 | 135.495 | 0.000 | 0.000 | 110.00 | 1473889.72 |
| 8920 | 2009.05.29 09:49 | close | 4459 | 0.01 | 135.495 | 0.000 | 0.000 | 105.00 | 1473994.72 |
| 8921 | 2009.05.29 09:50 | buy | 4461 | 0.01 | 135.570 | 0.000 | 0.000 | ||
| 8922 | 2009.05.29 09:56 | close | 4461 | 0.01 | 135.675 | 0.000 | 0.000 | 105.00 | 1474099.72 |
| 8923 | 2009.05.29 14:25 | buy | 4462 | 0.01 | 135.305 | 0.000 | 0.000 | ||
| 8924 | 2009.06.01 09:20 | buy | 4463 | 0.01 | 134.835 | 0.000 | 0.000 | ||
| 8925 | 2009.06.01 09:29 | buy | 4464 | 0.01 | 134.755 | 0.000 | 0.000 | ||
| 8926 | 2009.06.01 15:30 | close | 4464 | 0.01 | 135.065 | 0.000 | 0.000 | 310.00 | 1474409.72 |
| 8927 | 2009.06.01 15:30 | close | 4463 | 0.01 | 135.065 | 0.000 | 0.000 | 230.00 | 1474639.72 |
| 8928 | 2009.06.01 15:30 | close | 4462 | 0.01 | 135.065 | 0.000 | 0.000 | -232.46 | 1474407.26 |
| 8929 | 2009.06.01 15:35 | buy | 4465 | 0.01 | 135.125 | 0.000 | 0.000 | ||
| 8930 | 2009.06.01 15:36 | close | 4465 | 0.01 | 135.230 | 0.000 | 0.000 | 105.00 | 1474512.26 |
| 8931 | 2009.06.01 15:40 | buy | 4466 | 0.01 | 135.350 | 0.000 | 0.000 | ||
| 8932 | 2009.06.01 15:43 | close | 4466 | 0.01 | 135.455 | 0.000 | 0.000 | 105.00 | 1474617.26 |
| 8933 | 2009.06.01 15:45 | buy | 4467 | 0.01 | 135.425 | 0.000 | 0.000 | ||
| 8934 | 2009.06.01 15:45 | close | 4467 | 0.01 | 135.540 | 0.000 | 0.000 | 115.00 | 1474732.26 |
| 8935 | 2009.06.01 15:50 | buy | 4468 | 0.01 | 135.465 | 0.000 | 0.000 | ||
| 8936 | 2009.06.01 16:12 | close | 4468 | 0.01 | 135.570 | 0.000 | 0.000 | 105.00 | 1474837.26 |
| 8937 | 2009.06.01 17:05 | buy | 4469 | 0.01 | 136.390 | 0.000 | 0.000 | ||
| 8938 | 2009.06.01 17:05 | close | 4469 | 0.01 | 136.495 | 0.000 | 0.000 | 105.00 | 1474942.26 |
| 8939 | 2009.06.01 17:10 | buy | 4470 | 0.01 | 136.545 | 0.000 | 0.000 | ||
| 8940 | 2009.06.01 17:10 | close | 4470 | 0.01 | 136.655 | 0.000 | 0.000 | 110.00 | 1475052.26 |
| 8941 | 2009.06.01 17:15 | buy | 4471 | 0.01 | 136.585 | 0.000 | 0.000 | ||
| 8942 | 2009.06.01 17:17 | close | 4471 | 0.01 | 136.690 | 0.000 | 0.000 | 105.00 | 1475157.26 |
| 8943 | 2009.06.01 17:20 | buy | 4472 | 0.01 | 136.745 | 0.000 | 0.000 | ||
| 8944 | 2009.06.01 18:06 | close | 4472 | 0.01 | 136.855 | 0.000 | 0.000 | 110.00 | 1475267.26 |
| 8945 | 2009.06.01 21:05 | buy | 4473 | 0.01 | 137.190 | 0.000 | 0.000 | ||
| 8946 | 2009.06.02 04:35 | buy | 4474 | 0.01 | 136.700 | 0.000 | 0.000 | ||
| 8947 | 2009.06.02 04:42 | buy | 4475 | 0.01 | 136.615 | 0.000 | 0.000 | ||
| 8948 | 2009.06.02 06:44 | buy | 4476 | 0.01 | 136.545 | 0.000 | 0.000 | ||
| 8949 | 2009.06.02 17:00 | buy | 4477 | 0.01 | 136.405 | 0.000 | 0.000 | ||
| 8950 | 2009.06.02 17:00 | close | 4477 | 0.01 | 136.795 | 0.000 | 0.000 | 390.00 | 1475657.26 |
| 8951 | 2009.06.02 17:00 | close | 4476 | 0.01 | 136.795 | 0.000 | 0.000 | 250.00 | 1475907.26 |
| 8952 | 2009.06.02 17:00 | close | 4475 | 0.01 | 136.795 | 0.000 | 0.000 | 180.00 | 1476087.26 |
| 8953 | 2009.06.02 17:00 | close | 4474 | 0.01 | 136.795 | 0.000 | 0.000 | 95.00 | 1476182.26 |
| 8954 | 2009.06.02 17:00 | close | 4473 | 0.01 | 136.795 | 0.000 | 0.000 | -387.46 | 1475794.80 |
| 8955 | 2009.06.02 17:05 | buy | 4478 | 0.01 | 136.900 | 0.000 | 0.000 | ||
| 8956 | 2009.06.02 17:06 | close | 4478 | 0.01 | 137.005 | 0.000 | 0.000 | 105.00 | 1475899.80 |
| 8957 | 2009.06.02 17:10 | buy | 4479 | 0.01 | 136.890 | 0.000 | 0.000 | ||
| 8958 | 2009.06.02 17:15 | buy | 4480 | 0.01 | 136.880 | 0.000 | 0.000 | ||
| 8959 | 2009.06.02 17:32 | close | 4480 | 0.01 | 136.985 | 0.000 | 0.000 | 105.00 | 1476004.80 |
| 8960 | 2009.06.02 17:32 | close | 4479 | 0.01 | 136.985 | 0.000 | 0.000 | 95.00 | 1476099.80 |
| 8961 | 2009.06.02 20:20 | buy | 4481 | 0.01 | 136.970 | 0.000 | 0.000 | ||
| 8962 | 2009.06.02 20:33 | close | 4481 | 0.01 | 137.075 | 0.000 | 0.000 | 105.00 | 1476204.80 |
| 8963 | 2009.06.03 04:05 | buy | 4482 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 8964 | 2009.06.03 05:50 | buy | 4483 | 0.01 | 136.840 | 0.000 | 0.000 | ||
| 8965 | 2009.06.03 07:46 | close | 4483 | 0.01 | 136.950 | 0.000 | 0.000 | 110.00 | 1476314.80 |
| 8966 | 2009.06.03 07:46 | close | 4482 | 0.01 | 136.950 | 0.000 | 0.000 | 90.00 | 1476404.80 |
| 8967 | 2009.06.03 07:55 | buy | 4484 | 0.01 | 137.010 | 0.000 | 0.000 | ||
| 8968 | 2009.06.03 08:35 | buy | 4485 | 0.01 | 137.010 | 0.000 | 0.000 | ||
| 8969 | 2009.06.03 08:39 | close | 4485 | 0.01 | 137.120 | 0.000 | 0.000 | 110.00 | 1476514.80 |
| 8970 | 2009.06.03 08:39 | close | 4484 | 0.01 | 137.120 | 0.000 | 0.000 | 110.00 | 1476624.80 |
| 8971 | 2009.06.03 08:40 | buy | 4486 | 0.01 | 137.145 | 0.000 | 0.000 | ||
| 8972 | 2009.06.03 08:40 | close | 4486 | 0.01 | 137.260 | 0.000 | 0.000 | 115.00 | 1476739.80 |
| 8973 | 2009.06.03 08:45 | buy | 4487 | 0.01 | 137.260 | 0.000 | 0.000 | ||
| 8974 | 2009.06.03 08:48 | close | 4487 | 0.01 | 137.365 | 0.000 | 0.000 | 105.00 | 1476844.80 |
| 8975 | 2009.06.03 08:50 | buy | 4488 | 0.01 | 137.370 | 0.000 | 0.000 | ||
| 8976 | 2009.06.03 09:05 | close | 4488 | 0.01 | 137.475 | 0.000 | 0.000 | 105.00 | 1476949.80 |
| 8977 | 2009.06.03 09:05 | buy | 4489 | 0.01 | 137.490 | 0.000 | 0.000 | ||
| 8978 | 2009.06.03 09:46 | close | 4489 | 0.01 | 137.605 | 0.000 | 0.000 | 115.00 | 1477064.80 |
| 8979 | 2009.06.03 09:50 | buy | 4490 | 0.01 | 137.810 | 0.000 | 0.000 | ||
| 8980 | 2009.06.03 09:50 | close | 4490 | 0.01 | 137.915 | 0.000 | 0.000 | 105.00 | 1477169.80 |
| 8981 | 2009.06.03 09:55 | buy | 4491 | 0.01 | 137.780 | 0.000 | 0.000 | ||
| 8982 | 2009.06.04 03:15 | buy | 4492 | 0.01 | 136.255 | 0.000 | 0.000 | ||
| 8983 | 2009.06.04 10:32 | close | 4492 | 0.01 | 137.115 | 0.000 | 0.000 | 860.00 | 1478029.80 |
| 8984 | 2009.06.04 10:32 | close | 4491 | 0.01 | 137.115 | 0.000 | 0.000 | -642.38 | 1477387.42 |
| 8985 | 2009.06.04 12:00 | buy | 4493 | 0.01 | 137.155 | 0.000 | 0.000 | ||
| 8986 | 2009.06.04 12:00 | close | 4493 | 0.01 | 137.260 | 0.000 | 0.000 | 105.00 | 1477492.42 |
| 8987 | 2009.06.04 12:10 | buy | 4494 | 0.01 | 137.190 | 0.000 | 0.000 | ||
| 8988 | 2009.06.04 12:13 | close | 4494 | 0.01 | 137.295 | 0.000 | 0.000 | 105.00 | 1477597.42 |
| 8989 | 2009.06.04 12:15 | buy | 4495 | 0.01 | 137.375 | 0.000 | 0.000 | ||
| 8990 | 2009.06.04 12:20 | buy | 4496 | 0.01 | 137.376 | 0.000 | 0.000 | ||
| 8991 | 2009.06.04 15:55 | buy | 4497 | 0.01 | 136.935 | 0.000 | 0.000 | ||
| 8992 | 2009.06.04 16:04 | buy | 4498 | 0.01 | 136.835 | 0.000 | 0.000 | ||
| 8993 | 2009.06.04 17:55 | buy | 4499 | 0.01 | 136.560 | 0.000 | 0.000 | ||
| 8994 | 2009.06.04 20:39 | close | 4499 | 0.01 | 137.130 | 0.000 | 0.000 | 570.00 | 1478167.42 |
| 8995 | 2009.06.04 20:39 | close | 4498 | 0.01 | 137.130 | 0.000 | 0.000 | 295.00 | 1478462.42 |
| 8996 | 2009.06.04 20:39 | close | 4497 | 0.01 | 137.130 | 0.000 | 0.000 | 195.00 | 1478657.42 |
| 8997 | 2009.06.04 20:39 | close | 4496 | 0.01 | 137.130 | 0.000 | 0.000 | -246.00 | 1478411.42 |
| 8998 | 2009.06.04 20:39 | close | 4495 | 0.01 | 137.130 | 0.000 | 0.000 | -245.00 | 1478166.42 |
| 8999 | 2009.06.04 20:40 | buy | 4500 | 0.01 | 137.230 | 0.000 | 0.000 | ||
| 9000 | 2009.06.04 21:59 | close | 4500 | 0.01 | 137.335 | 0.000 | 0.000 | 105.00 | 1478271.42 |
| 9001 | 2009.06.04 21:59 | buy | 4501 | 0.01 | 137.360 | 0.000 | 0.000 | ||
| 9002 | 2009.06.04 22:00 | buy | 4502 | 0.01 | 137.355 | 0.000 | 0.000 | ||
| 9003 | 2009.06.04 22:05 | buy | 4503 | 0.01 | 137.315 | 0.000 | 0.000 | ||
| 9004 | 2009.06.05 03:25 | buy | 4504 | 0.01 | 137.165 | 0.000 | 0.000 | ||
| 9005 | 2009.06.05 03:34 | buy | 4505 | 0.01 | 137.125 | 0.000 | 0.000 | ||
| 9006 | 2009.06.05 04:21 | close | 4505 | 0.01 | 137.360 | 0.000 | 0.000 | 235.00 | 1478506.42 |
| 9007 | 2009.06.05 04:21 | close | 4504 | 0.01 | 137.360 | 0.000 | 0.000 | 195.00 | 1478701.42 |
| 9008 | 2009.06.05 04:21 | close | 4503 | 0.01 | 137.360 | 0.000 | 0.000 | 52.54 | 1478753.96 |
| 9009 | 2009.06.05 04:21 | close | 4502 | 0.01 | 137.360 | 0.000 | 0.000 | 12.54 | 1478766.50 |
| 9010 | 2009.06.05 04:21 | close | 4501 | 0.01 | 137.360 | 0.000 | 0.000 | 7.54 | 1478774.04 |
| 9011 | 2009.06.05 05:55 | buy | 4506 | 0.01 | 137.525 | 0.000 | 0.000 | ||
| 9012 | 2009.06.05 06:00 | buy | 4507 | 0.01 | 137.545 | 0.000 | 0.000 | ||
| 9013 | 2009.06.05 06:06 | close | 4507 | 0.01 | 137.650 | 0.000 | 0.000 | 105.00 | 1478879.04 |
| 9014 | 2009.06.05 06:06 | close | 4506 | 0.01 | 137.650 | 0.000 | 0.000 | 125.00 | 1479004.04 |
| 9015 | 2009.06.05 06:06 | buy | 4508 | 0.01 | 137.660 | 0.000 | 0.000 | ||
| 9016 | 2009.06.05 06:10 | buy | 4509 | 0.01 | 137.640 | 0.000 | 0.000 | ||
| 9017 | 2009.06.05 09:40 | buy | 4510 | 0.01 | 137.455 | 0.000 | 0.000 | ||
| 9018 | 2009.06.05 09:49 | buy | 4511 | 0.01 | 137.410 | 0.000 | 0.000 | ||
| 9019 | 2009.06.05 13:40 | buy | 4512 | 0.01 | 137.365 | 0.000 | 0.000 | ||
| 9020 | 2009.06.05 15:30 | close | 4512 | 0.01 | 137.740 | 0.000 | 0.000 | 375.00 | 1479379.04 |
| 9021 | 2009.06.05 15:30 | close | 4511 | 0.01 | 137.740 | 0.000 | 0.000 | 330.00 | 1479709.04 |
| 9022 | 2009.06.05 15:30 | close | 4510 | 0.01 | 137.740 | 0.000 | 0.000 | 285.00 | 1479994.04 |
| 9023 | 2009.06.05 15:30 | close | 4509 | 0.01 | 137.740 | 0.000 | 0.000 | 100.00 | 1480094.04 |
| 9024 | 2009.06.05 15:30 | close | 4508 | 0.01 | 137.740 | 0.000 | 0.000 | 80.00 | 1480174.04 |
| 9025 | 2009.06.05 15:35 | buy | 4513 | 0.01 | 138.950 | 0.000 | 0.000 | ||
| 9026 | 2009.06.05 15:35 | close | 4513 | 0.01 | 139.055 | 0.000 | 0.000 | 105.00 | 1480279.04 |
| 9027 | 2009.06.05 15:40 | buy | 4514 | 0.01 | 138.815 | 0.000 | 0.000 | ||
| 9028 | 2009.06.05 15:40 | close | 4514 | 0.01 | 138.920 | 0.000 | 0.000 | 105.00 | 1480384.04 |
| 9029 | 2009.06.05 15:45 | buy | 4515 | 0.01 | 138.690 | 0.000 | 0.000 | ||
| 9030 | 2009.06.05 22:15 | buy | 4516 | 0.01 | 137.780 | 0.000 | 0.000 | ||
| 9031 | 2009.06.08 22:35 | buy | 4517 | 0.01 | 136.990 | 0.000 | 0.000 | ||
| 9032 | 2009.06.09 09:50 | buy | 4518 | 0.01 | 136.715 | 0.000 | 0.000 | ||
| 9033 | 2009.06.10 08:37 | close | 4518 | 0.01 | 137.635 | 0.000 | 0.000 | 927.54 | 1481311.58 |
| 9034 | 2009.06.10 08:37 | close | 4517 | 0.01 | 137.635 | 0.000 | 0.000 | 660.08 | 1481971.66 |
| 9035 | 2009.06.10 08:37 | close | 4516 | 0.01 | 137.635 | 0.000 | 0.000 | -122.38 | 1481849.28 |
| 9036 | 2009.06.10 08:37 | close | 4515 | 0.01 | 137.635 | 0.000 | 0.000 | -1032.38 | 1480816.90 |
| 9037 | 2009.06.10 08:40 | buy | 4519 | 0.01 | 137.690 | 0.000 | 0.000 | ||
| 9038 | 2009.06.10 08:50 | buy | 4520 | 0.01 | 137.705 | 0.000 | 0.000 | ||
| 9039 | 2009.06.10 09:40 | close | 4520 | 0.01 | 137.800 | 0.000 | 0.000 | 95.00 | 1480911.90 |
| 9040 | 2009.06.10 09:40 | close | 4519 | 0.01 | 137.800 | 0.000 | 0.000 | 110.00 | 1481021.90 |
| 9041 | 2009.06.10 10:50 | buy | 4521 | 0.01 | 137.845 | 0.000 | 0.000 | ||
| 9042 | 2009.06.10 10:55 | close | 4521 | 0.01 | 137.950 | 0.000 | 0.000 | 105.00 | 1481126.90 |
| 9043 | 2009.06.10 10:55 | buy | 4522 | 0.01 | 137.951 | 0.000 | 0.000 | ||
| 9044 | 2009.06.10 11:59 | close | 4522 | 0.01 | 138.055 | 0.000 | 0.000 | 104.00 | 1481230.90 |
| 9045 | 2009.06.10 12:10 | buy | 4523 | 0.01 | 138.235 | 0.000 | 0.000 | ||
| 9046 | 2009.06.10 14:25 | buy | 4524 | 0.01 | 138.230 | 0.000 | 0.000 | ||
| 9047 | 2009.06.10 14:30 | buy | 4525 | 0.01 | 138.210 | 0.000 | 0.000 | ||
| 9048 | 2009.06.10 14:45 | close | 4525 | 0.01 | 138.325 | 0.000 | 0.000 | 115.00 | 1481345.90 |
| 9049 | 2009.06.10 14:45 | close | 4524 | 0.01 | 138.325 | 0.000 | 0.000 | 95.00 | 1481440.90 |
| 9050 | 2009.06.10 14:45 | close | 4523 | 0.01 | 138.325 | 0.000 | 0.000 | 90.00 | 1481530.90 |
| 9051 | 2009.06.11 08:40 | buy | 4526 | 0.01 | 137.545 | 0.000 | 0.000 | ||
| 9052 | 2009.06.11 08:45 | buy | 4527 | 0.01 | 137.535 | 0.000 | 0.000 | ||
| 9053 | 2009.06.11 09:18 | close | 4527 | 0.01 | 137.655 | 0.000 | 0.000 | 120.00 | 1481650.90 |
| 9054 | 2009.06.11 09:18 | close | 4526 | 0.01 | 137.655 | 0.000 | 0.000 | 110.00 | 1481760.90 |
| 9055 | 2009.06.11 09:18 | buy | 4528 | 0.01 | 137.680 | 0.000 | 0.000 | ||
| 9056 | 2009.06.11 13:30 | buy | 4529 | 0.01 | 137.325 | 0.000 | 0.000 | ||
| 9057 | 2009.06.11 15:30 | close | 4529 | 0.01 | 137.605 | 0.000 | 0.000 | 280.00 | 1482040.90 |
| 9058 | 2009.06.11 15:30 | close | 4528 | 0.01 | 137.605 | 0.000 | 0.000 | -75.00 | 1481965.90 |
| 9059 | 2009.06.11 16:30 | buy | 4530 | 0.01 | 137.641 | 0.000 | 0.000 | ||
| 9060 | 2009.06.11 16:32 | close | 4530 | 0.01 | 137.745 | 0.000 | 0.000 | 104.00 | 1482069.90 |
| 9061 | 2009.06.11 16:35 | buy | 4531 | 0.01 | 137.725 | 0.000 | 0.000 | ||
| 9062 | 2009.06.11 16:47 | close | 4531 | 0.01 | 137.830 | 0.000 | 0.000 | 105.00 | 1482174.90 |
| 9063 | 2009.06.11 16:50 | buy | 4532 | 0.01 | 137.840 | 0.000 | 0.000 | ||
| 9064 | 2009.06.11 16:52 | close | 4532 | 0.01 | 137.945 | 0.000 | 0.000 | 105.00 | 1482279.90 |
| 9065 | 2009.06.11 16:55 | buy | 4533 | 0.01 | 137.885 | 0.000 | 0.000 | ||
| 9066 | 2009.06.12 01:25 | buy | 4534 | 0.01 | 137.821 | 0.000 | 0.000 | ||
| 9067 | 2009.06.12 04:13 | close | 4534 | 0.01 | 137.950 | 0.000 | 0.000 | 129.00 | 1482408.90 |
| 9068 | 2009.06.12 04:13 | close | 4533 | 0.01 | 137.950 | 0.000 | 0.000 | 72.54 | 1482481.44 |
| 9069 | 2009.06.12 04:13 | buy | 4535 | 0.01 | 137.975 | 0.000 | 0.000 | ||
| 9070 | 2009.06.12 04:17 | buy | 4536 | 0.01 | 137.995 | 0.000 | 0.000 | ||
| 9071 | 2009.06.12 04:34 | buy | 4537 | 0.01 | 137.980 | 0.000 | 0.000 | ||
| 9072 | 2009.06.12 08:20 | buy | 4538 | 0.01 | 137.930 | 0.000 | 0.000 | ||
| 9073 | 2009.06.12 09:13 | close | 4538 | 0.01 | 138.075 | 0.000 | 0.000 | 145.00 | 1482626.44 |
| 9074 | 2009.06.12 09:13 | close | 4537 | 0.01 | 138.075 | 0.000 | 0.000 | 95.00 | 1482721.44 |
| 9075 | 2009.06.12 09:13 | close | 4536 | 0.01 | 138.075 | 0.000 | 0.000 | 80.00 | 1482801.44 |
| 9076 | 2009.06.12 09:13 | close | 4535 | 0.01 | 138.075 | 0.000 | 0.000 | 100.00 | 1482901.44 |
| 9077 | 2009.06.12 09:14 | buy | 4539 | 0.01 | 138.086 | 0.000 | 0.000 | ||
| 9078 | 2009.06.12 09:15 | close | 4539 | 0.01 | 138.190 | 0.000 | 0.000 | 104.00 | 1483005.44 |
| 9079 | 2009.06.12 09:15 | buy | 4540 | 0.01 | 138.190 | 0.000 | 0.000 | ||
| 9080 | 2009.06.12 09:20 | buy | 4541 | 0.01 | 138.165 | 0.000 | 0.000 | ||
| 9081 | 2009.06.12 09:42 | close | 4541 | 0.01 | 138.280 | 0.000 | 0.000 | 115.00 | 1483120.44 |
| 9082 | 2009.06.12 09:42 | close | 4540 | 0.01 | 138.280 | 0.000 | 0.000 | 90.00 | 1483210.44 |
| 9083 | 2009.06.12 23:40 | buy | 4542 | 0.01 | 137.845 | 0.000 | 0.000 | ||
| 9084 | 2009.06.12 23:50 | buy | 4543 | 0.01 | 137.875 | 0.000 | 0.000 | ||
| 9085 | 2009.06.19 17:05 | buy | 4544 | 0.01 | 134.770 | 0.000 | 0.000 | ||
| 9086 | 2009.06.22 22:05 | buy | 4545 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 9087 | 2009.06.30 03:15 | close | 4545 | 0.01 | 135.935 | 0.000 | 0.000 | 2795.32 | 1486005.76 |
| 9088 | 2009.06.30 03:15 | close | 4544 | 0.01 | 135.935 | 0.000 | 0.000 | 1232.86 | 1487238.62 |
| 9089 | 2009.06.30 03:15 | close | 4543 | 0.01 | 135.935 | 0.000 | 0.000 | -1819.36 | 1485419.26 |
| 9090 | 2009.06.30 03:15 | close | 4542 | 0.01 | 135.935 | 0.000 | 0.000 | -1789.36 | 1483629.90 |
| 9091 | 2009.06.30 09:25 | buy | 4546 | 0.01 | 135.415 | 0.000 | 0.000 | ||
| 9092 | 2009.06.30 09:30 | buy | 4547 | 0.01 | 135.435 | 0.000 | 0.000 | ||
| 9093 | 2009.06.30 12:45 | buy | 4548 | 0.01 | 135.295 | 0.000 | 0.000 | ||
| 9094 | 2009.06.30 12:52 | buy | 4549 | 0.01 | 135.265 | 0.000 | 0.000 | ||
| 9095 | 2009.06.30 13:05 | close | 4549 | 0.01 | 135.465 | 0.000 | 0.000 | 200.00 | 1483829.90 |
| 9096 | 2009.06.30 13:05 | close | 4548 | 0.01 | 135.465 | 0.000 | 0.000 | 170.00 | 1483999.90 |
| 9097 | 2009.06.30 13:05 | close | 4547 | 0.01 | 135.465 | 0.000 | 0.000 | 30.00 | 1484029.90 |
| 9098 | 2009.06.30 13:05 | close | 4546 | 0.01 | 135.465 | 0.000 | 0.000 | 50.00 | 1484079.90 |
| 9099 | 2009.06.30 19:35 | buy | 4550 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 9100 | 2009.06.30 19:40 | buy | 4551 | 0.01 | 135.370 | 0.000 | 0.000 | ||
| 9101 | 2009.06.30 21:45 | buy | 4552 | 0.01 | 135.345 | 0.000 | 0.000 | ||
| 9102 | 2009.07.01 02:05 | buy | 4553 | 0.01 | 135.260 | 0.000 | 0.000 | ||
| 9103 | 2009.07.01 02:10 | buy | 4554 | 0.01 | 135.240 | 0.000 | 0.000 | ||
| 9104 | 2009.07.01 04:03 | buy | 4555 | 0.01 | 135.205 | 0.000 | 0.000 | ||
| 9105 | 2009.07.01 04:07 | close | 4555 | 0.01 | 135.405 | 0.000 | 0.000 | 200.00 | 1484279.90 |
| 9106 | 2009.07.01 04:07 | close | 4554 | 0.01 | 135.405 | 0.000 | 0.000 | 165.00 | 1484444.90 |
| 9107 | 2009.07.01 04:07 | close | 4553 | 0.01 | 135.405 | 0.000 | 0.000 | 145.00 | 1484589.90 |
| 9108 | 2009.07.01 04:07 | close | 4552 | 0.01 | 135.405 | 0.000 | 0.000 | 67.54 | 1484657.44 |
| 9109 | 2009.07.01 04:07 | close | 4551 | 0.01 | 135.405 | 0.000 | 0.000 | 42.54 | 1484699.98 |
| 9110 | 2009.07.01 04:07 | close | 4550 | 0.01 | 135.405 | 0.000 | 0.000 | 22.54 | 1484722.52 |
| 9111 | 2009.07.01 04:10 | buy | 4556 | 0.01 | 135.495 | 0.000 | 0.000 | ||
| 9112 | 2009.07.01 04:15 | buy | 4557 | 0.01 | 135.510 | 0.000 | 0.000 | ||
| 9113 | 2009.07.01 04:21 | close | 4557 | 0.01 | 135.605 | 0.000 | 0.000 | 95.00 | 1484817.52 |
| 9114 | 2009.07.01 04:21 | close | 4556 | 0.01 | 135.605 | 0.000 | 0.000 | 110.00 | 1484927.52 |
| 9115 | 2009.07.01 04:21 | buy | 4558 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 9116 | 2009.07.01 04:25 | buy | 4559 | 0.01 | 135.600 | 0.000 | 0.000 | ||
| 9117 | 2009.07.01 04:30 | close | 4559 | 0.01 | 135.710 | 0.000 | 0.000 | 110.00 | 1485037.52 |
| 9118 | 2009.07.01 04:30 | close | 4558 | 0.01 | 135.710 | 0.000 | 0.000 | 90.00 | 1485127.52 |
| 9119 | 2009.07.01 04:40 | buy | 4560 | 0.01 | 135.756 | 0.000 | 0.000 | ||
| 9120 | 2009.07.01 06:15 | close | 4560 | 0.01 | 135.860 | 0.000 | 0.000 | 104.00 | 1485231.52 |
| 9121 | 2009.07.01 06:15 | buy | 4561 | 0.01 | 135.875 | 0.000 | 0.000 | ||
| 9122 | 2009.07.01 06:20 | buy | 4562 | 0.01 | 135.890 | 0.000 | 0.000 | ||
| 9123 | 2009.07.01 09:55 | close | 4562 | 0.01 | 135.990 | 0.000 | 0.000 | 100.00 | 1485331.52 |
| 9124 | 2009.07.01 09:55 | close | 4561 | 0.01 | 135.990 | 0.000 | 0.000 | 115.00 | 1485446.52 |
| 9125 | 2009.07.01 09:55 | buy | 4563 | 0.01 | 135.990 | 0.000 | 0.000 | ||
| 9126 | 2009.07.01 09:57 | close | 4563 | 0.01 | 136.095 | 0.000 | 0.000 | 105.00 | 1485551.52 |
| 9127 | 2009.07.01 10:00 | buy | 4564 | 0.01 | 136.140 | 0.000 | 0.000 | ||
| 9128 | 2009.07.01 10:05 | buy | 4565 | 0.01 | 136.140 | 0.000 | 0.000 | ||
| 9129 | 2009.07.01 10:11 | close | 4565 | 0.01 | 136.240 | 0.000 | 0.000 | 100.00 | 1485651.52 |
| 9130 | 2009.07.01 10:11 | close | 4564 | 0.01 | 136.240 | 0.000 | 0.000 | 100.00 | 1485751.52 |
| 9131 | 2009.07.01 10:11 | buy | 4566 | 0.01 | 136.245 | 0.000 | 0.000 | ||
| 9132 | 2009.07.01 10:15 | buy | 4567 | 0.01 | 136.260 | 0.000 | 0.000 | ||
| 9133 | 2009.07.01 10:24 | buy | 4568 | 0.01 | 136.265 | 0.000 | 0.000 | ||
| 9134 | 2009.07.01 10:35 | close | 4568 | 0.01 | 136.360 | 0.000 | 0.000 | 95.00 | 1485846.52 |
| 9135 | 2009.07.01 10:35 | close | 4567 | 0.01 | 136.360 | 0.000 | 0.000 | 100.00 | 1485946.52 |
| 9136 | 2009.07.01 10:35 | close | 4566 | 0.01 | 136.360 | 0.000 | 0.000 | 115.00 | 1486061.52 |
| 9137 | 2009.07.01 13:35 | buy | 4569 | 0.01 | 136.450 | 0.000 | 0.000 | ||
| 9138 | 2009.07.01 15:13 | close | 4569 | 0.01 | 136.560 | 0.000 | 0.000 | 110.00 | 1486171.52 |
| 9139 | 2009.07.01 15:15 | buy | 4570 | 0.01 | 136.520 | 0.000 | 0.000 | ||
| 9140 | 2009.07.01 15:30 | buy | 4571 | 0.01 | 136.470 | 0.000 | 0.000 | ||
| 9141 | 2009.07.01 15:57 | close | 4571 | 0.01 | 136.595 | 0.000 | 0.000 | 125.00 | 1486296.52 |
| 9142 | 2009.07.01 15:57 | close | 4570 | 0.01 | 136.595 | 0.000 | 0.000 | 75.00 | 1486371.52 |
| 9143 | 2009.07.01 16:00 | buy | 4572 | 0.01 | 136.685 | 0.000 | 0.000 | ||
| 9144 | 2009.07.01 17:20 | close | 4572 | 0.01 | 136.790 | 0.000 | 0.000 | 105.00 | 1486476.52 |
| 9145 | 2009.07.01 17:20 | buy | 4573 | 0.01 | 136.795 | 0.000 | 0.000 | ||
| 9146 | 2009.07.01 17:25 | buy | 4574 | 0.01 | 136.755 | 0.000 | 0.000 | ||
| 9147 | 2009.07.01 17:27 | close | 4574 | 0.01 | 136.875 | 0.000 | 0.000 | 120.00 | 1486596.52 |
| 9148 | 2009.07.01 17:27 | close | 4573 | 0.01 | 136.875 | 0.000 | 0.000 | 80.00 | 1486676.52 |
| 9149 | 2009.07.01 17:30 | buy | 4575 | 0.01 | 136.865 | 0.000 | 0.000 | ||
| 9150 | 2009.07.02 05:15 | buy | 4576 | 0.01 | 136.545 | 0.000 | 0.000 | ||
| 9151 | 2009.07.03 08:40 | buy | 4577 | 0.01 | 134.385 | 0.000 | 0.000 | ||
| 9152 | 2009.07.06 20:30 | buy | 4578 | 0.01 | 132.895 | 0.000 | 0.000 | ||
| 9153 | 2009.07.08 14:25 | buy | 4579 | 0.01 | 131.510 | 0.000 | 0.000 | ||
| 9154 | 2009.07.09 04:30 | buy | 4580 | 0.02 | 129.705 | 0.000 | 0.000 | ||
| 9155 | 2009.07.15 20:31 | close | 4580 | 0.02 | 133.115 | 0.000 | 0.000 | 6880.32 | 1493556.84 |
| 9156 | 2009.07.15 20:31 | close | 4579 | 0.01 | 133.115 | 0.000 | 0.000 | 1657.78 | 1495214.62 |
| 9157 | 2009.07.15 20:31 | close | 4578 | 0.01 | 133.115 | 0.000 | 0.000 | 287.86 | 1495502.48 |
| 9158 | 2009.07.15 20:31 | close | 4577 | 0.01 | 133.115 | 0.000 | 0.000 | -1194.60 | 1494307.88 |
| 9159 | 2009.07.15 20:31 | close | 4576 | 0.01 | 133.115 | 0.000 | 0.000 | -3347.06 | 1490960.82 |
| 9160 | 2009.07.15 20:31 | close | 4575 | 0.01 | 133.115 | 0.000 | 0.000 | -3644.44 | 1487316.38 |
| 9161 | 2009.07.15 20:31 | buy | 4581 | 0.01 | 133.125 | 0.000 | 0.000 | ||
| 9162 | 2009.07.15 20:35 | buy | 4582 | 0.01 | 133.126 | 0.000 | 0.000 | ||
| 9163 | 2009.07.15 20:40 | close | 4582 | 0.01 | 133.230 | 0.000 | 0.000 | 104.00 | 1487420.38 |
| 9164 | 2009.07.15 20:40 | close | 4581 | 0.01 | 133.230 | 0.000 | 0.000 | 105.00 | 1487525.38 |
| 9165 | 2009.07.15 20:40 | buy | 4583 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 9166 | 2009.07.15 20:49 | close | 4583 | 0.01 | 133.350 | 0.000 | 0.000 | 105.00 | 1487630.38 |
| 9167 | 2009.07.15 20:49 | buy | 4584 | 0.01 | 133.350 | 0.000 | 0.000 | ||
| 9168 | 2009.07.15 20:50 | buy | 4585 | 0.01 | 133.340 | 0.000 | 0.000 | ||
| 9169 | 2009.07.16 02:45 | buy | 4586 | 0.01 | 132.905 | 0.000 | 0.000 | ||
| 9170 | 2009.07.16 13:35 | buy | 4587 | 0.01 | 132.565 | 0.000 | 0.000 | ||
| 9171 | 2009.07.16 15:30 | close | 4587 | 0.01 | 133.130 | 0.000 | 0.000 | 565.00 | 1488195.38 |
| 9172 | 2009.07.16 15:30 | close | 4586 | 0.01 | 133.130 | 0.000 | 0.000 | 225.00 | 1488420.38 |
| 9173 | 2009.07.16 15:30 | close | 4585 | 0.01 | 133.130 | 0.000 | 0.000 | -187.38 | 1488233.00 |
| 9174 | 2009.07.16 15:30 | close | 4584 | 0.01 | 133.130 | 0.000 | 0.000 | -197.38 | 1488035.62 |
| 9175 | 2009.07.16 15:30 | buy | 4588 | 0.01 | 133.180 | 0.000 | 0.000 | ||
| 9176 | 2009.07.16 15:35 | buy | 4589 | 0.01 | 132.985 | 0.000 | 0.000 | ||
| 9177 | 2009.07.16 20:55 | buy | 4590 | 0.01 | 132.290 | 0.000 | 0.000 | ||
| 9178 | 2009.07.16 23:48 | close | 4590 | 0.01 | 132.925 | 0.000 | 0.000 | 635.00 | 1488670.62 |
| 9179 | 2009.07.16 23:48 | close | 4589 | 0.01 | 132.925 | 0.000 | 0.000 | -60.00 | 1488610.62 |
| 9180 | 2009.07.16 23:48 | close | 4588 | 0.01 | 132.925 | 0.000 | 0.000 | -255.00 | 1488355.62 |
| 9181 | 2009.07.17 03:10 | buy | 4591 | 0.01 | 132.745 | 0.000 | 0.000 | ||
| 9182 | 2009.07.17 08:55 | buy | 4592 | 0.01 | 132.450 | 0.000 | 0.000 | ||
| 9183 | 2009.07.17 12:30 | buy | 4593 | 0.01 | 132.305 | 0.000 | 0.000 | ||
| 9184 | 2009.07.17 16:00 | buy | 4594 | 0.01 | 132.505 | 0.000 | 0.000 | ||
| 9185 | 2009.07.17 16:01 | close | 4594 | 0.01 | 132.605 | 0.000 | 0.000 | 100.00 | 1488455.62 |
| 9186 | 2009.07.17 16:01 | close | 4593 | 0.01 | 132.605 | 0.000 | 0.000 | 300.00 | 1488755.62 |
| 9187 | 2009.07.17 16:01 | close | 4592 | 0.01 | 132.605 | 0.000 | 0.000 | 155.00 | 1488910.62 |
| 9188 | 2009.07.17 16:01 | close | 4591 | 0.01 | 132.605 | 0.000 | 0.000 | -140.00 | 1488770.62 |
| 9189 | 2009.07.17 16:05 | buy | 4595 | 0.01 | 132.645 | 0.000 | 0.000 | ||
| 9190 | 2009.07.17 16:10 | buy | 4596 | 0.01 | 132.610 | 0.000 | 0.000 | ||
| 9191 | 2009.07.17 16:12 | close | 4596 | 0.01 | 132.730 | 0.000 | 0.000 | 120.00 | 1488890.62 |
| 9192 | 2009.07.17 16:12 | close | 4595 | 0.01 | 132.730 | 0.000 | 0.000 | 85.00 | 1488975.62 |
| 9193 | 2009.07.17 16:15 | buy | 4597 | 0.01 | 132.865 | 0.000 | 0.000 | ||
| 9194 | 2009.07.17 16:20 | buy | 4598 | 0.01 | 132.845 | 0.000 | 0.000 | ||
| 9195 | 2009.07.17 16:27 | close | 4598 | 0.01 | 132.955 | 0.000 | 0.000 | 110.00 | 1489085.62 |
| 9196 | 2009.07.17 16:27 | close | 4597 | 0.01 | 132.955 | 0.000 | 0.000 | 90.00 | 1489175.62 |
| 9197 | 2009.07.17 20:00 | buy | 4599 | 0.01 | 132.935 | 0.000 | 0.000 | ||
| 9198 | 2009.07.17 20:30 | close | 4599 | 0.01 | 133.040 | 0.000 | 0.000 | 105.00 | 1489280.62 |
| 9199 | 2009.07.17 20:30 | buy | 4600 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 9200 | 2009.07.17 20:32 | close | 4600 | 0.01 | 133.175 | 0.000 | 0.000 | 125.00 | 1489405.62 |
| 9201 | 2009.07.17 20:35 | buy | 4601 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 9202 | 2009.07.17 20:42 | buy | 4602 | 0.01 | 133.235 | 0.000 | 0.000 | ||
| 9203 | 2009.07.17 21:40 | close | 4602 | 0.01 | 133.335 | 0.000 | 0.000 | 100.00 | 1489505.62 |
| 9204 | 2009.07.17 21:40 | close | 4601 | 0.01 | 133.335 | 0.000 | 0.000 | 100.00 | 1489605.62 |
| 9205 | 2009.07.17 21:45 | buy | 4603 | 0.01 | 133.471 | 0.000 | 0.000 | ||
| 9206 | 2009.07.20 03:00 | buy | 4604 | 0.01 | 133.400 | 0.000 | 0.000 | ||
| 9207 | 2009.07.20 03:31 | close | 4604 | 0.01 | 133.545 | 0.000 | 0.000 | 145.00 | 1489750.62 |
| 9208 | 2009.07.20 03:31 | close | 4603 | 0.01 | 133.545 | 0.000 | 0.000 | 81.54 | 1489832.16 |
| 9209 | 2009.07.20 03:35 | buy | 4605 | 0.01 | 133.675 | 0.000 | 0.000 | ||
| 9210 | 2009.07.20 03:46 | buy | 4606 | 0.01 | 133.695 | 0.000 | 0.000 | ||
| 9211 | 2009.07.20 04:09 | close | 4606 | 0.01 | 133.790 | 0.000 | 0.000 | 95.00 | 1489927.16 |
| 9212 | 2009.07.20 04:09 | close | 4605 | 0.01 | 133.790 | 0.000 | 0.000 | 115.00 | 1490042.16 |
| 9213 | 2009.07.20 06:00 | buy | 4607 | 0.01 | 134.160 | 0.000 | 0.000 | ||
| 9214 | 2009.07.20 09:03 | close | 4607 | 0.01 | 134.275 | 0.000 | 0.000 | 115.00 | 1490157.16 |
| 9215 | 2009.07.20 09:05 | buy | 4608 | 0.01 | 134.275 | 0.000 | 0.000 | ||
| 9216 | 2009.07.20 09:10 | buy | 4609 | 0.01 | 134.210 | 0.000 | 0.000 | ||
| 9217 | 2009.07.20 09:18 | buy | 4610 | 0.01 | 134.205 | 0.000 | 0.000 | ||
| 9218 | 2009.07.20 10:25 | close | 4610 | 0.01 | 134.330 | 0.000 | 0.000 | 125.00 | 1490282.16 |
| 9219 | 2009.07.20 10:25 | close | 4609 | 0.01 | 134.330 | 0.000 | 0.000 | 120.00 | 1490402.16 |
| 9220 | 2009.07.20 10:25 | close | 4608 | 0.01 | 134.330 | 0.000 | 0.000 | 55.00 | 1490457.16 |
| 9221 | 2009.07.20 10:40 | buy | 4611 | 0.01 | 134.375 | 0.000 | 0.000 | ||
| 9222 | 2009.07.20 10:58 | close | 4611 | 0.01 | 134.480 | 0.000 | 0.000 | 105.00 | 1490562.16 |
| 9223 | 2009.07.20 11:05 | buy | 4612 | 0.01 | 134.580 | 0.000 | 0.000 | ||
| 9224 | 2009.07.20 11:11 | close | 4612 | 0.01 | 134.685 | 0.000 | 0.000 | 105.00 | 1490667.16 |
| 9225 | 2009.07.20 13:20 | buy | 4613 | 0.01 | 134.610 | 0.000 | 0.000 | ||
| 9226 | 2009.07.20 13:23 | close | 4613 | 0.01 | 134.720 | 0.000 | 0.000 | 110.00 | 1490777.16 |
| 9227 | 2009.07.20 13:25 | buy | 4614 | 0.01 | 134.750 | 0.000 | 0.000 | ||
| 9228 | 2009.07.20 16:15 | buy | 4615 | 0.01 | 134.606 | 0.000 | 0.000 | ||
| 9229 | 2009.07.21 11:10 | buy | 4616 | 0.01 | 133.945 | 0.000 | 0.000 | ||
| 9230 | 2009.07.22 08:15 | buy | 4617 | 0.01 | 133.095 | 0.000 | 0.000 | ||
| 9231 | 2009.07.22 17:12 | buy | 4618 | 0.01 | 132.780 | 0.000 | 0.000 | ||
| 9232 | 2009.07.23 05:01 | close | 4618 | 0.01 | 133.910 | 0.000 | 0.000 | 1152.62 | 1491929.78 |
| 9233 | 2009.07.23 05:01 | close | 4617 | 0.01 | 133.910 | 0.000 | 0.000 | 837.62 | 1492767.40 |
| 9234 | 2009.07.23 05:01 | close | 4616 | 0.01 | 133.910 | 0.000 | 0.000 | -4.84 | 1492762.56 |
| 9235 | 2009.07.23 05:01 | close | 4615 | 0.01 | 133.910 | 0.000 | 0.000 | -658.30 | 1492104.26 |
| 9236 | 2009.07.23 05:01 | close | 4614 | 0.01 | 133.910 | 0.000 | 0.000 | -802.30 | 1491301.96 |
| 9237 | 2009.07.23 05:01 | buy | 4619 | 0.01 | 133.935 | 0.000 | 0.000 | ||
| 9238 | 2009.07.23 05:05 | buy | 4620 | 0.01 | 133.805 | 0.000 | 0.000 | ||
| 9239 | 2009.07.23 05:08 | close | 4620 | 0.01 | 133.970 | 0.000 | 0.000 | 165.00 | 1491466.96 |
| 9240 | 2009.07.23 05:08 | close | 4619 | 0.01 | 133.970 | 0.000 | 0.000 | 35.00 | 1491501.96 |
| 9241 | 2009.07.23 05:10 | buy | 4621 | 0.01 | 133.875 | 0.000 | 0.000 | ||
| 9242 | 2009.07.23 05:12 | close | 4621 | 0.01 | 133.980 | 0.000 | 0.000 | 105.00 | 1491606.96 |
| 9243 | 2009.07.23 05:15 | buy | 4622 | 0.01 | 133.875 | 0.000 | 0.000 | ||
| 9244 | 2009.07.23 05:47 | close | 4622 | 0.01 | 133.980 | 0.000 | 0.000 | 105.00 | 1491711.96 |
| 9245 | 2009.07.23 08:15 | buy | 4623 | 0.01 | 134.205 | 0.000 | 0.000 | ||
| 9246 | 2009.07.23 09:04 | close | 4623 | 0.01 | 134.315 | 0.000 | 0.000 | 110.00 | 1491821.96 |
| 9247 | 2009.07.23 09:05 | buy | 4624 | 0.01 | 134.310 | 0.000 | 0.000 | ||
| 9248 | 2009.07.23 09:05 | close | 4624 | 0.01 | 134.425 | 0.000 | 0.000 | 115.00 | 1491936.96 |
| 9249 | 2009.07.23 09:10 | buy | 4625 | 0.01 | 134.435 | 0.000 | 0.000 | ||
| 9250 | 2009.07.23 09:15 | buy | 4626 | 0.01 | 134.435 | 0.000 | 0.000 | ||
| 9251 | 2009.07.23 09:33 | buy | 4627 | 0.01 | 134.420 | 0.000 | 0.000 | ||
| 9252 | 2009.07.23 15:40 | buy | 4628 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 9253 | 2009.07.23 15:48 | buy | 4629 | 0.01 | 134.330 | 0.000 | 0.000 | ||
| 9254 | 2009.07.23 16:40 | close | 4629 | 0.01 | 134.510 | 0.000 | 0.000 | 180.00 | 1492116.96 |
| 9255 | 2009.07.23 16:40 | close | 4628 | 0.01 | 134.510 | 0.000 | 0.000 | 150.00 | 1492266.96 |
| 9256 | 2009.07.23 16:40 | close | 4627 | 0.01 | 134.510 | 0.000 | 0.000 | 90.00 | 1492356.96 |
| 9257 | 2009.07.23 16:40 | close | 4626 | 0.01 | 134.510 | 0.000 | 0.000 | 75.00 | 1492431.96 |
| 9258 | 2009.07.23 16:40 | close | 4625 | 0.01 | 134.510 | 0.000 | 0.000 | 75.00 | 1492506.96 |
| 9259 | 2009.07.23 16:40 | buy | 4630 | 0.01 | 134.520 | 0.000 | 0.000 | ||
| 9260 | 2009.07.23 16:46 | close | 4630 | 0.01 | 134.630 | 0.000 | 0.000 | 110.00 | 1492616.96 |
| 9261 | 2009.07.23 16:50 | buy | 4631 | 0.01 | 134.735 | 0.000 | 0.000 | ||
| 9262 | 2009.07.23 16:55 | buy | 4632 | 0.01 | 134.715 | 0.000 | 0.000 | ||
| 9263 | 2009.07.23 16:55 | close | 4632 | 0.01 | 134.830 | 0.000 | 0.000 | 115.00 | 1492731.96 |
| 9264 | 2009.07.23 16:55 | close | 4631 | 0.01 | 134.830 | 0.000 | 0.000 | 95.00 | 1492826.96 |
| 9265 | 2009.07.23 17:00 | buy | 4633 | 0.01 | 134.890 | 0.000 | 0.000 | ||
| 9266 | 2009.07.23 17:05 | buy | 4634 | 0.01 | 134.875 | 0.000 | 0.000 | ||
| 9267 | 2009.07.23 17:09 | close | 4634 | 0.01 | 134.985 | 0.000 | 0.000 | 110.00 | 1492936.96 |
| 9268 | 2009.07.23 17:09 | close | 4633 | 0.01 | 134.985 | 0.000 | 0.000 | 95.00 | 1493031.96 |
| 9269 | 2009.07.23 17:10 | buy | 4635 | 0.01 | 134.985 | 0.000 | 0.000 | ||
| 9270 | 2009.07.23 17:11 | close | 4635 | 0.01 | 135.090 | 0.000 | 0.000 | 105.00 | 1493136.96 |
| 9271 | 2009.07.23 17:20 | buy | 4636 | 0.01 | 135.235 | 0.000 | 0.000 | ||
| 9272 | 2009.07.23 17:34 | close | 4636 | 0.01 | 135.350 | 0.000 | 0.000 | 115.00 | 1493251.96 |
| 9273 | 2009.07.23 20:40 | buy | 4637 | 0.01 | 135.610 | 0.000 | 0.000 | ||
| 9274 | 2009.07.24 01:40 | buy | 4638 | 0.01 | 134.740 | 0.000 | 0.000 | ||
| 9275 | 2009.07.27 09:47 | close | 4638 | 0.01 | 135.265 | 0.000 | 0.000 | 532.54 | 1493784.50 |
| 9276 | 2009.07.27 09:47 | close | 4637 | 0.01 | 135.265 | 0.000 | 0.000 | -329.92 | 1493454.58 |
| 9277 | 2009.07.27 09:55 | buy | 4639 | 0.01 | 135.320 | 0.000 | 0.000 | ||
| 9278 | 2009.07.27 09:56 | close | 4639 | 0.01 | 135.425 | 0.000 | 0.000 | 105.00 | 1493559.58 |
| 9279 | 2009.07.27 10:00 | buy | 4640 | 0.01 | 135.400 | 0.000 | 0.000 | ||
| 9280 | 2009.07.27 11:09 | buy | 4641 | 0.01 | 135.395 | 0.000 | 0.000 | ||
| 9281 | 2009.07.27 11:51 | close | 4641 | 0.01 | 135.500 | 0.000 | 0.000 | 105.00 | 1493664.58 |
| 9282 | 2009.07.27 11:51 | close | 4640 | 0.01 | 135.500 | 0.000 | 0.000 | 100.00 | 1493764.58 |
| 9283 | 2009.07.27 11:55 | buy | 4642 | 0.01 | 135.570 | 0.000 | 0.000 | ||
| 9284 | 2009.07.27 12:26 | buy | 4643 | 0.01 | 135.575 | 0.000 | 0.000 | ||
| 9285 | 2009.07.27 12:46 | close | 4643 | 0.01 | 135.675 | 0.000 | 0.000 | 100.00 | 1493864.58 |
| 9286 | 2009.07.27 12:46 | close | 4642 | 0.01 | 135.675 | 0.000 | 0.000 | 105.00 | 1493969.58 |
| 9287 | 2009.07.27 12:55 | buy | 4644 | 0.01 | 135.750 | 0.000 | 0.000 | ||
| 9288 | 2009.07.27 13:00 | buy | 4645 | 0.01 | 135.760 | 0.000 | 0.000 | ||
| 9289 | 2009.07.27 13:25 | close | 4645 | 0.01 | 135.865 | 0.000 | 0.000 | 105.00 | 1494074.58 |
| 9290 | 2009.07.27 13:25 | close | 4644 | 0.01 | 135.865 | 0.000 | 0.000 | 115.00 | 1494189.58 |
| 9291 | 2009.07.27 13:30 | buy | 4646 | 0.01 | 135.836 | 0.000 | 0.000 | ||
| 9292 | 2009.07.27 13:36 | close | 4646 | 0.01 | 135.940 | 0.000 | 0.000 | 104.00 | 1494293.58 |
| 9293 | 2009.07.27 13:36 | buy | 4647 | 0.01 | 135.945 | 0.000 | 0.000 | ||
| 9294 | 2009.07.27 13:46 | buy | 4648 | 0.01 | 135.955 | 0.000 | 0.000 | ||
| 9295 | 2009.07.27 17:02 | close | 4648 | 0.01 | 136.050 | 0.000 | 0.000 | 95.00 | 1494388.58 |
| 9296 | 2009.07.27 17:02 | close | 4647 | 0.01 | 136.050 | 0.000 | 0.000 | 105.00 | 1494493.58 |
| 9297 | 2009.07.27 17:05 | buy | 4649 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 9298 | 2009.07.27 17:06 | close | 4649 | 0.01 | 135.945 | 0.000 | 0.000 | 105.00 | 1494598.58 |
| 9299 | 2009.07.27 17:10 | buy | 4650 | 0.01 | 135.885 | 0.000 | 0.000 | ||
| 9300 | 2009.07.27 21:55 | buy | 4651 | 0.01 | 135.595 | 0.000 | 0.000 | ||
| 9301 | 2009.07.28 08:47 | close | 4651 | 0.01 | 135.835 | 0.000 | 0.000 | 247.54 | 1494846.12 |
| 9302 | 2009.07.28 08:47 | close | 4650 | 0.01 | 135.835 | 0.000 | 0.000 | -42.46 | 1494803.66 |
| 9303 | 2009.07.28 08:47 | buy | 4652 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 9304 | 2009.07.28 08:50 | buy | 4653 | 0.01 | 135.810 | 0.000 | 0.000 | ||
| 9305 | 2009.07.28 09:04 | buy | 4654 | 0.01 | 135.805 | 0.000 | 0.000 | ||
| 9306 | 2009.07.28 10:07 | close | 4654 | 0.01 | 135.925 | 0.000 | 0.000 | 120.00 | 1494923.66 |
| 9307 | 2009.07.28 10:07 | close | 4653 | 0.01 | 135.925 | 0.000 | 0.000 | 115.00 | 1495038.66 |
| 9308 | 2009.07.28 10:07 | close | 4652 | 0.01 | 135.925 | 0.000 | 0.000 | 80.00 | 1495118.66 |
| 9309 | 2009.07.28 10:10 | buy | 4655 | 0.01 | 135.915 | 0.000 | 0.000 | ||
| 9310 | 2009.07.28 10:40 | buy | 4656 | 0.01 | 135.930 | 0.000 | 0.000 | ||
| 9311 | 2009.07.28 10:51 | buy | 4657 | 0.01 | 135.915 | 0.000 | 0.000 | ||
| 9312 | 2009.07.29 03:50 | buy | 4658 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 9313 | 2009.07.30 03:05 | buy | 4659 | 0.01 | 133.605 | 0.000 | 0.000 | ||
| 9314 | 2009.07.31 13:59 | close | 4659 | 0.01 | 135.195 | 0.000 | 0.000 | 1597.54 | 1496716.20 |
| 9315 | 2009.07.31 13:59 | close | 4658 | 0.01 | 135.195 | 0.000 | 0.000 | 985.16 | 1497701.36 |
| 9316 | 2009.07.31 13:59 | close | 4657 | 0.01 | 135.195 | 0.000 | 0.000 | -682.30 | 1497019.06 |
| 9317 | 2009.07.31 13:59 | close | 4656 | 0.01 | 135.195 | 0.000 | 0.000 | -697.30 | 1496321.76 |
| 9318 | 2009.07.31 13:59 | close | 4655 | 0.01 | 135.195 | 0.000 | 0.000 | -682.30 | 1495639.46 |
| 9319 | 2009.07.31 14:00 | buy | 4660 | 0.01 | 135.210 | 0.000 | 0.000 | ||
| 9320 | 2009.07.31 14:06 | buy | 4661 | 0.01 | 135.200 | 0.000 | 0.000 | ||
| 9321 | 2009.07.31 14:09 | close | 4661 | 0.01 | 135.305 | 0.000 | 0.000 | 105.00 | 1495744.46 |
| 9322 | 2009.07.31 14:09 | close | 4660 | 0.01 | 135.305 | 0.000 | 0.000 | 95.00 | 1495839.46 |
| 9323 | 2009.07.31 14:10 | buy | 4662 | 0.01 | 135.330 | 0.000 | 0.000 | ||
| 9324 | 2009.07.31 14:19 | close | 4662 | 0.01 | 135.435 | 0.000 | 0.000 | 105.00 | 1495944.46 |
| 9325 | 2009.07.31 14:19 | buy | 4663 | 0.01 | 135.435 | 0.000 | 0.000 | ||
| 9326 | 2009.07.31 14:20 | buy | 4664 | 0.01 | 135.445 | 0.000 | 0.000 | ||
| 9327 | 2009.07.31 15:30 | close | 4664 | 0.01 | 135.545 | 0.000 | 0.000 | 100.00 | 1496044.46 |
| 9328 | 2009.07.31 15:30 | close | 4663 | 0.01 | 135.545 | 0.000 | 0.000 | 110.00 | 1496154.46 |
| 9329 | 2009.07.31 20:45 | buy | 4665 | 0.01 | 135.125 | 0.000 | 0.000 | ||
| 9330 | 2009.07.31 20:51 | buy | 4666 | 0.01 | 135.125 | 0.000 | 0.000 | ||
| 9331 | 2009.08.03 01:00 | close | 4666 | 0.01 | 135.220 | 0.000 | 0.000 | 102.54 | 1496257.00 |
| 9332 | 2009.08.03 01:00 | close | 4665 | 0.01 | 135.220 | 0.000 | 0.000 | 102.54 | 1496359.54 |
| 9333 | 2009.08.03 02:25 | buy | 4667 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 9334 | 2009.08.03 11:00 | buy | 4668 | 0.01 | 135.185 | 0.000 | 0.000 | ||
| 9335 | 2009.08.03 11:16 | close | 4668 | 0.01 | 135.400 | 0.000 | 0.000 | 215.00 | 1496574.54 |
| 9336 | 2009.08.03 11:16 | close | 4667 | 0.01 | 135.400 | 0.000 | 0.000 | 10.00 | 1496584.54 |
| 9337 | 2009.08.03 12:20 | buy | 4669 | 0.01 | 135.680 | 0.000 | 0.000 | ||
| 9338 | 2009.08.03 12:22 | close | 4669 | 0.01 | 135.785 | 0.000 | 0.000 | 105.00 | 1496689.54 |
| 9339 | 2009.08.03 14:45 | buy | 4670 | 0.01 | 135.855 | 0.000 | 0.000 | ||
| 9340 | 2009.08.03 14:47 | close | 4670 | 0.01 | 135.960 | 0.000 | 0.000 | 105.00 | 1496794.54 |
| 9341 | 2009.08.03 14:50 | buy | 4671 | 0.01 | 135.915 | 0.000 | 0.000 | ||
| 9342 | 2009.08.03 15:34 | buy | 4672 | 0.01 | 135.885 | 0.000 | 0.000 | ||
| 9343 | 2009.08.03 15:38 | close | 4672 | 0.01 | 136.015 | 0.000 | 0.000 | 130.00 | 1496924.54 |
| 9344 | 2009.08.03 15:38 | close | 4671 | 0.01 | 136.015 | 0.000 | 0.000 | 100.00 | 1497024.54 |
| 9345 | 2009.08.03 16:15 | buy | 4673 | 0.01 | 136.130 | 0.000 | 0.000 | ||
| 9346 | 2009.08.03 16:36 | close | 4673 | 0.01 | 136.240 | 0.000 | 0.000 | 110.00 | 1497134.54 |
| 9347 | 2009.08.03 16:40 | buy | 4674 | 0.01 | 136.325 | 0.000 | 0.000 | ||
| 9348 | 2009.08.03 17:00 | close | 4674 | 0.01 | 136.455 | 0.000 | 0.000 | 130.00 | 1497264.54 |
| 9349 | 2009.08.03 17:00 | buy | 4675 | 0.01 | 136.470 | 0.000 | 0.000 | ||
| 9350 | 2009.08.03 17:00 | close | 4675 | 0.01 | 136.575 | 0.000 | 0.000 | 105.00 | 1497369.54 |
| 9351 | 2009.08.03 17:05 | buy | 4676 | 0.01 | 136.760 | 0.000 | 0.000 | ||
| 9352 | 2009.08.03 17:05 | close | 4676 | 0.01 | 136.865 | 0.000 | 0.000 | 105.00 | 1497474.54 |
| 9353 | 2009.08.03 17:10 | buy | 4677 | 0.01 | 136.780 | 0.000 | 0.000 | ||
| 9354 | 2009.08.03 17:10 | close | 4677 | 0.01 | 136.885 | 0.000 | 0.000 | 105.00 | 1497579.54 |
| 9355 | 2009.08.03 17:15 | buy | 4678 | 0.01 | 137.110 | 0.000 | 0.000 | ||
| 9356 | 2009.08.03 17:20 | buy | 4679 | 0.01 | 136.986 | 0.000 | 0.000 | ||
| 9357 | 2009.08.03 17:28 | close | 4679 | 0.01 | 137.150 | 0.000 | 0.000 | 164.00 | 1497743.54 |
| 9358 | 2009.08.03 17:28 | close | 4678 | 0.01 | 137.150 | 0.000 | 0.000 | 40.00 | 1497783.54 |
| 9359 | 2009.08.03 19:10 | buy | 4680 | 0.01 | 137.495 | 0.000 | 0.000 | ||
| 9360 | 2009.08.03 22:44 | buy | 4681 | 0.01 | 137.475 | 0.000 | 0.000 | ||
| 9361 | 2009.08.04 04:35 | buy | 4682 | 0.01 | 137.340 | 0.000 | 0.000 | ||
| 9362 | 2009.08.04 04:36 | close | 4682 | 0.01 | 137.555 | 0.000 | 0.000 | 215.00 | 1497998.54 |
| 9363 | 2009.08.04 04:36 | close | 4681 | 0.01 | 137.555 | 0.000 | 0.000 | 87.54 | 1498086.08 |
| 9364 | 2009.08.04 04:36 | close | 4680 | 0.01 | 137.555 | 0.000 | 0.000 | 67.54 | 1498153.62 |
| 9365 | 2009.08.04 04:40 | buy | 4683 | 0.01 | 137.620 | 0.000 | 0.000 | ||
| 9366 | 2009.08.04 04:45 | buy | 4684 | 0.01 | 137.590 | 0.000 | 0.000 | ||
| 9367 | 2009.08.04 04:50 | buy | 4685 | 0.01 | 137.570 | 0.000 | 0.000 | ||
| 9368 | 2009.08.04 09:55 | buy | 4686 | 0.01 | 137.280 | 0.000 | 0.000 | ||
| 9369 | 2009.08.04 10:00 | buy | 4687 | 0.01 | 137.205 | 0.000 | 0.000 | ||
| 9370 | 2009.08.04 17:05 | buy | 4688 | 0.01 | 136.960 | 0.000 | 0.000 | ||
| 9371 | 2009.08.04 19:17 | close | 4688 | 0.01 | 137.475 | 0.000 | 0.000 | 515.00 | 1498668.62 |
| 9372 | 2009.08.04 19:17 | close | 4687 | 0.01 | 137.475 | 0.000 | 0.000 | 270.00 | 1498938.62 |
| 9373 | 2009.08.04 19:17 | close | 4686 | 0.01 | 137.475 | 0.000 | 0.000 | 195.00 | 1499133.62 |
| 9374 | 2009.08.04 19:17 | close | 4685 | 0.01 | 137.475 | 0.000 | 0.000 | -95.00 | 1499038.62 |
| 9375 | 2009.08.04 19:17 | close | 4684 | 0.01 | 137.475 | 0.000 | 0.000 | -115.00 | 1498923.62 |
| 9376 | 2009.08.04 19:17 | close | 4683 | 0.01 | 137.475 | 0.000 | 0.000 | -145.00 | 1498778.62 |
| 9377 | 2009.08.04 19:20 | buy | 4689 | 0.01 | 137.516 | 0.000 | 0.000 | ||
| 9378 | 2009.08.04 19:57 | close | 4689 | 0.01 | 137.625 | 0.000 | 0.000 | 109.00 | 1498887.62 |
| 9379 | 2009.08.04 20:00 | buy | 4690 | 0.01 | 137.675 | 0.000 | 0.000 | ||
| 9380 | 2009.08.04 23:35 | buy | 4691 | 0.01 | 137.315 | 0.000 | 0.000 | ||
| 9381 | 2009.08.05 13:15 | buy | 4692 | 0.01 | 137.076 | 0.000 | 0.000 | ||
| 9382 | 2009.08.05 14:09 | close | 4692 | 0.01 | 137.455 | 0.000 | 0.000 | 379.00 | 1499266.62 |
| 9383 | 2009.08.05 14:09 | close | 4691 | 0.01 | 137.455 | 0.000 | 0.000 | 147.54 | 1499414.16 |
| 9384 | 2009.08.05 14:09 | close | 4690 | 0.01 | 137.455 | 0.000 | 0.000 | -212.46 | 1499201.70 |
| 9385 | 2009.08.05 14:09 | buy | 4693 | 0.01 | 137.470 | 0.000 | 0.000 | ||
| 9386 | 2009.08.05 14:10 | buy | 4694 | 0.01 | 137.436 | 0.000 | 0.000 | ||
| 9387 | 2009.08.05 14:35 | close | 4694 | 0.01 | 137.555 | 0.000 | 0.000 | 119.00 | 1499320.70 |
| 9388 | 2009.08.05 14:35 | close | 4693 | 0.01 | 137.555 | 0.000 | 0.000 | 85.00 | 1499405.70 |
| 9389 | 2009.08.05 21:45 | buy | 4695 | 0.01 | 137.045 | 0.000 | 0.000 | ||
| 9390 | 2009.08.05 21:50 | buy | 4696 | 0.01 | 137.030 | 0.000 | 0.000 | ||
| 9391 | 2009.08.05 22:26 | close | 4696 | 0.01 | 137.150 | 0.000 | 0.000 | 120.00 | 1499525.70 |
| 9392 | 2009.08.05 22:26 | close | 4695 | 0.01 | 137.150 | 0.000 | 0.000 | 105.00 | 1499630.70 |
| 9393 | 2009.08.06 01:45 | buy | 4697 | 0.01 | 136.910 | 0.000 | 0.000 | ||
| 9394 | 2009.08.06 04:04 | close | 4697 | 0.01 | 137.015 | 0.000 | 0.000 | 105.00 | 1499735.70 |
| 9395 | 2009.08.06 04:05 | buy | 4698 | 0.01 | 137.075 | 0.000 | 0.000 | ||
| 9396 | 2009.08.06 04:10 | buy | 4699 | 0.01 | 137.085 | 0.000 | 0.000 | ||
| 9397 | 2009.08.06 04:18 | buy | 4700 | 0.01 | 137.065 | 0.000 | 0.000 | ||
| 9398 | 2009.08.06 04:30 | close | 4700 | 0.01 | 137.175 | 0.000 | 0.000 | 110.00 | 1499845.70 |
| 9399 | 2009.08.06 04:30 | close | 4699 | 0.01 | 137.175 | 0.000 | 0.000 | 90.00 | 1499935.70 |
| 9400 | 2009.08.06 04:30 | close | 4698 | 0.01 | 137.175 | 0.000 | 0.000 | 100.00 | 1500035.70 |
| 9401 | 2009.08.06 04:40 | buy | 4701 | 0.01 | 137.310 | 0.000 | 0.000 | ||
| 9402 | 2009.08.06 08:00 | buy | 4702 | 0.01 | 137.035 | 0.000 | 0.000 | ||
| 9403 | 2009.08.06 08:22 | buy | 4703 | 0.01 | 136.990 | 0.000 | 0.000 | ||
| 9404 | 2009.08.06 09:15 | close | 4703 | 0.01 | 137.215 | 0.000 | 0.000 | 225.00 | 1500260.70 |
| 9405 | 2009.08.06 09:15 | close | 4702 | 0.01 | 137.215 | 0.000 | 0.000 | 180.00 | 1500440.70 |
| 9406 | 2009.08.06 09:15 | close | 4701 | 0.01 | 137.215 | 0.000 | 0.000 | -95.00 | 1500345.70 |
| 9407 | 2009.08.06 09:15 | buy | 4704 | 0.01 | 137.230 | 0.000 | 0.000 | ||
| 9408 | 2009.08.06 09:20 | buy | 4705 | 0.01 | 137.185 | 0.000 | 0.000 | ||
| 9409 | 2009.08.06 09:29 | buy | 4706 | 0.01 | 137.160 | 0.000 | 0.000 | ||
| 9410 | 2009.08.06 11:16 | close | 4706 | 0.01 | 137.295 | 0.000 | 0.000 | 135.00 | 1500480.70 |
| 9411 | 2009.08.06 11:16 | close | 4705 | 0.01 | 137.295 | 0.000 | 0.000 | 110.00 | 1500590.70 |
| 9412 | 2009.08.06 11:16 | close | 4704 | 0.01 | 137.295 | 0.000 | 0.000 | 65.00 | 1500655.70 |
| 9413 | 2009.08.06 11:16 | buy | 4707 | 0.01 | 137.311 | 0.000 | 0.000 | ||
| 9414 | 2009.08.06 11:22 | close | 4707 | 0.01 | 137.420 | 0.000 | 0.000 | 109.00 | 1500764.70 |
| 9415 | 2009.08.06 11:22 | buy | 4708 | 0.01 | 137.425 | 0.000 | 0.000 | ||
| 9416 | 2009.08.06 11:25 | buy | 4709 | 0.01 | 137.425 | 0.000 | 0.000 | ||
| 9417 | 2009.08.06 15:30 | close | 4709 | 0.01 | 137.530 | 0.000 | 0.000 | 105.00 | 1500869.70 |
| 9418 | 2009.08.06 15:30 | close | 4708 | 0.01 | 137.530 | 0.000 | 0.000 | 105.00 | 1500974.70 |
| 9419 | 2009.08.06 15:35 | buy | 4710 | 0.01 | 137.515 | 0.000 | 0.000 | ||
| 9420 | 2009.08.06 15:36 | close | 4710 | 0.01 | 137.620 | 0.000 | 0.000 | 105.00 | 1501079.70 |
| 9421 | 2009.08.06 15:40 | buy | 4711 | 0.01 | 137.775 | 0.000 | 0.000 | ||
| 9422 | 2009.08.06 15:42 | close | 4711 | 0.01 | 137.880 | 0.000 | 0.000 | 105.00 | 1501184.70 |
| 9423 | 2009.08.06 15:45 | buy | 4712 | 0.01 | 137.770 | 0.000 | 0.000 | ||
| 9424 | 2009.08.06 15:45 | close | 4712 | 0.01 | 137.875 | 0.000 | 0.000 | 105.00 | 1501289.70 |
| 9425 | 2009.08.06 15:50 | buy | 4713 | 0.01 | 137.815 | 0.000 | 0.000 | ||
| 9426 | 2009.08.06 20:25 | buy | 4714 | 0.01 | 137.380 | 0.000 | 0.000 | ||
| 9427 | 2009.08.07 02:55 | buy | 4715 | 0.01 | 137.275 | 0.000 | 0.000 | ||
| 9428 | 2009.08.07 10:15 | buy | 4716 | 0.01 | 137.080 | 0.000 | 0.000 | ||
| 9429 | 2009.08.07 14:55 | buy | 4717 | 0.01 | 136.945 | 0.000 | 0.000 | ||
| 9430 | 2009.08.07 15:30 | close | 4717 | 0.01 | 137.420 | 0.000 | 0.000 | 475.00 | 1501764.70 |
| 9431 | 2009.08.07 15:30 | close | 4716 | 0.01 | 137.420 | 0.000 | 0.000 | 340.00 | 1502104.70 |
| 9432 | 2009.08.07 15:30 | close | 4715 | 0.01 | 137.420 | 0.000 | 0.000 | 145.00 | 1502249.70 |
| 9433 | 2009.08.07 15:30 | close | 4714 | 0.01 | 137.420 | 0.000 | 0.000 | 47.54 | 1502297.24 |
| 9434 | 2009.08.07 15:30 | close | 4713 | 0.01 | 137.420 | 0.000 | 0.000 | -387.46 | 1501909.78 |
| 9435 | 2009.08.07 15:35 | buy | 4718 | 0.01 | 137.990 | 0.000 | 0.000 | ||
| 9436 | 2009.08.07 15:35 | close | 4718 | 0.01 | 138.095 | 0.000 | 0.000 | 105.00 | 1502014.78 |
| 9437 | 2009.08.07 15:40 | buy | 4719 | 0.01 | 137.970 | 0.000 | 0.000 | ||
| 9438 | 2009.08.07 15:41 | close | 4719 | 0.01 | 138.075 | 0.000 | 0.000 | 105.00 | 1502119.78 |
| 9439 | 2009.08.07 15:45 | buy | 4720 | 0.01 | 138.275 | 0.000 | 0.000 | ||
| 9440 | 2009.08.07 15:50 | buy | 4721 | 0.01 | 138.195 | 0.000 | 0.000 | ||
| 9441 | 2009.08.07 15:51 | close | 4721 | 0.01 | 138.335 | 0.000 | 0.000 | 140.00 | 1502259.78 |
| 9442 | 2009.08.07 15:51 | close | 4720 | 0.01 | 138.335 | 0.000 | 0.000 | 60.00 | 1502319.78 |
| 9443 | 2009.08.07 20:30 | buy | 4722 | 0.01 | 138.640 | 0.000 | 0.000 | ||
| 9444 | 2009.08.11 10:25 | buy | 4723 | 0.01 | 137.285 | 0.000 | 0.000 | ||
| 9445 | 2009.08.12 13:10 | buy | 4724 | 0.01 | 135.595 | 0.000 | 0.000 | ||
| 9446 | 2009.08.12 21:18 | close | 4724 | 0.01 | 137.265 | 0.000 | 0.000 | 1670.00 | 1503989.78 |
| 9447 | 2009.08.12 21:18 | close | 4723 | 0.01 | 137.265 | 0.000 | 0.000 | -12.46 | 1503977.32 |
| 9448 | 2009.08.12 21:18 | close | 4722 | 0.01 | 137.265 | 0.000 | 0.000 | -1352.38 | 1502624.94 |
| 9449 | 2009.08.12 21:25 | buy | 4725 | 0.01 | 136.965 | 0.000 | 0.000 | ||
| 9450 | 2009.08.13 01:05 | buy | 4726 | 0.01 | 136.620 | 0.000 | 0.000 | ||
| 9451 | 2009.08.13 07:35 | buy | 4727 | 0.01 | 136.525 | 0.000 | 0.000 | ||
| 9452 | 2009.08.13 09:00 | close | 4727 | 0.01 | 136.800 | 0.000 | 0.000 | 275.00 | 1502899.94 |
| 9453 | 2009.08.13 09:00 | close | 4726 | 0.01 | 136.800 | 0.000 | 0.000 | 180.00 | 1503079.94 |
| 9454 | 2009.08.13 09:00 | close | 4725 | 0.01 | 136.800 | 0.000 | 0.000 | -142.38 | 1502937.56 |
| 9455 | 2009.08.13 09:05 | buy | 4728 | 0.01 | 136.995 | 0.000 | 0.000 | ||
| 9456 | 2009.08.13 09:10 | close | 4728 | 0.01 | 137.100 | 0.000 | 0.000 | 105.00 | 1503042.56 |
| 9457 | 2009.08.13 09:10 | buy | 4729 | 0.01 | 137.096 | 0.000 | 0.000 | ||
| 9458 | 2009.08.13 09:15 | buy | 4730 | 0.01 | 137.056 | 0.000 | 0.000 | ||
| 9459 | 2009.08.13 09:16 | close | 4730 | 0.01 | 137.180 | 0.000 | 0.000 | 124.00 | 1503166.56 |
| 9460 | 2009.08.13 09:16 | close | 4729 | 0.01 | 137.180 | 0.000 | 0.000 | 84.00 | 1503250.56 |
| 9461 | 2009.08.13 09:25 | buy | 4731 | 0.01 | 137.190 | 0.000 | 0.000 | ||
| 9462 | 2009.08.13 10:55 | close | 4731 | 0.01 | 137.295 | 0.000 | 0.000 | 105.00 | 1503355.56 |
| 9463 | 2009.08.13 12:05 | buy | 4732 | 0.01 | 137.660 | 0.000 | 0.000 | ||
| 9464 | 2009.08.13 15:10 | buy | 4733 | 0.01 | 137.615 | 0.000 | 0.000 | ||
| 9465 | 2009.08.13 15:20 | buy | 4734 | 0.01 | 137.610 | 0.000 | 0.000 | ||
| 9466 | 2009.08.13 15:24 | close | 4734 | 0.01 | 137.730 | 0.000 | 0.000 | 120.00 | 1503475.56 |
| 9467 | 2009.08.13 15:24 | close | 4733 | 0.01 | 137.730 | 0.000 | 0.000 | 115.00 | 1503590.56 |
| 9468 | 2009.08.13 15:24 | close | 4732 | 0.01 | 137.730 | 0.000 | 0.000 | 70.00 | 1503660.56 |
| 9469 | 2009.08.13 15:25 | buy | 4735 | 0.01 | 137.781 | 0.000 | 0.000 | ||
| 9470 | 2009.08.18 02:55 | buy | 4736 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 9471 | 2009.08.24 01:30 | close | 4736 | 0.01 | 135.525 | 0.000 | 0.000 | 2395.24 | 1506055.80 |
| 9472 | 2009.08.24 01:30 | close | 4735 | 0.01 | 135.525 | 0.000 | 0.000 | -2188.14 | 1503867.66 |
| 9473 | 2009.08.24 01:35 | buy | 4737 | 0.01 | 135.635 | 0.000 | 0.000 | ||
| 9474 | 2009.08.24 01:40 | buy | 4738 | 0.01 | 135.650 | 0.000 | 0.000 | ||
| 9475 | 2009.08.24 01:46 | buy | 4739 | 0.01 | 135.630 | 0.000 | 0.000 | ||
| 9476 | 2009.08.24 02:33 | close | 4739 | 0.01 | 135.740 | 0.000 | 0.000 | 110.00 | 1503977.66 |
| 9477 | 2009.08.24 02:33 | close | 4738 | 0.01 | 135.740 | 0.000 | 0.000 | 90.00 | 1504067.66 |
| 9478 | 2009.08.24 02:33 | close | 4737 | 0.01 | 135.740 | 0.000 | 0.000 | 105.00 | 1504172.66 |
| 9479 | 2009.08.24 02:35 | buy | 4740 | 0.01 | 135.755 | 0.000 | 0.000 | ||
| 9480 | 2009.08.24 03:38 | close | 4740 | 0.01 | 135.865 | 0.000 | 0.000 | 110.00 | 1504282.66 |
| 9481 | 2009.08.24 04:20 | buy | 4741 | 0.01 | 135.945 | 0.000 | 0.000 | ||
| 9482 | 2009.08.24 04:25 | buy | 4742 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 9483 | 2009.08.24 06:33 | close | 4742 | 0.01 | 136.055 | 0.000 | 0.000 | 95.00 | 1504377.66 |
| 9484 | 2009.08.24 06:33 | close | 4741 | 0.01 | 136.055 | 0.000 | 0.000 | 110.00 | 1504487.66 |
| 9485 | 2009.08.24 09:00 | buy | 4743 | 0.01 | 136.030 | 0.000 | 0.000 | ||
| 9486 | 2009.08.24 16:15 | buy | 4744 | 0.01 | 135.875 | 0.000 | 0.000 | ||
| 9487 | 2009.08.25 14:25 | buy | 4745 | 0.01 | 134.815 | 0.000 | 0.000 | ||
| 9488 | 2009.08.25 17:00 | close | 4745 | 0.01 | 135.720 | 0.000 | 0.000 | 905.00 | 1505392.66 |
| 9489 | 2009.08.25 17:00 | close | 4744 | 0.01 | 135.720 | 0.000 | 0.000 | -147.46 | 1505245.20 |
| 9490 | 2009.08.25 17:00 | close | 4743 | 0.01 | 135.720 | 0.000 | 0.000 | -302.46 | 1504942.74 |
| 9491 | 2009.08.25 17:05 | buy | 4746 | 0.01 | 135.545 | 0.000 | 0.000 | ||
| 9492 | 2009.08.26 08:35 | buy | 4747 | 0.01 | 134.855 | 0.000 | 0.000 | ||
| 9493 | 2009.08.27 15:00 | buy | 4748 | 0.01 | 133.755 | 0.000 | 0.000 | ||
| 9494 | 2009.08.28 03:11 | close | 4748 | 0.01 | 134.805 | 0.000 | 0.000 | 1057.54 | 1506000.28 |
| 9495 | 2009.08.28 03:11 | close | 4747 | 0.01 | 134.805 | 0.000 | 0.000 | -19.84 | 1505980.44 |
| 9496 | 2009.08.28 03:11 | close | 4746 | 0.01 | 134.805 | 0.000 | 0.000 | -702.30 | 1505278.14 |
| 9497 | 2009.08.28 08:45 | buy | 4749 | 0.01 | 134.636 | 0.000 | 0.000 | ||
| 9498 | 2009.08.28 08:50 | buy | 4750 | 0.01 | 134.645 | 0.000 | 0.000 | ||
| 9499 | 2009.08.28 08:59 | buy | 4751 | 0.01 | 134.645 | 0.000 | 0.000 | ||
| 9500 | 2009.08.28 09:36 | close | 4751 | 0.01 | 134.745 | 0.000 | 0.000 | 100.00 | 1505378.14 |
| 9501 | 2009.08.28 09:36 | close | 4750 | 0.01 | 134.745 | 0.000 | 0.000 | 100.00 | 1505478.14 |
| 9502 | 2009.08.28 09:36 | close | 4749 | 0.01 | 134.745 | 0.000 | 0.000 | 109.00 | 1505587.14 |
| 9503 | 2009.08.28 11:20 | buy | 4752 | 0.01 | 134.820 | 0.000 | 0.000 | ||
| 9504 | 2009.08.28 11:55 | close | 4752 | 0.01 | 134.925 | 0.000 | 0.000 | 105.00 | 1505692.14 |
| 9505 | 2009.08.28 15:10 | buy | 4753 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 9506 | 2009.08.31 14:25 | buy | 4754 | 0.01 | 133.105 | 0.000 | 0.000 | ||
| 9507 | 2009.09.01 10:09 | close | 4754 | 0.01 | 134.095 | 0.000 | 0.000 | 997.54 | 1506689.68 |
| 9508 | 2009.09.01 10:09 | close | 4753 | 0.01 | 134.095 | 0.000 | 0.000 | -784.92 | 1505904.76 |
| 9509 | 2009.09.01 10:09 | buy | 4755 | 0.01 | 134.095 | 0.000 | 0.000 | ||
| 9510 | 2009.09.01 10:10 | buy | 4756 | 0.01 | 134.105 | 0.000 | 0.000 | ||
| 9511 | 2009.09.01 16:50 | buy | 4757 | 0.01 | 133.465 | 0.000 | 0.000 | ||
| 9512 | 2009.09.02 09:20 | buy | 4758 | 0.01 | 132.186 | 0.000 | 0.000 | ||
| 9513 | 2009.09.03 02:50 | buy | 4759 | 0.01 | 131.730 | 0.000 | 0.000 | ||
| 9514 | 2009.09.04 20:22 | close | 4759 | 0.01 | 133.190 | 0.000 | 0.000 | 1467.54 | 1507372.30 |
| 9515 | 2009.09.04 20:22 | close | 4758 | 0.01 | 133.190 | 0.000 | 0.000 | 1034.16 | 1508406.46 |
| 9516 | 2009.09.04 20:22 | close | 4757 | 0.01 | 133.190 | 0.000 | 0.000 | -237.30 | 1508169.16 |
| 9517 | 2009.09.04 20:22 | close | 4756 | 0.01 | 133.190 | 0.000 | 0.000 | -877.30 | 1507291.86 |
| 9518 | 2009.09.04 20:22 | close | 4755 | 0.01 | 133.190 | 0.000 | 0.000 | -867.30 | 1506424.56 |
| 9519 | 2009.09.07 01:10 | buy | 4760 | 0.01 | 133.155 | 0.000 | 0.000 | ||
| 9520 | 2009.09.07 01:57 | close | 4760 | 0.01 | 133.260 | 0.000 | 0.000 | 105.00 | 1506529.56 |
| 9521 | 2009.09.07 02:05 | buy | 4761 | 0.01 | 133.365 | 0.000 | 0.000 | ||
| 9522 | 2009.09.07 03:02 | close | 4761 | 0.01 | 133.470 | 0.000 | 0.000 | 105.00 | 1506634.56 |
| 9523 | 2009.09.07 09:05 | buy | 4762 | 0.01 | 133.690 | 0.000 | 0.000 | ||
| 9524 | 2009.09.07 09:10 | buy | 4763 | 0.01 | 133.700 | 0.000 | 0.000 | ||
| 9525 | 2009.09.07 11:01 | close | 4763 | 0.01 | 133.800 | 0.000 | 0.000 | 100.00 | 1506734.56 |
| 9526 | 2009.09.07 11:01 | close | 4762 | 0.01 | 133.800 | 0.000 | 0.000 | 110.00 | 1506844.56 |
| 9527 | 2009.09.07 11:02 | buy | 4764 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 9528 | 2009.09.07 11:15 | buy | 4765 | 0.01 | 133.800 | 0.000 | 0.000 | ||
| 9529 | 2009.09.07 11:22 | buy | 4766 | 0.01 | 133.795 | 0.000 | 0.000 | ||
| 9530 | 2009.09.07 16:05 | buy | 4767 | 0.01 | 133.470 | 0.000 | 0.000 | ||
| 9531 | 2009.09.08 10:45 | buy | 4768 | 0.01 | 133.255 | 0.000 | 0.000 | ||
| 9532 | 2009.09.08 17:34 | close | 4768 | 0.01 | 133.725 | 0.000 | 0.000 | 470.00 | 1507314.56 |
| 9533 | 2009.09.08 17:34 | close | 4767 | 0.01 | 133.725 | 0.000 | 0.000 | 262.54 | 1507577.10 |
| 9534 | 2009.09.08 17:34 | close | 4766 | 0.01 | 133.725 | 0.000 | 0.000 | -62.46 | 1507514.64 |
| 9535 | 2009.09.08 17:34 | close | 4765 | 0.01 | 133.725 | 0.000 | 0.000 | -67.46 | 1507447.18 |
| 9536 | 2009.09.08 17:34 | close | 4764 | 0.01 | 133.725 | 0.000 | 0.000 | -68.46 | 1507378.72 |
| 9537 | 2009.09.08 17:35 | buy | 4769 | 0.01 | 133.715 | 0.000 | 0.000 | ||
| 9538 | 2009.09.08 17:40 | buy | 4770 | 0.01 | 133.695 | 0.000 | 0.000 | ||
| 9539 | 2009.09.08 18:00 | close | 4770 | 0.01 | 133.805 | 0.000 | 0.000 | 110.00 | 1507488.72 |
| 9540 | 2009.09.08 18:00 | close | 4769 | 0.01 | 133.805 | 0.000 | 0.000 | 90.00 | 1507578.72 |
| 9541 | 2009.09.08 18:00 | buy | 4771 | 0.01 | 133.815 | 0.000 | 0.000 | ||
| 9542 | 2009.09.09 01:00 | buy | 4772 | 0.01 | 133.796 | 0.000 | 0.000 | ||
| 9543 | 2009.09.09 02:09 | close | 4772 | 0.01 | 133.905 | 0.000 | 0.000 | 109.00 | 1507687.72 |
| 9544 | 2009.09.09 02:09 | close | 4771 | 0.01 | 133.905 | 0.000 | 0.000 | 97.54 | 1507785.26 |
| 9545 | 2009.09.09 02:09 | buy | 4773 | 0.01 | 133.915 | 0.000 | 0.000 | ||
| 9546 | 2009.09.09 02:19 | buy | 4774 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 9547 | 2009.09.09 04:01 | close | 4774 | 0.01 | 134.020 | 0.000 | 0.000 | 115.00 | 1507900.26 |
| 9548 | 2009.09.09 04:01 | close | 4773 | 0.01 | 134.020 | 0.000 | 0.000 | 105.00 | 1508005.26 |
| 9549 | 2009.09.09 04:05 | buy | 4775 | 0.01 | 134.055 | 0.000 | 0.000 | ||
| 9550 | 2009.09.09 04:22 | close | 4775 | 0.01 | 134.160 | 0.000 | 0.000 | 105.00 | 1508110.26 |
| 9551 | 2009.09.09 08:15 | buy | 4776 | 0.01 | 133.815 | 0.000 | 0.000 | ||
| 9552 | 2009.09.09 08:35 | buy | 4777 | 0.01 | 133.825 | 0.000 | 0.000 | ||
| 9553 | 2009.09.09 09:02 | close | 4777 | 0.01 | 133.925 | 0.000 | 0.000 | 100.00 | 1508210.26 |
| 9554 | 2009.09.09 09:02 | close | 4776 | 0.01 | 133.925 | 0.000 | 0.000 | 110.00 | 1508320.26 |
| 9555 | 2009.09.09 09:05 | buy | 4778 | 0.01 | 133.970 | 0.000 | 0.000 | ||
| 9556 | 2009.09.09 09:09 | close | 4778 | 0.01 | 134.075 | 0.000 | 0.000 | 105.00 | 1508425.26 |
| 9557 | 2009.09.09 09:10 | buy | 4779 | 0.01 | 134.086 | 0.000 | 0.000 | ||
| 9558 | 2009.09.09 09:15 | buy | 4780 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 9559 | 2009.09.09 09:31 | close | 4780 | 0.01 | 134.170 | 0.000 | 0.000 | 135.00 | 1508560.26 |
| 9560 | 2009.09.09 09:31 | close | 4779 | 0.01 | 134.170 | 0.000 | 0.000 | 84.00 | 1508644.26 |
| 9561 | 2009.09.09 12:00 | buy | 4781 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 9562 | 2009.09.09 12:05 | buy | 4782 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 9563 | 2009.09.09 12:12 | buy | 4783 | 0.01 | 134.080 | 0.000 | 0.000 | ||
| 9564 | 2009.09.09 14:41 | close | 4783 | 0.01 | 134.180 | 0.000 | 0.000 | 100.00 | 1508744.26 |
| 9565 | 2009.09.09 14:41 | close | 4782 | 0.01 | 134.180 | 0.000 | 0.000 | 110.00 | 1508854.26 |
| 9566 | 2009.09.09 14:41 | close | 4781 | 0.01 | 134.180 | 0.000 | 0.000 | 100.00 | 1508954.26 |
| 9567 | 2009.09.09 14:45 | buy | 4784 | 0.01 | 134.165 | 0.000 | 0.000 | ||
| 9568 | 2009.09.09 14:51 | close | 4784 | 0.01 | 134.270 | 0.000 | 0.000 | 105.00 | 1509059.26 |
| 9569 | 2009.09.09 14:51 | buy | 4785 | 0.01 | 134.280 | 0.000 | 0.000 | ||
| 9570 | 2009.09.09 14:55 | buy | 4786 | 0.01 | 134.260 | 0.000 | 0.000 | ||
| 9571 | 2009.09.09 15:30 | close | 4786 | 0.01 | 134.380 | 0.000 | 0.000 | 120.00 | 1509179.26 |
| 9572 | 2009.09.09 15:30 | close | 4785 | 0.01 | 134.380 | 0.000 | 0.000 | 100.00 | 1509279.26 |
| 9573 | 2009.09.09 15:35 | buy | 4787 | 0.01 | 134.300 | 0.000 | 0.000 | ||
| 9574 | 2009.09.09 15:53 | close | 4787 | 0.01 | 134.405 | 0.000 | 0.000 | 105.00 | 1509384.26 |
| 9575 | 2009.09.09 15:55 | buy | 4788 | 0.01 | 134.380 | 0.000 | 0.000 | ||
| 9576 | 2009.09.09 20:00 | buy | 4789 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 9577 | 2009.09.10 04:06 | close | 4789 | 0.01 | 134.260 | 0.000 | 0.000 | 297.62 | 1509681.88 |
| 9578 | 2009.09.10 04:06 | close | 4788 | 0.01 | 134.260 | 0.000 | 0.000 | -97.38 | 1509584.50 |
| 9579 | 2009.09.10 04:10 | buy | 4790 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 9580 | 2009.09.10 06:55 | buy | 4791 | 0.01 | 134.180 | 0.000 | 0.000 | ||
| 9581 | 2009.09.10 08:53 | close | 4791 | 0.01 | 134.320 | 0.000 | 0.000 | 140.00 | 1509724.50 |
| 9582 | 2009.09.10 08:53 | close | 4790 | 0.01 | 134.320 | 0.000 | 0.000 | 65.00 | 1509789.50 |
| 9583 | 2009.09.10 09:00 | buy | 4792 | 0.01 | 134.350 | 0.000 | 0.000 | ||
| 9584 | 2009.09.10 19:55 | buy | 4793 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 9585 | 2009.09.14 09:50 | buy | 4794 | 0.01 | 131.820 | 0.000 | 0.000 | ||
| 9586 | 2009.09.15 15:30 | close | 4794 | 0.01 | 133.565 | 0.000 | 0.000 | 1752.54 | 1511542.04 |
| 9587 | 2009.09.15 15:30 | close | 4793 | 0.01 | 133.565 | 0.000 | 0.000 | -482.38 | 1511059.66 |
| 9588 | 2009.09.15 15:30 | close | 4792 | 0.01 | 133.565 | 0.000 | 0.000 | -762.38 | 1510297.28 |
| 9589 | 2009.09.15 15:35 | buy | 4795 | 0.01 | 133.510 | 0.000 | 0.000 | ||
| 9590 | 2009.09.15 20:40 | buy | 4796 | 0.01 | 133.250 | 0.000 | 0.000 | ||
| 9591 | 2009.09.15 20:46 | buy | 4797 | 0.01 | 133.381 | 0.000 | 0.000 | ||
| 9592 | 2009.09.15 20:50 | buy | 4798 | 0.01 | 133.410 | 0.000 | 0.000 | ||
| 9593 | 2009.09.15 20:54 | close | 4798 | 0.01 | 133.490 | 0.000 | 0.000 | 80.00 | 1510377.28 |
| 9594 | 2009.09.15 20:54 | close | 4797 | 0.01 | 133.490 | 0.000 | 0.000 | 109.00 | 1510486.28 |
| 9595 | 2009.09.15 20:54 | close | 4796 | 0.01 | 133.490 | 0.000 | 0.000 | 240.00 | 1510726.28 |
| 9596 | 2009.09.15 20:54 | close | 4795 | 0.01 | 133.490 | 0.000 | 0.000 | -20.00 | 1510706.28 |
| 9597 | 2009.09.15 20:55 | buy | 4799 | 0.01 | 133.500 | 0.000 | 0.000 | ||
| 9598 | 2009.09.15 21:00 | buy | 4800 | 0.01 | 133.515 | 0.000 | 0.000 | ||
| 9599 | 2009.09.15 22:41 | close | 4800 | 0.01 | 133.615 | 0.000 | 0.000 | 100.00 | 1510806.28 |
| 9600 | 2009.09.15 22:41 | close | 4799 | 0.01 | 133.615 | 0.000 | 0.000 | 115.00 | 1510921.28 |
| 9601 | 2009.09.15 23:30 | buy | 4801 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 9602 | 2009.09.16 06:15 | buy | 4802 | 0.01 | 133.515 | 0.000 | 0.000 | ||
| 9603 | 2009.09.16 07:40 | close | 4802 | 0.01 | 133.695 | 0.000 | 0.000 | 180.00 | 1511101.28 |
| 9604 | 2009.09.16 07:40 | close | 4801 | 0.01 | 133.695 | 0.000 | 0.000 | 22.54 | 1511123.82 |
| 9605 | 2009.09.16 17:20 | buy | 4803 | 0.01 | 133.135 | 0.000 | 0.000 | ||
| 9606 | 2009.09.16 17:21 | close | 4803 | 0.01 | 133.245 | 0.000 | 0.000 | 110.00 | 1511233.82 |
| 9607 | 2009.09.16 17:25 | buy | 4804 | 0.01 | 133.260 | 0.000 | 0.000 | ||
| 9608 | 2009.09.16 17:26 | close | 4804 | 0.01 | 133.370 | 0.000 | 0.000 | 110.00 | 1511343.82 |
| 9609 | 2009.09.16 17:30 | buy | 4805 | 0.01 | 133.380 | 0.000 | 0.000 | ||
| 9610 | 2009.09.16 17:30 | close | 4805 | 0.01 | 133.485 | 0.000 | 0.000 | 105.00 | 1511448.82 |
| 9611 | 2009.09.16 17:35 | buy | 4806 | 0.01 | 133.480 | 0.000 | 0.000 | ||
| 9612 | 2009.09.16 17:38 | close | 4806 | 0.01 | 133.585 | 0.000 | 0.000 | 105.00 | 1511553.82 |
| 9613 | 2009.09.16 17:40 | buy | 4807 | 0.01 | 133.605 | 0.000 | 0.000 | ||
| 9614 | 2009.09.16 17:40 | close | 4807 | 0.01 | 133.710 | 0.000 | 0.000 | 105.00 | 1511658.82 |
| 9615 | 2009.09.16 17:45 | buy | 4808 | 0.01 | 133.790 | 0.000 | 0.000 | ||
| 9616 | 2009.09.16 17:50 | buy | 4809 | 0.01 | 133.805 | 0.000 | 0.000 | ||
| 9617 | 2009.09.16 20:55 | close | 4809 | 0.01 | 133.905 | 0.000 | 0.000 | 100.00 | 1511758.82 |
| 9618 | 2009.09.16 20:55 | close | 4808 | 0.01 | 133.905 | 0.000 | 0.000 | 115.00 | 1511873.82 |
| 9619 | 2009.09.16 23:25 | buy | 4810 | 0.01 | 133.930 | 0.000 | 0.000 | ||
| 9620 | 2009.09.16 23:30 | buy | 4811 | 0.01 | 133.925 | 0.000 | 0.000 | ||
| 9621 | 2009.09.16 23:38 | buy | 4812 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 9622 | 2009.09.17 02:15 | buy | 4813 | 0.01 | 133.820 | 0.000 | 0.000 | ||
| 9623 | 2009.09.17 03:03 | close | 4813 | 0.01 | 133.980 | 0.000 | 0.000 | 160.00 | 1512033.82 |
| 9624 | 2009.09.17 03:03 | close | 4812 | 0.01 | 133.980 | 0.000 | 0.000 | 97.62 | 1512131.44 |
| 9625 | 2009.09.17 03:03 | close | 4811 | 0.01 | 133.980 | 0.000 | 0.000 | 77.62 | 1512209.06 |
| 9626 | 2009.09.17 03:03 | close | 4810 | 0.01 | 133.980 | 0.000 | 0.000 | 72.62 | 1512281.68 |
| 9627 | 2009.09.17 03:15 | buy | 4814 | 0.01 | 134.130 | 0.000 | 0.000 | ||
| 9628 | 2009.09.17 08:06 | close | 4814 | 0.01 | 134.235 | 0.000 | 0.000 | 105.00 | 1512386.68 |
| 9629 | 2009.09.17 08:10 | buy | 4815 | 0.01 | 134.260 | 0.000 | 0.000 | ||
| 9630 | 2009.09.17 08:54 | buy | 4816 | 0.01 | 134.270 | 0.000 | 0.000 | ||
| 9631 | 2009.09.17 13:45 | buy | 4817 | 0.01 | 133.955 | 0.000 | 0.000 | ||
| 9632 | 2009.09.17 14:16 | close | 4817 | 0.01 | 134.265 | 0.000 | 0.000 | 310.00 | 1512696.68 |
| 9633 | 2009.09.17 14:16 | close | 4816 | 0.01 | 134.265 | 0.000 | 0.000 | -5.00 | 1512691.68 |
| 9634 | 2009.09.17 14:16 | close | 4815 | 0.01 | 134.265 | 0.000 | 0.000 | 5.00 | 1512696.68 |
| 9635 | 2009.09.17 14:16 | buy | 4818 | 0.01 | 134.266 | 0.000 | 0.000 | ||
| 9636 | 2009.09.17 14:20 | buy | 4819 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 9637 | 2009.09.17 14:29 | close | 4819 | 0.01 | 134.355 | 0.000 | 0.000 | 115.00 | 1512811.68 |
| 9638 | 2009.09.17 14:29 | close | 4818 | 0.01 | 134.355 | 0.000 | 0.000 | 89.00 | 1512900.68 |
| 9639 | 2009.09.17 14:29 | buy | 4820 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 9640 | 2009.09.17 14:30 | buy | 4821 | 0.01 | 134.370 | 0.000 | 0.000 | ||
| 9641 | 2009.09.17 14:31 | close | 4821 | 0.01 | 134.490 | 0.000 | 0.000 | 120.00 | 1513020.68 |
| 9642 | 2009.09.17 14:31 | close | 4820 | 0.01 | 134.490 | 0.000 | 0.000 | 125.00 | 1513145.68 |
| 9643 | 2009.09.17 14:35 | buy | 4822 | 0.01 | 134.470 | 0.000 | 0.000 | ||
| 9644 | 2009.09.17 15:31 | close | 4822 | 0.01 | 134.580 | 0.000 | 0.000 | 110.00 | 1513255.68 |
| 9645 | 2009.09.17 16:55 | buy | 4823 | 0.01 | 134.620 | 0.000 | 0.000 | ||
| 9646 | 2009.09.17 17:00 | close | 4823 | 0.01 | 134.735 | 0.000 | 0.000 | 115.00 | 1513370.68 |
| 9647 | 2009.09.17 17:00 | buy | 4824 | 0.01 | 134.765 | 0.000 | 0.000 | ||
| 9648 | 2009.09.17 19:35 | buy | 4825 | 0.01 | 134.480 | 0.000 | 0.000 | ||
| 9649 | 2009.09.18 01:20 | buy | 4826 | 0.01 | 134.395 | 0.000 | 0.000 | ||
| 9650 | 2009.09.18 07:46 | buy | 4827 | 0.01 | 134.305 | 0.000 | 0.000 | ||
| 9651 | 2009.09.18 12:35 | buy | 4828 | 0.01 | 134.225 | 0.000 | 0.000 | ||
| 9652 | 2009.09.18 20:47 | close | 4828 | 0.01 | 134.535 | 0.000 | 0.000 | 310.00 | 1513680.68 |
| 9653 | 2009.09.18 20:47 | close | 4827 | 0.01 | 134.535 | 0.000 | 0.000 | 230.00 | 1513910.68 |
| 9654 | 2009.09.18 20:47 | close | 4826 | 0.01 | 134.535 | 0.000 | 0.000 | 140.00 | 1514050.68 |
| 9655 | 2009.09.18 20:47 | close | 4825 | 0.01 | 134.535 | 0.000 | 0.000 | 62.54 | 1514113.22 |
| 9656 | 2009.09.18 20:47 | close | 4824 | 0.01 | 134.535 | 0.000 | 0.000 | -222.46 | 1513890.76 |
| 9657 | 2009.09.18 20:50 | buy | 4829 | 0.01 | 134.550 | 0.000 | 0.000 | ||
| 9658 | 2009.09.21 03:05 | buy | 4830 | 0.01 | 134.445 | 0.000 | 0.000 | ||
| 9659 | 2009.09.21 07:51 | buy | 4831 | 0.01 | 134.420 | 0.000 | 0.000 | ||
| 9660 | 2009.09.21 08:07 | close | 4831 | 0.01 | 134.570 | 0.000 | 0.000 | 150.00 | 1514040.76 |
| 9661 | 2009.09.21 08:07 | close | 4830 | 0.01 | 134.570 | 0.000 | 0.000 | 125.00 | 1514165.76 |
| 9662 | 2009.09.21 08:07 | close | 4829 | 0.01 | 134.570 | 0.000 | 0.000 | 27.54 | 1514193.30 |
| 9663 | 2009.09.21 08:10 | buy | 4832 | 0.01 | 134.840 | 0.000 | 0.000 | ||
| 9664 | 2009.09.21 08:14 | close | 4832 | 0.01 | 134.945 | 0.000 | 0.000 | 105.00 | 1514298.30 |
| 9665 | 2009.09.21 08:15 | buy | 4833 | 0.01 | 134.900 | 0.000 | 0.000 | ||
| 9666 | 2009.09.21 08:21 | buy | 4834 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 9667 | 2009.09.21 08:25 | buy | 4835 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 9668 | 2009.09.21 09:26 | close | 4835 | 0.01 | 135.000 | 0.000 | 0.000 | 105.00 | 1514403.30 |
| 9669 | 2009.09.21 09:26 | close | 4834 | 0.01 | 135.000 | 0.000 | 0.000 | 105.00 | 1514508.30 |
| 9670 | 2009.09.21 09:26 | close | 4833 | 0.01 | 135.000 | 0.000 | 0.000 | 100.00 | 1514608.30 |
| 9671 | 2009.09.21 10:00 | buy | 4836 | 0.01 | 135.090 | 0.000 | 0.000 | ||
| 9672 | 2009.09.21 12:16 | buy | 4837 | 0.01 | 135.070 | 0.000 | 0.000 | ||
| 9673 | 2009.09.21 12:22 | buy | 4838 | 0.01 | 135.060 | 0.000 | 0.000 | ||
| 9674 | 2009.09.21 13:06 | buy | 4839 | 0.01 | 135.055 | 0.000 | 0.000 | ||
| 9675 | 2009.09.21 13:43 | close | 4839 | 0.01 | 135.170 | 0.000 | 0.000 | 115.00 | 1514723.30 |
| 9676 | 2009.09.21 13:43 | close | 4838 | 0.01 | 135.170 | 0.000 | 0.000 | 110.00 | 1514833.30 |
| 9677 | 2009.09.21 13:43 | close | 4837 | 0.01 | 135.170 | 0.000 | 0.000 | 100.00 | 1514933.30 |
| 9678 | 2009.09.21 13:43 | close | 4836 | 0.01 | 135.170 | 0.000 | 0.000 | 80.00 | 1515013.30 |
| 9679 | 2009.09.21 13:45 | buy | 4840 | 0.01 | 135.255 | 0.000 | 0.000 | ||
| 9680 | 2009.09.21 13:50 | buy | 4841 | 0.01 | 135.230 | 0.000 | 0.000 | ||
| 9681 | 2009.09.21 13:55 | buy | 4842 | 0.01 | 135.240 | 0.000 | 0.000 | ||
| 9682 | 2009.09.21 15:13 | close | 4842 | 0.01 | 135.350 | 0.000 | 0.000 | 110.00 | 1515123.30 |
| 9683 | 2009.09.21 15:13 | close | 4841 | 0.01 | 135.350 | 0.000 | 0.000 | 120.00 | 1515243.30 |
| 9684 | 2009.09.21 15:13 | close | 4840 | 0.01 | 135.350 | 0.000 | 0.000 | 95.00 | 1515338.30 |
| 9685 | 2009.09.21 15:15 | buy | 4843 | 0.01 | 135.450 | 0.000 | 0.000 | ||
| 9686 | 2009.09.21 16:45 | buy | 4844 | 0.01 | 135.400 | 0.000 | 0.000 | ||
| 9687 | 2009.09.21 21:50 | buy | 4845 | 0.01 | 135.205 | 0.000 | 0.000 | ||
| 9688 | 2009.09.22 01:40 | buy | 4846 | 0.01 | 135.160 | 0.000 | 0.000 | ||
| 9689 | 2009.09.22 11:05 | buy | 4847 | 0.01 | 135.020 | 0.000 | 0.000 | ||
| 9690 | 2009.09.23 11:00 | buy | 4848 | 0.01 | 134.665 | 0.000 | 0.000 | ||
| 9691 | 2009.09.24 17:30 | buy | 4849 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 9692 | 2009.09.24 20:18 | buy | 4850 | 0.01 | 134.050 | 0.000 | 0.000 | ||
| 9693 | 2009.09.28 11:40 | buy | 4851 | 0.03 | 131.080 | 0.000 | 0.000 | ||
| 9694 | 2009.10.14 15:30 | close | 4851 | 0.03 | 133.745 | 0.000 | 0.000 | 8356.92 | 1523695.22 |
| 9695 | 2009.10.14 15:30 | close | 4850 | 0.01 | 133.745 | 0.000 | 0.000 | -169.28 | 1523525.94 |
| 9696 | 2009.10.14 15:30 | close | 4849 | 0.01 | 133.745 | 0.000 | 0.000 | -374.28 | 1523151.66 |
| 9697 | 2009.10.14 15:30 | close | 4848 | 0.01 | 133.745 | 0.000 | 0.000 | -761.66 | 1522390.00 |
| 9698 | 2009.10.14 15:30 | close | 4847 | 0.01 | 133.745 | 0.000 | 0.000 | -1109.12 | 1521280.88 |
| 9699 | 2009.10.14 15:30 | close | 4846 | 0.01 | 133.745 | 0.000 | 0.000 | -1249.12 | 1520031.76 |
| 9700 | 2009.10.14 15:30 | close | 4845 | 0.01 | 133.745 | 0.000 | 0.000 | -1286.58 | 1518745.18 |
| 9701 | 2009.10.14 15:30 | close | 4844 | 0.01 | 133.745 | 0.000 | 0.000 | -1481.58 | 1517263.60 |
| 9702 | 2009.10.14 15:30 | close | 4843 | 0.01 | 133.745 | 0.000 | 0.000 | -1531.58 | 1515732.02 |
| 9703 | 2009.10.14 18:30 | buy | 4852 | 0.01 | 133.150 | 0.000 | 0.000 | ||
| 9704 | 2009.10.14 18:48 | close | 4852 | 0.01 | 133.260 | 0.000 | 0.000 | 110.00 | 1515842.02 |
| 9705 | 2009.10.14 18:48 | buy | 4853 | 0.01 | 133.270 | 0.000 | 0.000 | ||
| 9706 | 2009.10.14 18:50 | buy | 4854 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 9707 | 2009.10.14 19:09 | close | 4854 | 0.01 | 133.355 | 0.000 | 0.000 | 115.00 | 1515957.02 |
| 9708 | 2009.10.14 19:09 | close | 4853 | 0.01 | 133.355 | 0.000 | 0.000 | 85.00 | 1516042.02 |
| 9709 | 2009.10.14 19:09 | buy | 4855 | 0.01 | 133.360 | 0.000 | 0.000 | ||
| 9710 | 2009.10.14 19:10 | buy | 4856 | 0.01 | 133.365 | 0.000 | 0.000 | ||
| 9711 | 2009.10.14 21:20 | buy | 4857 | 0.01 | 133.340 | 0.000 | 0.000 | ||
| 9712 | 2009.10.14 21:25 | buy | 4858 | 0.01 | 133.370 | 0.000 | 0.000 | ||
| 9713 | 2009.10.14 23:55 | close | 4858 | 0.01 | 133.465 | 0.000 | 0.000 | 95.00 | 1516137.02 |
| 9714 | 2009.10.14 23:55 | close | 4857 | 0.01 | 133.465 | 0.000 | 0.000 | 125.00 | 1516262.02 |
| 9715 | 2009.10.14 23:55 | close | 4856 | 0.01 | 133.465 | 0.000 | 0.000 | 100.00 | 1516362.02 |
| 9716 | 2009.10.14 23:55 | close | 4855 | 0.01 | 133.465 | 0.000 | 0.000 | 105.00 | 1516467.02 |
| 9717 | 2009.10.15 03:05 | buy | 4859 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 9718 | 2009.10.15 03:10 | close | 4859 | 0.01 | 133.705 | 0.000 | 0.000 | 105.00 | 1516572.02 |
| 9719 | 2009.10.15 03:10 | buy | 4860 | 0.01 | 133.720 | 0.000 | 0.000 | ||
| 9720 | 2009.10.15 03:18 | close | 4860 | 0.01 | 133.825 | 0.000 | 0.000 | 105.00 | 1516677.02 |
| 9721 | 2009.10.15 03:18 | buy | 4861 | 0.01 | 133.845 | 0.000 | 0.000 | ||
| 9722 | 2009.10.15 03:20 | buy | 4862 | 0.01 | 133.870 | 0.000 | 0.000 | ||
| 9723 | 2009.10.15 03:25 | buy | 4863 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 9724 | 2009.10.15 06:25 | buy | 4864 | 0.01 | 133.760 | 0.000 | 0.000 | ||
| 9725 | 2009.10.15 11:16 | close | 4864 | 0.01 | 133.930 | 0.000 | 0.000 | 170.00 | 1516847.02 |
| 9726 | 2009.10.15 11:16 | close | 4863 | 0.01 | 133.930 | 0.000 | 0.000 | 100.00 | 1516947.02 |
| 9727 | 2009.10.15 11:16 | close | 4862 | 0.01 | 133.930 | 0.000 | 0.000 | 60.00 | 1517007.02 |
| 9728 | 2009.10.15 11:16 | close | 4861 | 0.01 | 133.930 | 0.000 | 0.000 | 85.00 | 1517092.02 |
| 9729 | 2009.10.15 11:16 | buy | 4865 | 0.01 | 133.935 | 0.000 | 0.000 | ||
| 9730 | 2009.10.15 11:54 | close | 4865 | 0.01 | 134.040 | 0.000 | 0.000 | 105.00 | 1517197.02 |
| 9731 | 2009.10.15 11:55 | buy | 4866 | 0.01 | 134.075 | 0.000 | 0.000 | ||
| 9732 | 2009.10.15 12:30 | close | 4866 | 0.01 | 134.180 | 0.000 | 0.000 | 105.00 | 1517302.02 |
| 9733 | 2009.10.15 12:30 | buy | 4867 | 0.01 | 134.190 | 0.000 | 0.000 | ||
| 9734 | 2009.10.15 12:34 | close | 4867 | 0.01 | 134.295 | 0.000 | 0.000 | 105.00 | 1517407.02 |
| 9735 | 2009.10.15 12:35 | buy | 4868 | 0.01 | 134.270 | 0.000 | 0.000 | ||
| 9736 | 2009.10.15 12:40 | buy | 4869 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 9737 | 2009.10.15 12:45 | close | 4869 | 0.01 | 134.355 | 0.000 | 0.000 | 115.00 | 1517522.02 |
| 9738 | 2009.10.15 12:45 | close | 4868 | 0.01 | 134.355 | 0.000 | 0.000 | 85.00 | 1517607.02 |
| 9739 | 2009.10.15 12:45 | buy | 4870 | 0.01 | 134.370 | 0.000 | 0.000 | ||
| 9740 | 2009.10.15 12:50 | buy | 4871 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 9741 | 2009.10.15 13:02 | buy | 4872 | 0.01 | 134.350 | 0.000 | 0.000 | ||
| 9742 | 2009.10.15 14:06 | close | 4872 | 0.01 | 134.465 | 0.000 | 0.000 | 115.00 | 1517722.02 |
| 9743 | 2009.10.15 14:06 | close | 4871 | 0.01 | 134.465 | 0.000 | 0.000 | 100.00 | 1517822.02 |
| 9744 | 2009.10.15 14:06 | close | 4870 | 0.01 | 134.465 | 0.000 | 0.000 | 95.00 | 1517917.02 |
| 9745 | 2009.10.15 14:10 | buy | 4873 | 0.01 | 134.490 | 0.000 | 0.000 | ||
| 9746 | 2009.10.15 15:45 | close | 4873 | 0.01 | 134.595 | 0.000 | 0.000 | 105.00 | 1518022.02 |
| 9747 | 2009.10.15 15:50 | buy | 4874 | 0.01 | 134.715 | 0.000 | 0.000 | ||
| 9748 | 2009.10.15 15:51 | close | 4874 | 0.01 | 134.820 | 0.000 | 0.000 | 105.00 | 1518127.02 |
| 9749 | 2009.10.15 15:55 | buy | 4875 | 0.01 | 134.830 | 0.000 | 0.000 | ||
| 9750 | 2009.10.15 16:00 | buy | 4876 | 0.01 | 134.820 | 0.000 | 0.000 | ||
| 9751 | 2009.10.15 16:08 | buy | 4877 | 0.01 | 134.850 | 0.000 | 0.000 | ||
| 9752 | 2009.10.15 16:17 | close | 4877 | 0.01 | 134.935 | 0.000 | 0.000 | 85.00 | 1518212.02 |
| 9753 | 2009.10.15 16:17 | close | 4876 | 0.01 | 134.935 | 0.000 | 0.000 | 115.00 | 1518327.02 |
| 9754 | 2009.10.15 16:17 | close | 4875 | 0.01 | 134.935 | 0.000 | 0.000 | 105.00 | 1518432.02 |
| 9755 | 2009.10.15 20:40 | buy | 4878 | 0.01 | 135.275 | 0.000 | 0.000 | ||
| 9756 | 2009.10.15 21:00 | close | 4878 | 0.01 | 135.380 | 0.000 | 0.000 | 105.00 | 1518537.02 |
| 9757 | 2009.10.15 21:00 | buy | 4879 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 9758 | 2009.10.15 21:05 | buy | 4880 | 0.01 | 135.400 | 0.000 | 0.000 | ||
| 9759 | 2009.10.16 02:26 | close | 4880 | 0.01 | 135.490 | 0.000 | 0.000 | 97.54 | 1518634.56 |
| 9760 | 2009.10.16 02:26 | close | 4879 | 0.01 | 135.490 | 0.000 | 0.000 | 107.54 | 1518742.10 |
| 9761 | 2009.10.16 02:35 | buy | 4881 | 0.01 | 135.805 | 0.000 | 0.000 | ||
| 9762 | 2009.10.16 02:37 | close | 4881 | 0.01 | 135.910 | 0.000 | 0.000 | 105.00 | 1518847.10 |
| 9763 | 2009.10.16 02:40 | buy | 4882 | 0.01 | 136.000 | 0.000 | 0.000 | ||
| 9764 | 2009.10.16 07:45 | buy | 4883 | 0.01 | 135.620 | 0.000 | 0.000 | ||
| 9765 | 2009.10.16 07:50 | buy | 4884 | 0.01 | 135.580 | 0.000 | 0.000 | ||
| 9766 | 2009.10.16 10:47 | close | 4884 | 0.01 | 135.835 | 0.000 | 0.000 | 255.00 | 1519102.10 |
| 9767 | 2009.10.16 10:47 | close | 4883 | 0.01 | 135.835 | 0.000 | 0.000 | 215.00 | 1519317.10 |
| 9768 | 2009.10.16 10:47 | close | 4882 | 0.01 | 135.835 | 0.000 | 0.000 | -165.00 | 1519152.10 |
| 9769 | 2009.10.16 10:50 | buy | 4885 | 0.01 | 135.780 | 0.000 | 0.000 | ||
| 9770 | 2009.10.16 10:52 | close | 4885 | 0.01 | 135.885 | 0.000 | 0.000 | 105.00 | 1519257.10 |
| 9771 | 2009.10.16 10:55 | buy | 4886 | 0.01 | 135.870 | 0.000 | 0.000 | ||
| 9772 | 2009.10.16 11:02 | buy | 4887 | 0.01 | 135.870 | 0.000 | 0.000 | ||
| 9773 | 2009.10.16 12:03 | close | 4887 | 0.01 | 135.970 | 0.000 | 0.000 | 100.00 | 1519357.10 |
| 9774 | 2009.10.16 12:03 | close | 4886 | 0.01 | 135.970 | 0.000 | 0.000 | 100.00 | 1519457.10 |
| 9775 | 2009.10.16 12:05 | buy | 4888 | 0.01 | 136.020 | 0.000 | 0.000 | ||
| 9776 | 2009.10.16 20:50 | buy | 4889 | 0.01 | 135.575 | 0.000 | 0.000 | ||
| 9777 | 2009.10.19 02:01 | close | 4889 | 0.01 | 135.890 | 0.000 | 0.000 | 322.54 | 1519779.64 |
| 9778 | 2009.10.19 02:01 | close | 4888 | 0.01 | 135.890 | 0.000 | 0.000 | -122.46 | 1519657.18 |
| 9779 | 2009.10.19 02:01 | buy | 4890 | 0.01 | 135.915 | 0.000 | 0.000 | ||
| 9780 | 2009.10.19 02:05 | buy | 4891 | 0.01 | 135.895 | 0.000 | 0.000 | ||
| 9781 | 2009.10.19 10:15 | buy | 4892 | 0.01 | 135.385 | 0.000 | 0.000 | ||
| 9782 | 2009.10.20 02:33 | close | 4892 | 0.01 | 135.835 | 0.000 | 0.000 | 457.54 | 1520114.72 |
| 9783 | 2009.10.20 02:33 | close | 4891 | 0.01 | 135.835 | 0.000 | 0.000 | -52.46 | 1520062.26 |
| 9784 | 2009.10.20 02:33 | close | 4890 | 0.01 | 135.835 | 0.000 | 0.000 | -72.46 | 1519989.80 |
| 9785 | 2009.10.20 02:35 | buy | 4893 | 0.01 | 135.810 | 0.000 | 0.000 | ||
| 9786 | 2009.10.20 14:00 | buy | 4894 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 9787 | 2009.10.20 18:28 | close | 4894 | 0.01 | 135.705 | 0.000 | 0.000 | 315.00 | 1520304.80 |
| 9788 | 2009.10.20 18:28 | close | 4893 | 0.01 | 135.705 | 0.000 | 0.000 | -105.00 | 1520199.80 |
| 9789 | 2009.10.21 02:50 | buy | 4895 | 0.01 | 135.675 | 0.000 | 0.000 | ||
| 9790 | 2009.10.21 09:00 | buy | 4896 | 0.01 | 135.465 | 0.000 | 0.000 | ||
| 9791 | 2009.10.21 10:54 | close | 4896 | 0.01 | 135.670 | 0.000 | 0.000 | 205.00 | 1520404.80 |
| 9792 | 2009.10.21 10:54 | close | 4895 | 0.01 | 135.670 | 0.000 | 0.000 | -5.00 | 1520399.80 |
| 9793 | 2009.10.21 10:54 | buy | 4897 | 0.01 | 135.690 | 0.000 | 0.000 | ||
| 9794 | 2009.10.21 10:55 | buy | 4898 | 0.01 | 135.665 | 0.000 | 0.000 | ||
| 9795 | 2009.10.21 11:00 | buy | 4899 | 0.01 | 135.650 | 0.000 | 0.000 | ||
| 9796 | 2009.10.21 11:48 | close | 4899 | 0.01 | 135.770 | 0.000 | 0.000 | 120.00 | 1520519.80 |
| 9797 | 2009.10.21 11:48 | close | 4898 | 0.01 | 135.770 | 0.000 | 0.000 | 105.00 | 1520624.80 |
| 9798 | 2009.10.21 11:48 | close | 4897 | 0.01 | 135.770 | 0.000 | 0.000 | 80.00 | 1520704.80 |
| 9799 | 2009.10.21 11:48 | buy | 4900 | 0.01 | 135.771 | 0.000 | 0.000 | ||
| 9800 | 2009.10.21 11:50 | buy | 4901 | 0.01 | 135.755 | 0.000 | 0.000 | ||
| 9801 | 2009.10.21 12:11 | close | 4901 | 0.01 | 135.865 | 0.000 | 0.000 | 110.00 | 1520814.80 |
| 9802 | 2009.10.21 12:11 | close | 4900 | 0.01 | 135.865 | 0.000 | 0.000 | 94.00 | 1520908.80 |
| 9803 | 2009.10.21 12:11 | buy | 4902 | 0.01 | 135.875 | 0.000 | 0.000 | ||
| 9804 | 2009.10.21 14:55 | buy | 4903 | 0.01 | 135.830 | 0.000 | 0.000 | ||
| 9805 | 2009.10.21 15:08 | buy | 4904 | 0.01 | 135.810 | 0.000 | 0.000 | ||
| 9806 | 2009.10.21 15:23 | close | 4904 | 0.01 | 135.940 | 0.000 | 0.000 | 130.00 | 1521038.80 |
| 9807 | 2009.10.21 15:23 | close | 4903 | 0.01 | 135.940 | 0.000 | 0.000 | 110.00 | 1521148.80 |
| 9808 | 2009.10.21 15:23 | close | 4902 | 0.01 | 135.940 | 0.000 | 0.000 | 65.00 | 1521213.80 |
| 9809 | 2009.10.21 15:25 | buy | 4905 | 0.01 | 135.970 | 0.000 | 0.000 | ||
| 9810 | 2009.10.21 15:40 | buy | 4906 | 0.01 | 135.970 | 0.000 | 0.000 | ||
| 9811 | 2009.10.21 16:14 | close | 4906 | 0.01 | 136.075 | 0.000 | 0.000 | 105.00 | 1521318.80 |
| 9812 | 2009.10.21 16:14 | close | 4905 | 0.01 | 136.075 | 0.000 | 0.000 | 105.00 | 1521423.80 |
| 9813 | 2009.10.21 16:15 | buy | 4907 | 0.01 | 136.115 | 0.000 | 0.000 | ||
| 9814 | 2009.10.21 16:16 | close | 4907 | 0.01 | 136.220 | 0.000 | 0.000 | 105.00 | 1521528.80 |
| 9815 | 2009.10.21 16:20 | buy | 4908 | 0.01 | 136.295 | 0.000 | 0.000 | ||
| 9816 | 2009.10.21 16:25 | buy | 4909 | 0.01 | 136.225 | 0.000 | 0.000 | ||
| 9817 | 2009.10.21 16:30 | buy | 4910 | 0.01 | 136.270 | 0.000 | 0.000 | ||
| 9818 | 2009.10.21 16:35 | close | 4910 | 0.01 | 136.365 | 0.000 | 0.000 | 95.00 | 1521623.80 |
| 9819 | 2009.10.21 16:35 | close | 4909 | 0.01 | 136.365 | 0.000 | 0.000 | 140.00 | 1521763.80 |
| 9820 | 2009.10.21 16:35 | close | 4908 | 0.01 | 136.365 | 0.000 | 0.000 | 70.00 | 1521833.80 |
| 9821 | 2009.10.21 16:35 | buy | 4911 | 0.01 | 136.375 | 0.000 | 0.000 | ||
| 9822 | 2009.10.21 16:43 | buy | 4912 | 0.01 | 136.385 | 0.000 | 0.000 | ||
| 9823 | 2009.10.21 17:02 | close | 4912 | 0.01 | 136.485 | 0.000 | 0.000 | 100.00 | 1521933.80 |
| 9824 | 2009.10.21 17:02 | close | 4911 | 0.01 | 136.485 | 0.000 | 0.000 | 110.00 | 1522043.80 |
| 9825 | 2009.10.21 17:05 | buy | 4913 | 0.01 | 136.635 | 0.000 | 0.000 | ||
| 9826 | 2009.10.21 17:55 | close | 4913 | 0.01 | 136.740 | 0.000 | 0.000 | 105.00 | 1522148.80 |
| 9827 | 2009.10.21 20:15 | buy | 4914 | 0.01 | 136.700 | 0.000 | 0.000 | ||
| 9828 | 2009.10.21 20:40 | buy | 4915 | 0.01 | 136.715 | 0.000 | 0.000 | ||
| 9829 | 2009.10.21 20:54 | close | 4915 | 0.01 | 136.810 | 0.000 | 0.000 | 95.00 | 1522243.80 |
| 9830 | 2009.10.21 20:54 | close | 4914 | 0.01 | 136.810 | 0.000 | 0.000 | 110.00 | 1522353.80 |
| 9831 | 2009.10.21 20:55 | buy | 4916 | 0.01 | 136.840 | 0.000 | 0.000 | ||
| 9832 | 2009.10.21 21:06 | close | 4916 | 0.01 | 136.945 | 0.000 | 0.000 | 105.00 | 1522458.80 |
| 9833 | 2009.10.21 21:06 | buy | 4917 | 0.01 | 136.950 | 0.000 | 0.000 | ||
| 9834 | 2009.10.21 21:10 | buy | 4918 | 0.01 | 136.940 | 0.000 | 0.000 | ||
| 9835 | 2009.10.22 03:35 | buy | 4919 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 9836 | 2009.10.22 06:55 | buy | 4920 | 0.01 | 136.645 | 0.000 | 0.000 | ||
| 9837 | 2009.10.22 08:46 | close | 4920 | 0.01 | 136.915 | 0.000 | 0.000 | 270.00 | 1522728.80 |
| 9838 | 2009.10.22 08:46 | close | 4919 | 0.01 | 136.915 | 0.000 | 0.000 | 145.00 | 1522873.80 |
| 9839 | 2009.10.22 08:46 | close | 4918 | 0.01 | 136.915 | 0.000 | 0.000 | -2.38 | 1522871.42 |
| 9840 | 2009.10.22 08:46 | close | 4917 | 0.01 | 136.915 | 0.000 | 0.000 | -12.38 | 1522859.04 |
| 9841 | 2009.10.22 08:50 | buy | 4921 | 0.01 | 137.010 | 0.000 | 0.000 | ||
| 9842 | 2009.10.22 08:55 | buy | 4922 | 0.01 | 137.005 | 0.000 | 0.000 | ||
| 9843 | 2009.10.22 16:00 | buy | 4923 | 0.01 | 136.990 | 0.000 | 0.000 | ||
| 9844 | 2009.10.22 16:05 | buy | 4924 | 0.01 | 136.975 | 0.000 | 0.000 | ||
| 9845 | 2009.10.22 16:10 | close | 4924 | 0.01 | 137.095 | 0.000 | 0.000 | 120.00 | 1522979.04 |
| 9846 | 2009.10.22 16:10 | close | 4923 | 0.01 | 137.095 | 0.000 | 0.000 | 105.00 | 1523084.04 |
| 9847 | 2009.10.22 16:10 | close | 4922 | 0.01 | 137.095 | 0.000 | 0.000 | 90.00 | 1523174.04 |
| 9848 | 2009.10.22 16:10 | close | 4921 | 0.01 | 137.095 | 0.000 | 0.000 | 85.00 | 1523259.04 |
| 9849 | 2009.10.22 16:10 | buy | 4925 | 0.01 | 137.115 | 0.000 | 0.000 | ||
| 9850 | 2009.10.22 16:15 | buy | 4926 | 0.01 | 137.135 | 0.000 | 0.000 | ||
| 9851 | 2009.10.22 16:29 | close | 4926 | 0.01 | 137.235 | 0.000 | 0.000 | 100.00 | 1523359.04 |
| 9852 | 2009.10.22 16:29 | close | 4925 | 0.01 | 137.235 | 0.000 | 0.000 | 120.00 | 1523479.04 |
| 9853 | 2009.10.22 16:30 | buy | 4927 | 0.01 | 137.250 | 0.000 | 0.000 | ||
| 9854 | 2009.10.22 17:37 | close | 4927 | 0.01 | 137.355 | 0.000 | 0.000 | 105.00 | 1523584.04 |
| 9855 | 2009.10.22 21:20 | buy | 4928 | 0.01 | 137.200 | 0.000 | 0.000 | ||
| 9856 | 2009.10.22 21:25 | buy | 4929 | 0.01 | 137.220 | 0.000 | 0.000 | ||
| 9857 | 2009.10.22 23:45 | close | 4929 | 0.01 | 137.310 | 0.000 | 0.000 | 90.00 | 1523674.04 |
| 9858 | 2009.10.22 23:45 | close | 4928 | 0.01 | 137.310 | 0.000 | 0.000 | 110.00 | 1523784.04 |
| 9859 | 2009.10.23 02:05 | buy | 4930 | 0.01 | 137.345 | 0.000 | 0.000 | ||
| 9860 | 2009.10.23 02:10 | buy | 4931 | 0.01 | 137.360 | 0.000 | 0.000 | ||
| 9861 | 2009.10.23 02:34 | close | 4931 | 0.01 | 137.455 | 0.000 | 0.000 | 95.00 | 1523879.04 |
| 9862 | 2009.10.23 02:34 | close | 4930 | 0.01 | 137.455 | 0.000 | 0.000 | 110.00 | 1523989.04 |
| 9863 | 2009.10.23 03:20 | buy | 4932 | 0.01 | 137.715 | 0.000 | 0.000 | ||
| 9864 | 2009.10.23 05:27 | close | 4932 | 0.01 | 137.825 | 0.000 | 0.000 | 110.00 | 1524099.04 |
| 9865 | 2009.10.23 05:27 | buy | 4933 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 9866 | 2009.10.23 05:55 | buy | 4934 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 9867 | 2009.10.23 09:30 | buy | 4935 | 0.01 | 137.825 | 0.000 | 0.000 | ||
| 9868 | 2009.10.23 09:45 | buy | 4936 | 0.01 | 137.810 | 0.000 | 0.000 | ||
| 9869 | 2009.10.23 10:09 | close | 4936 | 0.01 | 137.925 | 0.000 | 0.000 | 115.00 | 1524214.04 |
| 9870 | 2009.10.23 10:09 | close | 4935 | 0.01 | 137.925 | 0.000 | 0.000 | 100.00 | 1524314.04 |
| 9871 | 2009.10.23 10:09 | close | 4934 | 0.01 | 137.925 | 0.000 | 0.000 | 100.00 | 1524414.04 |
| 9872 | 2009.10.23 10:09 | close | 4933 | 0.01 | 137.925 | 0.000 | 0.000 | 100.00 | 1524514.04 |
| 9873 | 2009.10.23 10:10 | buy | 4937 | 0.01 | 137.940 | 0.000 | 0.000 | ||
| 9874 | 2009.10.23 15:20 | close | 4937 | 0.01 | 138.045 | 0.000 | 0.000 | 105.00 | 1524619.04 |
| 9875 | 2009.10.23 15:20 | buy | 4938 | 0.01 | 138.055 | 0.000 | 0.000 | ||
| 9876 | 2009.10.23 15:25 | buy | 4939 | 0.01 | 138.070 | 0.000 | 0.000 | ||
| 9877 | 2009.10.23 15:37 | close | 4939 | 0.01 | 138.165 | 0.000 | 0.000 | 95.00 | 1524714.04 |
| 9878 | 2009.10.23 15:37 | close | 4938 | 0.01 | 138.165 | 0.000 | 0.000 | 110.00 | 1524824.04 |
| 9879 | 2009.10.23 15:37 | buy | 4940 | 0.01 | 138.185 | 0.000 | 0.000 | ||
| 9880 | 2009.10.23 15:40 | buy | 4941 | 0.01 | 138.195 | 0.000 | 0.000 | ||
| 9881 | 2009.10.23 15:45 | buy | 4942 | 0.01 | 138.210 | 0.000 | 0.000 | ||
| 9882 | 2009.10.23 19:05 | buy | 4943 | 0.01 | 138.170 | 0.000 | 0.000 | ||
| 9883 | 2009.10.23 20:10 | close | 4943 | 0.01 | 138.295 | 0.000 | 0.000 | 125.00 | 1524949.04 |
| 9884 | 2009.10.23 20:10 | close | 4942 | 0.01 | 138.295 | 0.000 | 0.000 | 85.00 | 1525034.04 |
| 9885 | 2009.10.23 20:10 | close | 4941 | 0.01 | 138.295 | 0.000 | 0.000 | 100.00 | 1525134.04 |
| 9886 | 2009.10.23 20:10 | close | 4940 | 0.01 | 138.295 | 0.000 | 0.000 | 110.00 | 1525244.04 |
| 9887 | 2009.10.23 23:50 | buy | 4944 | 0.01 | 138.250 | 0.000 | 0.000 | ||
| 9888 | 2009.10.23 23:55 | buy | 4945 | 0.01 | 138.280 | 0.000 | 0.000 | ||
| 9889 | 2009.10.26 08:50 | buy | 4946 | 0.01 | 138.090 | 0.000 | 0.000 | ||
| 9890 | 2009.10.26 14:57 | buy | 4947 | 0.01 | 138.035 | 0.000 | 0.000 | ||
| 9891 | 2009.10.26 16:57 | close | 4947 | 0.01 | 138.265 | 0.000 | 0.000 | 230.00 | 1525474.04 |
| 9892 | 2009.10.26 16:57 | close | 4946 | 0.01 | 138.265 | 0.000 | 0.000 | 175.00 | 1525649.04 |
| 9893 | 2009.10.26 16:57 | close | 4945 | 0.01 | 138.265 | 0.000 | 0.000 | -7.46 | 1525641.58 |
| 9894 | 2009.10.26 16:57 | close | 4944 | 0.01 | 138.265 | 0.000 | 0.000 | 22.54 | 1525664.12 |
| 9895 | 2009.10.26 17:00 | buy | 4948 | 0.01 | 138.310 | 0.000 | 0.000 | ||
| 9896 | 2009.10.26 17:05 | buy | 4949 | 0.01 | 138.285 | 0.000 | 0.000 | ||
| 9897 | 2009.10.26 17:07 | close | 4949 | 0.01 | 138.400 | 0.000 | 0.000 | 115.00 | 1525779.12 |
| 9898 | 2009.10.26 17:07 | close | 4948 | 0.01 | 138.400 | 0.000 | 0.000 | 90.00 | 1525869.12 |
| 9899 | 2009.10.26 17:10 | buy | 4950 | 0.01 | 138.410 | 0.000 | 0.000 | ||
| 9900 | 2009.10.26 17:15 | buy | 4951 | 0.01 | 138.420 | 0.000 | 0.000 | ||
| 9901 | 2009.10.27 10:05 | buy | 4952 | 0.01 | 137.360 | 0.000 | 0.000 | ||
| 9902 | 2009.10.29 10:40 | buy | 4953 | 0.01 | 133.495 | 0.000 | 0.000 | ||
| 9903 | 2009.11.20 22:35 | buy | 4954 | 0.01 | 132.330 | 0.000 | 0.000 | ||
| 9904 | 2009.11.27 12:15 | buy | 4955 | 0.03 | 129.050 | 0.000 | 0.000 | ||
| 9905 | 2009.12.03 15:19 | close | 4955 | 0.03 | 133.295 | 0.000 | 0.000 | 12870.72 | 1538739.84 |
| 9906 | 2009.12.03 15:19 | close | 4954 | 0.01 | 133.295 | 0.000 | 0.000 | 1063.02 | 1539802.86 |
| 9907 | 2009.12.03 15:19 | close | 4953 | 0.01 | 133.295 | 0.000 | 0.000 | 63.90 | 1539866.76 |
| 9908 | 2009.12.03 15:19 | close | 4952 | 0.01 | 133.295 | 0.000 | 0.000 | -3770.94 | 1536095.82 |
| 9909 | 2009.12.03 15:19 | close | 4951 | 0.01 | 133.295 | 0.000 | 0.000 | -4823.40 | 1531272.42 |
| 9910 | 2009.12.03 15:19 | close | 4950 | 0.01 | 133.295 | 0.000 | 0.000 | -4813.40 | 1526459.02 |
| 9911 | 2009.12.03 15:19 | buy | 4956 | 0.01 | 133.305 | 0.000 | 0.000 | ||
| 9912 | 2009.12.03 15:20 | buy | 4957 | 0.01 | 133.325 | 0.000 | 0.000 | ||
| 9913 | 2009.12.03 15:25 | buy | 4958 | 0.01 | 133.330 | 0.000 | 0.000 | ||
| 9914 | 2009.12.03 15:31 | close | 4958 | 0.01 | 133.430 | 0.000 | 0.000 | 100.00 | 1526559.02 |
| 9915 | 2009.12.03 15:31 | close | 4957 | 0.01 | 133.430 | 0.000 | 0.000 | 105.00 | 1526664.02 |
| 9916 | 2009.12.03 15:31 | close | 4956 | 0.01 | 133.430 | 0.000 | 0.000 | 125.00 | 1526789.02 |
| 9917 | 2009.12.03 15:40 | buy | 4959 | 0.01 | 133.470 | 0.000 | 0.000 | ||
| 9918 | 2009.12.03 20:45 | buy | 4960 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 9919 | 2009.12.04 08:45 | buy | 4961 | 0.01 | 132.955 | 0.000 | 0.000 | ||
| 9920 | 2009.12.04 15:30 | close | 4961 | 0.01 | 133.355 | 0.000 | 0.000 | 400.00 | 1527189.02 |
| 9921 | 2009.12.04 15:30 | close | 4960 | 0.01 | 133.355 | 0.000 | 0.000 | 162.54 | 1527351.56 |
| 9922 | 2009.12.04 15:30 | close | 4959 | 0.01 | 133.355 | 0.000 | 0.000 | -107.46 | 1527244.10 |
| 9923 | 2009.12.04 15:35 | buy | 4962 | 0.01 | 133.960 | 0.000 | 0.000 | ||
| 9924 | 2009.12.04 15:35 | close | 4962 | 0.01 | 134.070 | 0.000 | 0.000 | 110.00 | 1527354.10 |
| 9925 | 2009.12.04 15:40 | buy | 4963 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 9926 | 2009.12.04 15:45 | buy | 4964 | 0.01 | 133.970 | 0.000 | 0.000 | ||
| 9927 | 2009.12.04 16:02 | close | 4964 | 0.01 | 134.080 | 0.000 | 0.000 | 110.00 | 1527464.10 |
| 9928 | 2009.12.04 16:02 | close | 4963 | 0.01 | 134.080 | 0.000 | 0.000 | 95.00 | 1527559.10 |
| 9929 | 2009.12.04 19:30 | buy | 4965 | 0.01 | 134.025 | 0.000 | 0.000 | ||
| 9930 | 2009.12.04 19:33 | close | 4965 | 0.01 | 134.130 | 0.000 | 0.000 | 105.00 | 1527664.10 |
| 9931 | 2009.12.04 19:35 | buy | 4966 | 0.01 | 134.120 | 0.000 | 0.000 | ||
| 9932 | 2009.12.04 19:40 | buy | 4967 | 0.01 | 134.135 | 0.000 | 0.000 | ||
| 9933 | 2009.12.04 19:46 | buy | 4968 | 0.01 | 134.125 | 0.000 | 0.000 | ||
| 9934 | 2009.12.04 21:14 | close | 4968 | 0.01 | 134.230 | 0.000 | 0.000 | 105.00 | 1527769.10 |
| 9935 | 2009.12.04 21:14 | close | 4967 | 0.01 | 134.230 | 0.000 | 0.000 | 95.00 | 1527864.10 |
| 9936 | 2009.12.04 21:14 | close | 4966 | 0.01 | 134.230 | 0.000 | 0.000 | 110.00 | 1527974.10 |
| 9937 | 2009.12.04 21:15 | buy | 4969 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 9938 | 2009.12.04 21:46 | close | 4969 | 0.01 | 134.345 | 0.000 | 0.000 | 105.00 | 1528079.10 |
| 9939 | 2009.12.04 21:50 | buy | 4970 | 0.01 | 134.541 | 0.000 | 0.000 | ||
| 9940 | 2009.12.07 03:20 | buy | 4971 | 0.01 | 134.240 | 0.000 | 0.000 | ||
| 9941 | 2009.12.07 07:55 | buy | 4972 | 0.01 | 134.020 | 0.000 | 0.000 | ||
| 9942 | 2009.12.09 05:55 | buy | 4973 | 0.01 | 130.310 | 0.000 | 0.000 | ||
| 9943 | 2009.12.18 04:15 | buy | 4974 | 0.01 | 129.180 | 0.000 | 0.000 | ||
| 9944 | 2009.12.29 13:46 | close | 4974 | 0.01 | 132.415 | 0.000 | 0.000 | 3302.86 | 1531381.96 |
| 9945 | 2009.12.29 13:46 | close | 4973 | 0.01 | 132.415 | 0.000 | 0.000 | 2255.80 | 1533637.76 |
| 9946 | 2009.12.29 13:46 | close | 4972 | 0.01 | 132.415 | 0.000 | 0.000 | -1439.12 | 1532198.64 |
| 9947 | 2009.12.29 13:46 | close | 4971 | 0.01 | 132.415 | 0.000 | 0.000 | -1659.12 | 1530539.52 |
| 9948 | 2009.12.29 13:46 | close | 4970 | 0.01 | 132.415 | 0.000 | 0.000 | -1952.58 | 1528586.94 |
| 9949 | 2009.12.29 14:55 | buy | 4975 | 0.01 | 132.585 | 0.000 | 0.000 | ||
| 9950 | 2009.12.29 15:00 | buy | 4976 | 0.01 | 132.575 | 0.000 | 0.000 | ||
| 9951 | 2009.12.30 10:00 | buy | 4977 | 0.01 | 132.265 | 0.000 | 0.000 | ||
| 9952 | 2009.12.30 10:06 | buy | 4978 | 0.01 | 132.185 | 0.000 | 0.000 | ||
| 9953 | 2009.12.30 17:36 | close | 4978 | 0.01 | 132.525 | 0.000 | 0.000 | 340.00 | 1528926.94 |
| 9954 | 2009.12.30 17:36 | close | 4977 | 0.01 | 132.525 | 0.000 | 0.000 | 260.00 | 1529186.94 |
| 9955 | 2009.12.30 17:36 | close | 4976 | 0.01 | 132.525 | 0.000 | 0.000 | -42.46 | 1529144.48 |
| 9956 | 2009.12.30 17:36 | close | 4975 | 0.01 | 132.525 | 0.000 | 0.000 | -52.46 | 1529092.02 |
| 9957 | 2009.12.30 17:36 | buy | 4979 | 0.01 | 132.550 | 0.000 | 0.000 | ||
| 9958 | 2009.12.30 17:40 | buy | 4980 | 0.01 | 132.500 | 0.000 | 0.000 | ||
| 9959 | 2009.12.30 18:49 | close | 4980 | 0.01 | 132.630 | 0.000 | 0.000 | 130.00 | 1529222.02 |
| 9960 | 2009.12.30 18:49 | close | 4979 | 0.01 | 132.630 | 0.000 | 0.000 | 80.00 | 1529302.02 |
| 9961 | 2009.12.30 18:50 | buy | 4981 | 0.01 | 132.670 | 0.000 | 0.000 | ||
| 9962 | 2009.12.30 18:55 | buy | 4982 | 0.01 | 132.665 | 0.000 | 0.000 | ||
| 9963 | 2009.12.30 19:14 | close | 4982 | 0.01 | 132.770 | 0.000 | 0.000 | 105.00 | 1529407.02 |
| 9964 | 2009.12.30 19:14 | close | 4981 | 0.01 | 132.770 | 0.000 | 0.000 | 100.00 | 1529507.02 |
| 9965 | 2009.12.30 19:14 | buy | 4983 | 0.01 | 132.780 | 0.000 | 0.000 | ||
| 9966 | 2009.12.30 19:15 | buy | 4984 | 0.01 | 132.765 | 0.000 | 0.000 | ||
| 9967 | 2009.12.30 22:20 | buy | 4985 | 0.01 | 132.575 | 0.000 | 0.000 | ||
| 9968 | 2009.12.31 03:43 | close | 4985 | 0.01 | 132.785 | 0.000 | 0.000 | 232.62 | 1529739.64 |
| 9969 | 2009.12.31 03:43 | close | 4984 | 0.01 | 132.785 | 0.000 | 0.000 | 42.62 | 1529782.26 |
| 9970 | 2009.12.31 03:43 | close | 4983 | 0.01 | 132.785 | 0.000 | 0.000 | 27.62 | 1529809.88 |
| 9971 | 2009.12.31 03:50 | buy | 4986 | 0.01 | 132.830 | 0.000 | 0.000 | ||
| 9972 | 2009.12.31 07:40 | buy | 4987 | 0.01 | 132.810 | 0.000 | 0.000 | ||
| 9973 | 2009.12.31 08:45 | close | 4987 | 0.01 | 132.920 | 0.000 | 0.000 | 110.00 | 1529919.88 |
| 9974 | 2009.12.31 08:45 | close | 4986 | 0.01 | 132.920 | 0.000 | 0.000 | 90.00 | 1530009.88 |
| 9975 | 2009.12.31 08:45 | buy | 4988 | 0.01 | 132.935 | 0.000 | 0.000 | ||
| 9976 | 2009.12.31 08:55 | buy | 4989 | 0.01 | 132.910 | 0.000 | 0.000 | ||
| 9977 | 2009.12.31 09:03 | buy | 4990 | 0.01 | 132.905 | 0.000 | 0.000 | ||
| 9978 | 2009.12.31 09:28 | close | 4990 | 0.01 | 133.020 | 0.000 | 0.000 | 115.00 | 1530124.88 |
| 9979 | 2009.12.31 09:28 | close | 4989 | 0.01 | 133.020 | 0.000 | 0.000 | 110.00 | 1530234.88 |
| 9980 | 2009.12.31 09:28 | close | 4988 | 0.01 | 133.020 | 0.000 | 0.000 | 85.00 | 1530319.88 |
| 9981 | 2009.12.31 09:30 | buy | 4991 | 0.01 | 133.075 | 0.000 | 0.000 | ||
| 9982 | 2009.12.31 11:15 | buy | 4992 | 0.01 | 133.075 | 0.000 | 0.000 | ||
| 9983 | 2009.12.31 13:10 | close | 4992 | 0.01 | 133.180 | 0.000 | 0.000 | 105.00 | 1530424.88 |
| 9984 | 2009.12.31 13:10 | close | 4991 | 0.01 | 133.180 | 0.000 | 0.000 | 105.00 | 1530529.88 |
| 9985 | 2009.12.31 13:20 | buy | 4993 | 0.01 | 133.180 | 0.000 | 0.000 | ||
| 9986 | 2009.12.31 15:25 | buy | 4994 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 9987 | 2009.12.31 15:30 | close | 4994 | 0.01 | 133.285 | 0.000 | 0.000 | 110.00 | 1530639.88 |
| 9988 | 2009.12.31 15:30 | close | 4993 | 0.01 | 133.285 | 0.000 | 0.000 | 105.00 | 1530744.88 |
| 9989 | 2009.12.31 15:35 | buy | 4995 | 0.01 | 133.295 | 0.000 | 0.000 | ||
| 9990 | 2009.12.31 15:39 | close | 4995 | 0.01 | 133.400 | 0.000 | 0.000 | 105.00 | 1530849.88 |
| 9991 | 2009.12.31 15:40 | buy | 4996 | 0.01 | 133.410 | 0.000 | 0.000 | ||
| 9992 | 2009.12.31 15:45 | buy | 4997 | 0.01 | 133.400 | 0.000 | 0.000 | ||
| 9993 | 2009.12.31 17:59 | close | 4997 | 0.01 | 133.505 | 0.000 | 0.000 | 105.00 | 1530954.88 |
| 9994 | 2009.12.31 17:59 | close | 4996 | 0.01 | 133.505 | 0.000 | 0.000 | 95.00 | 1531049.88 |
| 9995 | 2009.12.31 18:00 | buy | 4998 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 9996 | 2010.01.04 09:50 | buy | 4999 | 0.01 | 133.180 | 0.000 | 0.000 | ||
| 9997 | 2010.01.04 11:56 | close | 4999 | 0.01 | 133.465 | 0.000 | 0.000 | 285.00 | 1531334.88 |
| 9998 | 2010.01.04 11:56 | close | 4998 | 0.01 | 133.465 | 0.000 | 0.000 | -79.92 | 1531254.96 |
| 9999 | 2010.01.04 12:00 | buy | 5000 | 0.01 | 133.590 | 0.000 | 0.000 | ||
| 10000 | 2010.01.04 13:05 | close | 5000 | 0.01 | 133.695 | 0.000 | 0.000 | 105.00 | 1531359.96 |
| 10001 | 2010.01.04 19:30 | buy | 5001 | 0.01 | 133.595 | 0.000 | 0.000 | ||
| 10002 | 2010.01.04 19:35 | buy | 5002 | 0.01 | 133.605 | 0.000 | 0.000 | ||
| 10003 | 2010.01.06 05:15 | buy | 5003 | 0.01 | 132.035 | 0.000 | 0.000 | ||
| 10004 | 2010.01.06 17:18 | close | 5003 | 0.01 | 133.170 | 0.000 | 0.000 | 1135.00 | 1532494.96 |
| 10005 | 2010.01.06 17:18 | close | 5002 | 0.01 | 133.170 | 0.000 | 0.000 | -419.92 | 1532075.04 |
| 10006 | 2010.01.06 17:18 | close | 5001 | 0.01 | 133.170 | 0.000 | 0.000 | -409.92 | 1531665.12 |
| 10007 | 2010.01.06 17:18 | buy | 5004 | 0.01 | 133.190 | 0.000 | 0.000 | ||
| 10008 | 2010.01.06 17:20 | buy | 5005 | 0.01 | 133.165 | 0.000 | 0.000 | ||
| 10009 | 2010.01.06 17:25 | buy | 5006 | 0.01 | 133.120 | 0.000 | 0.000 | ||
| 10010 | 2010.01.06 17:30 | close | 5006 | 0.01 | 133.265 | 0.000 | 0.000 | 145.00 | 1531810.12 |
| 10011 | 2010.01.06 17:30 | close | 5005 | 0.01 | 133.265 | 0.000 | 0.000 | 100.00 | 1531910.12 |
| 10012 | 2010.01.06 17:30 | close | 5004 | 0.01 | 133.265 | 0.000 | 0.000 | 75.00 | 1531985.12 |
| 10013 | 2010.01.06 17:30 | buy | 5007 | 0.01 | 133.275 | 0.000 | 0.000 | ||
| 10014 | 2010.01.06 18:33 | close | 5007 | 0.01 | 133.385 | 0.000 | 0.000 | 110.00 | 1532095.12 |
| 10015 | 2010.01.07 02:15 | buy | 5008 | 0.01 | 133.090 | 0.000 | 0.000 | ||
| 10016 | 2010.01.07 02:21 | buy | 5009 | 0.01 | 133.110 | 0.000 | 0.000 | ||
| 10017 | 2010.01.07 02:24 | close | 5009 | 0.01 | 133.205 | 0.000 | 0.000 | 95.00 | 1532190.12 |
| 10018 | 2010.01.07 02:24 | close | 5008 | 0.01 | 133.205 | 0.000 | 0.000 | 115.00 | 1532305.12 |
| 10019 | 2010.01.07 02:25 | buy | 5010 | 0.01 | 133.250 | 0.000 | 0.000 | ||
| 10020 | 2010.01.07 02:31 | close | 5010 | 0.01 | 133.355 | 0.000 | 0.000 | 105.00 | 1532410.12 |
| 10021 | 2010.01.07 02:35 | buy | 5011 | 0.01 | 133.370 | 0.000 | 0.000 | ||
| 10022 | 2010.01.07 02:40 | buy | 5012 | 0.01 | 133.305 | 0.000 | 0.000 | ||
| 10023 | 2010.01.07 08:50 | buy | 5013 | 0.01 | 133.065 | 0.000 | 0.000 | ||
| 10024 | 2010.01.07 08:56 | close | 5013 | 0.01 | 133.350 | 0.000 | 0.000 | 285.00 | 1532695.12 |
| 10025 | 2010.01.07 08:56 | close | 5012 | 0.01 | 133.350 | 0.000 | 0.000 | 45.00 | 1532740.12 |
| 10026 | 2010.01.07 08:56 | close | 5011 | 0.01 | 133.350 | 0.000 | 0.000 | -20.00 | 1532720.12 |
| 10027 | 2010.01.07 08:56 | buy | 5014 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 10028 | 2010.01.07 09:00 | buy | 5015 | 0.01 | 133.250 | 0.000 | 0.000 | ||
| 10029 | 2010.01.07 09:05 | buy | 5016 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 10030 | 2010.01.07 09:47 | close | 5016 | 0.01 | 133.370 | 0.000 | 0.000 | 170.00 | 1532890.12 |
| 10031 | 2010.01.07 09:47 | close | 5015 | 0.01 | 133.370 | 0.000 | 0.000 | 120.00 | 1533010.12 |
| 10032 | 2010.01.07 09:47 | close | 5014 | 0.01 | 133.370 | 0.000 | 0.000 | 15.00 | 1533025.12 |
| 10033 | 2010.01.07 14:10 | buy | 5017 | 0.01 | 133.385 | 0.000 | 0.000 | ||
| 10034 | 2010.01.07 14:21 | close | 5017 | 0.01 | 133.490 | 0.000 | 0.000 | 105.00 | 1533130.12 |
| 10035 | 2010.01.07 14:21 | buy | 5018 | 0.01 | 133.500 | 0.000 | 0.000 | ||
| 10036 | 2010.01.07 14:25 | buy | 5019 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 10037 | 2010.01.07 14:31 | buy | 5020 | 0.01 | 133.485 | 0.000 | 0.000 | ||
| 10038 | 2010.01.07 15:02 | close | 5020 | 0.01 | 133.595 | 0.000 | 0.000 | 110.00 | 1533240.12 |
| 10039 | 2010.01.07 15:02 | close | 5019 | 0.01 | 133.595 | 0.000 | 0.000 | 105.00 | 1533345.12 |
| 10040 | 2010.01.07 15:02 | close | 5018 | 0.01 | 133.595 | 0.000 | 0.000 | 95.00 | 1533440.12 |
| 10041 | 2010.01.07 15:05 | buy | 5021 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 10042 | 2010.01.07 16:50 | buy | 5022 | 0.01 | 133.585 | 0.000 | 0.000 | ||
| 10043 | 2010.01.08 00:04 | close | 5022 | 0.01 | 133.705 | 0.000 | 0.000 | 127.54 | 1533567.66 |
| 10044 | 2010.01.08 00:04 | close | 5021 | 0.01 | 133.705 | 0.000 | 0.000 | 112.54 | 1533680.20 |
| 10045 | 2010.01.08 02:45 | buy | 5023 | 0.01 | 133.940 | 0.000 | 0.000 | ||
| 10046 | 2010.01.08 08:25 | buy | 5024 | 0.01 | 133.580 | 0.000 | 0.000 | ||
| 10047 | 2010.01.08 20:15 | buy | 5025 | 0.01 | 133.455 | 0.000 | 0.000 | ||
| 10048 | 2010.01.11 02:48 | close | 5025 | 0.01 | 133.755 | 0.000 | 0.000 | 307.54 | 1533987.74 |
| 10049 | 2010.01.11 02:48 | close | 5024 | 0.01 | 133.755 | 0.000 | 0.000 | 182.54 | 1534170.28 |
| 10050 | 2010.01.11 02:48 | close | 5023 | 0.01 | 133.755 | 0.000 | 0.000 | -177.46 | 1533992.82 |
| 10051 | 2010.01.11 02:50 | buy | 5026 | 0.01 | 133.790 | 0.000 | 0.000 | ||
| 10052 | 2010.01.11 05:02 | close | 5026 | 0.01 | 133.895 | 0.000 | 0.000 | 105.00 | 1534097.82 |
| 10053 | 2010.01.11 05:15 | buy | 5027 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 10054 | 2010.01.11 05:25 | buy | 5028 | 0.01 | 133.985 | 0.000 | 0.000 | ||
| 10055 | 2010.01.11 09:40 | buy | 5029 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 10056 | 2010.01.11 10:34 | close | 5029 | 0.01 | 134.075 | 0.000 | 0.000 | 110.00 | 1534207.82 |
| 10057 | 2010.01.11 10:34 | close | 5028 | 0.01 | 134.075 | 0.000 | 0.000 | 90.00 | 1534297.82 |
| 10058 | 2010.01.11 10:34 | close | 5027 | 0.01 | 134.075 | 0.000 | 0.000 | 110.00 | 1534407.82 |
| 10059 | 2010.01.11 10:35 | buy | 5030 | 0.01 | 134.085 | 0.000 | 0.000 | ||
| 10060 | 2010.01.11 11:50 | close | 5030 | 0.01 | 134.190 | 0.000 | 0.000 | 105.00 | 1534512.82 |
| 10061 | 2010.01.11 11:50 | buy | 5031 | 0.01 | 134.210 | 0.000 | 0.000 | ||
| 10062 | 2010.01.11 11:55 | buy | 5032 | 0.01 | 134.215 | 0.000 | 0.000 | ||
| 10063 | 2010.01.11 12:52 | close | 5032 | 0.01 | 134.315 | 0.000 | 0.000 | 100.00 | 1534612.82 |
| 10064 | 2010.01.11 12:52 | close | 5031 | 0.01 | 134.315 | 0.000 | 0.000 | 105.00 | 1534717.82 |
| 10065 | 2010.01.12 07:40 | buy | 5033 | 0.01 | 133.695 | 0.000 | 0.000 | ||
| 10066 | 2010.01.12 08:04 | close | 5033 | 0.01 | 133.800 | 0.000 | 0.000 | 105.00 | 1534822.82 |
| 10067 | 2010.01.12 08:05 | buy | 5034 | 0.01 | 133.815 | 0.000 | 0.000 | ||
| 10068 | 2010.01.13 06:55 | buy | 5035 | 0.01 | 132.050 | 0.000 | 0.000 | ||
| 10069 | 2010.01.13 14:56 | close | 5035 | 0.01 | 133.030 | 0.000 | 0.000 | 980.00 | 1535802.82 |
| 10070 | 2010.01.13 14:56 | close | 5034 | 0.01 | 133.030 | 0.000 | 0.000 | -777.46 | 1535025.36 |
| 10071 | 2010.01.13 14:56 | buy | 5036 | 0.01 | 133.040 | 0.000 | 0.000 | ||
| 10072 | 2010.01.13 15:10 | buy | 5037 | 0.01 | 133.050 | 0.000 | 0.000 | ||
| 10073 | 2010.01.13 16:32 | close | 5037 | 0.01 | 133.150 | 0.000 | 0.000 | 100.00 | 1535125.36 |
| 10074 | 2010.01.13 16:32 | close | 5036 | 0.01 | 133.150 | 0.000 | 0.000 | 110.00 | 1535235.36 |
| 10075 | 2010.01.13 16:32 | buy | 5038 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 10076 | 2010.01.13 16:35 | buy | 5039 | 0.01 | 133.150 | 0.000 | 0.000 | ||
| 10077 | 2010.01.13 19:05 | buy | 5040 | 0.01 | 132.580 | 0.000 | 0.000 | ||
| 10078 | 2010.01.14 04:43 | close | 5040 | 0.01 | 133.050 | 0.000 | 0.000 | 492.62 | 1535727.98 |
| 10079 | 2010.01.14 04:43 | close | 5039 | 0.01 | 133.050 | 0.000 | 0.000 | -77.38 | 1535650.60 |
| 10080 | 2010.01.14 04:43 | close | 5038 | 0.01 | 133.050 | 0.000 | 0.000 | -102.38 | 1535548.22 |
| 10081 | 2010.01.14 04:45 | buy | 5041 | 0.01 | 133.080 | 0.000 | 0.000 | ||
| 10082 | 2010.01.14 04:53 | close | 5041 | 0.01 | 133.185 | 0.000 | 0.000 | 105.00 | 1535653.22 |
| 10083 | 2010.01.14 04:53 | buy | 5042 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 10084 | 2010.01.14 04:59 | close | 5042 | 0.01 | 133.305 | 0.000 | 0.000 | 105.00 | 1535758.22 |
| 10085 | 2010.01.14 04:59 | buy | 5043 | 0.01 | 133.315 | 0.000 | 0.000 | ||
| 10086 | 2010.01.14 05:01 | buy | 5044 | 0.01 | 133.330 | 0.000 | 0.000 | ||
| 10087 | 2010.01.14 05:57 | close | 5044 | 0.01 | 133.425 | 0.000 | 0.000 | 95.00 | 1535853.22 |
| 10088 | 2010.01.14 05:57 | close | 5043 | 0.01 | 133.425 | 0.000 | 0.000 | 110.00 | 1535963.22 |
| 10089 | 2010.01.14 07:45 | buy | 5045 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 10090 | 2010.01.14 07:59 | close | 5045 | 0.01 | 133.595 | 0.000 | 0.000 | 105.00 | 1536068.22 |
| 10091 | 2010.01.14 07:59 | buy | 5046 | 0.01 | 133.610 | 0.000 | 0.000 | ||
| 10092 | 2010.01.14 08:00 | buy | 5047 | 0.01 | 133.580 | 0.000 | 0.000 | ||
| 10093 | 2010.01.14 11:17 | buy | 5048 | 0.01 | 133.555 | 0.000 | 0.000 | ||
| 10094 | 2010.01.14 11:27 | buy | 5049 | 0.01 | 133.550 | 0.000 | 0.000 | ||
| 10095 | 2010.01.18 01:50 | buy | 5050 | 0.01 | 130.700 | 0.000 | 0.000 | ||
| 10096 | 2010.01.21 02:20 | buy | 5051 | 0.02 | 128.820 | 0.000 | 0.000 | ||
| 10097 | 2010.01.22 08:35 | buy | 5052 | 0.02 | 127.650 | 0.000 | 0.000 | ||
| 10098 | 2010.01.27 12:15 | buy | 5053 | 0.03 | 126.075 | 0.000 | 0.000 | ||
| 10099 | 2010.02.05 08:35 | buy | 5054 | 0.06 | 123.075 | 0.000 | 0.000 | ||
| 10100 | 2010.02.25 20:55 | buy | 5055 | 0.08 | 120.520 | 0.000 | 0.000 | ||
| 10101 | 2010.03.12 15:33 | close | 5055 | 0.08 | 125.070 | 0.000 | 0.000 | 37304.80 | 1573373.02 |
| 10102 | 2010.03.12 15:33 | close | 5054 | 0.06 | 125.070 | 0.000 | 0.000 | 13553.40 | 1586926.42 |
| 10103 | 2010.03.12 15:33 | close | 5053 | 0.03 | 125.070 | 0.000 | 0.000 | -1974.48 | 1584951.94 |
| 10104 | 2010.03.12 15:33 | close | 5052 | 0.02 | 125.070 | 0.000 | 0.000 | -4421.08 | 1580530.86 |
| 10105 | 2010.03.12 15:33 | close | 5051 | 0.02 | 125.070 | 0.000 | 0.000 | -6746.00 | 1573784.86 |
| 10106 | 2010.03.12 15:33 | close | 5050 | 0.01 | 125.070 | 0.000 | 0.000 | -5215.30 | 1568569.56 |
| 10107 | 2010.03.12 15:33 | close | 5049 | 0.01 | 125.070 | 0.000 | 0.000 | -8050.22 | 1560519.34 |
| 10108 | 2010.03.12 15:33 | close | 5048 | 0.01 | 125.070 | 0.000 | 0.000 | -8055.22 | 1552464.12 |
| 10109 | 2010.03.12 15:33 | close | 5047 | 0.01 | 125.070 | 0.000 | 0.000 | -8080.22 | 1544383.90 |
| 10110 | 2010.03.12 15:33 | close | 5046 | 0.01 | 125.070 | 0.000 | 0.000 | -8110.22 | 1536273.68 |
| 10111 | 2010.03.12 15:35 | buy | 5056 | 0.01 | 125.140 | 0.000 | 0.000 | ||
| 10112 | 2010.03.12 15:40 | buy | 5057 | 0.01 | 124.945 | 0.000 | 0.000 | ||
| 10113 | 2010.03.12 15:57 | close | 5057 | 0.01 | 125.145 | 0.000 | 0.000 | 200.00 | 1536473.68 |
| 10114 | 2010.03.12 15:57 | close | 5056 | 0.01 | 125.145 | 0.000 | 0.000 | 5.00 | 1536478.68 |
| 10115 | 2010.03.12 23:40 | buy | 5058 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 10116 | 2010.03.12 23:45 | buy | 5059 | 0.01 | 124.615 | 0.000 | 0.000 | ||
| 10117 | 2010.03.15 01:00 | close | 5059 | 0.01 | 124.720 | 0.000 | 0.000 | 112.54 | 1536591.22 |
| 10118 | 2010.03.15 01:00 | close | 5058 | 0.01 | 124.720 | 0.000 | 0.000 | 117.54 | 1536708.76 |
| 10119 | 2010.03.15 01:00 | buy | 5060 | 0.01 | 124.750 | 0.000 | 0.000 | ||
| 10120 | 2010.03.15 01:05 | buy | 5061 | 0.01 | 124.715 | 0.000 | 0.000 | ||
| 10121 | 2010.03.15 02:45 | close | 5061 | 0.01 | 124.835 | 0.000 | 0.000 | 120.00 | 1536828.76 |
| 10122 | 2010.03.15 02:45 | close | 5060 | 0.01 | 124.835 | 0.000 | 0.000 | 85.00 | 1536913.76 |
| 10123 | 2010.03.15 02:55 | buy | 5062 | 0.01 | 124.920 | 0.000 | 0.000 | ||
| 10124 | 2010.03.15 03:00 | buy | 5063 | 0.01 | 124.935 | 0.000 | 0.000 | ||
| 10125 | 2010.03.15 09:55 | buy | 5064 | 0.01 | 124.645 | 0.000 | 0.000 | ||
| 10126 | 2010.03.16 11:05 | buy | 5065 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 10127 | 2010.03.17 07:52 | close | 5065 | 0.01 | 124.615 | 0.000 | 0.000 | 1042.54 | 1537956.30 |
| 10128 | 2010.03.17 07:52 | close | 5064 | 0.01 | 124.615 | 0.000 | 0.000 | -14.92 | 1537941.38 |
| 10129 | 2010.03.17 07:52 | close | 5063 | 0.01 | 124.615 | 0.000 | 0.000 | -304.92 | 1537636.46 |
| 10130 | 2010.03.17 07:52 | close | 5062 | 0.01 | 124.615 | 0.000 | 0.000 | -289.92 | 1537346.54 |
| 10131 | 2010.03.17 08:00 | buy | 5066 | 0.01 | 124.720 | 0.000 | 0.000 | ||
| 10132 | 2010.03.17 08:05 | close | 5066 | 0.01 | 124.825 | 0.000 | 0.000 | 105.00 | 1537451.54 |
| 10133 | 2010.03.17 08:05 | buy | 5067 | 0.01 | 124.840 | 0.000 | 0.000 | ||
| 10134 | 2010.03.17 08:10 | buy | 5068 | 0.01 | 124.850 | 0.000 | 0.000 | ||
| 10135 | 2010.03.17 08:28 | close | 5068 | 0.01 | 124.955 | 0.000 | 0.000 | 105.00 | 1537556.54 |
| 10136 | 2010.03.17 08:28 | close | 5067 | 0.01 | 124.955 | 0.000 | 0.000 | 115.00 | 1537671.54 |
| 10137 | 2010.03.17 10:05 | buy | 5069 | 0.01 | 125.020 | 0.000 | 0.000 | ||
| 10138 | 2010.03.17 10:15 | buy | 5070 | 0.01 | 125.030 | 0.000 | 0.000 | ||
| 10139 | 2010.03.18 17:05 | buy | 5071 | 0.01 | 123.685 | 0.000 | 0.000 | ||
| 10140 | 2010.03.19 07:00 | buy | 5072 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 10141 | 2010.03.22 09:55 | buy | 5073 | 0.01 | 122.410 | 0.000 | 0.000 | ||
| 10142 | 2010.03.26 14:08 | close | 5073 | 0.01 | 123.920 | 0.000 | 0.000 | 1555.24 | 1539226.78 |
| 10143 | 2010.03.26 14:08 | close | 5072 | 0.01 | 123.920 | 0.000 | 0.000 | 712.78 | 1539939.56 |
| 10144 | 2010.03.26 14:08 | close | 5071 | 0.01 | 123.920 | 0.000 | 0.000 | 295.32 | 1540234.88 |
| 10145 | 2010.03.26 14:08 | close | 5070 | 0.01 | 123.920 | 0.000 | 0.000 | -1027.06 | 1539207.82 |
| 10146 | 2010.03.26 14:08 | close | 5069 | 0.01 | 123.920 | 0.000 | 0.000 | -1017.06 | 1538190.76 |
| 10147 | 2010.03.26 14:08 | buy | 5074 | 0.01 | 123.935 | 0.000 | 0.000 | ||
| 10148 | 2010.03.26 14:10 | buy | 5075 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 10149 | 2010.03.26 14:17 | buy | 5076 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 10150 | 2010.03.26 14:23 | buy | 5077 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 10151 | 2010.03.26 14:33 | close | 5077 | 0.01 | 124.050 | 0.000 | 0.000 | 100.00 | 1538290.76 |
| 10152 | 2010.03.26 14:33 | close | 5076 | 0.01 | 124.050 | 0.000 | 0.000 | 100.00 | 1538390.76 |
| 10153 | 2010.03.26 14:33 | close | 5075 | 0.01 | 124.050 | 0.000 | 0.000 | 100.00 | 1538490.76 |
| 10154 | 2010.03.26 14:33 | close | 5074 | 0.01 | 124.050 | 0.000 | 0.000 | 115.00 | 1538605.76 |
| 10155 | 2010.03.26 22:15 | buy | 5078 | 0.01 | 124.110 | 0.000 | 0.000 | ||
| 10156 | 2010.03.26 22:20 | buy | 5079 | 0.01 | 124.110 | 0.000 | 0.000 | ||
| 10157 | 2010.03.29 00:00 | close | 5079 | 0.01 | 124.535 | 0.000 | 0.000 | 432.54 | 1539038.30 |
| 10158 | 2010.03.29 00:00 | close | 5078 | 0.01 | 124.535 | 0.000 | 0.000 | 432.54 | 1539470.84 |
| 10159 | 2010.03.29 04:20 | buy | 5080 | 0.01 | 124.365 | 0.000 | 0.000 | ||
| 10160 | 2010.03.29 05:19 | close | 5080 | 0.01 | 124.480 | 0.000 | 0.000 | 115.00 | 1539585.84 |
| 10161 | 2010.03.29 05:20 | buy | 5081 | 0.01 | 124.495 | 0.000 | 0.000 | ||
| 10162 | 2010.03.29 06:12 | buy | 5082 | 0.01 | 124.510 | 0.000 | 0.000 | ||
| 10163 | 2010.03.29 07:00 | close | 5082 | 0.01 | 124.605 | 0.000 | 0.000 | 95.00 | 1539680.84 |
| 10164 | 2010.03.29 07:00 | close | 5081 | 0.01 | 124.605 | 0.000 | 0.000 | 110.00 | 1539790.84 |
| 10165 | 2010.03.29 07:05 | buy | 5083 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 10166 | 2010.03.29 07:15 | buy | 5084 | 0.01 | 124.650 | 0.000 | 0.000 | ||
| 10167 | 2010.03.29 10:04 | close | 5084 | 0.01 | 124.750 | 0.000 | 0.000 | 100.00 | 1539890.84 |
| 10168 | 2010.03.29 10:04 | close | 5083 | 0.01 | 124.750 | 0.000 | 0.000 | 110.00 | 1540000.84 |
| 10169 | 2010.03.29 10:05 | buy | 5085 | 0.01 | 124.770 | 0.000 | 0.000 | ||
| 10170 | 2010.03.29 10:15 | close | 5085 | 0.01 | 124.880 | 0.000 | 0.000 | 110.00 | 1540110.84 |
| 10171 | 2010.03.29 10:15 | buy | 5086 | 0.01 | 124.886 | 0.000 | 0.000 | ||
| 10172 | 2010.03.29 10:20 | buy | 5087 | 0.01 | 124.830 | 0.000 | 0.000 | ||
| 10173 | 2010.03.29 10:38 | close | 5087 | 0.01 | 124.965 | 0.000 | 0.000 | 135.00 | 1540245.84 |
| 10174 | 2010.03.29 10:38 | close | 5086 | 0.01 | 124.965 | 0.000 | 0.000 | 79.00 | 1540324.84 |
| 10175 | 2010.03.29 17:45 | buy | 5088 | 0.01 | 124.630 | 0.000 | 0.000 | ||
| 10176 | 2010.03.29 17:51 | buy | 5089 | 0.01 | 124.635 | 0.000 | 0.000 | ||
| 10177 | 2010.03.29 17:56 | close | 5089 | 0.01 | 124.735 | 0.000 | 0.000 | 100.00 | 1540424.84 |
| 10178 | 2010.03.29 17:56 | close | 5088 | 0.01 | 124.735 | 0.000 | 0.000 | 105.00 | 1540529.84 |
| 10179 | 2010.03.29 17:56 | buy | 5090 | 0.01 | 124.745 | 0.000 | 0.000 | ||
| 10180 | 2010.03.29 18:00 | close | 5090 | 0.01 | 124.850 | 0.000 | 0.000 | 105.00 | 1540634.84 |
| 10181 | 2010.03.29 18:00 | buy | 5091 | 0.01 | 124.865 | 0.000 | 0.000 | ||
| 10182 | 2010.03.29 18:05 | buy | 5092 | 0.01 | 124.825 | 0.000 | 0.000 | ||
| 10183 | 2010.03.29 22:50 | buy | 5093 | 0.01 | 124.690 | 0.000 | 0.000 | ||
| 10184 | 2010.03.30 09:03 | close | 5093 | 0.01 | 124.890 | 0.000 | 0.000 | 207.54 | 1540842.38 |
| 10185 | 2010.03.30 09:03 | close | 5092 | 0.01 | 124.890 | 0.000 | 0.000 | 72.54 | 1540914.92 |
| 10186 | 2010.03.30 09:03 | close | 5091 | 0.01 | 124.890 | 0.000 | 0.000 | 32.54 | 1540947.46 |
| 10187 | 2010.03.30 09:03 | buy | 5094 | 0.01 | 124.900 | 0.000 | 0.000 | ||
| 10188 | 2010.03.30 09:10 | buy | 5095 | 0.01 | 124.900 | 0.000 | 0.000 | ||
| 10189 | 2010.03.30 09:17 | close | 5095 | 0.01 | 125.000 | 0.000 | 0.000 | 100.00 | 1541047.46 |
| 10190 | 2010.03.30 09:17 | close | 5094 | 0.01 | 125.000 | 0.000 | 0.000 | 100.00 | 1541147.46 |
| 10191 | 2010.03.30 09:17 | buy | 5096 | 0.01 | 125.015 | 0.000 | 0.000 | ||
| 10192 | 2010.03.30 09:17 | close | 5096 | 0.01 | 125.125 | 0.000 | 0.000 | 110.00 | 1541257.46 |
| 10193 | 2010.03.30 09:20 | buy | 5097 | 0.01 | 125.125 | 0.000 | 0.000 | ||
| 10194 | 2010.03.30 09:36 | close | 5097 | 0.01 | 125.230 | 0.000 | 0.000 | 105.00 | 1541362.46 |
| 10195 | 2010.03.30 09:40 | buy | 5098 | 0.01 | 125.350 | 0.000 | 0.000 | ||
| 10196 | 2010.03.30 09:40 | close | 5098 | 0.01 | 125.460 | 0.000 | 0.000 | 110.00 | 1541472.46 |
| 10197 | 2010.03.30 16:30 | buy | 5099 | 0.01 | 124.950 | 0.000 | 0.000 | ||
| 10198 | 2010.03.30 16:32 | close | 5099 | 0.01 | 125.055 | 0.000 | 0.000 | 105.00 | 1541577.46 |
| 10199 | 2010.03.30 16:35 | buy | 5100 | 0.01 | 125.090 | 0.000 | 0.000 | ||
| 10200 | 2010.03.31 02:15 | buy | 5101 | 0.01 | 124.780 | 0.000 | 0.000 | ||
| 10201 | 2010.03.31 04:06 | buy | 5102 | 0.01 | 124.950 | 0.000 | 0.000 | ||
| 10202 | 2010.03.31 04:29 | close | 5102 | 0.01 | 125.040 | 0.000 | 0.000 | 90.00 | 1541667.46 |
| 10203 | 2010.03.31 04:29 | close | 5101 | 0.01 | 125.040 | 0.000 | 0.000 | 260.00 | 1541927.46 |
| 10204 | 2010.03.31 04:29 | close | 5100 | 0.01 | 125.040 | 0.000 | 0.000 | -42.46 | 1541885.00 |
| 10205 | 2010.03.31 06:35 | buy | 5103 | 0.01 | 125.095 | 0.000 | 0.000 | ||
| 10206 | 2010.03.31 06:40 | buy | 5104 | 0.01 | 125.115 | 0.000 | 0.000 | ||
| 10207 | 2010.03.31 06:51 | close | 5104 | 0.01 | 125.210 | 0.000 | 0.000 | 95.00 | 1541980.00 |
| 10208 | 2010.03.31 06:51 | close | 5103 | 0.01 | 125.210 | 0.000 | 0.000 | 115.00 | 1542095.00 |
| 10209 | 2010.03.31 06:51 | buy | 5105 | 0.01 | 125.220 | 0.000 | 0.000 | ||
| 10210 | 2010.03.31 06:55 | buy | 5106 | 0.01 | 125.245 | 0.000 | 0.000 | ||
| 10211 | 2010.03.31 07:00 | buy | 5107 | 0.01 | 125.225 | 0.000 | 0.000 | ||
| 10212 | 2010.03.31 10:10 | buy | 5108 | 0.01 | 125.185 | 0.000 | 0.000 | ||
| 10213 | 2010.03.31 10:40 | close | 5108 | 0.01 | 125.320 | 0.000 | 0.000 | 135.00 | 1542230.00 |
| 10214 | 2010.03.31 10:40 | close | 5107 | 0.01 | 125.320 | 0.000 | 0.000 | 95.00 | 1542325.00 |
| 10215 | 2010.03.31 10:40 | close | 5106 | 0.01 | 125.320 | 0.000 | 0.000 | 75.00 | 1542400.00 |
| 10216 | 2010.03.31 10:40 | close | 5105 | 0.01 | 125.320 | 0.000 | 0.000 | 100.00 | 1542500.00 |
| 10217 | 2010.03.31 10:40 | buy | 5109 | 0.01 | 125.330 | 0.000 | 0.000 | ||
| 10218 | 2010.03.31 10:45 | buy | 5110 | 0.01 | 125.310 | 0.000 | 0.000 | ||
| 10219 | 2010.03.31 10:53 | buy | 5111 | 0.01 | 125.300 | 0.000 | 0.000 | ||
| 10220 | 2010.03.31 12:00 | close | 5111 | 0.01 | 125.415 | 0.000 | 0.000 | 115.00 | 1542615.00 |
| 10221 | 2010.03.31 12:00 | close | 5110 | 0.01 | 125.415 | 0.000 | 0.000 | 105.00 | 1542720.00 |
| 10222 | 2010.03.31 12:00 | close | 5109 | 0.01 | 125.415 | 0.000 | 0.000 | 85.00 | 1542805.00 |
| 10223 | 2010.03.31 12:05 | buy | 5112 | 0.01 | 125.620 | 0.000 | 0.000 | ||
| 10224 | 2010.03.31 12:10 | buy | 5113 | 0.01 | 125.550 | 0.000 | 0.000 | ||
| 10225 | 2010.03.31 12:15 | close | 5113 | 0.01 | 125.685 | 0.000 | 0.000 | 135.00 | 1542940.00 |
| 10226 | 2010.03.31 12:15 | close | 5112 | 0.01 | 125.685 | 0.000 | 0.000 | 65.00 | 1543005.00 |
| 10227 | 2010.03.31 12:15 | buy | 5114 | 0.01 | 125.710 | 0.000 | 0.000 | ||
| 10228 | 2010.03.31 12:19 | close | 5114 | 0.01 | 125.820 | 0.000 | 0.000 | 110.00 | 1543115.00 |
| 10229 | 2010.03.31 12:20 | buy | 5115 | 0.01 | 125.840 | 0.000 | 0.000 | ||
| 10230 | 2010.03.31 12:25 | buy | 5116 | 0.01 | 125.740 | 0.000 | 0.000 | ||
| 10231 | 2010.03.31 13:57 | close | 5116 | 0.01 | 125.890 | 0.000 | 0.000 | 150.00 | 1543265.00 |
| 10232 | 2010.03.31 13:57 | close | 5115 | 0.01 | 125.890 | 0.000 | 0.000 | 50.00 | 1543315.00 |
| 10233 | 2010.03.31 14:00 | buy | 5117 | 0.01 | 125.875 | 0.000 | 0.000 | ||
| 10234 | 2010.03.31 14:09 | buy | 5118 | 0.01 | 125.900 | 0.000 | 0.000 | ||
| 10235 | 2010.03.31 17:48 | close | 5118 | 0.01 | 125.990 | 0.000 | 0.000 | 90.00 | 1543405.00 |
| 10236 | 2010.03.31 17:48 | close | 5117 | 0.01 | 125.990 | 0.000 | 0.000 | 115.00 | 1543520.00 |
| 10237 | 2010.03.31 17:55 | buy | 5119 | 0.01 | 126.120 | 0.000 | 0.000 | ||
| 10238 | 2010.03.31 17:59 | close | 5119 | 0.01 | 126.225 | 0.000 | 0.000 | 105.00 | 1543625.00 |
| 10239 | 2010.03.31 18:00 | buy | 5120 | 0.01 | 126.445 | 0.000 | 0.000 | ||
| 10240 | 2010.03.31 18:15 | close | 5120 | 0.01 | 126.550 | 0.000 | 0.000 | 105.00 | 1543730.00 |
| 10241 | 2010.03.31 19:40 | buy | 5121 | 0.01 | 126.520 | 0.000 | 0.000 | ||
| 10242 | 2010.04.01 01:35 | buy | 5122 | 0.01 | 126.380 | 0.000 | 0.000 | ||
| 10243 | 2010.04.01 02:00 | buy | 5123 | 0.01 | 126.465 | 0.000 | 0.000 | ||
| 10244 | 2010.04.01 02:05 | buy | 5124 | 0.01 | 126.465 | 0.000 | 0.000 | ||
| 10245 | 2010.04.01 02:43 | close | 5124 | 0.01 | 126.555 | 0.000 | 0.000 | 90.00 | 1543820.00 |
| 10246 | 2010.04.01 02:43 | close | 5123 | 0.01 | 126.555 | 0.000 | 0.000 | 90.00 | 1543910.00 |
| 10247 | 2010.04.01 02:43 | close | 5122 | 0.01 | 126.555 | 0.000 | 0.000 | 175.00 | 1544085.00 |
| 10248 | 2010.04.01 02:43 | close | 5121 | 0.01 | 126.555 | 0.000 | 0.000 | 57.62 | 1544142.62 |
| 10249 | 2010.04.01 08:35 | buy | 5125 | 0.01 | 126.270 | 0.000 | 0.000 | ||
| 10250 | 2010.04.01 08:55 | close | 5125 | 0.01 | 126.375 | 0.000 | 0.000 | 105.00 | 1544247.62 |
| 10251 | 2010.04.01 08:55 | buy | 5126 | 0.01 | 126.385 | 0.000 | 0.000 | ||
| 10252 | 2010.04.01 14:50 | buy | 5127 | 0.01 | 126.400 | 0.000 | 0.000 | ||
| 10253 | 2010.04.01 15:50 | close | 5127 | 0.01 | 126.495 | 0.000 | 0.000 | 95.00 | 1544342.62 |
| 10254 | 2010.04.01 15:50 | close | 5126 | 0.01 | 126.495 | 0.000 | 0.000 | 110.00 | 1544452.62 |
| 10255 | 2010.04.01 15:50 | buy | 5128 | 0.01 | 126.506 | 0.000 | 0.000 | ||
| 10256 | 2010.04.01 15:55 | buy | 5129 | 0.01 | 126.480 | 0.000 | 0.000 | ||
| 10257 | 2010.04.01 16:38 | close | 5129 | 0.01 | 126.595 | 0.000 | 0.000 | 115.00 | 1544567.62 |
| 10258 | 2010.04.01 16:38 | close | 5128 | 0.01 | 126.595 | 0.000 | 0.000 | 89.00 | 1544656.62 |
| 10259 | 2010.04.01 17:05 | buy | 5130 | 0.01 | 126.870 | 0.000 | 0.000 | ||
| 10260 | 2010.04.01 17:16 | buy | 5131 | 0.01 | 126.880 | 0.000 | 0.000 | ||
| 10261 | 2010.04.01 17:40 | close | 5131 | 0.01 | 126.980 | 0.000 | 0.000 | 100.00 | 1544756.62 |
| 10262 | 2010.04.01 17:40 | close | 5130 | 0.01 | 126.980 | 0.000 | 0.000 | 110.00 | 1544866.62 |
| 10263 | 2010.04.01 17:45 | buy | 5132 | 0.01 | 127.120 | 0.000 | 0.000 | ||
| 10264 | 2010.04.01 17:59 | close | 5132 | 0.01 | 127.225 | 0.000 | 0.000 | 105.00 | 1544971.62 |
| 10265 | 2010.04.01 18:00 | buy | 5133 | 0.01 | 127.220 | 0.000 | 0.000 | ||
| 10266 | 2010.04.01 18:44 | close | 5133 | 0.01 | 127.325 | 0.000 | 0.000 | 105.00 | 1545076.62 |
| 10267 | 2010.04.01 18:55 | buy | 5134 | 0.01 | 127.485 | 0.000 | 0.000 | ||
| 10268 | 2010.04.01 22:25 | buy | 5135 | 0.01 | 127.445 | 0.000 | 0.000 | ||
| 10269 | 2010.04.01 22:30 | buy | 5136 | 0.01 | 127.480 | 0.000 | 0.000 | ||
| 10270 | 2010.04.01 22:35 | buy | 5137 | 0.01 | 127.480 | 0.000 | 0.000 | ||
| 10271 | 2010.04.02 08:10 | buy | 5138 | 0.01 | 127.270 | 0.000 | 0.000 | ||
| 10272 | 2010.04.02 15:30 | close | 5138 | 0.01 | 127.535 | 0.000 | 0.000 | 265.00 | 1545341.62 |
| 10273 | 2010.04.02 15:30 | close | 5137 | 0.01 | 127.535 | 0.000 | 0.000 | 62.54 | 1545404.16 |
| 10274 | 2010.04.02 15:30 | close | 5136 | 0.01 | 127.535 | 0.000 | 0.000 | 62.54 | 1545466.70 |
| 10275 | 2010.04.02 15:30 | close | 5135 | 0.01 | 127.535 | 0.000 | 0.000 | 97.54 | 1545564.24 |
| 10276 | 2010.04.02 15:30 | close | 5134 | 0.01 | 127.535 | 0.000 | 0.000 | 57.54 | 1545621.78 |
| 10277 | 2010.04.02 15:35 | buy | 5139 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 10278 | 2010.04.02 15:40 | buy | 5140 | 0.01 | 127.550 | 0.000 | 0.000 | ||
| 10279 | 2010.04.02 15:48 | close | 5140 | 0.01 | 127.675 | 0.000 | 0.000 | 125.00 | 1545746.78 |
| 10280 | 2010.04.02 15:48 | close | 5139 | 0.01 | 127.675 | 0.000 | 0.000 | 75.00 | 1545821.78 |
| 10281 | 2010.04.02 15:48 | buy | 5141 | 0.01 | 127.690 | 0.000 | 0.000 | ||
| 10282 | 2010.04.02 15:49 | close | 5141 | 0.01 | 127.795 | 0.000 | 0.000 | 105.00 | 1545926.78 |
| 10283 | 2010.04.02 15:50 | buy | 5142 | 0.01 | 127.830 | 0.000 | 0.000 | ||
| 10284 | 2010.04.02 15:55 | buy | 5143 | 0.01 | 127.805 | 0.000 | 0.000 | ||
| 10285 | 2010.04.02 22:25 | buy | 5144 | 0.01 | 127.605 | 0.000 | 0.000 | ||
| 10286 | 2010.04.05 00:04 | close | 5144 | 0.01 | 127.840 | 0.000 | 0.000 | 242.54 | 1546169.32 |
| 10287 | 2010.04.05 00:04 | close | 5143 | 0.01 | 127.840 | 0.000 | 0.000 | 42.54 | 1546211.86 |
| 10288 | 2010.04.05 00:04 | close | 5142 | 0.01 | 127.840 | 0.000 | 0.000 | 17.54 | 1546229.40 |
| 10289 | 2010.04.05 03:35 | buy | 5145 | 0.01 | 127.715 | 0.000 | 0.000 | ||
| 10290 | 2010.04.05 03:53 | buy | 5146 | 0.01 | 127.730 | 0.000 | 0.000 | ||
| 10291 | 2010.04.05 16:30 | buy | 5147 | 0.01 | 127.560 | 0.000 | 0.000 | ||
| 10292 | 2010.04.05 17:00 | close | 5147 | 0.01 | 127.775 | 0.000 | 0.000 | 215.00 | 1546444.40 |
| 10293 | 2010.04.05 17:00 | close | 5146 | 0.01 | 127.775 | 0.000 | 0.000 | 45.00 | 1546489.40 |
| 10294 | 2010.04.05 17:00 | close | 5145 | 0.01 | 127.775 | 0.000 | 0.000 | 60.00 | 1546549.40 |
| 10295 | 2010.04.05 17:05 | buy | 5148 | 0.01 | 127.755 | 0.000 | 0.000 | ||
| 10296 | 2010.04.06 02:05 | buy | 5149 | 0.01 | 127.325 | 0.000 | 0.000 | ||
| 10297 | 2010.04.07 04:30 | buy | 5150 | 0.01 | 125.655 | 0.000 | 0.000 | ||
| 10298 | 2010.04.08 17:20 | buy | 5151 | 0.01 | 124.315 | 0.000 | 0.000 | ||
| 10299 | 2010.04.12 00:00 | close | 5151 | 0.01 | 126.920 | 0.000 | 0.000 | 2620.08 | 1549169.48 |
| 10300 | 2010.04.12 00:00 | close | 5150 | 0.01 | 126.920 | 0.000 | 0.000 | 1302.70 | 1550472.18 |
| 10301 | 2010.04.12 00:00 | close | 5149 | 0.01 | 126.920 | 0.000 | 0.000 | -359.76 | 1550112.42 |
| 10302 | 2010.04.12 00:00 | close | 5148 | 0.01 | 126.920 | 0.000 | 0.000 | -782.22 | 1549330.20 |
| 10303 | 2010.04.12 02:10 | buy | 5152 | 0.01 | 127.205 | 0.000 | 0.000 | ||
| 10304 | 2010.04.12 02:15 | buy | 5153 | 0.01 | 127.220 | 0.000 | 0.000 | ||
| 10305 | 2010.04.12 07:55 | close | 5153 | 0.01 | 127.315 | 0.000 | 0.000 | 95.00 | 1549425.20 |
| 10306 | 2010.04.12 07:55 | close | 5152 | 0.01 | 127.315 | 0.000 | 0.000 | 110.00 | 1549535.20 |
| 10307 | 2010.04.12 07:55 | buy | 5154 | 0.01 | 127.330 | 0.000 | 0.000 | ||
| 10308 | 2010.04.12 07:58 | close | 5154 | 0.01 | 127.435 | 0.000 | 0.000 | 105.00 | 1549640.20 |
| 10309 | 2010.04.12 08:00 | buy | 5155 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 10310 | 2010.04.12 08:25 | buy | 5156 | 0.01 | 127.415 | 0.000 | 0.000 | ||
| 10311 | 2010.04.12 12:25 | buy | 5157 | 0.01 | 127.365 | 0.000 | 0.000 | ||
| 10312 | 2010.04.12 12:32 | buy | 5158 | 0.01 | 127.340 | 0.000 | 0.000 | ||
| 10313 | 2010.04.13 10:10 | buy | 5159 | 0.01 | 126.445 | 0.000 | 0.000 | ||
| 10314 | 2010.04.14 03:46 | close | 5159 | 0.01 | 127.285 | 0.000 | 0.000 | 847.54 | 1550487.74 |
| 10315 | 2010.04.14 03:46 | close | 5158 | 0.01 | 127.285 | 0.000 | 0.000 | -39.92 | 1550447.82 |
| 10316 | 2010.04.14 03:46 | close | 5157 | 0.01 | 127.285 | 0.000 | 0.000 | -64.92 | 1550382.90 |
| 10317 | 2010.04.14 03:46 | close | 5156 | 0.01 | 127.285 | 0.000 | 0.000 | -114.92 | 1550267.98 |
| 10318 | 2010.04.14 03:46 | close | 5155 | 0.01 | 127.285 | 0.000 | 0.000 | -119.92 | 1550148.06 |
| 10319 | 2010.04.14 03:46 | buy | 5160 | 0.01 | 127.305 | 0.000 | 0.000 | ||
| 10320 | 2010.04.14 03:50 | buy | 5161 | 0.01 | 127.295 | 0.000 | 0.000 | ||
| 10321 | 2010.04.14 03:55 | buy | 5162 | 0.01 | 127.315 | 0.000 | 0.000 | ||
| 10322 | 2010.04.14 04:15 | close | 5162 | 0.01 | 127.405 | 0.000 | 0.000 | 90.00 | 1550238.06 |
| 10323 | 2010.04.14 04:15 | close | 5161 | 0.01 | 127.405 | 0.000 | 0.000 | 110.00 | 1550348.06 |
| 10324 | 2010.04.14 04:15 | close | 5160 | 0.01 | 127.405 | 0.000 | 0.000 | 100.00 | 1550448.06 |
| 10325 | 2010.04.14 08:10 | buy | 5163 | 0.01 | 127.400 | 0.000 | 0.000 | ||
| 10326 | 2010.04.14 09:00 | buy | 5164 | 0.01 | 127.410 | 0.000 | 0.000 | ||
| 10327 | 2010.04.14 09:07 | buy | 5165 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 10328 | 2010.04.14 09:15 | close | 5165 | 0.01 | 127.515 | 0.000 | 0.000 | 95.00 | 1550543.06 |
| 10329 | 2010.04.14 09:15 | close | 5164 | 0.01 | 127.515 | 0.000 | 0.000 | 105.00 | 1550648.06 |
| 10330 | 2010.04.14 09:15 | close | 5163 | 0.01 | 127.515 | 0.000 | 0.000 | 115.00 | 1550763.06 |
| 10331 | 2010.04.14 09:15 | buy | 5166 | 0.01 | 127.530 | 0.000 | 0.000 | ||
| 10332 | 2010.04.14 09:22 | buy | 5167 | 0.01 | 127.550 | 0.000 | 0.000 | ||
| 10333 | 2010.04.14 09:25 | buy | 5168 | 0.01 | 127.540 | 0.000 | 0.000 | ||
| 10334 | 2010.04.14 11:12 | close | 5168 | 0.01 | 127.640 | 0.000 | 0.000 | 100.00 | 1550863.06 |
| 10335 | 2010.04.14 11:12 | close | 5167 | 0.01 | 127.640 | 0.000 | 0.000 | 90.00 | 1550953.06 |
| 10336 | 2010.04.14 11:12 | close | 5166 | 0.01 | 127.640 | 0.000 | 0.000 | 110.00 | 1551063.06 |
| 10337 | 2010.04.14 11:12 | buy | 5169 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 10338 | 2010.04.14 11:15 | buy | 5170 | 0.01 | 127.595 | 0.000 | 0.000 | ||
| 10339 | 2010.04.14 11:20 | buy | 5171 | 0.01 | 127.640 | 0.000 | 0.000 | ||
| 10340 | 2010.04.14 15:10 | buy | 5172 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 10341 | 2010.04.14 17:13 | buy | 5173 | 0.01 | 127.351 | 0.000 | 0.000 | ||
| 10342 | 2010.04.15 03:17 | close | 5173 | 0.01 | 127.610 | 0.000 | 0.000 | 281.62 | 1551344.68 |
| 10343 | 2010.04.15 03:17 | close | 5172 | 0.01 | 127.610 | 0.000 | 0.000 | 212.62 | 1551557.30 |
| 10344 | 2010.04.15 03:17 | close | 5171 | 0.01 | 127.610 | 0.000 | 0.000 | -7.38 | 1551549.92 |
| 10345 | 2010.04.15 03:17 | close | 5170 | 0.01 | 127.610 | 0.000 | 0.000 | 37.62 | 1551587.54 |
| 10346 | 2010.04.15 03:17 | close | 5169 | 0.01 | 127.610 | 0.000 | 0.000 | -22.38 | 1551565.16 |
| 10347 | 2010.04.15 03:18 | buy | 5174 | 0.01 | 127.620 | 0.000 | 0.000 | ||
| 10348 | 2010.04.15 03:20 | buy | 5175 | 0.01 | 127.615 | 0.000 | 0.000 | ||
| 10349 | 2010.04.15 03:25 | buy | 5176 | 0.01 | 127.615 | 0.000 | 0.000 | ||
| 10350 | 2010.04.15 05:12 | buy | 5177 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 10351 | 2010.04.16 01:00 | buy | 5178 | 0.01 | 126.415 | 0.000 | 0.000 | ||
| 10352 | 2010.04.16 13:10 | buy | 5179 | 0.01 | 125.940 | 0.000 | 0.000 | ||
| 10353 | 2010.04.19 16:55 | buy | 5180 | 0.01 | 123.960 | 0.000 | 0.000 | ||
| 10354 | 2010.05.05 08:50 | buy | 5181 | 0.02 | 122.960 | 0.000 | 0.000 | ||
| 10355 | 2010.05.06 12:00 | buy | 5182 | 0.04 | 120.350 | 0.000 | 0.000 | ||
| 10356 | 2010.05.07 05:35 | buy | 5183 | 0.07 | 116.760 | 0.000 | 0.000 | ||
| 10357 | 2010.05.10 10:48 | close | 5183 | 0.07 | 121.585 | 0.000 | 0.000 | 33827.78 | 1585392.94 |
| 10358 | 2010.05.10 10:48 | close | 5182 | 0.04 | 121.585 | 0.000 | 0.000 | 5000.32 | 1590393.26 |
| 10359 | 2010.05.10 10:48 | close | 5181 | 0.02 | 121.585 | 0.000 | 0.000 | -2674.60 | 1587718.66 |
| 10360 | 2010.05.10 10:48 | close | 5180 | 0.01 | 121.585 | 0.000 | 0.000 | -2216.66 | 1585502.00 |
| 10361 | 2010.05.10 10:48 | close | 5179 | 0.01 | 121.585 | 0.000 | 0.000 | -4189.12 | 1581312.88 |
| 10362 | 2010.05.10 10:48 | close | 5178 | 0.01 | 121.585 | 0.000 | 0.000 | -4664.12 | 1576648.76 |
| 10363 | 2010.05.10 10:48 | close | 5177 | 0.01 | 121.585 | 0.000 | 0.000 | -5841.58 | 1570807.18 |
| 10364 | 2010.05.10 10:48 | close | 5176 | 0.01 | 121.585 | 0.000 | 0.000 | -5856.58 | 1564950.60 |
| 10365 | 2010.05.10 10:48 | close | 5175 | 0.01 | 121.585 | 0.000 | 0.000 | -5856.58 | 1559094.02 |
| 10366 | 2010.05.10 10:48 | close | 5174 | 0.01 | 121.585 | 0.000 | 0.000 | -5861.58 | 1553232.44 |
| 10367 | 2010.05.10 10:48 | buy | 5184 | 0.01 | 121.600 | 0.000 | 0.000 | ||
| 10368 | 2010.05.10 10:49 | close | 5184 | 0.01 | 121.705 | 0.000 | 0.000 | 105.00 | 1553337.44 |
| 10369 | 2010.05.10 10:50 | buy | 5185 | 0.01 | 121.780 | 0.000 | 0.000 | ||
| 10370 | 2010.05.10 10:55 | buy | 5186 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 10371 | 2010.05.10 11:01 | buy | 5187 | 0.01 | 121.670 | 0.000 | 0.000 | ||
| 10372 | 2010.05.10 11:15 | close | 5187 | 0.01 | 121.820 | 0.000 | 0.000 | 150.00 | 1553487.44 |
| 10373 | 2010.05.10 11:15 | close | 5186 | 0.01 | 121.820 | 0.000 | 0.000 | 150.00 | 1553637.44 |
| 10374 | 2010.05.10 11:15 | close | 5185 | 0.01 | 121.820 | 0.000 | 0.000 | 40.00 | 1553677.44 |
| 10375 | 2010.05.11 19:45 | buy | 5188 | 0.01 | 118.350 | 0.000 | 0.000 | ||
| 10376 | 2010.05.11 19:48 | close | 5188 | 0.01 | 118.455 | 0.000 | 0.000 | 105.00 | 1553782.44 |
| 10377 | 2010.05.11 19:50 | buy | 5189 | 0.01 | 118.625 | 0.000 | 0.000 | ||
| 10378 | 2010.05.11 19:55 | buy | 5190 | 0.01 | 118.625 | 0.000 | 0.000 | ||
| 10379 | 2010.05.12 09:40 | buy | 5191 | 0.01 | 117.500 | 0.000 | 0.000 | ||
| 10380 | 2010.05.12 11:10 | buy | 5192 | 0.01 | 118.265 | 0.000 | 0.000 | ||
| 10381 | 2010.05.12 11:43 | close | 5192 | 0.01 | 118.350 | 0.000 | 0.000 | 85.00 | 1553867.44 |
| 10382 | 2010.05.12 11:43 | close | 5191 | 0.01 | 118.350 | 0.000 | 0.000 | 850.00 | 1554717.44 |
| 10383 | 2010.05.12 11:43 | close | 5190 | 0.01 | 118.350 | 0.000 | 0.000 | -267.46 | 1554449.98 |
| 10384 | 2010.05.12 11:43 | close | 5189 | 0.01 | 118.350 | 0.000 | 0.000 | -267.46 | 1554182.52 |
| 10385 | 2010.05.12 14:20 | buy | 5193 | 0.01 | 118.120 | 0.000 | 0.000 | ||
| 10386 | 2010.05.12 14:39 | close | 5193 | 0.01 | 118.225 | 0.000 | 0.000 | 105.00 | 1554287.52 |
| 10387 | 2010.05.12 20:00 | buy | 5194 | 0.01 | 117.895 | 0.000 | 0.000 | ||
| 10388 | 2010.05.12 20:06 | close | 5194 | 0.01 | 118.000 | 0.000 | 0.000 | 105.00 | 1554392.52 |
| 10389 | 2010.05.12 20:06 | buy | 5195 | 0.01 | 118.015 | 0.000 | 0.000 | ||
| 10390 | 2010.05.13 03:00 | buy | 5196 | 0.01 | 117.865 | 0.000 | 0.000 | ||
| 10391 | 2010.05.13 03:19 | buy | 5197 | 0.01 | 117.835 | 0.000 | 0.000 | ||
| 10392 | 2010.05.13 05:00 | close | 5197 | 0.01 | 118.000 | 0.000 | 0.000 | 165.00 | 1554557.52 |
| 10393 | 2010.05.13 05:00 | close | 5196 | 0.01 | 118.000 | 0.000 | 0.000 | 135.00 | 1554692.52 |
| 10394 | 2010.05.13 05:00 | close | 5195 | 0.01 | 118.000 | 0.000 | 0.000 | 7.62 | 1554700.14 |
| 10395 | 2010.05.13 05:00 | buy | 5198 | 0.01 | 118.005 | 0.000 | 0.000 | ||
| 10396 | 2010.05.13 05:05 | buy | 5199 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 10397 | 2010.05.13 05:12 | buy | 5200 | 0.01 | 117.960 | 0.000 | 0.000 | ||
| 10398 | 2010.05.13 07:33 | close | 5200 | 0.01 | 118.080 | 0.000 | 0.000 | 120.00 | 1554820.14 |
| 10399 | 2010.05.13 07:33 | close | 5199 | 0.01 | 118.080 | 0.000 | 0.000 | 120.00 | 1554940.14 |
| 10400 | 2010.05.13 07:33 | close | 5198 | 0.01 | 118.080 | 0.000 | 0.000 | 75.00 | 1555015.14 |
| 10401 | 2010.05.13 07:35 | buy | 5201 | 0.01 | 118.045 | 0.000 | 0.000 | ||
| 10402 | 2010.05.13 08:55 | close | 5201 | 0.01 | 118.150 | 0.000 | 0.000 | 105.00 | 1555120.14 |
| 10403 | 2010.05.13 09:00 | buy | 5202 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 10404 | 2010.05.13 09:02 | close | 5202 | 0.01 | 118.355 | 0.000 | 0.000 | 105.00 | 1555225.14 |
| 10405 | 2010.05.13 09:05 | buy | 5203 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 10406 | 2010.05.13 09:05 | close | 5203 | 0.01 | 118.460 | 0.000 | 0.000 | 105.00 | 1555330.14 |
| 10407 | 2010.05.13 09:10 | buy | 5204 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 10408 | 2010.05.13 09:16 | buy | 5205 | 0.01 | 118.410 | 0.000 | 0.000 | ||
| 10409 | 2010.05.13 10:00 | close | 5205 | 0.01 | 118.515 | 0.000 | 0.000 | 105.00 | 1555435.14 |
| 10410 | 2010.05.13 10:00 | close | 5204 | 0.01 | 118.515 | 0.000 | 0.000 | 105.00 | 1555540.14 |
| 10411 | 2010.05.14 07:20 | buy | 5206 | 0.01 | 116.485 | 0.000 | 0.000 | ||
| 10412 | 2010.05.14 07:34 | close | 5206 | 0.01 | 116.600 | 0.000 | 0.000 | 115.00 | 1555655.14 |
| 10413 | 2010.05.14 07:35 | buy | 5207 | 0.01 | 116.550 | 0.000 | 0.000 | ||
| 10414 | 2010.05.14 07:40 | buy | 5208 | 0.01 | 116.555 | 0.000 | 0.000 | ||
| 10415 | 2010.05.14 07:45 | buy | 5209 | 0.01 | 116.535 | 0.000 | 0.000 | ||
| 10416 | 2010.05.14 08:17 | close | 5209 | 0.01 | 116.650 | 0.000 | 0.000 | 115.00 | 1555770.14 |
| 10417 | 2010.05.14 08:17 | close | 5208 | 0.01 | 116.650 | 0.000 | 0.000 | 95.00 | 1555865.14 |
| 10418 | 2010.05.14 08:17 | close | 5207 | 0.01 | 116.650 | 0.000 | 0.000 | 100.00 | 1555965.14 |
| 10419 | 2010.05.17 12:20 | buy | 5210 | 0.01 | 113.730 | 0.000 | 0.000 | ||
| 10420 | 2010.05.17 12:21 | close | 5210 | 0.01 | 113.835 | 0.000 | 0.000 | 105.00 | 1556070.14 |
| 10421 | 2010.05.17 12:25 | buy | 5211 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 10422 | 2010.05.17 13:25 | close | 5211 | 0.01 | 113.945 | 0.000 | 0.000 | 105.00 | 1556175.14 |
| 10423 | 2010.05.17 14:30 | buy | 5212 | 0.01 | 114.225 | 0.000 | 0.000 | ||
| 10424 | 2010.05.17 14:47 | close | 5212 | 0.01 | 114.350 | 0.000 | 0.000 | 125.00 | 1556300.14 |
| 10425 | 2010.05.17 14:50 | buy | 5213 | 0.01 | 114.475 | 0.000 | 0.000 | ||
| 10426 | 2010.05.17 14:55 | buy | 5214 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 10427 | 2010.05.17 16:23 | close | 5214 | 0.01 | 114.555 | 0.000 | 0.000 | 130.00 | 1556430.14 |
| 10428 | 2010.05.17 16:23 | close | 5213 | 0.01 | 114.555 | 0.000 | 0.000 | 80.00 | 1556510.14 |
| 10429 | 2010.05.17 16:25 | buy | 5215 | 0.01 | 114.700 | 0.000 | 0.000 | ||
| 10430 | 2010.05.17 16:38 | close | 5215 | 0.01 | 114.810 | 0.000 | 0.000 | 110.00 | 1556620.14 |
| 10431 | 2010.05.17 16:40 | buy | 5216 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 10432 | 2010.05.17 20:20 | buy | 5217 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 10433 | 2010.05.17 21:46 | close | 5217 | 0.01 | 114.450 | 0.000 | 0.000 | 610.00 | 1557230.14 |
| 10434 | 2010.05.17 21:46 | close | 5216 | 0.01 | 114.450 | 0.000 | 0.000 | -400.00 | 1556830.14 |
| 10435 | 2010.05.17 22:00 | buy | 5218 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 10436 | 2010.05.17 22:02 | close | 5218 | 0.01 | 114.720 | 0.000 | 0.000 | 115.00 | 1556945.14 |
| 10437 | 2010.05.17 22:05 | buy | 5219 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 10438 | 2010.05.17 22:40 | close | 5219 | 0.01 | 114.775 | 0.000 | 0.000 | 110.00 | 1557055.14 |
| 10439 | 2010.05.18 08:40 | buy | 5220 | 0.01 | 114.315 | 0.000 | 0.000 | ||
| 10440 | 2010.05.18 08:58 | close | 5220 | 0.01 | 114.420 | 0.000 | 0.000 | 105.00 | 1557160.14 |
| 10441 | 2010.05.18 09:05 | buy | 5221 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 10442 | 2010.05.18 09:26 | close | 5221 | 0.01 | 114.715 | 0.000 | 0.000 | 115.00 | 1557275.14 |
| 10443 | 2010.05.18 10:15 | buy | 5222 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 10444 | 2010.05.18 10:17 | close | 5222 | 0.01 | 115.205 | 0.000 | 0.000 | 105.00 | 1557380.14 |
| 10445 | 2010.05.18 10:20 | buy | 5223 | 0.01 | 115.185 | 0.000 | 0.000 | ||
| 10446 | 2010.05.18 10:23 | close | 5223 | 0.01 | 115.300 | 0.000 | 0.000 | 115.00 | 1557495.14 |
| 10447 | 2010.05.18 10:25 | buy | 5224 | 0.01 | 115.290 | 0.000 | 0.000 | ||
| 10448 | 2010.05.18 11:29 | close | 5224 | 0.01 | 115.395 | 0.000 | 0.000 | 105.00 | 1557600.14 |
| 10449 | 2010.05.18 13:30 | buy | 5225 | 0.01 | 115.275 | 0.000 | 0.000 | ||
| 10450 | 2010.05.18 14:50 | close | 5225 | 0.01 | 115.385 | 0.000 | 0.000 | 110.00 | 1557710.14 |
| 10451 | 2010.05.18 14:50 | buy | 5226 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 10452 | 2010.05.18 14:57 | buy | 5227 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 10453 | 2010.05.18 15:05 | buy | 5228 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 10454 | 2010.05.19 15:15 | buy | 5229 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 10455 | 2010.05.25 18:55 | buy | 5230 | 0.01 | 110.335 | 0.000 | 0.000 | ||
| 10456 | 2010.06.03 09:00 | close | 5230 | 0.01 | 113.790 | 0.000 | 0.000 | 3537.94 | 1561248.08 |
| 10457 | 2010.06.03 09:00 | close | 5229 | 0.01 | 113.790 | 0.000 | 0.000 | 1413.18 | 1562661.26 |
| 10458 | 2010.06.03 09:00 | close | 5228 | 0.01 | 113.790 | 0.000 | 0.000 | -1484.28 | 1561176.98 |
| 10459 | 2010.06.03 09:00 | close | 5227 | 0.01 | 113.790 | 0.000 | 0.000 | -1489.28 | 1559687.70 |
| 10460 | 2010.06.03 09:00 | close | 5226 | 0.01 | 113.790 | 0.000 | 0.000 | -1474.28 | 1558213.42 |
| 10461 | 2010.06.03 11:20 | buy | 5231 | 0.01 | 113.965 | 0.000 | 0.000 | ||
| 10462 | 2010.06.03 11:25 | buy | 5232 | 0.01 | 113.985 | 0.000 | 0.000 | ||
| 10463 | 2010.06.03 12:02 | close | 5232 | 0.01 | 114.075 | 0.000 | 0.000 | 90.00 | 1558303.42 |
| 10464 | 2010.06.03 12:02 | close | 5231 | 0.01 | 114.075 | 0.000 | 0.000 | 110.00 | 1558413.42 |
| 10465 | 2010.06.03 14:50 | buy | 5233 | 0.01 | 113.785 | 0.000 | 0.000 | ||
| 10466 | 2010.06.04 04:25 | buy | 5234 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 10467 | 2010.06.04 10:08 | buy | 5235 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 10468 | 2010.06.04 11:36 | buy | 5236 | 0.01 | 113.290 | 0.000 | 0.000 | ||
| 10469 | 2010.06.04 11:40 | buy | 5237 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 10470 | 2010.06.04 11:45 | buy | 5238 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 10471 | 2010.06.07 11:40 | buy | 5239 | 0.02 | 109.520 | 0.000 | 0.000 | ||
| 10472 | 2010.06.14 11:43 | close | 5239 | 0.02 | 112.385 | 0.000 | 0.000 | 5835.56 | 1564248.98 |
| 10473 | 2010.06.14 11:43 | close | 5238 | 0.01 | 112.385 | 0.000 | 0.000 | -854.68 | 1563394.30 |
| 10474 | 2010.06.14 11:43 | close | 5237 | 0.01 | 112.385 | 0.000 | 0.000 | -834.68 | 1562559.62 |
| 10475 | 2010.06.14 11:43 | close | 5236 | 0.01 | 112.385 | 0.000 | 0.000 | -844.68 | 1561714.94 |
| 10476 | 2010.06.14 11:43 | close | 5235 | 0.01 | 112.385 | 0.000 | 0.000 | -529.68 | 1561185.26 |
| 10477 | 2010.06.14 11:43 | close | 5234 | 0.01 | 112.385 | 0.000 | 0.000 | -649.68 | 1560535.58 |
| 10478 | 2010.06.14 11:43 | close | 5233 | 0.01 | 112.385 | 0.000 | 0.000 | -1332.14 | 1559203.44 |
| 10479 | 2010.06.14 11:43 | buy | 5240 | 0.01 | 112.405 | 0.000 | 0.000 | ||
| 10480 | 2010.06.14 11:45 | buy | 5241 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 10481 | 2010.06.14 11:54 | buy | 5242 | 0.01 | 112.335 | 0.000 | 0.000 | ||
| 10482 | 2010.06.14 11:55 | close | 5242 | 0.01 | 112.470 | 0.000 | 0.000 | 135.00 | 1559338.44 |
| 10483 | 2010.06.14 11:55 | close | 5241 | 0.01 | 112.470 | 0.000 | 0.000 | 115.00 | 1559453.44 |
| 10484 | 2010.06.14 11:55 | close | 5240 | 0.01 | 112.470 | 0.000 | 0.000 | 65.00 | 1559518.44 |
| 10485 | 2010.06.14 15:25 | buy | 5243 | 0.01 | 112.735 | 0.000 | 0.000 | ||
| 10486 | 2010.06.14 18:20 | close | 5243 | 0.01 | 112.845 | 0.000 | 0.000 | 110.00 | 1559628.44 |
| 10487 | 2010.06.15 12:45 | buy | 5244 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 10488 | 2010.06.15 12:52 | close | 5244 | 0.01 | 111.870 | 0.000 | 0.000 | 110.00 | 1559738.44 |
| 10489 | 2010.06.15 12:55 | buy | 5245 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 10490 | 2010.06.15 13:00 | close | 5245 | 0.01 | 111.955 | 0.000 | 0.000 | 105.00 | 1559843.44 |
| 10491 | 2010.06.15 13:05 | buy | 5246 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 10492 | 2010.06.15 14:03 | close | 5246 | 0.01 | 112.145 | 0.000 | 0.000 | 105.00 | 1559948.44 |
| 10493 | 2010.06.15 16:15 | buy | 5247 | 0.01 | 112.225 | 0.000 | 0.000 | ||
| 10494 | 2010.06.15 16:20 | buy | 5248 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 10495 | 2010.06.15 18:06 | close | 5248 | 0.01 | 112.325 | 0.000 | 0.000 | 110.00 | 1560058.44 |
| 10496 | 2010.06.15 18:06 | close | 5247 | 0.01 | 112.325 | 0.000 | 0.000 | 100.00 | 1560158.44 |
| 10497 | 2010.06.15 18:10 | buy | 5249 | 0.01 | 112.385 | 0.000 | 0.000 | ||
| 10498 | 2010.06.15 18:55 | close | 5249 | 0.01 | 112.490 | 0.000 | 0.000 | 105.00 | 1560263.44 |
| 10499 | 2010.06.15 19:05 | buy | 5250 | 0.01 | 112.615 | 0.000 | 0.000 | ||
| 10500 | 2010.06.15 19:06 | close | 5250 | 0.01 | 112.720 | 0.000 | 0.000 | 105.00 | 1560368.44 |
| 10501 | 2010.06.15 19:10 | buy | 5251 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 10502 | 2010.06.15 19:19 | buy | 5252 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 10503 | 2010.06.15 20:15 | close | 5252 | 0.01 | 112.795 | 0.000 | 0.000 | 105.00 | 1560473.44 |
| 10504 | 2010.06.15 20:15 | close | 5251 | 0.01 | 112.795 | 0.000 | 0.000 | 115.00 | 1560588.44 |
| 10505 | 2010.06.15 20:25 | buy | 5253 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 10506 | 2010.06.15 20:30 | buy | 5254 | 0.01 | 112.935 | 0.000 | 0.000 | ||
| 10507 | 2010.06.16 08:50 | buy | 5255 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 10508 | 2010.06.16 08:56 | buy | 5256 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 10509 | 2010.06.16 09:19 | close | 5256 | 0.01 | 112.980 | 0.000 | 0.000 | 185.00 | 1560773.44 |
| 10510 | 2010.06.16 09:19 | close | 5255 | 0.01 | 112.980 | 0.000 | 0.000 | 145.00 | 1560918.44 |
| 10511 | 2010.06.16 09:19 | close | 5254 | 0.01 | 112.980 | 0.000 | 0.000 | 52.54 | 1560970.98 |
| 10512 | 2010.06.16 09:19 | close | 5253 | 0.01 | 112.980 | 0.000 | 0.000 | 17.54 | 1560988.52 |
| 10513 | 2010.06.16 09:20 | buy | 5257 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 10514 | 2010.06.16 09:25 | buy | 5258 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 10515 | 2010.06.16 09:42 | close | 5258 | 0.01 | 113.110 | 0.000 | 0.000 | 95.00 | 1561083.52 |
| 10516 | 2010.06.16 09:42 | close | 5257 | 0.01 | 113.110 | 0.000 | 0.000 | 110.00 | 1561193.52 |
| 10517 | 2010.06.16 09:45 | buy | 5259 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 10518 | 2010.06.16 09:50 | buy | 5260 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 10519 | 2010.06.16 09:55 | close | 5260 | 0.01 | 113.320 | 0.000 | 0.000 | 110.00 | 1561303.52 |
| 10520 | 2010.06.16 09:55 | close | 5259 | 0.01 | 113.320 | 0.000 | 0.000 | 95.00 | 1561398.52 |
| 10521 | 2010.06.16 09:55 | buy | 5261 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 10522 | 2010.06.16 18:15 | buy | 5262 | 0.01 | 112.700 | 0.000 | 0.000 | ||
| 10523 | 2010.06.16 21:12 | buy | 5263 | 0.01 | 112.610 | 0.000 | 0.000 | ||
| 10524 | 2010.06.17 11:25 | buy | 5264 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 10525 | 2010.06.17 12:15 | close | 5264 | 0.01 | 112.855 | 0.000 | 0.000 | 415.00 | 1561813.52 |
| 10526 | 2010.06.17 12:15 | close | 5263 | 0.01 | 112.855 | 0.000 | 0.000 | 267.62 | 1562081.14 |
| 10527 | 2010.06.17 12:15 | close | 5262 | 0.01 | 112.855 | 0.000 | 0.000 | 177.62 | 1562258.76 |
| 10528 | 2010.06.17 12:15 | close | 5261 | 0.01 | 112.855 | 0.000 | 0.000 | -442.38 | 1561816.38 |
| 10529 | 2010.06.17 20:50 | buy | 5265 | 0.01 | 112.480 | 0.000 | 0.000 | ||
| 10530 | 2010.06.17 20:55 | buy | 5266 | 0.01 | 112.495 | 0.000 | 0.000 | ||
| 10531 | 2010.06.17 20:55 | close | 5266 | 0.01 | 112.595 | 0.000 | 0.000 | 100.00 | 1561916.38 |
| 10532 | 2010.06.17 20:55 | close | 5265 | 0.01 | 112.595 | 0.000 | 0.000 | 115.00 | 1562031.38 |
| 10533 | 2010.06.17 21:00 | buy | 5267 | 0.01 | 112.590 | 0.000 | 0.000 | ||
| 10534 | 2010.06.17 21:05 | buy | 5268 | 0.01 | 112.600 | 0.000 | 0.000 | ||
| 10535 | 2010.06.17 22:50 | buy | 5269 | 0.01 | 112.585 | 0.000 | 0.000 | ||
| 10536 | 2010.06.17 22:52 | close | 5269 | 0.01 | 112.700 | 0.000 | 0.000 | 115.00 | 1562146.38 |
| 10537 | 2010.06.17 22:52 | close | 5268 | 0.01 | 112.700 | 0.000 | 0.000 | 100.00 | 1562246.38 |
| 10538 | 2010.06.17 22:52 | close | 5267 | 0.01 | 112.700 | 0.000 | 0.000 | 110.00 | 1562356.38 |
| 10539 | 2010.06.17 22:55 | buy | 5270 | 0.01 | 112.665 | 0.000 | 0.000 | ||
| 10540 | 2010.06.17 23:00 | buy | 5271 | 0.01 | 112.680 | 0.000 | 0.000 | ||
| 10541 | 2010.06.18 00:02 | close | 5271 | 0.01 | 112.765 | 0.000 | 0.000 | 92.54 | 1562448.92 |
| 10542 | 2010.06.18 00:02 | close | 5270 | 0.01 | 112.765 | 0.000 | 0.000 | 107.54 | 1562556.46 |
| 10543 | 2010.06.18 09:05 | buy | 5272 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 10544 | 2010.06.18 17:30 | buy | 5273 | 0.01 | 112.420 | 0.000 | 0.000 | ||
| 10545 | 2010.06.21 00:14 | close | 5273 | 0.01 | 112.680 | 0.000 | 0.000 | 267.54 | 1562824.00 |
| 10546 | 2010.06.21 00:14 | close | 5272 | 0.01 | 112.680 | 0.000 | 0.000 | -57.46 | 1562766.54 |
| 10547 | 2010.06.21 02:50 | buy | 5274 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 10548 | 2010.06.21 03:05 | close | 5274 | 0.01 | 112.550 | 0.000 | 0.000 | 105.00 | 1562871.54 |
| 10549 | 2010.06.21 03:05 | buy | 5275 | 0.01 | 112.555 | 0.000 | 0.000 | ||
| 10550 | 2010.06.21 03:10 | close | 5275 | 0.01 | 112.660 | 0.000 | 0.000 | 105.00 | 1562976.54 |
| 10551 | 2010.06.21 03:10 | buy | 5276 | 0.01 | 112.710 | 0.000 | 0.000 | ||
| 10552 | 2010.06.21 05:47 | close | 5276 | 0.01 | 112.820 | 0.000 | 0.000 | 110.00 | 1563086.54 |
| 10553 | 2010.06.21 05:50 | buy | 5277 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 10554 | 2010.06.21 06:47 | close | 5277 | 0.01 | 112.895 | 0.000 | 0.000 | 105.00 | 1563191.54 |
| 10555 | 2010.06.21 08:20 | buy | 5278 | 0.01 | 113.005 | 0.000 | 0.000 | ||
| 10556 | 2010.06.21 08:25 | buy | 5279 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 10557 | 2010.06.21 09:35 | close | 5279 | 0.01 | 113.115 | 0.000 | 0.000 | 95.00 | 1563286.54 |
| 10558 | 2010.06.21 09:35 | close | 5278 | 0.01 | 113.115 | 0.000 | 0.000 | 110.00 | 1563396.54 |
| 10559 | 2010.06.21 11:55 | buy | 5280 | 0.01 | 113.085 | 0.000 | 0.000 | ||
| 10560 | 2010.06.21 12:00 | close | 5280 | 0.01 | 113.190 | 0.000 | 0.000 | 105.00 | 1563501.54 |
| 10561 | 2010.06.21 12:00 | buy | 5281 | 0.01 | 113.195 | 0.000 | 0.000 | ||
| 10562 | 2010.06.21 12:09 | buy | 5282 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 10563 | 2010.06.21 12:26 | close | 5282 | 0.01 | 113.305 | 0.000 | 0.000 | 100.00 | 1563601.54 |
| 10564 | 2010.06.21 12:26 | close | 5281 | 0.01 | 113.305 | 0.000 | 0.000 | 110.00 | 1563711.54 |
| 10565 | 2010.06.21 17:00 | buy | 5283 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 10566 | 2010.06.21 17:05 | buy | 5284 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 10567 | 2010.06.21 17:15 | close | 5284 | 0.01 | 113.190 | 0.000 | 0.000 | 95.00 | 1563806.54 |
| 10568 | 2010.06.21 17:15 | close | 5283 | 0.01 | 113.190 | 0.000 | 0.000 | 110.00 | 1563916.54 |
| 10569 | 2010.06.23 10:10 | buy | 5285 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 10570 | 2010.06.23 11:15 | close | 5285 | 0.01 | 111.285 | 0.000 | 0.000 | 105.00 | 1564021.54 |
| 10571 | 2010.06.23 21:35 | buy | 5286 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 10572 | 2010.06.23 21:36 | close | 5286 | 0.01 | 111.030 | 0.000 | 0.000 | 115.00 | 1564136.54 |
| 10573 | 2010.06.23 21:40 | buy | 5287 | 0.01 | 110.945 | 0.000 | 0.000 | ||
| 10574 | 2010.06.24 02:00 | buy | 5288 | 0.01 | 110.790 | 0.000 | 0.000 | ||
| 10575 | 2010.06.24 05:06 | close | 5288 | 0.01 | 110.965 | 0.000 | 0.000 | 175.00 | 1564311.54 |
| 10576 | 2010.06.24 05:06 | close | 5287 | 0.01 | 110.965 | 0.000 | 0.000 | 42.62 | 1564354.16 |
| 10577 | 2010.06.24 05:25 | buy | 5289 | 0.01 | 110.975 | 0.000 | 0.000 | ||
| 10578 | 2010.06.24 09:10 | buy | 5290 | 0.01 | 110.905 | 0.000 | 0.000 | ||
| 10579 | 2010.06.24 18:50 | buy | 5291 | 0.01 | 110.510 | 0.000 | 0.000 | ||
| 10580 | 2010.06.25 09:00 | buy | 5292 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 10581 | 2010.06.25 10:33 | close | 5292 | 0.01 | 110.800 | 0.000 | 0.000 | 385.00 | 1564739.16 |
| 10582 | 2010.06.25 10:33 | close | 5291 | 0.01 | 110.800 | 0.000 | 0.000 | 297.54 | 1565036.70 |
| 10583 | 2010.06.25 10:33 | close | 5290 | 0.01 | 110.800 | 0.000 | 0.000 | -97.46 | 1564939.24 |
| 10584 | 2010.06.25 10:33 | close | 5289 | 0.01 | 110.800 | 0.000 | 0.000 | -167.46 | 1564771.78 |
| 10585 | 2010.06.25 10:35 | buy | 5293 | 0.01 | 110.815 | 0.000 | 0.000 | ||
| 10586 | 2010.06.25 14:45 | buy | 5294 | 0.01 | 110.415 | 0.000 | 0.000 | ||
| 10587 | 2010.06.25 20:38 | close | 5294 | 0.01 | 110.715 | 0.000 | 0.000 | 300.00 | 1565071.78 |
| 10588 | 2010.06.25 20:38 | close | 5293 | 0.01 | 110.715 | 0.000 | 0.000 | -100.00 | 1564971.78 |
| 10589 | 2010.06.25 20:38 | buy | 5295 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 10590 | 2010.06.25 20:40 | buy | 5296 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 10591 | 2010.06.25 21:00 | close | 5296 | 0.01 | 110.805 | 0.000 | 0.000 | 135.00 | 1565106.78 |
| 10592 | 2010.06.25 21:00 | close | 5295 | 0.01 | 110.805 | 0.000 | 0.000 | 75.00 | 1565181.78 |
| 10593 | 2010.06.28 01:50 | buy | 5297 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 10594 | 2010.06.28 03:31 | close | 5297 | 0.01 | 110.735 | 0.000 | 0.000 | 105.00 | 1565286.78 |
| 10595 | 2010.06.28 03:35 | buy | 5298 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 10596 | 2010.06.28 05:50 | buy | 5299 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 10597 | 2010.06.30 02:05 | buy | 5300 | 0.01 | 108.090 | 0.000 | 0.000 | ||
| 10598 | 2010.07.02 03:20 | close | 5300 | 0.01 | 109.930 | 0.000 | 0.000 | 1870.16 | 1567156.94 |
| 10599 | 2010.07.02 03:20 | close | 5299 | 0.01 | 109.930 | 0.000 | 0.000 | -754.76 | 1566402.18 |
| 10600 | 2010.07.02 03:20 | close | 5298 | 0.01 | 109.930 | 0.000 | 0.000 | -809.76 | 1565592.42 |
| 10601 | 2010.07.02 03:20 | buy | 5301 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 10602 | 2010.07.02 03:25 | buy | 5302 | 0.01 | 109.940 | 0.000 | 0.000 | ||
| 10603 | 2010.07.02 03:39 | buy | 5303 | 0.01 | 109.930 | 0.000 | 0.000 | ||
| 10604 | 2010.07.02 04:06 | close | 5303 | 0.01 | 110.040 | 0.000 | 0.000 | 110.00 | 1565702.42 |
| 10605 | 2010.07.02 04:06 | close | 5302 | 0.01 | 110.040 | 0.000 | 0.000 | 100.00 | 1565802.42 |
| 10606 | 2010.07.02 04:06 | close | 5301 | 0.01 | 110.040 | 0.000 | 0.000 | 100.00 | 1565902.42 |
| 10607 | 2010.07.02 04:10 | buy | 5304 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 10608 | 2010.07.02 05:04 | close | 5304 | 0.01 | 110.335 | 0.000 | 0.000 | 105.00 | 1566007.42 |
| 10609 | 2010.07.02 05:05 | buy | 5305 | 0.01 | 110.350 | 0.000 | 0.000 | ||
| 10610 | 2010.07.02 05:12 | buy | 5306 | 0.01 | 110.360 | 0.000 | 0.000 | ||
| 10611 | 2010.07.02 10:15 | buy | 5307 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 10612 | 2010.07.02 10:20 | buy | 5308 | 0.01 | 110.200 | 0.000 | 0.000 | ||
| 10613 | 2010.07.02 15:30 | buy | 5309 | 0.01 | 110.070 | 0.000 | 0.000 | ||
| 10614 | 2010.07.02 15:30 | close | 5309 | 0.01 | 110.380 | 0.000 | 0.000 | 310.00 | 1566317.42 |
| 10615 | 2010.07.02 15:30 | close | 5308 | 0.01 | 110.380 | 0.000 | 0.000 | 180.00 | 1566497.42 |
| 10616 | 2010.07.02 15:30 | close | 5307 | 0.01 | 110.380 | 0.000 | 0.000 | 125.00 | 1566622.42 |
| 10617 | 2010.07.02 15:30 | close | 5306 | 0.01 | 110.380 | 0.000 | 0.000 | 20.00 | 1566642.42 |
| 10618 | 2010.07.02 15:30 | close | 5305 | 0.01 | 110.380 | 0.000 | 0.000 | 30.00 | 1566672.42 |
| 10619 | 2010.07.02 15:35 | buy | 5310 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 10620 | 2010.07.02 15:38 | close | 5310 | 0.01 | 110.250 | 0.000 | 0.000 | 115.00 | 1566787.42 |
| 10621 | 2010.07.02 15:40 | buy | 5311 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 10622 | 2010.07.02 15:40 | close | 5311 | 0.01 | 110.205 | 0.000 | 0.000 | 105.00 | 1566892.42 |
| 10623 | 2010.07.02 15:45 | buy | 5312 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 10624 | 2010.07.02 15:48 | close | 5312 | 0.01 | 110.440 | 0.000 | 0.000 | 110.00 | 1567002.42 |
| 10625 | 2010.07.02 15:50 | buy | 5313 | 0.01 | 110.440 | 0.000 | 0.000 | ||
| 10626 | 2010.07.02 16:23 | close | 5313 | 0.01 | 110.545 | 0.000 | 0.000 | 105.00 | 1567107.42 |
| 10627 | 2010.07.02 16:25 | buy | 5314 | 0.01 | 110.595 | 0.000 | 0.000 | ||
| 10628 | 2010.07.02 16:35 | close | 5314 | 0.01 | 110.715 | 0.000 | 0.000 | 120.00 | 1567227.42 |
| 10629 | 2010.07.02 21:55 | buy | 5315 | 0.01 | 110.140 | 0.000 | 0.000 | ||
| 10630 | 2010.07.02 22:00 | buy | 5316 | 0.01 | 110.135 | 0.000 | 0.000 | ||
| 10631 | 2010.07.02 22:26 | close | 5316 | 0.01 | 110.240 | 0.000 | 0.000 | 105.00 | 1567332.42 |
| 10632 | 2010.07.02 22:26 | close | 5315 | 0.01 | 110.240 | 0.000 | 0.000 | 100.00 | 1567432.42 |
| 10633 | 2010.07.02 22:35 | buy | 5317 | 0.01 | 110.310 | 0.000 | 0.000 | ||
| 10634 | 2010.07.02 22:40 | buy | 5318 | 0.01 | 110.325 | 0.000 | 0.000 | ||
| 10635 | 2010.07.05 08:45 | buy | 5319 | 0.01 | 110.320 | 0.000 | 0.000 | ||
| 10636 | 2010.07.05 10:14 | close | 5319 | 0.01 | 110.415 | 0.000 | 0.000 | 95.00 | 1567527.42 |
| 10637 | 2010.07.05 10:14 | close | 5318 | 0.01 | 110.415 | 0.000 | 0.000 | 97.54 | 1567624.96 |
| 10638 | 2010.07.05 10:14 | close | 5317 | 0.01 | 110.415 | 0.000 | 0.000 | 112.54 | 1567737.50 |
| 10639 | 2010.07.05 10:15 | buy | 5320 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 10640 | 2010.07.05 21:25 | buy | 5321 | 0.01 | 110.095 | 0.000 | 0.000 | ||
| 10641 | 2010.07.06 07:45 | buy | 5322 | 0.01 | 109.945 | 0.000 | 0.000 | ||
| 10642 | 2010.07.06 09:08 | close | 5322 | 0.01 | 110.250 | 0.000 | 0.000 | 305.00 | 1568042.50 |
| 10643 | 2010.07.06 09:08 | close | 5321 | 0.01 | 110.250 | 0.000 | 0.000 | 162.54 | 1568205.04 |
| 10644 | 2010.07.06 09:08 | close | 5320 | 0.01 | 110.250 | 0.000 | 0.000 | -162.46 | 1568042.58 |
| 10645 | 2010.07.06 09:15 | buy | 5323 | 0.01 | 110.345 | 0.000 | 0.000 | ||
| 10646 | 2010.07.06 09:20 | buy | 5324 | 0.01 | 110.330 | 0.000 | 0.000 | ||
| 10647 | 2010.07.06 09:49 | close | 5324 | 0.01 | 110.440 | 0.000 | 0.000 | 110.00 | 1568152.58 |
| 10648 | 2010.07.06 09:49 | close | 5323 | 0.01 | 110.440 | 0.000 | 0.000 | 95.00 | 1568247.58 |
| 10649 | 2010.07.06 09:50 | buy | 5325 | 0.01 | 110.475 | 0.000 | 0.000 | ||
| 10650 | 2010.07.06 10:21 | close | 5325 | 0.01 | 110.580 | 0.000 | 0.000 | 105.00 | 1568352.58 |
| 10651 | 2010.07.06 10:25 | buy | 5326 | 0.01 | 110.605 | 0.000 | 0.000 | ||
| 10652 | 2010.07.06 10:47 | buy | 5327 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 10653 | 2010.07.06 10:53 | close | 5327 | 0.01 | 110.710 | 0.000 | 0.000 | 100.00 | 1568452.58 |
| 10654 | 2010.07.06 10:53 | close | 5326 | 0.01 | 110.710 | 0.000 | 0.000 | 105.00 | 1568557.58 |
| 10655 | 2010.07.06 10:55 | buy | 5328 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 10656 | 2010.07.06 15:25 | buy | 5329 | 0.01 | 110.670 | 0.000 | 0.000 | ||
| 10657 | 2010.07.06 19:08 | close | 5329 | 0.01 | 110.815 | 0.000 | 0.000 | 145.00 | 1568702.58 |
| 10658 | 2010.07.06 19:08 | close | 5328 | 0.01 | 110.815 | 0.000 | 0.000 | 60.00 | 1568762.58 |
| 10659 | 2010.07.06 19:08 | buy | 5330 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 10660 | 2010.07.06 19:10 | buy | 5331 | 0.01 | 110.795 | 0.000 | 0.000 | ||
| 10661 | 2010.07.07 02:55 | buy | 5332 | 0.01 | 110.620 | 0.000 | 0.000 | ||
| 10662 | 2010.07.07 03:02 | buy | 5333 | 0.01 | 110.570 | 0.000 | 0.000 | ||
| 10663 | 2010.07.07 17:15 | buy | 5334 | 0.01 | 110.130 | 0.000 | 0.000 | ||
| 10664 | 2010.07.07 21:12 | close | 5334 | 0.01 | 110.690 | 0.000 | 0.000 | 560.00 | 1569322.58 |
| 10665 | 2010.07.07 21:12 | close | 5333 | 0.01 | 110.690 | 0.000 | 0.000 | 120.00 | 1569442.58 |
| 10666 | 2010.07.07 21:12 | close | 5332 | 0.01 | 110.690 | 0.000 | 0.000 | 70.00 | 1569512.58 |
| 10667 | 2010.07.07 21:12 | close | 5331 | 0.01 | 110.690 | 0.000 | 0.000 | -97.46 | 1569415.12 |
| 10668 | 2010.07.07 21:12 | close | 5330 | 0.01 | 110.690 | 0.000 | 0.000 | -137.46 | 1569277.66 |
| 10669 | 2010.07.07 21:12 | buy | 5335 | 0.01 | 110.695 | 0.000 | 0.000 | ||
| 10670 | 2010.07.07 22:39 | close | 5335 | 0.01 | 110.800 | 0.000 | 0.000 | 105.00 | 1569382.66 |
| 10671 | 2010.07.07 22:40 | buy | 5336 | 0.01 | 110.810 | 0.000 | 0.000 | ||
| 10672 | 2010.07.07 22:52 | close | 5336 | 0.01 | 110.915 | 0.000 | 0.000 | 105.00 | 1569487.66 |
| 10673 | 2010.07.07 22:52 | buy | 5337 | 0.01 | 110.930 | 0.000 | 0.000 | ||
| 10674 | 2010.07.07 22:55 | buy | 5338 | 0.01 | 110.915 | 0.000 | 0.000 | ||
| 10675 | 2010.07.08 02:45 | buy | 5339 | 0.01 | 110.895 | 0.000 | 0.000 | ||
| 10676 | 2010.07.08 03:05 | close | 5339 | 0.01 | 111.000 | 0.000 | 0.000 | 105.00 | 1569592.66 |
| 10677 | 2010.07.08 03:05 | close | 5338 | 0.01 | 111.000 | 0.000 | 0.000 | 107.62 | 1569700.28 |
| 10678 | 2010.07.08 03:05 | close | 5337 | 0.01 | 111.000 | 0.000 | 0.000 | 92.62 | 1569792.90 |
| 10679 | 2010.07.08 03:05 | buy | 5340 | 0.01 | 111.010 | 0.000 | 0.000 | ||
| 10680 | 2010.07.08 03:09 | close | 5340 | 0.01 | 111.120 | 0.000 | 0.000 | 110.00 | 1569902.90 |
| 10681 | 2010.07.08 03:10 | buy | 5341 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 10682 | 2010.07.08 03:12 | close | 5341 | 0.01 | 111.295 | 0.000 | 0.000 | 105.00 | 1570007.90 |
| 10683 | 2010.07.08 03:15 | buy | 5342 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 10684 | 2010.07.08 03:20 | buy | 5343 | 0.01 | 111.210 | 0.000 | 0.000 | ||
| 10685 | 2010.07.08 03:32 | close | 5343 | 0.01 | 111.355 | 0.000 | 0.000 | 145.00 | 1570152.90 |
| 10686 | 2010.07.08 03:32 | close | 5342 | 0.01 | 111.355 | 0.000 | 0.000 | 60.00 | 1570212.90 |
| 10687 | 2010.07.08 03:35 | buy | 5344 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 10688 | 2010.07.08 04:30 | close | 5344 | 0.01 | 111.530 | 0.000 | 0.000 | 105.00 | 1570317.90 |
| 10689 | 2010.07.08 04:35 | buy | 5345 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 10690 | 2010.07.08 04:40 | buy | 5346 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 10691 | 2010.07.08 05:10 | close | 5346 | 0.01 | 111.875 | 0.000 | 0.000 | 115.00 | 1570432.90 |
| 10692 | 2010.07.08 05:10 | close | 5345 | 0.01 | 111.875 | 0.000 | 0.000 | 85.00 | 1570517.90 |
| 10693 | 2010.07.08 09:50 | buy | 5347 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 10694 | 2010.07.08 14:05 | buy | 5348 | 0.01 | 111.635 | 0.000 | 0.000 | ||
| 10695 | 2010.07.08 15:36 | buy | 5349 | 0.01 | 111.790 | 0.000 | 0.000 | ||
| 10696 | 2010.07.08 15:43 | close | 5349 | 0.01 | 111.885 | 0.000 | 0.000 | 95.00 | 1570612.90 |
| 10697 | 2010.07.08 15:43 | close | 5348 | 0.01 | 111.885 | 0.000 | 0.000 | 250.00 | 1570862.90 |
| 10698 | 2010.07.08 15:43 | close | 5347 | 0.01 | 111.885 | 0.000 | 0.000 | -40.00 | 1570822.90 |
| 10699 | 2010.07.08 15:43 | buy | 5350 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 10700 | 2010.07.08 15:45 | buy | 5351 | 0.01 | 111.835 | 0.000 | 0.000 | ||
| 10701 | 2010.07.08 15:55 | close | 5351 | 0.01 | 111.970 | 0.000 | 0.000 | 135.00 | 1570957.90 |
| 10702 | 2010.07.08 15:55 | close | 5350 | 0.01 | 111.970 | 0.000 | 0.000 | 75.00 | 1571032.90 |
| 10703 | 2010.07.08 15:55 | buy | 5352 | 0.01 | 111.975 | 0.000 | 0.000 | ||
| 10704 | 2010.07.08 16:03 | buy | 5353 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 10705 | 2010.07.08 16:08 | close | 5353 | 0.01 | 112.085 | 0.000 | 0.000 | 95.00 | 1571127.90 |
| 10706 | 2010.07.08 16:08 | close | 5352 | 0.01 | 112.085 | 0.000 | 0.000 | 110.00 | 1571237.90 |
| 10707 | 2010.07.08 16:10 | buy | 5354 | 0.01 | 112.120 | 0.000 | 0.000 | ||
| 10708 | 2010.07.08 16:15 | close | 5354 | 0.01 | 112.225 | 0.000 | 0.000 | 105.00 | 1571342.90 |
| 10709 | 2010.07.08 16:25 | buy | 5355 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 10710 | 2010.07.08 16:39 | close | 5355 | 0.01 | 112.500 | 0.000 | 0.000 | 105.00 | 1571447.90 |
| 10711 | 2010.07.08 20:10 | buy | 5356 | 0.01 | 112.100 | 0.000 | 0.000 | ||
| 10712 | 2010.07.08 20:22 | close | 5356 | 0.01 | 112.205 | 0.000 | 0.000 | 105.00 | 1571552.90 |
| 10713 | 2010.07.08 20:22 | buy | 5357 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 10714 | 2010.07.08 20:25 | buy | 5358 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 10715 | 2010.07.08 22:40 | buy | 5359 | 0.01 | 112.130 | 0.000 | 0.000 | ||
| 10716 | 2010.07.08 22:45 | buy | 5360 | 0.01 | 112.200 | 0.000 | 0.000 | ||
| 10717 | 2010.07.08 23:01 | close | 5360 | 0.01 | 112.305 | 0.000 | 0.000 | 105.00 | 1571657.90 |
| 10718 | 2010.07.08 23:01 | close | 5359 | 0.01 | 112.305 | 0.000 | 0.000 | 175.00 | 1571832.90 |
| 10719 | 2010.07.08 23:01 | close | 5358 | 0.01 | 112.305 | 0.000 | 0.000 | 85.00 | 1571917.90 |
| 10720 | 2010.07.08 23:01 | close | 5357 | 0.01 | 112.305 | 0.000 | 0.000 | 85.00 | 1572002.90 |
| 10721 | 2010.07.08 23:05 | buy | 5361 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 10722 | 2010.07.09 02:26 | buy | 5362 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 10723 | 2010.07.09 02:36 | close | 5362 | 0.01 | 112.415 | 0.000 | 0.000 | 90.00 | 1572092.90 |
| 10724 | 2010.07.09 02:36 | close | 5361 | 0.01 | 112.415 | 0.000 | 0.000 | 112.54 | 1572205.44 |
| 10725 | 2010.07.09 02:36 | buy | 5363 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 10726 | 2010.07.09 02:41 | buy | 5364 | 0.01 | 112.410 | 0.000 | 0.000 | ||
| 10727 | 2010.07.09 05:55 | buy | 5365 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 10728 | 2010.07.09 06:13 | close | 5365 | 0.01 | 112.500 | 0.000 | 0.000 | 145.00 | 1572350.44 |
| 10729 | 2010.07.09 06:13 | close | 5364 | 0.01 | 112.500 | 0.000 | 0.000 | 90.00 | 1572440.44 |
| 10730 | 2010.07.09 06:13 | close | 5363 | 0.01 | 112.500 | 0.000 | 0.000 | 70.00 | 1572510.44 |
| 10731 | 2010.07.09 06:15 | buy | 5366 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 10732 | 2010.07.09 06:20 | buy | 5367 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 10733 | 2010.07.09 06:25 | buy | 5368 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 10734 | 2010.07.09 09:40 | buy | 5369 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 10735 | 2010.07.09 09:43 | close | 5369 | 0.01 | 112.645 | 0.000 | 0.000 | 100.00 | 1572610.44 |
| 10736 | 2010.07.09 09:43 | close | 5368 | 0.01 | 112.645 | 0.000 | 0.000 | 100.00 | 1572710.44 |
| 10737 | 2010.07.09 09:43 | close | 5367 | 0.01 | 112.645 | 0.000 | 0.000 | 105.00 | 1572815.44 |
| 10738 | 2010.07.09 09:43 | close | 5366 | 0.01 | 112.645 | 0.000 | 0.000 | 110.00 | 1572925.44 |
| 10739 | 2010.07.09 09:45 | buy | 5370 | 0.01 | 112.655 | 0.000 | 0.000 | ||
| 10740 | 2010.07.09 09:50 | buy | 5371 | 0.01 | 112.645 | 0.000 | 0.000 | ||
| 10741 | 2010.07.12 01:30 | buy | 5372 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 10742 | 2010.07.12 23:15 | buy | 5373 | 0.01 | 111.635 | 0.000 | 0.000 | ||
| 10743 | 2010.07.13 19:07 | close | 5373 | 0.01 | 112.365 | 0.000 | 0.000 | 737.54 | 1573662.98 |
| 10744 | 2010.07.13 19:07 | close | 5372 | 0.01 | 112.365 | 0.000 | 0.000 | 212.54 | 1573875.52 |
| 10745 | 2010.07.13 19:07 | close | 5371 | 0.01 | 112.365 | 0.000 | 0.000 | -264.92 | 1573610.60 |
| 10746 | 2010.07.13 19:07 | close | 5370 | 0.01 | 112.365 | 0.000 | 0.000 | -274.92 | 1573335.68 |
| 10747 | 2010.07.13 22:00 | buy | 5374 | 0.01 | 112.505 | 0.000 | 0.000 | ||
| 10748 | 2010.07.13 23:15 | close | 5374 | 0.01 | 112.610 | 0.000 | 0.000 | 105.00 | 1573440.68 |
| 10749 | 2010.07.13 23:20 | buy | 5375 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 10750 | 2010.07.13 23:25 | buy | 5376 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 10751 | 2010.07.13 23:36 | close | 5376 | 0.01 | 112.870 | 0.000 | 0.000 | 120.00 | 1573560.68 |
| 10752 | 2010.07.13 23:36 | close | 5375 | 0.01 | 112.870 | 0.000 | 0.000 | 85.00 | 1573645.68 |
| 10753 | 2010.07.13 23:36 | buy | 5377 | 0.01 | 112.875 | 0.000 | 0.000 | ||
| 10754 | 2010.07.13 23:40 | buy | 5378 | 0.01 | 112.890 | 0.000 | 0.000 | ||
| 10755 | 2010.07.14 01:43 | close | 5378 | 0.01 | 112.975 | 0.000 | 0.000 | 92.54 | 1573738.22 |
| 10756 | 2010.07.14 01:43 | close | 5377 | 0.01 | 112.975 | 0.000 | 0.000 | 107.54 | 1573845.76 |
| 10757 | 2010.07.14 01:43 | buy | 5379 | 0.01 | 112.975 | 0.000 | 0.000 | ||
| 10758 | 2010.07.14 01:45 | buy | 5380 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 10759 | 2010.07.14 03:10 | close | 5380 | 0.01 | 113.075 | 0.000 | 0.000 | 105.00 | 1573950.76 |
| 10760 | 2010.07.14 03:10 | close | 5379 | 0.01 | 113.075 | 0.000 | 0.000 | 100.00 | 1574050.76 |
| 10761 | 2010.07.14 03:10 | buy | 5381 | 0.01 | 113.095 | 0.000 | 0.000 | ||
| 10762 | 2010.07.14 03:16 | close | 5381 | 0.01 | 113.200 | 0.000 | 0.000 | 105.00 | 1574155.76 |
| 10763 | 2010.07.14 03:16 | buy | 5382 | 0.01 | 113.220 | 0.000 | 0.000 | ||
| 10764 | 2010.07.14 03:20 | buy | 5383 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 10765 | 2010.07.14 05:50 | buy | 5384 | 0.01 | 113.085 | 0.000 | 0.000 | ||
| 10766 | 2010.07.14 18:05 | buy | 5385 | 0.01 | 112.880 | 0.000 | 0.000 | ||
| 10767 | 2010.07.14 18:46 | close | 5385 | 0.01 | 113.195 | 0.000 | 0.000 | 315.00 | 1574470.76 |
| 10768 | 2010.07.14 18:46 | close | 5384 | 0.01 | 113.195 | 0.000 | 0.000 | 110.00 | 1574580.76 |
| 10769 | 2010.07.14 18:46 | close | 5383 | 0.01 | 113.195 | 0.000 | 0.000 | 10.00 | 1574590.76 |
| 10770 | 2010.07.14 18:46 | close | 5382 | 0.01 | 113.195 | 0.000 | 0.000 | -25.00 | 1574565.76 |
| 10771 | 2010.07.15 05:15 | buy | 5386 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 10772 | 2010.07.15 05:20 | buy | 5387 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 10773 | 2010.07.15 05:24 | close | 5387 | 0.01 | 112.810 | 0.000 | 0.000 | 120.00 | 1574685.76 |
| 10774 | 2010.07.15 05:24 | close | 5386 | 0.01 | 112.810 | 0.000 | 0.000 | 80.00 | 1574765.76 |
| 10775 | 2010.07.15 05:25 | buy | 5388 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 10776 | 2010.07.15 11:45 | buy | 5389 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 10777 | 2010.07.15 13:29 | close | 5389 | 0.01 | 112.765 | 0.000 | 0.000 | 220.00 | 1574985.76 |
| 10778 | 2010.07.15 13:29 | close | 5388 | 0.01 | 112.765 | 0.000 | 0.000 | -20.00 | 1574965.76 |
| 10779 | 2010.07.15 13:29 | buy | 5390 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 10780 | 2010.07.15 13:30 | buy | 5391 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 10781 | 2010.07.15 13:30 | close | 5391 | 0.01 | 112.905 | 0.000 | 0.000 | 100.00 | 1575065.76 |
| 10782 | 2010.07.15 13:30 | close | 5390 | 0.01 | 112.905 | 0.000 | 0.000 | 115.00 | 1575180.76 |
| 10783 | 2010.07.15 13:35 | buy | 5392 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 10784 | 2010.07.15 13:40 | buy | 5393 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 10785 | 2010.07.15 13:45 | buy | 5394 | 0.01 | 113.000 | 0.000 | 0.000 | ||
| 10786 | 2010.07.15 15:17 | close | 5394 | 0.01 | 113.125 | 0.000 | 0.000 | 125.00 | 1575305.76 |
| 10787 | 2010.07.15 15:17 | close | 5393 | 0.01 | 113.125 | 0.000 | 0.000 | 95.00 | 1575400.76 |
| 10788 | 2010.07.15 15:17 | close | 5392 | 0.01 | 113.125 | 0.000 | 0.000 | 85.00 | 1575485.76 |
| 10789 | 2010.07.15 15:20 | buy | 5395 | 0.01 | 113.210 | 0.000 | 0.000 | ||
| 10790 | 2010.07.15 15:25 | close | 5395 | 0.01 | 113.315 | 0.000 | 0.000 | 105.00 | 1575590.76 |
| 10791 | 2010.07.15 15:25 | buy | 5396 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 10792 | 2010.07.15 15:30 | buy | 5397 | 0.01 | 113.315 | 0.000 | 0.000 | ||
| 10793 | 2010.07.15 20:25 | buy | 5398 | 0.01 | 112.970 | 0.000 | 0.000 | ||
| 10794 | 2010.07.16 10:05 | buy | 5399 | 0.01 | 112.770 | 0.000 | 0.000 | ||
| 10795 | 2010.07.16 12:48 | close | 5399 | 0.01 | 113.190 | 0.000 | 0.000 | 420.00 | 1576010.76 |
| 10796 | 2010.07.16 12:48 | close | 5398 | 0.01 | 113.190 | 0.000 | 0.000 | 227.54 | 1576238.30 |
| 10797 | 2010.07.16 12:48 | close | 5397 | 0.01 | 113.190 | 0.000 | 0.000 | -117.46 | 1576120.84 |
| 10798 | 2010.07.16 12:48 | close | 5396 | 0.01 | 113.190 | 0.000 | 0.000 | -122.46 | 1575998.38 |
| 10799 | 2010.07.16 12:50 | buy | 5400 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 10800 | 2010.07.16 12:52 | close | 5400 | 0.01 | 113.330 | 0.000 | 0.000 | 105.00 | 1576103.38 |
| 10801 | 2010.07.16 12:55 | buy | 5401 | 0.01 | 113.250 | 0.000 | 0.000 | ||
| 10802 | 2010.07.19 08:30 | buy | 5402 | 0.01 | 111.925 | 0.000 | 0.000 | ||
| 10803 | 2010.07.19 10:54 | close | 5402 | 0.01 | 112.685 | 0.000 | 0.000 | 760.00 | 1576863.38 |
| 10804 | 2010.07.19 10:54 | close | 5401 | 0.01 | 112.685 | 0.000 | 0.000 | -557.46 | 1576305.92 |
| 10805 | 2010.07.19 10:54 | buy | 5403 | 0.01 | 112.690 | 0.000 | 0.000 | ||
| 10806 | 2010.07.19 11:00 | close | 5403 | 0.01 | 112.795 | 0.000 | 0.000 | 105.00 | 1576410.92 |
| 10807 | 2010.07.19 12:20 | buy | 5404 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 10808 | 2010.07.19 15:00 | buy | 5405 | 0.01 | 112.960 | 0.000 | 0.000 | ||
| 10809 | 2010.07.20 04:05 | buy | 5406 | 0.01 | 112.610 | 0.000 | 0.000 | ||
| 10810 | 2010.07.20 06:17 | close | 5406 | 0.01 | 112.975 | 0.000 | 0.000 | 365.00 | 1576775.92 |
| 10811 | 2010.07.20 06:17 | close | 5405 | 0.01 | 112.975 | 0.000 | 0.000 | 22.54 | 1576798.46 |
| 10812 | 2010.07.20 06:17 | close | 5404 | 0.01 | 112.975 | 0.000 | 0.000 | -82.46 | 1576716.00 |
| 10813 | 2010.07.20 09:00 | buy | 5407 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 10814 | 2010.07.20 09:05 | buy | 5408 | 0.01 | 113.055 | 0.000 | 0.000 | ||
| 10815 | 2010.07.20 09:10 | close | 5408 | 0.01 | 113.150 | 0.000 | 0.000 | 95.00 | 1576811.00 |
| 10816 | 2010.07.20 09:10 | close | 5407 | 0.01 | 113.150 | 0.000 | 0.000 | 105.00 | 1576916.00 |
| 10817 | 2010.07.20 09:15 | buy | 5409 | 0.01 | 113.155 | 0.000 | 0.000 | ||
| 10818 | 2010.07.20 09:15 | close | 5409 | 0.01 | 113.265 | 0.000 | 0.000 | 110.00 | 1577026.00 |
| 10819 | 2010.07.20 09:20 | buy | 5410 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 10820 | 2010.07.20 09:25 | buy | 5411 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 10821 | 2010.07.20 18:10 | buy | 5412 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 10822 | 2010.07.22 11:45 | buy | 5413 | 0.01 | 111.150 | 0.000 | 0.000 | ||
| 10823 | 2010.07.22 17:15 | close | 5413 | 0.01 | 112.640 | 0.000 | 0.000 | 1490.00 | 1578516.00 |
| 10824 | 2010.07.22 17:15 | close | 5412 | 0.01 | 112.640 | 0.000 | 0.000 | 160.16 | 1578676.16 |
| 10825 | 2010.07.22 17:15 | close | 5411 | 0.01 | 112.640 | 0.000 | 0.000 | -599.84 | 1578076.32 |
| 10826 | 2010.07.22 17:15 | close | 5410 | 0.01 | 112.640 | 0.000 | 0.000 | -584.84 | 1577491.48 |
| 10827 | 2010.07.22 17:15 | buy | 5414 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 10828 | 2010.07.22 17:20 | buy | 5415 | 0.01 | 112.545 | 0.000 | 0.000 | ||
| 10829 | 2010.07.22 20:20 | buy | 5416 | 0.01 | 112.390 | 0.000 | 0.000 | ||
| 10830 | 2010.07.23 01:47 | buy | 5417 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 10831 | 2010.07.23 02:56 | close | 5417 | 0.01 | 112.580 | 0.000 | 0.000 | 230.00 | 1577721.48 |
| 10832 | 2010.07.23 02:56 | close | 5416 | 0.01 | 112.580 | 0.000 | 0.000 | 197.54 | 1577919.02 |
| 10833 | 2010.07.23 02:56 | close | 5415 | 0.01 | 112.580 | 0.000 | 0.000 | 42.54 | 1577961.56 |
| 10834 | 2010.07.23 02:56 | close | 5414 | 0.01 | 112.580 | 0.000 | 0.000 | -52.46 | 1577909.10 |
| 10835 | 2010.07.23 08:15 | buy | 5418 | 0.01 | 112.250 | 0.000 | 0.000 | ||
| 10836 | 2010.07.23 08:18 | close | 5418 | 0.01 | 112.355 | 0.000 | 0.000 | 105.00 | 1578014.10 |
| 10837 | 2010.07.23 08:20 | buy | 5419 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 10838 | 2010.07.23 08:25 | buy | 5420 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 10839 | 2010.07.23 11:06 | close | 5420 | 0.01 | 112.435 | 0.000 | 0.000 | 125.00 | 1578139.10 |
| 10840 | 2010.07.23 11:06 | close | 5419 | 0.01 | 112.435 | 0.000 | 0.000 | 80.00 | 1578219.10 |
| 10841 | 2010.07.23 11:10 | buy | 5421 | 0.01 | 112.595 | 0.000 | 0.000 | ||
| 10842 | 2010.07.23 11:15 | buy | 5422 | 0.01 | 112.535 | 0.000 | 0.000 | ||
| 10843 | 2010.07.23 11:32 | close | 5422 | 0.01 | 112.670 | 0.000 | 0.000 | 135.00 | 1578354.10 |
| 10844 | 2010.07.23 11:32 | close | 5421 | 0.01 | 112.670 | 0.000 | 0.000 | 75.00 | 1578429.10 |
| 10845 | 2010.07.23 11:35 | buy | 5423 | 0.01 | 112.805 | 0.000 | 0.000 | ||
| 10846 | 2010.07.23 18:40 | buy | 5424 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 10847 | 2010.07.23 18:59 | buy | 5425 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 10848 | 2010.07.23 19:01 | close | 5425 | 0.01 | 112.600 | 0.000 | 0.000 | 335.00 | 1578764.10 |
| 10849 | 2010.07.23 19:01 | close | 5424 | 0.01 | 112.600 | 0.000 | 0.000 | 275.00 | 1579039.10 |
| 10850 | 2010.07.23 19:01 | close | 5423 | 0.01 | 112.600 | 0.000 | 0.000 | -205.00 | 1578834.10 |
| 10851 | 2010.07.26 02:35 | buy | 5426 | 0.01 | 113.040 | 0.000 | 0.000 | ||
| 10852 | 2010.07.26 02:40 | buy | 5427 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 10853 | 2010.07.26 02:55 | close | 5427 | 0.01 | 113.150 | 0.000 | 0.000 | 100.00 | 1578934.10 |
| 10854 | 2010.07.26 02:55 | close | 5426 | 0.01 | 113.150 | 0.000 | 0.000 | 110.00 | 1579044.10 |
| 10855 | 2010.07.26 03:00 | buy | 5428 | 0.01 | 113.305 | 0.000 | 0.000 | ||
| 10856 | 2010.07.26 03:10 | buy | 5429 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 10857 | 2010.07.26 03:26 | close | 5429 | 0.01 | 113.400 | 0.000 | 0.000 | 105.00 | 1579149.10 |
| 10858 | 2010.07.26 03:26 | close | 5428 | 0.01 | 113.400 | 0.000 | 0.000 | 95.00 | 1579244.10 |
| 10859 | 2010.07.26 17:05 | buy | 5430 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 10860 | 2010.07.26 17:15 | close | 5430 | 0.01 | 113.165 | 0.000 | 0.000 | 105.00 | 1579349.10 |
| 10861 | 2010.07.27 01:25 | buy | 5431 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 10862 | 2010.07.27 01:46 | buy | 5432 | 0.01 | 113.045 | 0.000 | 0.000 | ||
| 10863 | 2010.07.27 04:25 | buy | 5433 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 10864 | 2010.07.27 04:45 | close | 5433 | 0.01 | 113.140 | 0.000 | 0.000 | 105.00 | 1579454.10 |
| 10865 | 2010.07.27 04:45 | close | 5432 | 0.01 | 113.140 | 0.000 | 0.000 | 95.00 | 1579549.10 |
| 10866 | 2010.07.27 04:45 | close | 5431 | 0.01 | 113.140 | 0.000 | 0.000 | 115.00 | 1579664.10 |
| 10867 | 2010.07.27 04:45 | buy | 5434 | 0.01 | 113.150 | 0.000 | 0.000 | ||
| 10868 | 2010.07.27 04:50 | buy | 5435 | 0.01 | 113.085 | 0.000 | 0.000 | ||
| 10869 | 2010.07.27 04:57 | buy | 5436 | 0.01 | 113.075 | 0.000 | 0.000 | ||
| 10870 | 2010.07.27 08:52 | close | 5436 | 0.01 | 113.205 | 0.000 | 0.000 | 130.00 | 1579794.10 |
| 10871 | 2010.07.27 08:52 | close | 5435 | 0.01 | 113.205 | 0.000 | 0.000 | 120.00 | 1579914.10 |
| 10872 | 2010.07.27 08:52 | close | 5434 | 0.01 | 113.205 | 0.000 | 0.000 | 55.00 | 1579969.10 |
| 10873 | 2010.07.27 08:52 | buy | 5437 | 0.01 | 113.215 | 0.000 | 0.000 | ||
| 10874 | 2010.07.27 08:57 | buy | 5438 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 10875 | 2010.07.27 09:51 | buy | 5439 | 0.01 | 113.225 | 0.000 | 0.000 | ||
| 10876 | 2010.07.27 10:42 | close | 5439 | 0.01 | 113.325 | 0.000 | 0.000 | 100.00 | 1580069.10 |
| 10877 | 2010.07.27 10:42 | close | 5438 | 0.01 | 113.325 | 0.000 | 0.000 | 95.00 | 1580164.10 |
| 10878 | 2010.07.27 10:42 | close | 5437 | 0.01 | 113.325 | 0.000 | 0.000 | 110.00 | 1580274.10 |
| 10879 | 2010.07.27 11:05 | buy | 5440 | 0.01 | 113.400 | 0.000 | 0.000 | ||
| 10880 | 2010.07.27 11:09 | close | 5440 | 0.01 | 113.520 | 0.000 | 0.000 | 120.00 | 1580394.10 |
| 10881 | 2010.07.27 11:10 | buy | 5441 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 10882 | 2010.07.27 11:15 | buy | 5442 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 10883 | 2010.07.27 14:05 | close | 5442 | 0.01 | 113.745 | 0.000 | 0.000 | 120.00 | 1580514.10 |
| 10884 | 2010.07.27 14:05 | close | 5441 | 0.01 | 113.745 | 0.000 | 0.000 | 85.00 | 1580599.10 |
| 10885 | 2010.07.27 15:35 | buy | 5443 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 10886 | 2010.07.27 15:40 | buy | 5444 | 0.01 | 114.095 | 0.000 | 0.000 | ||
| 10887 | 2010.07.27 15:45 | buy | 5445 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 10888 | 2010.07.27 17:55 | buy | 5446 | 0.01 | 114.055 | 0.000 | 0.000 | ||
| 10889 | 2010.07.27 18:01 | buy | 5447 | 0.01 | 114.045 | 0.000 | 0.000 | ||
| 10890 | 2010.07.27 19:09 | close | 5447 | 0.01 | 114.180 | 0.000 | 0.000 | 135.00 | 1580734.10 |
| 10891 | 2010.07.27 19:09 | close | 5446 | 0.01 | 114.180 | 0.000 | 0.000 | 125.00 | 1580859.10 |
| 10892 | 2010.07.27 19:09 | close | 5445 | 0.01 | 114.180 | 0.000 | 0.000 | 95.00 | 1580954.10 |
| 10893 | 2010.07.27 19:09 | close | 5444 | 0.01 | 114.180 | 0.000 | 0.000 | 85.00 | 1581039.10 |
| 10894 | 2010.07.27 19:09 | close | 5443 | 0.01 | 114.180 | 0.000 | 0.000 | 89.00 | 1581128.10 |
| 10895 | 2010.07.27 23:00 | buy | 5448 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 10896 | 2010.07.28 06:10 | buy | 5449 | 0.01 | 114.135 | 0.000 | 0.000 | ||
| 10897 | 2010.07.28 09:11 | close | 5449 | 0.01 | 114.355 | 0.000 | 0.000 | 220.00 | 1581348.10 |
| 10898 | 2010.07.28 09:11 | close | 5448 | 0.01 | 114.355 | 0.000 | 0.000 | -2.46 | 1581345.64 |
| 10899 | 2010.07.28 09:20 | buy | 5450 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 10900 | 2010.07.28 09:45 | close | 5450 | 0.01 | 114.615 | 0.000 | 0.000 | 105.00 | 1581450.64 |
| 10901 | 2010.07.28 09:50 | buy | 5451 | 0.01 | 114.670 | 0.000 | 0.000 | ||
| 10902 | 2010.07.28 12:30 | buy | 5452 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 10903 | 2010.07.28 12:39 | buy | 5453 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 10904 | 2010.07.29 09:20 | buy | 5454 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 10905 | 2010.07.30 17:05 | buy | 5455 | 0.01 | 112.850 | 0.000 | 0.000 | ||
| 10906 | 2010.08.02 17:21 | close | 5455 | 0.01 | 114.140 | 0.000 | 0.000 | 1297.54 | 1582748.18 |
| 10907 | 2010.08.02 17:21 | close | 5454 | 0.01 | 114.140 | 0.000 | 0.000 | 545.08 | 1583293.26 |
| 10908 | 2010.08.02 17:21 | close | 5453 | 0.01 | 114.140 | 0.000 | 0.000 | -412.30 | 1582880.96 |
| 10909 | 2010.08.02 17:21 | close | 5452 | 0.01 | 114.140 | 0.000 | 0.000 | -422.30 | 1582458.66 |
| 10910 | 2010.08.02 17:21 | close | 5451 | 0.01 | 114.140 | 0.000 | 0.000 | -492.30 | 1581966.36 |
| 10911 | 2010.08.02 17:21 | buy | 5456 | 0.01 | 114.155 | 0.000 | 0.000 | ||
| 10912 | 2010.08.03 01:50 | buy | 5457 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 10913 | 2010.08.03 13:10 | buy | 5458 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 10914 | 2010.08.04 15:20 | buy | 5459 | 0.01 | 113.145 | 0.000 | 0.000 | ||
| 10915 | 2010.08.09 10:36 | close | 5459 | 0.01 | 113.935 | 0.000 | 0.000 | 827.70 | 1582794.06 |
| 10916 | 2010.08.09 10:36 | close | 5458 | 0.01 | 113.935 | 0.000 | 0.000 | -69.76 | 1582724.30 |
| 10917 | 2010.08.09 10:36 | close | 5457 | 0.01 | 113.935 | 0.000 | 0.000 | -169.76 | 1582554.54 |
| 10918 | 2010.08.09 10:36 | close | 5456 | 0.01 | 113.935 | 0.000 | 0.000 | -167.22 | 1582387.32 |
| 10919 | 2010.08.09 16:05 | buy | 5460 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 10920 | 2010.08.09 19:08 | close | 5460 | 0.01 | 113.735 | 0.000 | 0.000 | 105.00 | 1582492.32 |
| 10921 | 2010.08.09 23:15 | buy | 5461 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 10922 | 2010.08.09 23:35 | buy | 5462 | 0.01 | 113.660 | 0.000 | 0.000 | ||
| 10923 | 2010.08.12 07:35 | buy | 5463 | 0.01 | 110.031 | 0.000 | 0.000 | ||
| 10924 | 2010.08.20 21:50 | buy | 5464 | 0.01 | 109.080 | 0.000 | 0.000 | ||
| 10925 | 2010.08.24 18:45 | buy | 5465 | 0.01 | 106.925 | 0.000 | 0.000 | ||
| 10926 | 2010.09.15 10:18 | close | 5465 | 0.01 | 110.545 | 0.000 | 0.000 | 3785.88 | 1586278.20 |
| 10927 | 2010.09.15 10:18 | close | 5464 | 0.01 | 110.545 | 0.000 | 0.000 | 1645.96 | 1587924.16 |
| 10928 | 2010.09.15 10:18 | close | 5463 | 0.01 | 110.545 | 0.000 | 0.000 | 755.28 | 1588679.44 |
| 10929 | 2010.09.15 10:18 | close | 5462 | 0.01 | 110.545 | 0.000 | 0.000 | -2836.02 | 1585843.42 |
| 10930 | 2010.09.15 10:18 | close | 5461 | 0.01 | 110.545 | 0.000 | 0.000 | -2821.02 | 1583022.40 |
| 10931 | 2010.09.15 10:20 | buy | 5466 | 0.01 | 110.615 | 0.000 | 0.000 | ||
| 10932 | 2010.09.15 10:21 | close | 5466 | 0.01 | 110.720 | 0.000 | 0.000 | 105.00 | 1583127.40 |
| 10933 | 2010.09.15 10:25 | buy | 5467 | 0.01 | 110.775 | 0.000 | 0.000 | ||
| 10934 | 2010.09.15 10:30 | buy | 5468 | 0.01 | 110.750 | 0.000 | 0.000 | ||
| 10935 | 2010.09.15 10:37 | close | 5468 | 0.01 | 110.865 | 0.000 | 0.000 | 115.00 | 1583242.40 |
| 10936 | 2010.09.15 10:37 | close | 5467 | 0.01 | 110.865 | 0.000 | 0.000 | 90.00 | 1583332.40 |
| 10937 | 2010.09.15 10:40 | buy | 5469 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 10938 | 2010.09.15 11:01 | close | 5469 | 0.01 | 111.025 | 0.000 | 0.000 | 105.00 | 1583437.40 |
| 10939 | 2010.09.15 14:50 | buy | 5470 | 0.01 | 110.746 | 0.000 | 0.000 | ||
| 10940 | 2010.09.15 15:01 | close | 5470 | 0.01 | 110.850 | 0.000 | 0.000 | 104.00 | 1583541.40 |
| 10941 | 2010.09.15 15:01 | buy | 5471 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 10942 | 2010.09.15 15:09 | close | 5471 | 0.01 | 110.955 | 0.000 | 0.000 | 105.00 | 1583646.40 |
| 10943 | 2010.09.15 15:09 | buy | 5472 | 0.01 | 110.960 | 0.000 | 0.000 | ||
| 10944 | 2010.09.15 15:10 | buy | 5473 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 10945 | 2010.09.15 15:15 | close | 5473 | 0.01 | 111.060 | 0.000 | 0.000 | 105.00 | 1583751.40 |
| 10946 | 2010.09.15 15:15 | close | 5472 | 0.01 | 111.060 | 0.000 | 0.000 | 100.00 | 1583851.40 |
| 10947 | 2010.09.15 15:15 | buy | 5474 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 10948 | 2010.09.15 15:20 | buy | 5475 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 10949 | 2010.09.15 15:24 | close | 5475 | 0.01 | 111.170 | 0.000 | 0.000 | 105.00 | 1583956.40 |
| 10950 | 2010.09.15 15:24 | close | 5474 | 0.01 | 111.170 | 0.000 | 0.000 | 100.00 | 1584056.40 |
| 10951 | 2010.09.15 15:25 | buy | 5476 | 0.01 | 111.190 | 0.000 | 0.000 | ||
| 10952 | 2010.09.15 16:06 | close | 5476 | 0.01 | 111.295 | 0.000 | 0.000 | 105.00 | 1584161.40 |
| 10953 | 2010.09.15 17:20 | buy | 5477 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 10954 | 2010.09.15 17:25 | buy | 5478 | 0.01 | 111.376 | 0.000 | 0.000 | ||
| 10955 | 2010.09.15 17:31 | close | 5478 | 0.01 | 111.480 | 0.000 | 0.000 | 104.00 | 1584265.40 |
| 10956 | 2010.09.15 17:31 | close | 5477 | 0.01 | 111.480 | 0.000 | 0.000 | 105.00 | 1584370.40 |
| 10957 | 2010.09.15 17:35 | buy | 5479 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 10958 | 2010.09.15 17:40 | buy | 5480 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 10959 | 2010.09.15 17:59 | close | 5480 | 0.01 | 111.585 | 0.000 | 0.000 | 100.00 | 1584470.40 |
| 10960 | 2010.09.15 17:59 | close | 5479 | 0.01 | 111.585 | 0.000 | 0.000 | 110.00 | 1584580.40 |
| 10961 | 2010.09.15 22:30 | buy | 5481 | 0.01 | 111.525 | 0.000 | 0.000 | ||
| 10962 | 2010.09.16 01:50 | close | 5481 | 0.01 | 111.605 | 0.000 | 0.000 | 102.62 | 1584683.02 |
| 10963 | 2010.09.16 10:25 | buy | 5482 | 0.01 | 111.250 | 0.000 | 0.000 | ||
| 10964 | 2010.09.16 10:30 | buy | 5483 | 0.01 | 111.265 | 0.000 | 0.000 | ||
| 10965 | 2010.09.16 10:36 | buy | 5484 | 0.01 | 111.255 | 0.000 | 0.000 | ||
| 10966 | 2010.09.16 11:28 | close | 5484 | 0.01 | 111.360 | 0.000 | 0.000 | 105.00 | 1584788.02 |
| 10967 | 2010.09.16 11:28 | close | 5483 | 0.01 | 111.360 | 0.000 | 0.000 | 95.00 | 1584883.02 |
| 10968 | 2010.09.16 11:28 | close | 5482 | 0.01 | 111.360 | 0.000 | 0.000 | 110.00 | 1584993.02 |
| 10969 | 2010.09.16 11:40 | buy | 5485 | 0.01 | 111.510 | 0.000 | 0.000 | ||
| 10970 | 2010.09.16 11:42 | close | 5485 | 0.01 | 111.630 | 0.000 | 0.000 | 120.00 | 1585113.02 |
| 10971 | 2010.09.16 11:45 | buy | 5486 | 0.01 | 111.730 | 0.000 | 0.000 | ||
| 10972 | 2010.09.16 11:50 | buy | 5487 | 0.01 | 111.740 | 0.000 | 0.000 | ||
| 10973 | 2010.09.16 11:55 | buy | 5488 | 0.01 | 111.725 | 0.000 | 0.000 | ||
| 10974 | 2010.09.16 12:05 | close | 5488 | 0.01 | 111.865 | 0.000 | 0.000 | 140.00 | 1585253.02 |
| 10975 | 2010.09.16 12:05 | close | 5487 | 0.01 | 111.865 | 0.000 | 0.000 | 125.00 | 1585378.02 |
| 10976 | 2010.09.16 12:05 | close | 5486 | 0.01 | 111.865 | 0.000 | 0.000 | 135.00 | 1585513.02 |
| 10977 | 2010.09.16 12:10 | buy | 5489 | 0.01 | 111.920 | 0.000 | 0.000 | ||
| 10978 | 2010.09.16 12:56 | close | 5489 | 0.01 | 112.025 | 0.000 | 0.000 | 105.00 | 1585618.02 |
| 10979 | 2010.09.16 13:45 | buy | 5490 | 0.01 | 112.190 | 0.000 | 0.000 | ||
| 10980 | 2010.09.16 13:50 | close | 5490 | 0.01 | 112.295 | 0.000 | 0.000 | 105.00 | 1585723.02 |
| 10981 | 2010.09.16 13:50 | buy | 5491 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 10982 | 2010.09.16 13:55 | buy | 5492 | 0.01 | 112.275 | 0.000 | 0.000 | ||
| 10983 | 2010.09.16 17:23 | close | 5492 | 0.01 | 112.390 | 0.000 | 0.000 | 115.00 | 1585838.02 |
| 10984 | 2010.09.16 17:23 | close | 5491 | 0.01 | 112.390 | 0.000 | 0.000 | 90.00 | 1585928.02 |
| 10985 | 2010.09.16 21:00 | buy | 5493 | 0.01 | 112.235 | 0.000 | 0.000 | ||
| 10986 | 2010.09.16 23:10 | close | 5493 | 0.01 | 112.340 | 0.000 | 0.000 | 105.00 | 1586033.02 |
| 10987 | 2010.09.16 23:10 | buy | 5494 | 0.01 | 112.355 | 0.000 | 0.000 | ||
| 10988 | 2010.09.16 23:20 | buy | 5495 | 0.01 | 112.350 | 0.000 | 0.000 | ||
| 10989 | 2010.09.17 01:40 | buy | 5496 | 0.01 | 112.265 | 0.000 | 0.000 | ||
| 10990 | 2010.09.17 05:46 | close | 5496 | 0.01 | 112.420 | 0.000 | 0.000 | 155.00 | 1586188.02 |
| 10991 | 2010.09.17 05:46 | close | 5495 | 0.01 | 112.420 | 0.000 | 0.000 | 77.54 | 1586265.56 |
| 10992 | 2010.09.17 05:46 | close | 5494 | 0.01 | 112.420 | 0.000 | 0.000 | 72.54 | 1586338.10 |
| 10993 | 2010.09.17 05:46 | buy | 5497 | 0.01 | 112.430 | 0.000 | 0.000 | ||
| 10994 | 2010.09.17 05:50 | buy | 5498 | 0.01 | 112.340 | 0.000 | 0.000 | ||
| 10995 | 2010.09.17 06:18 | buy | 5499 | 0.01 | 112.395 | 0.000 | 0.000 | ||
| 10996 | 2010.09.17 07:20 | close | 5499 | 0.01 | 112.490 | 0.000 | 0.000 | 95.00 | 1586433.10 |
| 10997 | 2010.09.17 07:20 | close | 5498 | 0.01 | 112.490 | 0.000 | 0.000 | 150.00 | 1586583.10 |
| 10998 | 2010.09.17 07:20 | close | 5497 | 0.01 | 112.490 | 0.000 | 0.000 | 60.00 | 1586643.10 |
| 10999 | 2010.09.17 07:30 | buy | 5500 | 0.01 | 112.675 | 0.000 | 0.000 | ||
| 11000 | 2010.09.17 07:35 | buy | 5501 | 0.01 | 112.650 | 0.000 | 0.000 | ||
| 11001 | 2010.09.17 09:54 | close | 5501 | 0.01 | 112.765 | 0.000 | 0.000 | 115.00 | 1586758.10 |
| 11002 | 2010.09.17 09:54 | close | 5500 | 0.01 | 112.765 | 0.000 | 0.000 | 90.00 | 1586848.10 |
| 11003 | 2010.09.17 09:55 | buy | 5502 | 0.01 | 112.745 | 0.000 | 0.000 | ||
| 11004 | 2010.09.17 10:31 | close | 5502 | 0.01 | 112.850 | 0.000 | 0.000 | 105.00 | 1586953.10 |
| 11005 | 2010.09.20 09:15 | buy | 5503 | 0.01 | 112.110 | 0.000 | 0.000 | ||
| 11006 | 2010.09.20 09:47 | close | 5503 | 0.01 | 112.215 | 0.000 | 0.000 | 105.00 | 1587058.10 |
| 11007 | 2010.09.20 09:50 | buy | 5504 | 0.01 | 112.215 | 0.000 | 0.000 | ||
| 11008 | 2010.09.20 09:56 | buy | 5505 | 0.01 | 112.230 | 0.000 | 0.000 | ||
| 11009 | 2010.09.20 10:02 | buy | 5506 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 11010 | 2010.09.20 10:34 | close | 5506 | 0.01 | 112.325 | 0.000 | 0.000 | 105.00 | 1587163.10 |
| 11011 | 2010.09.20 10:34 | close | 5505 | 0.01 | 112.325 | 0.000 | 0.000 | 95.00 | 1587258.10 |
| 11012 | 2010.09.20 10:34 | close | 5504 | 0.01 | 112.325 | 0.000 | 0.000 | 110.00 | 1587368.10 |
| 11013 | 2010.09.20 10:35 | buy | 5507 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 11014 | 2010.09.20 17:10 | buy | 5508 | 0.01 | 112.040 | 0.000 | 0.000 | ||
| 11015 | 2010.09.21 12:13 | close | 5508 | 0.01 | 112.280 | 0.000 | 0.000 | 247.54 | 1587615.64 |
| 11016 | 2010.09.21 12:13 | close | 5507 | 0.01 | 112.280 | 0.000 | 0.000 | -32.46 | 1587583.18 |
| 11017 | 2010.09.21 12:20 | buy | 5509 | 0.01 | 112.325 | 0.000 | 0.000 | ||
| 11018 | 2010.09.21 12:25 | close | 5509 | 0.01 | 112.435 | 0.000 | 0.000 | 110.00 | 1587693.18 |
| 11019 | 2010.09.21 12:25 | buy | 5510 | 0.01 | 112.440 | 0.000 | 0.000 | ||
| 11020 | 2010.09.21 12:30 | close | 5510 | 0.01 | 112.545 | 0.000 | 0.000 | 105.00 | 1587798.18 |
| 11021 | 2010.09.21 12:30 | buy | 5511 | 0.01 | 112.550 | 0.000 | 0.000 | ||
| 11022 | 2010.09.21 12:35 | buy | 5512 | 0.01 | 112.540 | 0.000 | 0.000 | ||
| 11023 | 2010.09.21 12:40 | buy | 5513 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 11024 | 2010.09.21 21:20 | buy | 5514 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 11025 | 2010.09.21 21:25 | buy | 5515 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 11026 | 2010.09.21 21:34 | close | 5515 | 0.01 | 112.625 | 0.000 | 0.000 | 170.00 | 1587968.18 |
| 11027 | 2010.09.21 21:34 | close | 5514 | 0.01 | 112.625 | 0.000 | 0.000 | 115.00 | 1588083.18 |
| 11028 | 2010.09.21 21:34 | close | 5513 | 0.01 | 112.625 | 0.000 | 0.000 | 95.00 | 1588178.18 |
| 11029 | 2010.09.21 21:34 | close | 5512 | 0.01 | 112.625 | 0.000 | 0.000 | 85.00 | 1588263.18 |
| 11030 | 2010.09.21 21:34 | close | 5511 | 0.01 | 112.625 | 0.000 | 0.000 | 75.00 | 1588338.18 |
| 11031 | 2010.09.21 21:34 | buy | 5516 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 11032 | 2010.09.21 21:35 | buy | 5517 | 0.01 | 112.640 | 0.000 | 0.000 | ||
| 11033 | 2010.09.21 21:41 | close | 5517 | 0.01 | 112.735 | 0.000 | 0.000 | 95.00 | 1588433.18 |
| 11034 | 2010.09.21 21:41 | close | 5516 | 0.01 | 112.735 | 0.000 | 0.000 | 110.00 | 1588543.18 |
| 11035 | 2010.09.21 21:41 | buy | 5518 | 0.01 | 112.755 | 0.000 | 0.000 | ||
| 11036 | 2010.09.21 21:42 | close | 5518 | 0.01 | 112.870 | 0.000 | 0.000 | 115.00 | 1588658.18 |
| 11037 | 2010.09.21 21:45 | buy | 5519 | 0.01 | 112.800 | 0.000 | 0.000 | ||
| 11038 | 2010.09.22 02:36 | close | 5519 | 0.01 | 112.895 | 0.000 | 0.000 | 102.54 | 1588760.72 |
| 11039 | 2010.09.22 02:36 | buy | 5520 | 0.01 | 112.900 | 0.000 | 0.000 | ||
| 11040 | 2010.09.22 02:40 | buy | 5521 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 11041 | 2010.09.22 02:58 | buy | 5522 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 11042 | 2010.09.22 09:29 | close | 5522 | 0.01 | 113.000 | 0.000 | 0.000 | 105.00 | 1588865.72 |
| 11043 | 2010.09.22 09:29 | close | 5521 | 0.01 | 113.000 | 0.000 | 0.000 | 105.00 | 1588970.72 |
| 11044 | 2010.09.22 09:29 | close | 5520 | 0.01 | 113.000 | 0.000 | 0.000 | 100.00 | 1589070.72 |
| 11045 | 2010.09.22 09:30 | buy | 5523 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 11046 | 2010.09.22 09:35 | buy | 5524 | 0.01 | 113.015 | 0.000 | 0.000 | ||
| 11047 | 2010.09.22 09:51 | close | 5524 | 0.01 | 113.120 | 0.000 | 0.000 | 105.00 | 1589175.72 |
| 11048 | 2010.09.22 09:51 | close | 5523 | 0.01 | 113.120 | 0.000 | 0.000 | 95.00 | 1589270.72 |
| 11049 | 2010.09.22 09:51 | buy | 5525 | 0.01 | 113.125 | 0.000 | 0.000 | ||
| 11050 | 2010.09.22 12:05 | buy | 5526 | 0.01 | 112.950 | 0.000 | 0.000 | ||
| 11051 | 2010.09.22 12:11 | close | 5526 | 0.01 | 113.150 | 0.000 | 0.000 | 200.00 | 1589470.72 |
| 11052 | 2010.09.22 12:11 | close | 5525 | 0.01 | 113.150 | 0.000 | 0.000 | 25.00 | 1589495.72 |
| 11053 | 2010.09.22 12:11 | buy | 5527 | 0.01 | 113.155 | 0.000 | 0.000 | ||
| 11054 | 2010.09.22 12:20 | buy | 5528 | 0.01 | 113.065 | 0.000 | 0.000 | ||
| 11055 | 2010.09.22 12:36 | close | 5528 | 0.01 | 113.220 | 0.000 | 0.000 | 155.00 | 1589650.72 |
| 11056 | 2010.09.22 12:36 | close | 5527 | 0.01 | 113.220 | 0.000 | 0.000 | 65.00 | 1589715.72 |
| 11057 | 2010.09.22 12:36 | buy | 5529 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 11058 | 2010.09.22 13:18 | close | 5529 | 0.01 | 113.335 | 0.000 | 0.000 | 105.00 | 1589820.72 |
| 11059 | 2010.09.22 16:05 | buy | 5530 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 11060 | 2010.09.22 16:10 | buy | 5531 | 0.01 | 113.295 | 0.000 | 0.000 | ||
| 11061 | 2010.09.22 16:22 | buy | 5532 | 0.01 | 113.270 | 0.000 | 0.000 | ||
| 11062 | 2010.09.22 16:33 | close | 5532 | 0.01 | 113.400 | 0.000 | 0.000 | 130.00 | 1589950.72 |
| 11063 | 2010.09.22 16:33 | close | 5531 | 0.01 | 113.400 | 0.000 | 0.000 | 105.00 | 1590055.72 |
| 11064 | 2010.09.22 16:33 | close | 5530 | 0.01 | 113.400 | 0.000 | 0.000 | 80.00 | 1590135.72 |
| 11065 | 2010.09.22 16:35 | buy | 5533 | 0.01 | 113.435 | 0.000 | 0.000 | ||
| 11066 | 2010.09.22 21:10 | buy | 5534 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 11067 | 2010.09.23 01:02 | close | 5534 | 0.01 | 113.345 | 0.000 | 0.000 | 277.62 | 1590413.34 |
| 11068 | 2010.09.23 01:02 | close | 5533 | 0.01 | 113.345 | 0.000 | 0.000 | -67.38 | 1590345.96 |
| 11069 | 2010.09.23 01:05 | buy | 5535 | 0.01 | 113.365 | 0.000 | 0.000 | ||
| 11070 | 2010.09.23 01:10 | buy | 5536 | 0.01 | 113.385 | 0.000 | 0.000 | ||
| 11071 | 2010.09.23 03:00 | buy | 5537 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 11072 | 2010.09.23 03:05 | buy | 5538 | 0.01 | 113.280 | 0.000 | 0.000 | ||
| 11073 | 2010.09.24 05:50 | buy | 5539 | 0.01 | 112.790 | 0.000 | 0.000 | ||
| 11074 | 2010.09.24 07:15 | close | 5539 | 0.01 | 113.325 | 0.000 | 0.000 | 535.00 | 1590880.96 |
| 11075 | 2010.09.24 07:15 | close | 5538 | 0.01 | 113.325 | 0.000 | 0.000 | 52.54 | 1590933.50 |
| 11076 | 2010.09.24 07:15 | close | 5537 | 0.01 | 113.325 | 0.000 | 0.000 | 22.54 | 1590956.04 |
| 11077 | 2010.09.24 07:15 | close | 5536 | 0.01 | 113.325 | 0.000 | 0.000 | -52.46 | 1590903.58 |
| 11078 | 2010.09.24 07:15 | close | 5535 | 0.01 | 113.325 | 0.000 | 0.000 | -32.46 | 1590871.12 |
| 11079 | 2010.09.24 07:20 | buy | 5540 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 11080 | 2010.09.24 07:20 | close | 5540 | 0.01 | 113.685 | 0.000 | 0.000 | 105.00 | 1590976.12 |
| 11081 | 2010.09.24 07:25 | buy | 5541 | 0.01 | 113.685 | 0.000 | 0.000 | ||
| 11082 | 2010.09.24 07:30 | buy | 5542 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 11083 | 2010.09.24 11:05 | buy | 5543 | 0.01 | 113.090 | 0.000 | 0.000 | ||
| 11084 | 2010.09.24 17:05 | close | 5543 | 0.01 | 113.570 | 0.000 | 0.000 | 480.00 | 1591456.12 |
| 11085 | 2010.09.24 17:05 | close | 5542 | 0.01 | 113.570 | 0.000 | 0.000 | -50.00 | 1591406.12 |
| 11086 | 2010.09.24 17:05 | close | 5541 | 0.01 | 113.570 | 0.000 | 0.000 | -115.00 | 1591291.12 |
| 11087 | 2010.09.24 18:15 | buy | 5544 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 11088 | 2010.09.24 18:21 | buy | 5545 | 0.01 | 113.620 | 0.000 | 0.000 | ||
| 11089 | 2010.09.24 19:02 | close | 5545 | 0.01 | 113.715 | 0.000 | 0.000 | 95.00 | 1591386.12 |
| 11090 | 2010.09.24 19:02 | close | 5544 | 0.01 | 113.715 | 0.000 | 0.000 | 105.00 | 1591491.12 |
| 11091 | 2010.09.24 19:50 | buy | 5546 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 11092 | 2010.09.24 20:35 | buy | 5547 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 11093 | 2010.09.24 22:25 | buy | 5548 | 0.01 | 113.725 | 0.000 | 0.000 | ||
| 11094 | 2010.09.24 22:33 | buy | 5549 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 11095 | 2010.09.27 14:30 | buy | 5550 | 0.01 | 113.545 | 0.000 | 0.000 | ||
| 11096 | 2010.09.28 06:00 | buy | 5551 | 0.01 | 113.430 | 0.000 | 0.000 | ||
| 11097 | 2010.09.28 16:29 | buy | 5552 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 11098 | 2010.09.28 17:59 | close | 5552 | 0.01 | 113.695 | 0.000 | 0.000 | 345.00 | 1591836.12 |
| 11099 | 2010.09.28 17:59 | close | 5551 | 0.01 | 113.695 | 0.000 | 0.000 | 265.00 | 1592101.12 |
| 11100 | 2010.09.28 17:59 | close | 5550 | 0.01 | 113.695 | 0.000 | 0.000 | 157.54 | 1592258.66 |
| 11101 | 2010.09.28 17:59 | close | 5549 | 0.01 | 113.695 | 0.000 | 0.000 | -9.92 | 1592248.74 |
| 11102 | 2010.09.28 17:59 | close | 5548 | 0.01 | 113.695 | 0.000 | 0.000 | -14.92 | 1592233.82 |
| 11103 | 2010.09.28 17:59 | close | 5547 | 0.01 | 113.695 | 0.000 | 0.000 | -29.92 | 1592203.90 |
| 11104 | 2010.09.28 17:59 | close | 5546 | 0.01 | 113.695 | 0.000 | 0.000 | -9.92 | 1592193.98 |
| 11105 | 2010.09.28 21:55 | buy | 5553 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 11106 | 2010.09.28 22:00 | buy | 5554 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 11107 | 2010.09.28 22:06 | buy | 5555 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 11108 | 2010.09.28 22:46 | close | 5555 | 0.01 | 113.965 | 0.000 | 0.000 | 100.00 | 1592293.98 |
| 11109 | 2010.09.28 22:46 | close | 5554 | 0.01 | 113.965 | 0.000 | 0.000 | 110.00 | 1592403.98 |
| 11110 | 2010.09.28 22:46 | close | 5553 | 0.01 | 113.965 | 0.000 | 0.000 | 110.00 | 1592513.98 |
| 11111 | 2010.09.29 01:35 | buy | 5556 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 11112 | 2010.09.29 03:22 | close | 5556 | 0.01 | 114.105 | 0.000 | 0.000 | 105.00 | 1592618.98 |
| 11113 | 2010.09.29 03:22 | buy | 5557 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 11114 | 2010.09.29 03:25 | buy | 5558 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 11115 | 2010.09.29 10:10 | buy | 5559 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 11116 | 2010.09.29 23:18 | close | 5559 | 0.01 | 114.140 | 0.000 | 0.000 | 270.00 | 1592888.98 |
| 11117 | 2010.09.29 23:18 | close | 5558 | 0.01 | 114.140 | 0.000 | 0.000 | 25.00 | 1592913.98 |
| 11118 | 2010.09.29 23:18 | close | 5557 | 0.01 | 114.140 | 0.000 | 0.000 | 25.00 | 1592938.98 |
| 11119 | 2010.09.29 23:18 | buy | 5560 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 11120 | 2010.09.29 23:20 | buy | 5561 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 11121 | 2010.09.30 01:05 | buy | 5562 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 11122 | 2010.09.30 03:35 | close | 5562 | 0.01 | 114.215 | 0.000 | 0.000 | 125.00 | 1593063.98 |
| 11123 | 2010.09.30 03:35 | close | 5561 | 0.01 | 114.215 | 0.000 | 0.000 | 92.62 | 1593156.60 |
| 11124 | 2010.09.30 03:35 | close | 5560 | 0.01 | 114.215 | 0.000 | 0.000 | 87.62 | 1593244.22 |
| 11125 | 2010.09.30 16:00 | buy | 5563 | 0.01 | 113.850 | 0.000 | 0.000 | ||
| 11126 | 2010.09.30 16:42 | close | 5563 | 0.01 | 113.960 | 0.000 | 0.000 | 110.00 | 1593354.22 |
| 11127 | 2010.09.30 16:45 | buy | 5564 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 11128 | 2010.09.30 17:59 | close | 5564 | 0.01 | 114.085 | 0.000 | 0.000 | 105.00 | 1593459.22 |
| 11129 | 2010.09.30 18:00 | buy | 5565 | 0.01 | 114.065 | 0.000 | 0.000 | ||
| 11130 | 2010.09.30 20:15 | buy | 5566 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 11131 | 2010.10.01 03:16 | close | 5566 | 0.01 | 114.010 | 0.000 | 0.000 | 247.54 | 1593706.76 |
| 11132 | 2010.10.01 03:16 | close | 5565 | 0.01 | 114.010 | 0.000 | 0.000 | -47.46 | 1593659.30 |
| 11133 | 2010.10.01 03:16 | buy | 5567 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 11134 | 2010.10.01 03:20 | buy | 5568 | 0.01 | 114.020 | 0.000 | 0.000 | ||
| 11135 | 2010.10.01 10:14 | close | 5568 | 0.01 | 114.130 | 0.000 | 0.000 | 110.00 | 1593769.30 |
| 11136 | 2010.10.01 10:14 | close | 5567 | 0.01 | 114.130 | 0.000 | 0.000 | 100.00 | 1593869.30 |
| 11137 | 2010.10.01 10:15 | buy | 5569 | 0.01 | 114.100 | 0.000 | 0.000 | ||
| 11138 | 2010.10.01 10:25 | buy | 5570 | 0.01 | 114.105 | 0.000 | 0.000 | ||
| 11139 | 2010.10.01 11:25 | close | 5570 | 0.01 | 114.205 | 0.000 | 0.000 | 100.00 | 1593969.30 |
| 11140 | 2010.10.01 11:25 | close | 5569 | 0.01 | 114.205 | 0.000 | 0.000 | 105.00 | 1594074.30 |
| 11141 | 2010.10.01 11:30 | buy | 5571 | 0.01 | 114.235 | 0.000 | 0.000 | ||
| 11142 | 2010.10.01 11:46 | close | 5571 | 0.01 | 114.340 | 0.000 | 0.000 | 105.00 | 1594179.30 |
| 11143 | 2010.10.01 15:35 | buy | 5572 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 11144 | 2010.10.01 15:55 | buy | 5573 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 11145 | 2010.10.01 16:19 | close | 5573 | 0.01 | 114.455 | 0.000 | 0.000 | 105.00 | 1594284.30 |
| 11146 | 2010.10.01 16:19 | close | 5572 | 0.01 | 114.455 | 0.000 | 0.000 | 105.00 | 1594389.30 |
| 11147 | 2010.10.01 16:40 | buy | 5574 | 0.01 | 114.530 | 0.000 | 0.000 | ||
| 11148 | 2010.10.01 17:18 | close | 5574 | 0.01 | 114.635 | 0.000 | 0.000 | 105.00 | 1594494.30 |
| 11149 | 2010.10.01 17:20 | buy | 5575 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 11150 | 2010.10.01 20:11 | close | 5575 | 0.01 | 114.730 | 0.000 | 0.000 | 105.00 | 1594599.30 |
| 11151 | 2010.10.01 20:11 | buy | 5576 | 0.01 | 114.750 | 0.000 | 0.000 | ||
| 11152 | 2010.10.01 20:16 | buy | 5577 | 0.01 | 114.765 | 0.000 | 0.000 | ||
| 11153 | 2010.10.01 20:31 | buy | 5578 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 11154 | 2010.10.01 22:00 | close | 5578 | 0.01 | 114.860 | 0.000 | 0.000 | 100.00 | 1594699.30 |
| 11155 | 2010.10.01 22:00 | close | 5577 | 0.01 | 114.860 | 0.000 | 0.000 | 95.00 | 1594794.30 |
| 11156 | 2010.10.01 22:00 | close | 5576 | 0.01 | 114.860 | 0.000 | 0.000 | 110.00 | 1594904.30 |
| 11157 | 2010.10.04 01:30 | buy | 5579 | 0.01 | 114.985 | 0.000 | 0.000 | ||
| 11158 | 2010.10.04 04:31 | buy | 5580 | 0.01 | 114.995 | 0.000 | 0.000 | ||
| 11159 | 2010.10.04 04:46 | close | 5580 | 0.01 | 115.090 | 0.000 | 0.000 | 95.00 | 1594999.30 |
| 11160 | 2010.10.04 04:46 | close | 5579 | 0.01 | 115.090 | 0.000 | 0.000 | 105.00 | 1595104.30 |
| 11161 | 2010.10.04 04:50 | buy | 5581 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 11162 | 2010.10.04 04:55 | buy | 5582 | 0.01 | 115.245 | 0.000 | 0.000 | ||
| 11163 | 2010.10.05 02:10 | buy | 5583 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 11164 | 2010.10.05 10:41 | close | 5583 | 0.01 | 115.040 | 0.000 | 0.000 | 745.00 | 1595849.30 |
| 11165 | 2010.10.05 10:41 | close | 5582 | 0.01 | 115.040 | 0.000 | 0.000 | -197.46 | 1595651.84 |
| 11166 | 2010.10.05 10:41 | close | 5581 | 0.01 | 115.040 | 0.000 | 0.000 | -232.46 | 1595419.38 |
| 11167 | 2010.10.05 10:45 | buy | 5584 | 0.01 | 115.035 | 0.000 | 0.000 | ||
| 11168 | 2010.10.05 10:55 | buy | 5585 | 0.01 | 115.045 | 0.000 | 0.000 | ||
| 11169 | 2010.10.05 12:40 | buy | 5586 | 0.01 | 114.970 | 0.000 | 0.000 | ||
| 11170 | 2010.10.05 15:30 | buy | 5587 | 0.01 | 114.875 | 0.000 | 0.000 | ||
| 11171 | 2010.10.05 18:40 | close | 5587 | 0.01 | 115.085 | 0.000 | 0.000 | 210.00 | 1595629.38 |
| 11172 | 2010.10.05 18:40 | close | 5586 | 0.01 | 115.085 | 0.000 | 0.000 | 115.00 | 1595744.38 |
| 11173 | 2010.10.05 18:40 | close | 5585 | 0.01 | 115.085 | 0.000 | 0.000 | 40.00 | 1595784.38 |
| 11174 | 2010.10.05 18:40 | close | 5584 | 0.01 | 115.085 | 0.000 | 0.000 | 50.00 | 1595834.38 |
| 11175 | 2010.10.05 18:40 | buy | 5588 | 0.01 | 115.095 | 0.000 | 0.000 | ||
| 11176 | 2010.10.05 18:47 | buy | 5589 | 0.01 | 115.100 | 0.000 | 0.000 | ||
| 11177 | 2010.10.05 19:34 | close | 5589 | 0.01 | 115.200 | 0.000 | 0.000 | 100.00 | 1595934.38 |
| 11178 | 2010.10.05 19:34 | close | 5588 | 0.01 | 115.200 | 0.000 | 0.000 | 105.00 | 1596039.38 |
| 11179 | 2010.10.05 20:45 | buy | 5590 | 0.01 | 115.275 | 0.000 | 0.000 | ||
| 11180 | 2010.10.05 20:55 | buy | 5591 | 0.01 | 115.280 | 0.000 | 0.000 | ||
| 11181 | 2010.10.06 01:30 | buy | 5592 | 0.01 | 115.195 | 0.000 | 0.000 | ||
| 11182 | 2010.10.06 03:01 | buy | 5593 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 11183 | 2010.10.06 06:40 | buy | 5594 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 11184 | 2010.10.06 08:59 | buy | 5595 | 0.01 | 115.075 | 0.000 | 0.000 | ||
| 11185 | 2010.10.06 18:34 | close | 5595 | 0.01 | 115.290 | 0.000 | 0.000 | 215.00 | 1596254.38 |
| 11186 | 2010.10.06 18:34 | close | 5594 | 0.01 | 115.290 | 0.000 | 0.000 | 180.00 | 1596434.38 |
| 11187 | 2010.10.06 18:34 | close | 5593 | 0.01 | 115.290 | 0.000 | 0.000 | 125.00 | 1596559.38 |
| 11188 | 2010.10.06 18:34 | close | 5592 | 0.01 | 115.290 | 0.000 | 0.000 | 95.00 | 1596654.38 |
| 11189 | 2010.10.06 18:34 | close | 5591 | 0.01 | 115.290 | 0.000 | 0.000 | 17.54 | 1596671.92 |
| 11190 | 2010.10.06 18:34 | close | 5590 | 0.01 | 115.290 | 0.000 | 0.000 | 22.54 | 1596694.46 |
| 11191 | 2010.10.06 18:34 | buy | 5596 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 11192 | 2010.10.06 18:35 | buy | 5597 | 0.01 | 115.305 | 0.000 | 0.000 | ||
| 11193 | 2010.10.06 18:48 | buy | 5598 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 11194 | 2010.10.06 19:10 | close | 5598 | 0.01 | 115.405 | 0.000 | 0.000 | 105.00 | 1596799.46 |
| 11195 | 2010.10.06 19:10 | close | 5597 | 0.01 | 115.405 | 0.000 | 0.000 | 100.00 | 1596899.46 |
| 11196 | 2010.10.06 19:10 | close | 5596 | 0.01 | 115.405 | 0.000 | 0.000 | 110.00 | 1597009.46 |
| 11197 | 2010.10.06 20:30 | buy | 5599 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 11198 | 2010.10.06 20:35 | buy | 5600 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 11199 | 2010.10.06 20:40 | buy | 5601 | 0.01 | 115.580 | 0.000 | 0.000 | ||
| 11200 | 2010.10.07 03:30 | close | 5601 | 0.01 | 115.670 | 0.000 | 0.000 | 112.62 | 1597122.08 |
| 11201 | 2010.10.07 03:30 | close | 5600 | 0.01 | 115.670 | 0.000 | 0.000 | 107.62 | 1597229.70 |
| 11202 | 2010.10.07 03:30 | close | 5599 | 0.01 | 115.670 | 0.000 | 0.000 | 107.62 | 1597337.32 |
| 11203 | 2010.10.07 08:25 | buy | 5602 | 0.01 | 115.440 | 0.000 | 0.000 | ||
| 11204 | 2010.10.07 08:53 | buy | 5603 | 0.01 | 115.435 | 0.000 | 0.000 | ||
| 11205 | 2010.10.07 09:42 | buy | 5604 | 0.01 | 115.411 | 0.000 | 0.000 | ||
| 11206 | 2010.10.07 09:48 | close | 5604 | 0.01 | 115.535 | 0.000 | 0.000 | 124.00 | 1597461.32 |
| 11207 | 2010.10.07 09:48 | close | 5603 | 0.01 | 115.535 | 0.000 | 0.000 | 100.00 | 1597561.32 |
| 11208 | 2010.10.07 09:48 | close | 5602 | 0.01 | 115.535 | 0.000 | 0.000 | 95.00 | 1597656.32 |
| 11209 | 2010.10.07 09:50 | buy | 5605 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 11210 | 2010.10.07 09:55 | buy | 5606 | 0.01 | 115.585 | 0.000 | 0.000 | ||
| 11211 | 2010.10.08 05:25 | buy | 5607 | 0.01 | 114.800 | 0.000 | 0.000 | ||
| 11212 | 2010.10.08 23:05 | buy | 5608 | 0.01 | 114.465 | 0.000 | 0.000 | ||
| 11213 | 2010.10.12 03:00 | buy | 5609 | 0.01 | 114.145 | 0.000 | 0.000 | ||
| 11214 | 2010.10.12 19:25 | buy | 5610 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 11215 | 2010.10.14 16:43 | close | 5610 | 0.01 | 114.735 | 0.000 | 0.000 | 1275.16 | 1598931.48 |
| 11216 | 2010.10.14 16:43 | close | 5609 | 0.01 | 114.735 | 0.000 | 0.000 | 620.16 | 1599551.64 |
| 11217 | 2010.10.14 16:43 | close | 5608 | 0.01 | 114.735 | 0.000 | 0.000 | 315.24 | 1599866.88 |
| 11218 | 2010.10.14 16:43 | close | 5607 | 0.01 | 114.735 | 0.000 | 0.000 | -19.76 | 1599847.12 |
| 11219 | 2010.10.14 16:43 | close | 5606 | 0.01 | 114.735 | 0.000 | 0.000 | -797.22 | 1599049.90 |
| 11220 | 2010.10.14 16:43 | close | 5605 | 0.01 | 114.735 | 0.000 | 0.000 | -787.22 | 1598262.68 |
| 11221 | 2010.10.14 16:43 | buy | 5611 | 0.01 | 114.740 | 0.000 | 0.000 | ||
| 11222 | 2010.10.14 16:45 | buy | 5612 | 0.01 | 114.735 | 0.000 | 0.000 | ||
| 11223 | 2010.10.14 20:10 | buy | 5613 | 0.01 | 114.595 | 0.000 | 0.000 | ||
| 11224 | 2010.10.14 23:01 | buy | 5614 | 0.01 | 114.705 | 0.000 | 0.000 | ||
| 11225 | 2010.10.14 23:12 | buy | 5615 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 11226 | 2010.10.15 10:05 | buy | 5616 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 11227 | 2010.10.15 15:01 | buy | 5617 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 11228 | 2010.10.18 15:20 | buy | 5618 | 0.01 | 113.100 | 0.000 | 0.000 | ||
| 11229 | 2010.10.20 10:40 | buy | 5619 | 0.01 | 112.220 | 0.000 | 0.000 | ||
| 11230 | 2010.11.03 16:44 | close | 5619 | 0.01 | 114.159 | 0.000 | 0.000 | 2044.56 | 1600307.24 |
| 11231 | 2010.11.03 16:44 | close | 5618 | 0.01 | 114.159 | 0.000 | 0.000 | 1179.64 | 1601486.88 |
| 11232 | 2010.11.03 16:44 | close | 5617 | 0.01 | 114.159 | 0.000 | 0.000 | -122.82 | 1601364.06 |
| 11233 | 2010.11.03 16:44 | close | 5616 | 0.01 | 114.159 | 0.000 | 0.000 | -182.82 | 1601181.24 |
| 11234 | 2010.11.03 16:44 | close | 5615 | 0.01 | 114.159 | 0.000 | 0.000 | -395.28 | 1600785.96 |
| 11235 | 2010.11.03 16:44 | close | 5614 | 0.01 | 114.159 | 0.000 | 0.000 | -410.28 | 1600375.68 |
| 11236 | 2010.11.03 16:44 | close | 5613 | 0.01 | 114.159 | 0.000 | 0.000 | -300.28 | 1600075.40 |
| 11237 | 2010.11.03 16:44 | close | 5612 | 0.01 | 114.159 | 0.000 | 0.000 | -440.28 | 1599635.12 |
| 11238 | 2010.11.03 16:44 | close | 5611 | 0.01 | 114.159 | 0.000 | 0.000 | -445.28 | 1599189.84 |
| 11239 | 2010.11.03 16:44 | buy | 5620 | 0.01 | 114.174 | 0.000 | 0.000 | ||
| 11240 | 2010.11.03 16:45 | buy | 5621 | 0.01 | 114.161 | 0.000 | 0.000 | ||
| 11241 | 2010.11.03 20:05 | buy | 5622 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 11242 | 2010.11.03 21:10 | close | 5622 | 0.01 | 114.257 | 0.000 | 0.000 | 121.00 | 1599310.84 |
| 11243 | 2010.11.03 21:10 | close | 5621 | 0.01 | 114.257 | 0.000 | 0.000 | 96.00 | 1599406.84 |
| 11244 | 2010.11.03 21:10 | close | 5620 | 0.01 | 114.257 | 0.000 | 0.000 | 83.00 | 1599489.84 |
| 11245 | 2010.11.03 21:25 | buy | 5623 | 0.01 | 114.461 | 0.000 | 0.000 | ||
| 11246 | 2010.11.03 21:45 | buy | 5624 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 11247 | 2010.11.03 21:45 | close | 5624 | 0.01 | 114.565 | 0.000 | 0.000 | 120.00 | 1599609.84 |
| 11248 | 2010.11.03 21:45 | close | 5623 | 0.01 | 114.565 | 0.000 | 0.000 | 104.00 | 1599713.84 |
| 11249 | 2010.11.03 21:50 | buy | 5625 | 0.01 | 114.537 | 0.000 | 0.000 | ||
| 11250 | 2010.11.03 21:54 | close | 5625 | 0.01 | 114.640 | 0.000 | 0.000 | 103.00 | 1599816.84 |
| 11251 | 2010.11.03 21:55 | buy | 5626 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 11252 | 2010.11.03 21:57 | close | 5626 | 0.01 | 114.740 | 0.000 | 0.000 | 113.00 | 1599929.84 |
| 11253 | 2010.11.03 22:00 | buy | 5627 | 0.01 | 114.721 | 0.000 | 0.000 | ||
| 11254 | 2010.11.04 03:45 | buy | 5628 | 0.01 | 114.584 | 0.000 | 0.000 | ||
| 11255 | 2010.11.04 10:30 | buy | 5629 | 0.01 | 114.545 | 0.000 | 0.000 | ||
| 11256 | 2010.11.04 10:35 | buy | 5630 | 0.01 | 114.523 | 0.000 | 0.000 | ||
| 11257 | 2010.11.04 10:52 | close | 5630 | 0.01 | 114.691 | 0.000 | 0.000 | 168.00 | 1600097.84 |
| 11258 | 2010.11.04 10:52 | close | 5629 | 0.01 | 114.691 | 0.000 | 0.000 | 146.00 | 1600243.84 |
| 11259 | 2010.11.04 10:52 | close | 5628 | 0.01 | 114.691 | 0.000 | 0.000 | 107.00 | 1600350.84 |
| 11260 | 2010.11.04 10:52 | close | 5627 | 0.01 | 114.691 | 0.000 | 0.000 | -7.38 | 1600343.46 |
| 11261 | 2010.11.04 10:55 | buy | 5631 | 0.01 | 114.733 | 0.000 | 0.000 | ||
| 11262 | 2010.11.04 11:25 | close | 5631 | 0.01 | 114.837 | 0.000 | 0.000 | 104.00 | 1600447.46 |
| 11263 | 2010.11.04 23:15 | buy | 5632 | 0.01 | 114.769 | 0.000 | 0.000 | ||
| 11264 | 2010.11.04 23:24 | buy | 5633 | 0.01 | 114.787 | 0.000 | 0.000 | ||
| 11265 | 2010.11.04 23:25 | buy | 5634 | 0.01 | 114.790 | 0.000 | 0.000 | ||
| 11266 | 2010.11.05 02:32 | close | 5634 | 0.01 | 114.881 | 0.000 | 0.000 | 98.54 | 1600546.00 |
| 11267 | 2010.11.05 02:32 | close | 5633 | 0.01 | 114.881 | 0.000 | 0.000 | 101.54 | 1600647.54 |
| 11268 | 2010.11.05 02:32 | close | 5632 | 0.01 | 114.881 | 0.000 | 0.000 | 119.54 | 1600767.08 |
| 11269 | 2010.11.05 02:35 | buy | 5635 | 0.01 | 114.896 | 0.000 | 0.000 | ||
| 11270 | 2010.11.05 02:44 | buy | 5636 | 0.01 | 114.909 | 0.000 | 0.000 | ||
| 11271 | 2010.11.05 02:46 | buy | 5637 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 11272 | 2010.11.05 03:40 | close | 5637 | 0.01 | 115.005 | 0.000 | 0.000 | 97.00 | 1600864.08 |
| 11273 | 2010.11.05 03:40 | close | 5636 | 0.01 | 115.005 | 0.000 | 0.000 | 96.00 | 1600960.08 |
| 11274 | 2010.11.05 03:40 | close | 5635 | 0.01 | 115.005 | 0.000 | 0.000 | 109.00 | 1601069.08 |
| 11275 | 2010.11.05 10:40 | buy | 5638 | 0.01 | 114.819 | 0.000 | 0.000 | ||
| 11276 | 2010.11.05 11:19 | buy | 5639 | 0.01 | 114.812 | 0.000 | 0.000 | ||
| 11277 | 2010.11.05 15:50 | buy | 5640 | 0.01 | 114.664 | 0.000 | 0.000 | ||
| 11278 | 2010.11.09 17:05 | buy | 5641 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 11279 | 2010.11.19 12:45 | close | 5641 | 0.01 | 114.183 | 0.000 | 0.000 | 1834.48 | 1602903.56 |
| 11280 | 2010.11.19 12:45 | close | 5640 | 0.01 | 114.183 | 0.000 | 0.000 | -375.44 | 1602528.12 |
| 11281 | 2010.11.19 12:45 | close | 5639 | 0.01 | 114.183 | 0.000 | 0.000 | -523.44 | 1602004.68 |
| 11282 | 2010.11.19 12:45 | close | 5638 | 0.01 | 114.183 | 0.000 | 0.000 | -530.44 | 1601474.24 |
| 11283 | 2010.11.19 12:50 | buy | 5642 | 0.01 | 114.174 | 0.000 | 0.000 | ||
| 11284 | 2010.11.19 13:31 | close | 5642 | 0.01 | 114.275 | 0.000 | 0.000 | 101.00 | 1601575.24 |
| 11285 | 2010.11.19 21:00 | buy | 5643 | 0.01 | 114.132 | 0.000 | 0.000 | ||
| 11286 | 2010.11.19 22:57 | close | 5643 | 0.01 | 114.234 | 0.000 | 0.000 | 102.00 | 1601677.24 |
| 11287 | 2010.11.19 23:05 | buy | 5644 | 0.01 | 114.291 | 0.000 | 0.000 | ||
| 11288 | 2010.11.22 00:00 | close | 5644 | 0.01 | 114.516 | 0.000 | 0.000 | 232.54 | 1601909.78 |
| 11289 | 2010.11.22 07:15 | buy | 5645 | 0.01 | 114.838 | 0.000 | 0.000 | ||
| 11290 | 2010.11.22 09:10 | buy | 5646 | 0.01 | 114.828 | 0.000 | 0.000 | ||
| 11291 | 2010.11.22 09:28 | close | 5646 | 0.01 | 114.936 | 0.000 | 0.000 | 108.00 | 1602017.78 |
| 11292 | 2010.11.22 09:28 | close | 5645 | 0.01 | 114.936 | 0.000 | 0.000 | 98.00 | 1602115.78 |
| 11293 | 2010.11.22 11:25 | buy | 5647 | 0.01 | 114.745 | 0.000 | 0.000 | ||
| 11294 | 2010.11.23 07:50 | buy | 5648 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 11295 | 2010.11.24 06:50 | buy | 5649 | 0.01 | 111.574 | 0.000 | 0.000 | ||
| 11296 | 2010.11.30 03:30 | buy | 5650 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 11297 | 2010.12.01 09:20 | buy | 5651 | 0.01 | 108.865 | 0.000 | 0.000 | ||
| 11298 | 2010.12.13 17:39 | close | 5651 | 0.01 | 111.824 | 0.000 | 0.000 | 3049.48 | 1605165.26 |
| 11299 | 2010.12.13 17:39 | close | 5650 | 0.01 | 111.824 | 0.000 | 0.000 | 1291.02 | 1606456.28 |
| 11300 | 2010.12.13 17:39 | close | 5649 | 0.01 | 111.824 | 0.000 | 0.000 | 393.26 | 1606849.54 |
| 11301 | 2010.12.13 17:39 | close | 5648 | 0.01 | 111.824 | 0.000 | 0.000 | -1470.20 | 1605379.34 |
| 11302 | 2010.12.13 17:39 | close | 5647 | 0.01 | 111.824 | 0.000 | 0.000 | -2762.66 | 1602616.68 |
| 11303 | 2010.12.13 17:40 | buy | 5652 | 0.01 | 111.843 | 0.000 | 0.000 | ||
| 11304 | 2010.12.13 17:45 | buy | 5653 | 0.01 | 111.855 | 0.000 | 0.000 | ||
| 11305 | 2010.12.13 17:53 | close | 5653 | 0.01 | 111.952 | 0.000 | 0.000 | 97.00 | 1602713.68 |
| 11306 | 2010.12.13 17:53 | close | 5652 | 0.01 | 111.952 | 0.000 | 0.000 | 109.00 | 1602822.68 |
| 11307 | 2010.12.13 17:55 | buy | 5654 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 11308 | 2010.12.13 18:00 | buy | 5655 | 0.01 | 112.042 | 0.000 | 0.000 | ||
| 11309 | 2010.12.14 01:35 | buy | 5656 | 0.01 | 111.803 | 0.000 | 0.000 | ||
| 11310 | 2010.12.14 09:46 | close | 5656 | 0.01 | 112.055 | 0.000 | 0.000 | 252.00 | 1603074.68 |
| 11311 | 2010.12.14 09:46 | close | 5655 | 0.01 | 112.055 | 0.000 | 0.000 | 20.54 | 1603095.22 |
| 11312 | 2010.12.14 09:46 | close | 5654 | 0.01 | 112.055 | 0.000 | 0.000 | 36.54 | 1603131.76 |
| 11313 | 2010.12.14 09:50 | buy | 5657 | 0.01 | 112.105 | 0.000 | 0.000 | ||
| 11314 | 2010.12.14 10:01 | buy | 5658 | 0.01 | 112.118 | 0.000 | 0.000 | ||
| 11315 | 2010.12.14 18:40 | buy | 5659 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 11316 | 2010.12.16 09:30 | buy | 5660 | 0.01 | 111.513 | 0.000 | 0.000 | ||
| 11317 | 2010.12.16 14:23 | buy | 5661 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 11318 | 2010.12.17 11:13 | close | 5661 | 0.01 | 111.885 | 0.000 | 0.000 | 501.54 | 1603633.30 |
| 11319 | 2010.12.17 11:13 | close | 5660 | 0.01 | 111.885 | 0.000 | 0.000 | 379.54 | 1604012.84 |
| 11320 | 2010.12.17 11:13 | close | 5659 | 0.01 | 111.885 | 0.000 | 0.000 | 27.70 | 1604040.54 |
| 11321 | 2010.12.17 11:13 | close | 5658 | 0.01 | 111.885 | 0.000 | 0.000 | -195.30 | 1603845.24 |
| 11322 | 2010.12.17 11:13 | close | 5657 | 0.01 | 111.885 | 0.000 | 0.000 | -182.30 | 1603662.94 |
| 11323 | 2010.12.17 11:15 | buy | 5662 | 0.01 | 111.895 | 0.000 | 0.000 | ||
| 11324 | 2010.12.21 03:15 | buy | 5663 | 0.01 | 110.076 | 0.000 | 0.000 | ||
| 11325 | 2010.12.23 01:55 | buy | 5664 | 0.01 | 109.600 | 0.000 | 0.000 | ||
| 11326 | 2010.12.23 20:40 | buy | 5665 | 0.01 | 108.883 | 0.000 | 0.000 | ||
| 11327 | 2010.12.29 09:15 | buy | 5666 | 0.01 | 108.062 | 0.000 | 0.000 | ||
| 11328 | 2011.01.04 09:36 | close | 5666 | 0.01 | 109.720 | 0.000 | 0.000 | 1703.24 | 1605366.18 |
| 11329 | 2011.01.04 09:36 | close | 5665 | 0.01 | 109.720 | 0.000 | 0.000 | 912.40 | 1606278.58 |
| 11330 | 2011.01.04 09:36 | close | 5664 | 0.01 | 109.720 | 0.000 | 0.000 | 195.40 | 1606473.98 |
| 11331 | 2011.01.04 09:36 | close | 5663 | 0.01 | 109.720 | 0.000 | 0.000 | -250.44 | 1606223.54 |
| 11332 | 2011.01.04 09:36 | close | 5662 | 0.01 | 109.720 | 0.000 | 0.000 | -2054.36 | 1604169.18 |
| 11333 | 2011.01.04 09:36 | buy | 5667 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 11334 | 2011.01.04 09:40 | buy | 5668 | 0.01 | 109.699 | 0.000 | 0.000 | ||
| 11335 | 2011.01.04 09:46 | close | 5668 | 0.01 | 109.819 | 0.000 | 0.000 | 120.00 | 1604289.18 |
| 11336 | 2011.01.04 09:46 | close | 5667 | 0.01 | 109.819 | 0.000 | 0.000 | 83.00 | 1604372.18 |
| 11337 | 2011.01.04 09:46 | buy | 5669 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 11338 | 2011.01.04 09:50 | buy | 5670 | 0.01 | 109.813 | 0.000 | 0.000 | ||
| 11339 | 2011.01.04 09:55 | buy | 5671 | 0.01 | 109.839 | 0.000 | 0.000 | ||
| 11340 | 2011.01.04 10:00 | buy | 5672 | 0.01 | 109.823 | 0.000 | 0.000 | ||
| 11341 | 2011.01.04 11:41 | close | 5672 | 0.01 | 109.933 | 0.000 | 0.000 | 110.00 | 1604482.18 |
| 11342 | 2011.01.04 11:41 | close | 5671 | 0.01 | 109.933 | 0.000 | 0.000 | 94.00 | 1604576.18 |
| 11343 | 2011.01.04 11:41 | close | 5670 | 0.01 | 109.933 | 0.000 | 0.000 | 120.00 | 1604696.18 |
| 11344 | 2011.01.04 11:41 | close | 5669 | 0.01 | 109.933 | 0.000 | 0.000 | 98.00 | 1604794.18 |
| 11345 | 2011.01.04 11:45 | buy | 5673 | 0.01 | 109.979 | 0.000 | 0.000 | ||
| 11346 | 2011.01.04 11:57 | close | 5673 | 0.01 | 110.082 | 0.000 | 0.000 | 103.00 | 1604897.18 |
| 11347 | 2011.01.04 11:57 | buy | 5674 | 0.01 | 110.091 | 0.000 | 0.000 | ||
| 11348 | 2011.01.04 12:00 | buy | 5675 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 11349 | 2011.01.04 12:05 | close | 5675 | 0.01 | 110.165 | 0.000 | 0.000 | 129.00 | 1605026.18 |
| 11350 | 2011.01.04 12:05 | close | 5674 | 0.01 | 110.165 | 0.000 | 0.000 | 74.00 | 1605100.18 |
| 11351 | 2011.01.04 12:05 | buy | 5676 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 11352 | 2011.01.04 12:10 | buy | 5677 | 0.01 | 110.142 | 0.000 | 0.000 | ||
| 11353 | 2011.01.04 14:25 | buy | 5678 | 0.01 | 110.176 | 0.000 | 0.000 | ||
| 11354 | 2011.01.04 14:34 | buy | 5679 | 0.01 | 110.178 | 0.000 | 0.000 | ||
| 11355 | 2011.01.05 15:20 | buy | 5680 | 0.01 | 109.021 | 0.000 | 0.000 | ||
| 11356 | 2011.01.07 07:05 | buy | 5681 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 11357 | 2011.01.10 09:00 | buy | 5682 | 0.01 | 107.331 | 0.000 | 0.000 | ||
| 11358 | 2011.01.13 14:54 | close | 5682 | 0.01 | 109.386 | 0.000 | 0.000 | 2092.70 | 1607192.88 |
| 11359 | 2011.01.13 14:54 | close | 5681 | 0.01 | 109.386 | 0.000 | 0.000 | 971.24 | 1608164.12 |
| 11360 | 2011.01.13 14:54 | close | 5680 | 0.01 | 109.386 | 0.000 | 0.000 | 440.40 | 1608604.52 |
| 11361 | 2011.01.13 14:54 | close | 5679 | 0.01 | 109.386 | 0.000 | 0.000 | -709.06 | 1607895.46 |
| 11362 | 2011.01.13 14:54 | close | 5678 | 0.01 | 109.386 | 0.000 | 0.000 | -707.06 | 1607188.40 |
| 11363 | 2011.01.13 14:54 | close | 5677 | 0.01 | 109.386 | 0.000 | 0.000 | -673.06 | 1606515.34 |
| 11364 | 2011.01.13 14:54 | close | 5676 | 0.01 | 109.386 | 0.000 | 0.000 | -711.06 | 1605804.28 |
| 11365 | 2011.01.13 15:30 | buy | 5683 | 0.01 | 109.677 | 0.000 | 0.000 | ||
| 11366 | 2011.01.13 15:55 | buy | 5684 | 0.01 | 109.694 | 0.000 | 0.000 | ||
| 11367 | 2011.01.13 15:58 | close | 5684 | 0.01 | 109.789 | 0.000 | 0.000 | 95.00 | 1605899.28 |
| 11368 | 2011.01.13 15:58 | close | 5683 | 0.01 | 109.789 | 0.000 | 0.000 | 112.00 | 1606011.28 |
| 11369 | 2011.01.13 16:00 | buy | 5685 | 0.01 | 109.845 | 0.000 | 0.000 | ||
| 11370 | 2011.01.13 16:05 | buy | 5686 | 0.01 | 109.834 | 0.000 | 0.000 | ||
| 11371 | 2011.01.13 16:22 | close | 5686 | 0.01 | 109.941 | 0.000 | 0.000 | 107.00 | 1606118.28 |
| 11372 | 2011.01.13 16:22 | close | 5685 | 0.01 | 109.941 | 0.000 | 0.000 | 96.00 | 1606214.28 |
| 11373 | 2011.01.13 16:25 | buy | 5687 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 11374 | 2011.01.13 16:28 | close | 5687 | 0.01 | 110.106 | 0.000 | 0.000 | 106.00 | 1606320.28 |
| 11375 | 2011.01.13 16:30 | buy | 5688 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 11376 | 2011.01.13 16:35 | buy | 5689 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 11377 | 2011.01.13 16:52 | close | 5689 | 0.01 | 110.288 | 0.000 | 0.000 | 95.00 | 1606415.28 |
| 11378 | 2011.01.13 16:52 | close | 5688 | 0.01 | 110.288 | 0.000 | 0.000 | 111.00 | 1606526.28 |
| 11379 | 2011.01.13 16:55 | buy | 5690 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 11380 | 2011.01.13 19:08 | close | 5690 | 0.01 | 110.614 | 0.000 | 0.000 | 101.00 | 1606627.28 |
| 11381 | 2011.01.13 23:25 | buy | 5691 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 11382 | 2011.01.14 09:05 | buy | 5692 | 0.01 | 110.403 | 0.000 | 0.000 | ||
| 11383 | 2011.01.14 10:08 | close | 5692 | 0.01 | 110.629 | 0.000 | 0.000 | 226.00 | 1606853.28 |
| 11384 | 2011.01.14 10:08 | close | 5691 | 0.01 | 110.629 | 0.000 | 0.000 | -19.46 | 1606833.82 |
| 11385 | 2011.01.14 10:10 | buy | 5693 | 0.01 | 110.668 | 0.000 | 0.000 | ||
| 11386 | 2011.01.14 10:21 | close | 5693 | 0.01 | 110.773 | 0.000 | 0.000 | 105.00 | 1606938.82 |
| 11387 | 2011.01.14 10:25 | buy | 5694 | 0.01 | 110.866 | 0.000 | 0.000 | ||
| 11388 | 2011.01.14 11:46 | buy | 5695 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 11389 | 2011.01.14 17:40 | buy | 5696 | 0.01 | 110.694 | 0.000 | 0.000 | ||
| 11390 | 2011.01.14 20:56 | close | 5696 | 0.01 | 110.905 | 0.000 | 0.000 | 211.00 | 1607149.82 |
| 11391 | 2011.01.14 20:56 | close | 5695 | 0.01 | 110.905 | 0.000 | 0.000 | 52.00 | 1607201.82 |
| 11392 | 2011.01.14 20:56 | close | 5694 | 0.01 | 110.905 | 0.000 | 0.000 | 39.00 | 1607240.82 |
| 11393 | 2011.01.14 21:00 | buy | 5697 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 11394 | 2011.01.14 22:58 | close | 5697 | 0.01 | 110.954 | 0.000 | 0.000 | 104.00 | 1607344.82 |
| 11395 | 2011.01.14 23:00 | buy | 5698 | 0.01 | 110.994 | 0.000 | 0.000 | ||
| 11396 | 2011.01.14 23:05 | buy | 5699 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 11397 | 2011.01.18 06:25 | buy | 5700 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 11398 | 2011.01.18 12:01 | close | 5700 | 0.01 | 110.710 | 0.000 | 0.000 | 851.00 | 1608195.82 |
| 11399 | 2011.01.18 12:01 | close | 5699 | 0.01 | 110.710 | 0.000 | 0.000 | -253.92 | 1607941.90 |
| 11400 | 2011.01.18 12:01 | close | 5698 | 0.01 | 110.710 | 0.000 | 0.000 | -268.92 | 1607672.98 |
| 11401 | 2011.01.18 12:05 | buy | 5701 | 0.01 | 110.718 | 0.000 | 0.000 | ||
| 11402 | 2011.01.18 12:10 | buy | 5702 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 11403 | 2011.01.18 16:26 | close | 5702 | 0.01 | 110.811 | 0.000 | 0.000 | 111.00 | 1607783.98 |
| 11404 | 2011.01.18 16:26 | close | 5701 | 0.01 | 110.811 | 0.000 | 0.000 | 93.00 | 1607876.98 |
| 11405 | 2011.01.18 16:26 | buy | 5703 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 11406 | 2011.01.18 16:30 | buy | 5704 | 0.01 | 110.785 | 0.000 | 0.000 | ||
| 11407 | 2011.01.18 16:35 | close | 5704 | 0.01 | 110.903 | 0.000 | 0.000 | 118.00 | 1607994.98 |
| 11408 | 2011.01.18 16:35 | close | 5703 | 0.01 | 110.903 | 0.000 | 0.000 | 83.00 | 1608077.98 |
| 11409 | 2011.01.18 16:35 | buy | 5705 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 11410 | 2011.01.18 16:44 | buy | 5706 | 0.01 | 110.902 | 0.000 | 0.000 | ||
| 11411 | 2011.01.18 17:22 | close | 5706 | 0.01 | 111.033 | 0.000 | 0.000 | 131.00 | 1608208.98 |
| 11412 | 2011.01.18 17:22 | close | 5705 | 0.01 | 111.033 | 0.000 | 0.000 | 123.00 | 1608331.98 |
| 11413 | 2011.01.19 02:05 | buy | 5707 | 0.01 | 110.601 | 0.000 | 0.000 | ||
| 11414 | 2011.01.19 02:41 | close | 5707 | 0.01 | 110.702 | 0.000 | 0.000 | 101.00 | 1608432.98 |
| 11415 | 2011.01.19 05:20 | buy | 5708 | 0.01 | 110.614 | 0.000 | 0.000 | ||
| 11416 | 2011.01.19 07:48 | close | 5708 | 0.01 | 110.717 | 0.000 | 0.000 | 103.00 | 1608535.98 |
| 11417 | 2011.01.19 07:48 | buy | 5709 | 0.01 | 110.725 | 0.000 | 0.000 | ||
| 11418 | 2011.01.19 07:52 | buy | 5710 | 0.01 | 110.743 | 0.000 | 0.000 | ||
| 11419 | 2011.01.19 08:02 | close | 5710 | 0.01 | 110.835 | 0.000 | 0.000 | 92.00 | 1608627.98 |
| 11420 | 2011.01.19 08:02 | close | 5709 | 0.01 | 110.835 | 0.000 | 0.000 | 110.00 | 1608737.98 |
| 11421 | 2011.01.19 08:02 | buy | 5711 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 11422 | 2011.01.19 08:11 | buy | 5712 | 0.01 | 110.823 | 0.000 | 0.000 | ||
| 11423 | 2011.01.19 09:00 | close | 5712 | 0.01 | 110.930 | 0.000 | 0.000 | 107.00 | 1608844.98 |
| 11424 | 2011.01.19 09:00 | close | 5711 | 0.01 | 110.930 | 0.000 | 0.000 | 93.00 | 1608937.98 |
| 11425 | 2011.01.19 09:35 | buy | 5713 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 11426 | 2011.01.19 11:45 | buy | 5714 | 0.01 | 110.720 | 0.000 | 0.000 | ||
| 11427 | 2011.01.19 14:55 | close | 5714 | 0.01 | 110.955 | 0.000 | 0.000 | 235.00 | 1609172.98 |
| 11428 | 2011.01.19 14:55 | close | 5713 | 0.01 | 110.955 | 0.000 | 0.000 | -35.00 | 1609137.98 |
| 11429 | 2011.01.19 14:55 | buy | 5715 | 0.01 | 110.969 | 0.000 | 0.000 | ||
| 11430 | 2011.01.19 15:00 | buy | 5716 | 0.01 | 110.952 | 0.000 | 0.000 | ||
| 11431 | 2011.01.20 04:10 | buy | 5717 | 0.01 | 110.650 | 0.000 | 0.000 | ||
| 11432 | 2011.01.20 07:55 | buy | 5718 | 0.01 | 110.579 | 0.000 | 0.000 | ||
| 11433 | 2011.01.20 12:01 | close | 5718 | 0.01 | 110.880 | 0.000 | 0.000 | 301.00 | 1609438.98 |
| 11434 | 2011.01.20 12:01 | close | 5717 | 0.01 | 110.880 | 0.000 | 0.000 | 230.00 | 1609668.98 |
| 11435 | 2011.01.20 12:01 | close | 5716 | 0.01 | 110.880 | 0.000 | 0.000 | -49.38 | 1609619.60 |
| 11436 | 2011.01.20 12:01 | close | 5715 | 0.01 | 110.880 | 0.000 | 0.000 | -66.38 | 1609553.22 |
| 11437 | 2011.01.20 12:10 | buy | 5719 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 11438 | 2011.01.20 14:30 | close | 5719 | 0.01 | 111.077 | 0.000 | 0.000 | 101.00 | 1609654.22 |
| 11439 | 2011.01.20 14:35 | buy | 5720 | 0.01 | 111.073 | 0.000 | 0.000 | ||
| 11440 | 2011.01.20 15:40 | close | 5720 | 0.01 | 111.174 | 0.000 | 0.000 | 101.00 | 1609755.22 |
| 11441 | 2011.01.20 15:40 | buy | 5721 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 11442 | 2011.01.20 15:45 | buy | 5722 | 0.01 | 111.153 | 0.000 | 0.000 | ||
| 11443 | 2011.01.20 15:50 | buy | 5723 | 0.01 | 111.140 | 0.000 | 0.000 | ||
| 11444 | 2011.01.20 15:55 | buy | 5724 | 0.01 | 111.173 | 0.000 | 0.000 | ||
| 11445 | 2011.01.20 16:01 | buy | 5725 | 0.01 | 111.169 | 0.000 | 0.000 | ||
| 11446 | 2011.01.20 16:40 | close | 5725 | 0.01 | 111.272 | 0.000 | 0.000 | 103.00 | 1609858.22 |
| 11447 | 2011.01.20 16:40 | close | 5724 | 0.01 | 111.272 | 0.000 | 0.000 | 99.00 | 1609957.22 |
| 11448 | 2011.01.20 16:40 | close | 5723 | 0.01 | 111.272 | 0.000 | 0.000 | 132.00 | 1610089.22 |
| 11449 | 2011.01.20 16:40 | close | 5722 | 0.01 | 111.272 | 0.000 | 0.000 | 119.00 | 1610208.22 |
| 11450 | 2011.01.20 16:40 | close | 5721 | 0.01 | 111.272 | 0.000 | 0.000 | 88.00 | 1610296.22 |
| 11451 | 2011.01.20 16:45 | buy | 5726 | 0.01 | 111.416 | 0.000 | 0.000 | ||
| 11452 | 2011.01.20 16:50 | buy | 5727 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 11453 | 2011.01.20 16:53 | close | 5727 | 0.01 | 111.511 | 0.000 | 0.000 | 111.00 | 1610407.22 |
| 11454 | 2011.01.20 16:53 | close | 5726 | 0.01 | 111.511 | 0.000 | 0.000 | 95.00 | 1610502.22 |
| 11455 | 2011.01.20 16:55 | buy | 5728 | 0.01 | 111.532 | 0.000 | 0.000 | ||
| 11456 | 2011.01.20 17:03 | close | 5728 | 0.01 | 111.633 | 0.000 | 0.000 | 101.00 | 1610603.22 |
| 11457 | 2011.01.20 17:05 | buy | 5729 | 0.01 | 111.615 | 0.000 | 0.000 | ||
| 11458 | 2011.01.20 17:10 | buy | 5730 | 0.01 | 111.623 | 0.000 | 0.000 | ||
| 11459 | 2011.01.20 19:31 | close | 5730 | 0.01 | 111.721 | 0.000 | 0.000 | 98.00 | 1610701.22 |
| 11460 | 2011.01.20 19:31 | close | 5729 | 0.01 | 111.721 | 0.000 | 0.000 | 106.00 | 1610807.22 |
| 11461 | 2011.01.20 21:00 | buy | 5731 | 0.01 | 111.884 | 0.000 | 0.000 | ||
| 11462 | 2011.01.21 02:55 | buy | 5732 | 0.01 | 111.854 | 0.000 | 0.000 | ||
| 11463 | 2011.01.21 03:15 | buy | 5733 | 0.01 | 111.841 | 0.000 | 0.000 | ||
| 11464 | 2011.01.21 05:00 | close | 5733 | 0.01 | 111.958 | 0.000 | 0.000 | 117.00 | 1610924.22 |
| 11465 | 2011.01.21 05:00 | close | 5732 | 0.01 | 111.958 | 0.000 | 0.000 | 104.00 | 1611028.22 |
| 11466 | 2011.01.21 05:00 | close | 5731 | 0.01 | 111.958 | 0.000 | 0.000 | 81.54 | 1611109.76 |
| 11467 | 2011.01.21 05:00 | buy | 5734 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 11468 | 2011.01.21 05:04 | close | 5734 | 0.01 | 112.072 | 0.000 | 0.000 | 101.00 | 1611210.76 |
| 11469 | 2011.01.21 05:05 | buy | 5735 | 0.01 | 112.074 | 0.000 | 0.000 | ||
| 11470 | 2011.01.21 05:13 | buy | 5736 | 0.01 | 112.086 | 0.000 | 0.000 | ||
| 11471 | 2011.01.21 09:05 | buy | 5737 | 0.01 | 111.914 | 0.000 | 0.000 | ||
| 11472 | 2011.01.21 10:07 | close | 5737 | 0.01 | 112.125 | 0.000 | 0.000 | 211.00 | 1611421.76 |
| 11473 | 2011.01.21 10:07 | close | 5736 | 0.01 | 112.125 | 0.000 | 0.000 | 39.00 | 1611460.76 |
| 11474 | 2011.01.21 10:07 | close | 5735 | 0.01 | 112.125 | 0.000 | 0.000 | 51.00 | 1611511.76 |
| 11475 | 2011.01.21 10:07 | buy | 5738 | 0.01 | 112.137 | 0.000 | 0.000 | ||
| 11476 | 2011.01.21 10:10 | buy | 5739 | 0.01 | 112.139 | 0.000 | 0.000 | ||
| 11477 | 2011.01.21 10:15 | buy | 5740 | 0.01 | 112.129 | 0.000 | 0.000 | ||
| 11478 | 2011.01.21 10:58 | close | 5740 | 0.01 | 112.236 | 0.000 | 0.000 | 107.00 | 1611618.76 |
| 11479 | 2011.01.21 10:58 | close | 5739 | 0.01 | 112.236 | 0.000 | 0.000 | 97.00 | 1611715.76 |
| 11480 | 2011.01.21 10:58 | close | 5738 | 0.01 | 112.236 | 0.000 | 0.000 | 99.00 | 1611814.76 |
| 11481 | 2011.01.21 16:25 | buy | 5741 | 0.01 | 112.112 | 0.000 | 0.000 | ||
| 11482 | 2011.01.21 17:04 | close | 5741 | 0.01 | 112.217 | 0.000 | 0.000 | 105.00 | 1611919.76 |
| 11483 | 2011.01.21 17:05 | buy | 5742 | 0.01 | 112.212 | 0.000 | 0.000 | ||
| 11484 | 2011.01.21 17:15 | buy | 5743 | 0.01 | 112.228 | 0.000 | 0.000 | ||
| 11485 | 2011.01.21 18:00 | close | 5743 | 0.01 | 112.322 | 0.000 | 0.000 | 94.00 | 1612013.76 |
| 11486 | 2011.01.21 18:00 | close | 5742 | 0.01 | 112.322 | 0.000 | 0.000 | 110.00 | 1612123.76 |
| 11487 | 2011.01.21 19:35 | buy | 5744 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 11488 | 2011.01.21 19:43 | buy | 5745 | 0.01 | 112.359 | 0.000 | 0.000 | ||
| 11489 | 2011.01.21 22:26 | close | 5745 | 0.01 | 112.467 | 0.000 | 0.000 | 108.00 | 1612231.76 |
| 11490 | 2011.01.21 22:26 | close | 5744 | 0.01 | 112.467 | 0.000 | 0.000 | 99.00 | 1612330.76 |
| 11491 | 2011.01.24 04:20 | buy | 5746 | 0.01 | 112.627 | 0.000 | 0.000 | ||
| 11492 | 2011.01.24 04:25 | buy | 5747 | 0.01 | 112.608 | 0.000 | 0.000 | ||
| 11493 | 2011.01.24 08:26 | buy | 5748 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 11494 | 2011.01.24 14:55 | buy | 5749 | 0.01 | 112.494 | 0.000 | 0.000 | ||
| 11495 | 2011.01.24 15:30 | close | 5749 | 0.01 | 112.685 | 0.000 | 0.000 | 191.00 | 1612521.76 |
| 11496 | 2011.01.24 15:30 | close | 5748 | 0.01 | 112.685 | 0.000 | 0.000 | 82.00 | 1612603.76 |
| 11497 | 2011.01.24 15:30 | close | 5747 | 0.01 | 112.685 | 0.000 | 0.000 | 77.00 | 1612680.76 |
| 11498 | 2011.01.24 15:30 | close | 5746 | 0.01 | 112.685 | 0.000 | 0.000 | 58.00 | 1612738.76 |
| 11499 | 2011.01.24 15:30 | buy | 5750 | 0.01 | 112.693 | 0.000 | 0.000 | ||
| 11500 | 2011.01.24 15:35 | buy | 5751 | 0.01 | 112.663 | 0.000 | 0.000 | ||
| 11501 | 2011.01.24 16:49 | close | 5751 | 0.01 | 112.778 | 0.000 | 0.000 | 115.00 | 1612853.76 |
| 11502 | 2011.01.24 16:49 | close | 5750 | 0.01 | 112.778 | 0.000 | 0.000 | 85.00 | 1612938.76 |
| 11503 | 2011.01.25 06:05 | buy | 5752 | 0.01 | 112.664 | 0.000 | 0.000 | ||
| 11504 | 2011.01.25 09:36 | buy | 5753 | 0.01 | 112.678 | 0.000 | 0.000 | ||
| 11505 | 2011.01.25 09:40 | close | 5753 | 0.01 | 112.781 | 0.000 | 0.000 | 103.00 | 1613041.76 |
| 11506 | 2011.01.25 09:40 | close | 5752 | 0.01 | 112.781 | 0.000 | 0.000 | 117.00 | 1613158.76 |
| 11507 | 2011.01.25 09:45 | buy | 5754 | 0.01 | 112.762 | 0.000 | 0.000 | ||
| 11508 | 2011.01.25 17:00 | buy | 5755 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 11509 | 2011.01.25 17:26 | close | 5755 | 0.01 | 112.715 | 0.000 | 0.000 | 250.00 | 1613408.76 |
| 11510 | 2011.01.25 17:26 | close | 5754 | 0.01 | 112.715 | 0.000 | 0.000 | -47.00 | 1613361.76 |
| 11511 | 2011.01.25 21:55 | buy | 5756 | 0.01 | 112.374 | 0.000 | 0.000 | ||
| 11512 | 2011.01.25 22:07 | buy | 5757 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 11513 | 2011.01.25 22:22 | close | 5757 | 0.01 | 112.482 | 0.000 | 0.000 | 94.00 | 1613455.76 |
| 11514 | 2011.01.25 22:22 | close | 5756 | 0.01 | 112.482 | 0.000 | 0.000 | 108.00 | 1613563.76 |
| 11515 | 2011.01.26 01:45 | buy | 5758 | 0.01 | 112.548 | 0.000 | 0.000 | ||
| 11516 | 2011.01.26 02:02 | buy | 5759 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 11517 | 2011.01.26 10:30 | buy | 5760 | 0.01 | 112.517 | 0.000 | 0.000 | ||
| 11518 | 2011.01.26 11:41 | close | 5760 | 0.01 | 112.643 | 0.000 | 0.000 | 126.00 | 1613689.76 |
| 11519 | 2011.01.26 11:41 | close | 5759 | 0.01 | 112.643 | 0.000 | 0.000 | 80.00 | 1613769.76 |
| 11520 | 2011.01.26 11:41 | close | 5758 | 0.01 | 112.643 | 0.000 | 0.000 | 95.00 | 1613864.76 |
| 11521 | 2011.01.26 11:45 | buy | 5761 | 0.01 | 112.630 | 0.000 | 0.000 | ||
| 11522 | 2011.01.26 11:45 | close | 5761 | 0.01 | 112.731 | 0.000 | 0.000 | 101.00 | 1613965.76 |
| 11523 | 2011.01.26 11:50 | buy | 5762 | 0.01 | 112.716 | 0.000 | 0.000 | ||
| 11524 | 2011.01.26 17:15 | buy | 5763 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 11525 | 2011.01.26 18:11 | close | 5763 | 0.01 | 112.713 | 0.000 | 0.000 | 222.00 | 1614187.76 |
| 11526 | 2011.01.26 18:11 | close | 5762 | 0.01 | 112.713 | 0.000 | 0.000 | -3.00 | 1614184.76 |
| 11527 | 2011.01.26 19:10 | buy | 5764 | 0.01 | 112.759 | 0.000 | 0.000 | ||
| 11528 | 2011.01.26 19:16 | buy | 5765 | 0.01 | 112.752 | 0.000 | 0.000 | ||
| 11529 | 2011.01.26 19:21 | close | 5765 | 0.01 | 112.857 | 0.000 | 0.000 | 105.00 | 1614289.76 |
| 11530 | 2011.01.26 19:21 | close | 5764 | 0.01 | 112.857 | 0.000 | 0.000 | 98.00 | 1614387.76 |
| 11531 | 2011.01.26 19:21 | buy | 5766 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 11532 | 2011.01.26 19:25 | buy | 5767 | 0.01 | 112.863 | 0.000 | 0.000 | ||
| 11533 | 2011.01.27 04:30 | buy | 5768 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 11534 | 2011.01.27 09:53 | close | 5768 | 0.01 | 112.870 | 0.000 | 0.000 | 250.00 | 1614637.76 |
| 11535 | 2011.01.27 09:53 | close | 5767 | 0.01 | 112.870 | 0.000 | 0.000 | 29.62 | 1614667.38 |
| 11536 | 2011.01.27 09:53 | close | 5766 | 0.01 | 112.870 | 0.000 | 0.000 | 21.62 | 1614689.00 |
| 11537 | 2011.01.27 09:55 | buy | 5769 | 0.01 | 112.986 | 0.000 | 0.000 | ||
| 11538 | 2011.01.27 09:55 | close | 5769 | 0.01 | 113.090 | 0.000 | 0.000 | 104.00 | 1614793.00 |
| 11539 | 2011.01.27 10:00 | buy | 5770 | 0.01 | 113.299 | 0.000 | 0.000 | ||
| 11540 | 2011.01.27 10:03 | close | 5770 | 0.01 | 113.400 | 0.000 | 0.000 | 101.00 | 1614894.00 |
| 11541 | 2011.01.27 10:05 | buy | 5771 | 0.01 | 113.330 | 0.000 | 0.000 | ||
| 11542 | 2011.01.27 10:07 | close | 5771 | 0.01 | 113.431 | 0.000 | 0.000 | 101.00 | 1614995.00 |
| 11543 | 2011.01.27 10:10 | buy | 5772 | 0.01 | 113.479 | 0.000 | 0.000 | ||
| 11544 | 2011.01.27 10:15 | buy | 5773 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 11545 | 2011.01.27 12:33 | close | 5773 | 0.01 | 113.579 | 0.000 | 0.000 | 127.00 | 1615122.00 |
| 11546 | 2011.01.27 12:33 | close | 5772 | 0.01 | 113.579 | 0.000 | 0.000 | 100.00 | 1615222.00 |
| 11547 | 2011.01.27 12:35 | buy | 5774 | 0.01 | 113.592 | 0.000 | 0.000 | ||
| 11548 | 2011.01.27 12:41 | buy | 5775 | 0.01 | 113.604 | 0.000 | 0.000 | ||
| 11549 | 2011.01.27 12:46 | buy | 5776 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 11550 | 2011.01.27 13:04 | close | 5776 | 0.01 | 113.714 | 0.000 | 0.000 | 115.00 | 1615337.00 |
| 11551 | 2011.01.27 13:04 | close | 5775 | 0.01 | 113.714 | 0.000 | 0.000 | 110.00 | 1615447.00 |
| 11552 | 2011.01.27 13:04 | close | 5774 | 0.01 | 113.714 | 0.000 | 0.000 | 122.00 | 1615569.00 |
| 11553 | 2011.01.27 17:35 | buy | 5777 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 11554 | 2011.01.27 17:45 | buy | 5778 | 0.01 | 113.927 | 0.000 | 0.000 | ||
| 11555 | 2011.01.27 22:10 | buy | 5779 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 11556 | 2011.01.31 09:40 | buy | 5780 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 11557 | 2011.02.04 13:00 | buy | 5781 | 0.01 | 111.312 | 0.000 | 0.000 | ||
| 11558 | 2011.02.09 17:31 | close | 5781 | 0.01 | 112.968 | 0.000 | 0.000 | 1678.62 | 1617247.62 |
| 11559 | 2011.02.09 17:31 | close | 5780 | 0.01 | 112.968 | 0.000 | 0.000 | 1247.86 | 1618495.48 |
| 11560 | 2011.02.09 17:31 | close | 5779 | 0.01 | 112.968 | 0.000 | 0.000 | -688.06 | 1617807.42 |
| 11561 | 2011.02.09 17:31 | close | 5778 | 0.01 | 112.968 | 0.000 | 0.000 | -876.06 | 1616931.36 |
| 11562 | 2011.02.09 17:31 | close | 5777 | 0.01 | 112.968 | 0.000 | 0.000 | -859.06 | 1616072.30 |
| 11563 | 2011.02.09 17:31 | buy | 5782 | 0.01 | 112.981 | 0.000 | 0.000 | ||
| 11564 | 2011.02.09 17:40 | buy | 5783 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 11565 | 2011.02.09 17:45 | close | 5783 | 0.01 | 113.085 | 0.000 | 0.000 | 103.00 | 1616175.30 |
| 11566 | 2011.02.09 17:45 | close | 5782 | 0.01 | 113.085 | 0.000 | 0.000 | 104.00 | 1616279.30 |
| 11567 | 2011.02.09 17:45 | buy | 5784 | 0.01 | 113.094 | 0.000 | 0.000 | ||
| 11568 | 2011.02.09 17:50 | buy | 5785 | 0.01 | 113.053 | 0.000 | 0.000 | ||
| 11569 | 2011.02.09 20:26 | close | 5785 | 0.01 | 113.178 | 0.000 | 0.000 | 125.00 | 1616404.30 |
| 11570 | 2011.02.09 20:26 | close | 5784 | 0.01 | 113.178 | 0.000 | 0.000 | 84.00 | 1616488.30 |
| 11571 | 2011.02.09 20:26 | buy | 5786 | 0.01 | 113.190 | 0.000 | 0.000 | ||
| 11572 | 2011.02.10 03:05 | buy | 5787 | 0.01 | 113.154 | 0.000 | 0.000 | ||
| 11573 | 2011.02.10 03:29 | buy | 5788 | 0.01 | 113.186 | 0.000 | 0.000 | ||
| 11574 | 2011.02.10 03:30 | buy | 5789 | 0.01 | 113.175 | 0.000 | 0.000 | ||
| 11575 | 2011.02.10 08:45 | buy | 5790 | 0.01 | 113.161 | 0.000 | 0.000 | ||
| 11576 | 2011.02.10 08:50 | buy | 5791 | 0.01 | 113.151 | 0.000 | 0.000 | ||
| 11577 | 2011.02.10 16:00 | buy | 5792 | 0.01 | 113.020 | 0.000 | 0.000 | ||
| 11578 | 2011.02.10 18:08 | close | 5792 | 0.01 | 113.245 | 0.000 | 0.000 | 225.00 | 1616713.30 |
| 11579 | 2011.02.10 18:08 | close | 5791 | 0.01 | 113.245 | 0.000 | 0.000 | 94.00 | 1616807.30 |
| 11580 | 2011.02.10 18:08 | close | 5790 | 0.01 | 113.245 | 0.000 | 0.000 | 84.00 | 1616891.30 |
| 11581 | 2011.02.10 18:08 | close | 5789 | 0.01 | 113.245 | 0.000 | 0.000 | 70.00 | 1616961.30 |
| 11582 | 2011.02.10 18:08 | close | 5788 | 0.01 | 113.245 | 0.000 | 0.000 | 59.00 | 1617020.30 |
| 11583 | 2011.02.10 18:08 | close | 5787 | 0.01 | 113.245 | 0.000 | 0.000 | 91.00 | 1617111.30 |
| 11584 | 2011.02.10 18:08 | close | 5786 | 0.01 | 113.245 | 0.000 | 0.000 | 77.62 | 1617188.92 |
| 11585 | 2011.02.10 18:08 | buy | 5793 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 11586 | 2011.02.10 18:10 | buy | 5794 | 0.01 | 113.265 | 0.000 | 0.000 | ||
| 11587 | 2011.02.10 18:17 | buy | 5795 | 0.01 | 113.271 | 0.000 | 0.000 | ||
| 11588 | 2011.02.10 19:59 | close | 5795 | 0.01 | 113.365 | 0.000 | 0.000 | 94.00 | 1617282.92 |
| 11589 | 2011.02.10 19:59 | close | 5794 | 0.01 | 113.365 | 0.000 | 0.000 | 100.00 | 1617382.92 |
| 11590 | 2011.02.10 19:59 | close | 5793 | 0.01 | 113.365 | 0.000 | 0.000 | 108.00 | 1617490.92 |
| 11591 | 2011.02.10 21:40 | buy | 5796 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 11592 | 2011.02.11 01:00 | buy | 5797 | 0.01 | 113.323 | 0.000 | 0.000 | ||
| 11593 | 2011.02.11 01:07 | buy | 5798 | 0.01 | 113.310 | 0.000 | 0.000 | ||
| 11594 | 2011.02.11 06:54 | buy | 5799 | 0.01 | 113.354 | 0.000 | 0.000 | ||
| 11595 | 2011.02.14 22:15 | buy | 5800 | 0.01 | 112.373 | 0.000 | 0.000 | ||
| 11596 | 2011.02.15 14:03 | close | 5800 | 0.01 | 113.239 | 0.000 | 0.000 | 873.54 | 1618364.46 |
| 11597 | 2011.02.15 14:03 | close | 5799 | 0.01 | 113.239 | 0.000 | 0.000 | -99.92 | 1618264.54 |
| 11598 | 2011.02.15 14:03 | close | 5798 | 0.01 | 113.239 | 0.000 | 0.000 | -55.92 | 1618208.62 |
| 11599 | 2011.02.15 14:03 | close | 5797 | 0.01 | 113.239 | 0.000 | 0.000 | -68.92 | 1618139.70 |
| 11600 | 2011.02.15 14:03 | close | 5796 | 0.01 | 113.239 | 0.000 | 0.000 | -125.38 | 1618014.32 |
| 11601 | 2011.02.15 14:05 | buy | 5801 | 0.01 | 113.277 | 0.000 | 0.000 | ||
| 11602 | 2011.02.15 14:13 | close | 5801 | 0.01 | 113.378 | 0.000 | 0.000 | 101.00 | 1618115.32 |
| 11603 | 2011.02.15 14:13 | buy | 5802 | 0.01 | 113.389 | 0.000 | 0.000 | ||
| 11604 | 2011.02.15 16:45 | buy | 5803 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 11605 | 2011.02.16 02:20 | buy | 5804 | 0.01 | 113.131 | 0.000 | 0.000 | ||
| 11606 | 2011.02.16 08:52 | close | 5804 | 0.01 | 113.385 | 0.000 | 0.000 | 254.00 | 1618369.32 |
| 11607 | 2011.02.16 08:52 | close | 5803 | 0.01 | 113.385 | 0.000 | 0.000 | 48.54 | 1618417.86 |
| 11608 | 2011.02.16 08:52 | close | 5802 | 0.01 | 113.385 | 0.000 | 0.000 | 3.54 | 1618421.40 |
| 11609 | 2011.02.16 08:55 | buy | 5805 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 11610 | 2011.02.16 09:00 | buy | 5806 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 11611 | 2011.02.16 17:45 | buy | 5807 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 11612 | 2011.02.16 17:53 | buy | 5808 | 0.01 | 113.245 | 0.000 | 0.000 | ||
| 11613 | 2011.02.16 18:40 | close | 5808 | 0.01 | 113.473 | 0.000 | 0.000 | 228.00 | 1618649.40 |
| 11614 | 2011.02.16 18:40 | close | 5807 | 0.01 | 113.473 | 0.000 | 0.000 | 191.00 | 1618840.40 |
| 11615 | 2011.02.16 18:40 | close | 5806 | 0.01 | 113.473 | 0.000 | 0.000 | 6.00 | 1618846.40 |
| 11616 | 2011.02.16 18:40 | close | 5805 | 0.01 | 113.473 | 0.000 | 0.000 | 6.00 | 1618852.40 |
| 11617 | 2011.02.16 21:10 | buy | 5809 | 0.01 | 113.547 | 0.000 | 0.000 | ||
| 11618 | 2011.02.17 02:05 | buy | 5810 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 11619 | 2011.02.17 04:02 | close | 5810 | 0.01 | 113.630 | 0.000 | 0.000 | 98.00 | 1618950.40 |
| 11620 | 2011.02.17 04:02 | close | 5809 | 0.01 | 113.630 | 0.000 | 0.000 | 105.62 | 1619056.02 |
| 11621 | 2011.02.17 04:05 | buy | 5811 | 0.01 | 113.672 | 0.000 | 0.000 | ||
| 11622 | 2011.02.17 10:15 | buy | 5812 | 0.01 | 113.485 | 0.000 | 0.000 | ||
| 11623 | 2011.02.18 01:25 | buy | 5813 | 0.01 | 113.446 | 0.000 | 0.000 | ||
| 11624 | 2011.02.18 10:10 | buy | 5814 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 11625 | 2011.02.18 15:05 | close | 5814 | 0.01 | 113.583 | 0.000 | 0.000 | 240.00 | 1619296.02 |
| 11626 | 2011.02.18 15:05 | close | 5813 | 0.01 | 113.583 | 0.000 | 0.000 | 137.00 | 1619433.02 |
| 11627 | 2011.02.18 15:05 | close | 5812 | 0.01 | 113.583 | 0.000 | 0.000 | 105.54 | 1619538.56 |
| 11628 | 2011.02.18 15:05 | close | 5811 | 0.01 | 113.583 | 0.000 | 0.000 | -81.46 | 1619457.10 |
| 11629 | 2011.02.18 15:05 | buy | 5815 | 0.01 | 113.591 | 0.000 | 0.000 | ||
| 11630 | 2011.02.18 15:10 | buy | 5816 | 0.01 | 113.603 | 0.000 | 0.000 | ||
| 11631 | 2011.02.18 15:18 | close | 5816 | 0.01 | 113.698 | 0.000 | 0.000 | 95.00 | 1619552.10 |
| 11632 | 2011.02.18 15:18 | close | 5815 | 0.01 | 113.698 | 0.000 | 0.000 | 107.00 | 1619659.10 |
| 11633 | 2011.02.18 15:18 | buy | 5817 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 11634 | 2011.02.18 20:39 | close | 5817 | 0.01 | 113.806 | 0.000 | 0.000 | 101.00 | 1619760.10 |
| 11635 | 2011.02.18 20:40 | buy | 5818 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 11636 | 2011.02.18 23:54 | close | 5818 | 0.01 | 113.908 | 0.000 | 0.000 | 102.00 | 1619862.10 |
| 11637 | 2011.02.18 23:55 | buy | 5819 | 0.01 | 113.917 | 0.000 | 0.000 | ||
| 11638 | 2011.02.21 01:40 | buy | 5820 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 11639 | 2011.02.21 07:35 | buy | 5821 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 11640 | 2011.02.21 23:44 | buy | 5822 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 11641 | 2011.02.22 00:08 | close | 5822 | 0.01 | 113.917 | 0.000 | 0.000 | 190.54 | 1620052.64 |
| 11642 | 2011.02.22 00:08 | close | 5821 | 0.01 | 113.917 | 0.000 | 0.000 | 176.54 | 1620229.18 |
| 11643 | 2011.02.22 00:08 | close | 5820 | 0.01 | 113.917 | 0.000 | 0.000 | 24.54 | 1620253.72 |
| 11644 | 2011.02.22 00:08 | close | 5819 | 0.01 | 113.917 | 0.000 | 0.000 | 15.08 | 1620268.80 |
| 11645 | 2011.02.22 14:05 | buy | 5823 | 0.01 | 113.557 | 0.000 | 0.000 | ||
| 11646 | 2011.02.22 14:10 | buy | 5824 | 0.01 | 113.570 | 0.000 | 0.000 | ||
| 11647 | 2011.02.22 14:15 | close | 5824 | 0.01 | 113.669 | 0.000 | 0.000 | 99.00 | 1620367.80 |
| 11648 | 2011.02.22 14:15 | close | 5823 | 0.01 | 113.669 | 0.000 | 0.000 | 112.00 | 1620479.80 |
| 11649 | 2011.02.22 14:15 | buy | 5825 | 0.01 | 113.672 | 0.000 | 0.000 | ||
| 11650 | 2011.02.22 14:35 | close | 5825 | 0.01 | 113.773 | 0.000 | 0.000 | 101.00 | 1620580.80 |
| 11651 | 2011.02.22 17:05 | buy | 5826 | 0.01 | 113.844 | 0.000 | 0.000 | ||
| 11652 | 2011.02.22 17:10 | buy | 5827 | 0.01 | 113.855 | 0.000 | 0.000 | ||
| 11653 | 2011.02.22 17:19 | buy | 5828 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 11654 | 2011.02.23 02:05 | buy | 5829 | 0.01 | 113.255 | 0.000 | 0.000 | ||
| 11655 | 2011.02.23 13:34 | close | 5829 | 0.01 | 113.795 | 0.000 | 0.000 | 540.00 | 1621120.80 |
| 11656 | 2011.02.23 13:34 | close | 5828 | 0.01 | 113.795 | 0.000 | 0.000 | -42.46 | 1621078.34 |
| 11657 | 2011.02.23 13:34 | close | 5827 | 0.01 | 113.795 | 0.000 | 0.000 | -52.46 | 1621025.88 |
| 11658 | 2011.02.23 13:34 | close | 5826 | 0.01 | 113.795 | 0.000 | 0.000 | -41.46 | 1620984.42 |
| 11659 | 2011.02.23 13:35 | buy | 5830 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 11660 | 2011.02.23 17:30 | buy | 5831 | 0.01 | 113.746 | 0.000 | 0.000 | ||
| 11661 | 2011.02.23 17:35 | buy | 5832 | 0.01 | 113.727 | 0.000 | 0.000 | ||
| 11662 | 2011.02.23 17:43 | buy | 5833 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 11663 | 2011.02.23 20:40 | buy | 5834 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 11664 | 2011.02.24 17:20 | buy | 5835 | 0.01 | 112.986 | 0.000 | 0.000 | ||
| 11665 | 2011.02.24 20:24 | buy | 5836 | 0.01 | 112.811 | 0.000 | 0.000 | ||
| 11666 | 2011.02.28 06:50 | buy | 5837 | 0.01 | 112.397 | 0.000 | 0.000 | ||
| 11667 | 2011.03.01 06:17 | close | 5837 | 0.01 | 113.396 | 0.000 | 0.000 | 1006.54 | 1621990.96 |
| 11668 | 2011.03.01 06:17 | close | 5836 | 0.01 | 113.396 | 0.000 | 0.000 | 607.62 | 1622598.58 |
| 11669 | 2011.03.01 06:17 | close | 5835 | 0.01 | 113.396 | 0.000 | 0.000 | 432.62 | 1623031.20 |
| 11670 | 2011.03.01 06:17 | close | 5834 | 0.01 | 113.396 | 0.000 | 0.000 | -27.76 | 1623003.44 |
| 11671 | 2011.03.01 06:17 | close | 5833 | 0.01 | 113.396 | 0.000 | 0.000 | -270.76 | 1622732.68 |
| 11672 | 2011.03.01 06:17 | close | 5832 | 0.01 | 113.396 | 0.000 | 0.000 | -285.76 | 1622446.92 |
| 11673 | 2011.03.01 06:17 | close | 5831 | 0.01 | 113.396 | 0.000 | 0.000 | -304.76 | 1622142.16 |
| 11674 | 2011.03.01 06:17 | close | 5830 | 0.01 | 113.396 | 0.000 | 0.000 | -354.76 | 1621787.40 |
| 11675 | 2011.03.01 06:20 | buy | 5838 | 0.01 | 113.464 | 0.000 | 0.000 | ||
| 11676 | 2011.03.01 08:13 | close | 5838 | 0.01 | 113.570 | 0.000 | 0.000 | 106.00 | 1621893.40 |
| 11677 | 2011.03.01 08:15 | buy | 5839 | 0.01 | 113.561 | 0.000 | 0.000 | ||
| 11678 | 2011.03.01 08:20 | buy | 5840 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 11679 | 2011.03.01 10:56 | close | 5840 | 0.01 | 113.665 | 0.000 | 0.000 | 109.00 | 1622002.40 |
| 11680 | 2011.03.01 10:56 | close | 5839 | 0.01 | 113.665 | 0.000 | 0.000 | 104.00 | 1622106.40 |
| 11681 | 2011.03.01 16:20 | buy | 5841 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 11682 | 2011.03.01 16:28 | buy | 5842 | 0.01 | 113.613 | 0.000 | 0.000 | ||
| 11683 | 2011.03.02 09:40 | buy | 5843 | 0.01 | 112.895 | 0.000 | 0.000 | ||
| 11684 | 2011.03.02 21:45 | close | 5843 | 0.01 | 113.464 | 0.000 | 0.000 | 569.00 | 1622675.40 |
| 11685 | 2011.03.02 21:45 | close | 5842 | 0.01 | 113.464 | 0.000 | 0.000 | -141.46 | 1622533.94 |
| 11686 | 2011.03.02 21:45 | close | 5841 | 0.01 | 113.464 | 0.000 | 0.000 | -127.46 | 1622406.48 |
| 11687 | 2011.03.03 02:20 | buy | 5844 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 11688 | 2011.03.03 06:10 | buy | 5845 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 11689 | 2011.03.03 07:53 | close | 5845 | 0.01 | 113.570 | 0.000 | 0.000 | 143.00 | 1622549.48 |
| 11690 | 2011.03.03 07:53 | close | 5844 | 0.01 | 113.570 | 0.000 | 0.000 | 59.00 | 1622608.48 |
| 11691 | 2011.03.03 07:53 | buy | 5846 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 11692 | 2011.03.03 07:55 | buy | 5847 | 0.01 | 113.581 | 0.000 | 0.000 | ||
| 11693 | 2011.03.03 08:00 | buy | 5848 | 0.01 | 113.574 | 0.000 | 0.000 | ||
| 11694 | 2011.03.03 08:11 | buy | 5849 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 11695 | 2011.03.03 15:31 | close | 5849 | 0.01 | 113.692 | 0.000 | 0.000 | 125.00 | 1622733.48 |
| 11696 | 2011.03.03 15:31 | close | 5848 | 0.01 | 113.692 | 0.000 | 0.000 | 118.00 | 1622851.48 |
| 11697 | 2011.03.03 15:31 | close | 5847 | 0.01 | 113.692 | 0.000 | 0.000 | 111.00 | 1622962.48 |
| 11698 | 2011.03.03 15:31 | close | 5846 | 0.01 | 113.692 | 0.000 | 0.000 | 112.00 | 1623074.48 |
| 11699 | 2011.03.03 15:35 | buy | 5850 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 11700 | 2011.03.03 15:35 | close | 5850 | 0.01 | 114.084 | 0.000 | 0.000 | 101.00 | 1623175.48 |
| 11701 | 2011.03.03 15:40 | buy | 5851 | 0.01 | 114.255 | 0.000 | 0.000 | ||
| 11702 | 2011.03.03 15:41 | close | 5851 | 0.01 | 114.357 | 0.000 | 0.000 | 102.00 | 1623277.48 |
| 11703 | 2011.03.03 15:45 | buy | 5852 | 0.01 | 114.410 | 0.000 | 0.000 | ||
| 11704 | 2011.03.03 15:45 | close | 5852 | 0.01 | 114.523 | 0.000 | 0.000 | 113.00 | 1623390.48 |
| 11705 | 2011.03.03 15:50 | buy | 5853 | 0.01 | 114.757 | 0.000 | 0.000 | ||
| 11706 | 2011.03.03 18:23 | close | 5853 | 0.01 | 114.860 | 0.000 | 0.000 | 103.00 | 1623493.48 |
| 11707 | 2011.03.03 18:25 | buy | 5854 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 11708 | 2011.03.03 23:13 | close | 5854 | 0.01 | 115.033 | 0.000 | 0.000 | 102.00 | 1623595.48 |
| 11709 | 2011.03.03 23:15 | buy | 5855 | 0.01 | 115.047 | 0.000 | 0.000 | ||
| 11710 | 2011.03.03 23:21 | buy | 5856 | 0.01 | 115.060 | 0.000 | 0.000 | ||
| 11711 | 2011.03.03 23:25 | buy | 5857 | 0.01 | 115.058 | 0.000 | 0.000 | ||
| 11712 | 2011.03.03 23:59 | close | 5857 | 0.01 | 115.156 | 0.000 | 0.000 | 98.00 | 1623693.48 |
| 11713 | 2011.03.03 23:59 | close | 5856 | 0.01 | 115.156 | 0.000 | 0.000 | 96.00 | 1623789.48 |
| 11714 | 2011.03.03 23:59 | close | 5855 | 0.01 | 115.156 | 0.000 | 0.000 | 109.00 | 1623898.48 |
| 11715 | 2011.03.04 07:30 | buy | 5858 | 0.01 | 114.954 | 0.000 | 0.000 | ||
| 11716 | 2011.03.04 08:04 | buy | 5859 | 0.01 | 114.953 | 0.000 | 0.000 | ||
| 11717 | 2011.03.04 08:08 | buy | 5860 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 11718 | 2011.03.04 09:50 | close | 5860 | 0.01 | 115.054 | 0.000 | 0.000 | 104.00 | 1624002.48 |
| 11719 | 2011.03.04 09:50 | close | 5859 | 0.01 | 115.054 | 0.000 | 0.000 | 101.00 | 1624103.48 |
| 11720 | 2011.03.04 09:50 | close | 5858 | 0.01 | 115.054 | 0.000 | 0.000 | 100.00 | 1624203.48 |
| 11721 | 2011.03.04 09:50 | buy | 5861 | 0.01 | 115.055 | 0.000 | 0.000 | ||
| 11722 | 2011.03.04 11:24 | close | 5861 | 0.01 | 115.156 | 0.000 | 0.000 | 101.00 | 1624304.48 |
| 11723 | 2011.03.04 11:24 | buy | 5862 | 0.01 | 115.167 | 0.000 | 0.000 | ||
| 11724 | 2011.03.04 11:25 | buy | 5863 | 0.01 | 115.160 | 0.000 | 0.000 | ||
| 11725 | 2011.03.04 12:13 | close | 5863 | 0.01 | 115.264 | 0.000 | 0.000 | 104.00 | 1624408.48 |
| 11726 | 2011.03.04 12:13 | close | 5862 | 0.01 | 115.264 | 0.000 | 0.000 | 97.00 | 1624505.48 |
| 11727 | 2011.03.04 12:15 | buy | 5864 | 0.01 | 115.326 | 0.000 | 0.000 | ||
| 11728 | 2011.03.04 12:27 | buy | 5865 | 0.01 | 115.326 | 0.000 | 0.000 | ||
| 11729 | 2011.03.04 13:36 | close | 5865 | 0.01 | 115.431 | 0.000 | 0.000 | 105.00 | 1624610.48 |
| 11730 | 2011.03.04 13:36 | close | 5864 | 0.01 | 115.431 | 0.000 | 0.000 | 105.00 | 1624715.48 |
| 11731 | 2011.03.04 13:50 | buy | 5866 | 0.01 | 115.477 | 0.000 | 0.000 | ||
| 11732 | 2011.03.04 14:43 | close | 5866 | 0.01 | 115.579 | 0.000 | 0.000 | 102.00 | 1624817.48 |
| 11733 | 2011.03.04 14:45 | buy | 5867 | 0.01 | 115.605 | 0.000 | 0.000 | ||
| 11734 | 2011.03.04 15:15 | buy | 5868 | 0.01 | 115.615 | 0.000 | 0.000 | ||
| 11735 | 2011.03.04 15:30 | close | 5868 | 0.01 | 115.717 | 0.000 | 0.000 | 102.00 | 1624919.48 |
| 11736 | 2011.03.04 15:30 | close | 5867 | 0.01 | 115.717 | 0.000 | 0.000 | 112.00 | 1625031.48 |
| 11737 | 2011.03.04 15:35 | buy | 5869 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 11738 | 2011.03.07 02:20 | buy | 5870 | 0.01 | 115.239 | 0.000 | 0.000 | ||
| 11739 | 2011.03.07 09:15 | buy | 5871 | 0.01 | 115.117 | 0.000 | 0.000 | ||
| 11740 | 2011.03.08 07:58 | buy | 5872 | 0.01 | 115.047 | 0.000 | 0.000 | ||
| 11741 | 2011.03.08 13:15 | buy | 5873 | 0.01 | 114.952 | 0.000 | 0.000 | ||
| 11742 | 2011.03.10 02:03 | buy | 5874 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 11743 | 2011.03.10 02:05 | buy | 5875 | 0.01 | 115.213 | 0.000 | 0.000 | ||
| 11744 | 2011.03.11 07:50 | buy | 5876 | 0.01 | 114.717 | 0.000 | 0.000 | ||
| 11745 | 2011.03.11 23:00 | buy | 5877 | 0.01 | 113.861 | 0.000 | 0.000 | ||
| 11746 | 2011.03.15 22:15 | buy | 5878 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 11747 | 2011.03.17 12:50 | buy | 5879 | 0.04 | 110.684 | 0.000 | 0.000 | ||
| 11748 | 2011.03.18 03:24 | close | 5879 | 0.04 | 113.684 | 0.000 | 0.000 | 12030.16 | 1637061.64 |
| 11749 | 2011.03.18 03:24 | close | 5878 | 0.01 | 113.684 | 0.000 | 0.000 | 447.70 | 1637509.34 |
| 11750 | 2011.03.18 03:24 | close | 5877 | 0.01 | 113.684 | 0.000 | 0.000 | -124.22 | 1637385.12 |
| 11751 | 2011.03.18 03:24 | close | 5876 | 0.01 | 113.684 | 0.000 | 0.000 | -980.22 | 1636404.90 |
| 11752 | 2011.03.18 03:24 | close | 5875 | 0.01 | 113.684 | 0.000 | 0.000 | -1468.68 | 1634936.22 |
| 11753 | 2011.03.18 03:24 | close | 5874 | 0.01 | 113.684 | 0.000 | 0.000 | -1471.68 | 1633464.54 |
| 11754 | 2011.03.18 03:24 | close | 5873 | 0.01 | 113.684 | 0.000 | 0.000 | -1177.52 | 1632287.02 |
| 11755 | 2011.03.18 03:24 | close | 5872 | 0.01 | 113.684 | 0.000 | 0.000 | -1272.52 | 1631014.50 |
| 11756 | 2011.03.18 03:24 | close | 5871 | 0.01 | 113.684 | 0.000 | 0.000 | -1334.98 | 1629679.52 |
| 11757 | 2011.03.18 03:24 | close | 5870 | 0.01 | 113.684 | 0.000 | 0.000 | -1456.98 | 1628222.54 |
| 11758 | 2011.03.18 03:24 | close | 5869 | 0.01 | 113.684 | 0.000 | 0.000 | -1870.44 | 1626352.10 |
| 11759 | 2011.03.18 03:24 | buy | 5880 | 0.01 | 113.721 | 0.000 | 0.000 | ||
| 11760 | 2011.03.18 03:25 | close | 5880 | 0.01 | 113.858 | 0.000 | 0.000 | 137.00 | 1626489.10 |
| 11761 | 2011.03.18 03:25 | buy | 5881 | 0.01 | 113.879 | 0.000 | 0.000 | ||
| 11762 | 2011.03.18 03:30 | buy | 5882 | 0.01 | 113.915 | 0.000 | 0.000 | ||
| 11763 | 2011.03.18 04:22 | close | 5882 | 0.01 | 114.003 | 0.000 | 0.000 | 88.00 | 1626577.10 |
| 11764 | 2011.03.18 04:22 | close | 5881 | 0.01 | 114.003 | 0.000 | 0.000 | 124.00 | 1626701.10 |
| 11765 | 2011.03.18 04:45 | buy | 5883 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 11766 | 2011.03.18 05:11 | close | 5883 | 0.01 | 114.582 | 0.000 | 0.000 | 106.00 | 1626807.10 |
| 11767 | 2011.03.18 06:30 | buy | 5884 | 0.01 | 115.123 | 0.000 | 0.000 | ||
| 11768 | 2011.03.18 06:33 | close | 5884 | 0.01 | 115.225 | 0.000 | 0.000 | 102.00 | 1626909.10 |
| 11769 | 2011.03.18 06:35 | buy | 5885 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 11770 | 2011.03.18 11:00 | close | 5885 | 0.01 | 115.376 | 0.000 | 0.000 | 103.00 | 1627012.10 |
| 11771 | 2011.03.18 14:50 | buy | 5886 | 0.01 | 115.268 | 0.000 | 0.000 | ||
| 11772 | 2011.03.18 15:00 | close | 5886 | 0.01 | 115.371 | 0.000 | 0.000 | 103.00 | 1627115.10 |
| 11773 | 2011.03.18 15:00 | buy | 5887 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 11774 | 2011.03.18 15:00 | close | 5887 | 0.01 | 115.490 | 0.000 | 0.000 | 103.00 | 1627218.10 |
| 11775 | 2011.03.18 19:25 | buy | 5888 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 11776 | 2011.03.18 19:34 | buy | 5889 | 0.01 | 114.860 | 0.000 | 0.000 | ||
| 11777 | 2011.03.21 03:00 | buy | 5890 | 0.01 | 114.809 | 0.000 | 0.000 | ||
| 11778 | 2011.03.21 07:40 | buy | 5891 | 0.01 | 114.735 | 0.000 | 0.000 | ||
| 11779 | 2011.03.21 10:40 | close | 5891 | 0.01 | 114.920 | 0.000 | 0.000 | 185.00 | 1627403.10 |
| 11780 | 2011.03.21 10:40 | close | 5890 | 0.01 | 114.920 | 0.000 | 0.000 | 111.00 | 1627514.10 |
| 11781 | 2011.03.21 10:40 | close | 5889 | 0.01 | 114.920 | 0.000 | 0.000 | 67.54 | 1627581.64 |
| 11782 | 2011.03.21 10:40 | close | 5888 | 0.01 | 114.920 | 0.000 | 0.000 | 83.54 | 1627665.18 |
| 11783 | 2011.03.21 10:40 | buy | 5892 | 0.01 | 114.930 | 0.000 | 0.000 | ||
| 11784 | 2011.03.21 10:45 | buy | 5893 | 0.01 | 114.857 | 0.000 | 0.000 | ||
| 11785 | 2011.03.21 10:54 | close | 5893 | 0.01 | 114.998 | 0.000 | 0.000 | 141.00 | 1627806.18 |
| 11786 | 2011.03.21 10:54 | close | 5892 | 0.01 | 114.998 | 0.000 | 0.000 | 68.00 | 1627874.18 |
| 11787 | 2011.03.21 10:54 | buy | 5894 | 0.01 | 115.018 | 0.000 | 0.000 | ||
| 11788 | 2011.03.21 10:55 | buy | 5895 | 0.01 | 115.018 | 0.000 | 0.000 | ||
| 11789 | 2011.03.21 13:10 | buy | 5896 | 0.01 | 115.029 | 0.000 | 0.000 | ||
| 11790 | 2011.03.21 13:15 | buy | 5897 | 0.01 | 115.023 | 0.000 | 0.000 | ||
| 11791 | 2011.03.21 13:26 | close | 5897 | 0.01 | 115.128 | 0.000 | 0.000 | 105.00 | 1627979.18 |
| 11792 | 2011.03.21 13:26 | close | 5896 | 0.01 | 115.128 | 0.000 | 0.000 | 99.00 | 1628078.18 |
| 11793 | 2011.03.21 13:26 | close | 5895 | 0.01 | 115.128 | 0.000 | 0.000 | 110.00 | 1628188.18 |
| 11794 | 2011.03.21 13:26 | close | 5894 | 0.01 | 115.128 | 0.000 | 0.000 | 110.00 | 1628298.18 |
| 11795 | 2011.03.21 13:26 | buy | 5898 | 0.01 | 115.142 | 0.000 | 0.000 | ||
| 11796 | 2011.03.21 13:30 | buy | 5899 | 0.01 | 115.137 | 0.000 | 0.000 | ||
| 11797 | 2011.03.21 20:58 | close | 5899 | 0.01 | 115.240 | 0.000 | 0.000 | 103.00 | 1628401.18 |
| 11798 | 2011.03.21 20:58 | close | 5898 | 0.01 | 115.240 | 0.000 | 0.000 | 98.00 | 1628499.18 |
| 11799 | 2011.03.21 21:00 | buy | 5900 | 0.01 | 115.242 | 0.000 | 0.000 | ||
| 11800 | 2011.03.21 21:13 | buy | 5901 | 0.01 | 115.230 | 0.000 | 0.000 | ||
| 11801 | 2011.03.21 21:48 | close | 5901 | 0.01 | 115.338 | 0.000 | 0.000 | 108.00 | 1628607.18 |
| 11802 | 2011.03.21 21:48 | close | 5900 | 0.01 | 115.338 | 0.000 | 0.000 | 96.00 | 1628703.18 |
| 11803 | 2011.03.21 21:50 | buy | 5902 | 0.01 | 115.396 | 0.000 | 0.000 | ||
| 11804 | 2011.03.22 01:59 | close | 5902 | 0.01 | 115.490 | 0.000 | 0.000 | 101.54 | 1628804.72 |
| 11805 | 2011.03.22 01:59 | buy | 5903 | 0.01 | 115.504 | 0.000 | 0.000 | ||
| 11806 | 2011.03.22 10:10 | buy | 5904 | 0.01 | 115.238 | 0.000 | 0.000 | ||
| 11807 | 2011.03.22 11:33 | close | 5904 | 0.01 | 115.475 | 0.000 | 0.000 | 237.00 | 1629041.72 |
| 11808 | 2011.03.22 11:33 | close | 5903 | 0.01 | 115.475 | 0.000 | 0.000 | -29.00 | 1629012.72 |
| 11809 | 2011.03.22 11:35 | buy | 5905 | 0.01 | 115.494 | 0.000 | 0.000 | ||
| 11810 | 2011.03.23 13:05 | buy | 5906 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 11811 | 2011.03.24 11:55 | buy | 5907 | 0.01 | 114.126 | 0.000 | 0.000 | ||
| 11812 | 2011.03.24 18:04 | close | 5907 | 0.01 | 114.904 | 0.000 | 0.000 | 778.00 | 1629790.72 |
| 11813 | 2011.03.24 18:04 | close | 5906 | 0.01 | 114.904 | 0.000 | 0.000 | 83.62 | 1629874.34 |
| 11814 | 2011.03.24 18:04 | close | 5905 | 0.01 | 114.904 | 0.000 | 0.000 | -559.84 | 1629314.50 |
| 11815 | 2011.03.24 18:04 | buy | 5908 | 0.01 | 114.899 | 0.000 | 0.000 | ||
| 11816 | 2011.03.24 18:05 | buy | 5909 | 0.01 | 114.887 | 0.000 | 0.000 | ||
| 11817 | 2011.03.24 21:55 | buy | 5910 | 0.01 | 114.819 | 0.000 | 0.000 | ||
| 11818 | 2011.03.25 12:00 | close | 5910 | 0.01 | 114.966 | 0.000 | 0.000 | 154.54 | 1629469.04 |
| 11819 | 2011.03.25 12:00 | close | 5909 | 0.01 | 114.966 | 0.000 | 0.000 | 86.54 | 1629555.58 |
| 11820 | 2011.03.25 12:00 | close | 5908 | 0.01 | 114.966 | 0.000 | 0.000 | 74.54 | 1629630.12 |
| 11821 | 2011.03.25 12:05 | buy | 5911 | 0.01 | 114.987 | 0.000 | 0.000 | ||
| 11822 | 2011.03.25 13:00 | close | 5911 | 0.01 | 115.088 | 0.000 | 0.000 | 101.00 | 1629731.12 |
| 11823 | 2011.03.25 13:05 | buy | 5912 | 0.01 | 115.167 | 0.000 | 0.000 | ||
| 11824 | 2011.03.25 13:10 | buy | 5913 | 0.01 | 115.170 | 0.000 | 0.000 | ||
| 11825 | 2011.03.25 13:16 | buy | 5914 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 11826 | 2011.03.28 05:40 | buy | 5915 | 0.01 | 114.797 | 0.000 | 0.000 | ||
| 11827 | 2011.03.28 17:31 | close | 5915 | 0.01 | 115.169 | 0.000 | 0.000 | 372.00 | 1630103.12 |
| 11828 | 2011.03.28 17:31 | close | 5914 | 0.01 | 115.169 | 0.000 | 0.000 | 13.54 | 1630116.66 |
| 11829 | 2011.03.28 17:31 | close | 5913 | 0.01 | 115.169 | 0.000 | 0.000 | 6.54 | 1630123.20 |
| 11830 | 2011.03.28 17:31 | close | 5912 | 0.01 | 115.169 | 0.000 | 0.000 | 9.54 | 1630132.74 |
| 11831 | 2011.03.29 01:15 | buy | 5916 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 11832 | 2011.03.29 01:32 | buy | 5917 | 0.01 | 115.157 | 0.000 | 0.000 | ||
| 11833 | 2011.03.29 06:00 | buy | 5918 | 0.01 | 115.063 | 0.000 | 0.000 | ||
| 11834 | 2011.03.29 08:16 | close | 5918 | 0.01 | 115.229 | 0.000 | 0.000 | 166.00 | 1630298.74 |
| 11835 | 2011.03.29 08:16 | close | 5917 | 0.01 | 115.229 | 0.000 | 0.000 | 72.00 | 1630370.74 |
| 11836 | 2011.03.29 08:16 | close | 5916 | 0.01 | 115.229 | 0.000 | 0.000 | 66.00 | 1630436.74 |
| 11837 | 2011.03.29 08:20 | buy | 5919 | 0.01 | 115.221 | 0.000 | 0.000 | ||
| 11838 | 2011.03.29 08:29 | buy | 5920 | 0.01 | 115.211 | 0.000 | 0.000 | ||
| 11839 | 2011.03.29 09:30 | close | 5920 | 0.01 | 115.316 | 0.000 | 0.000 | 105.00 | 1630541.74 |
| 11840 | 2011.03.29 09:30 | close | 5919 | 0.01 | 115.316 | 0.000 | 0.000 | 95.00 | 1630636.74 |
| 11841 | 2011.03.29 09:30 | buy | 5921 | 0.01 | 115.331 | 0.000 | 0.000 | ||
| 11842 | 2011.03.29 10:14 | close | 5921 | 0.01 | 115.432 | 0.000 | 0.000 | 101.00 | 1630737.74 |
| 11843 | 2011.03.29 10:15 | buy | 5922 | 0.01 | 115.472 | 0.000 | 0.000 | ||
| 11844 | 2011.03.29 10:20 | close | 5922 | 0.01 | 115.575 | 0.000 | 0.000 | 103.00 | 1630840.74 |
| 11845 | 2011.03.29 10:20 | buy | 5923 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 11846 | 2011.03.29 10:25 | buy | 5924 | 0.01 | 115.524 | 0.000 | 0.000 | ||
| 11847 | 2011.03.29 10:34 | buy | 5925 | 0.01 | 115.509 | 0.000 | 0.000 | ||
| 11848 | 2011.03.29 14:08 | close | 5925 | 0.01 | 115.641 | 0.000 | 0.000 | 132.00 | 1630972.74 |
| 11849 | 2011.03.29 14:08 | close | 5924 | 0.01 | 115.641 | 0.000 | 0.000 | 117.00 | 1631089.74 |
| 11850 | 2011.03.29 14:08 | close | 5923 | 0.01 | 115.641 | 0.000 | 0.000 | 53.00 | 1631142.74 |
| 11851 | 2011.03.29 14:10 | buy | 5926 | 0.01 | 115.723 | 0.000 | 0.000 | ||
| 11852 | 2011.03.29 15:26 | close | 5926 | 0.01 | 115.824 | 0.000 | 0.000 | 101.00 | 1631243.74 |
| 11853 | 2011.03.29 15:26 | buy | 5927 | 0.01 | 115.837 | 0.000 | 0.000 | ||
| 11854 | 2011.03.29 15:30 | buy | 5928 | 0.01 | 115.827 | 0.000 | 0.000 | ||
| 11855 | 2011.03.29 15:52 | close | 5928 | 0.01 | 115.932 | 0.000 | 0.000 | 105.00 | 1631348.74 |
| 11856 | 2011.03.29 15:52 | close | 5927 | 0.01 | 115.932 | 0.000 | 0.000 | 95.00 | 1631443.74 |
| 11857 | 2011.03.29 15:52 | buy | 5929 | 0.01 | 115.937 | 0.000 | 0.000 | ||
| 11858 | 2011.03.29 17:06 | buy | 5930 | 0.01 | 115.949 | 0.000 | 0.000 | ||
| 11859 | 2011.03.29 17:12 | close | 5930 | 0.01 | 116.044 | 0.000 | 0.000 | 95.00 | 1631538.74 |
| 11860 | 2011.03.29 17:12 | close | 5929 | 0.01 | 116.044 | 0.000 | 0.000 | 107.00 | 1631645.74 |
| 11861 | 2011.03.29 17:20 | buy | 5931 | 0.01 | 116.013 | 0.000 | 0.000 | ||
| 11862 | 2011.03.29 18:40 | close | 5931 | 0.01 | 116.114 | 0.000 | 0.000 | 101.00 | 1631746.74 |
| 11863 | 2011.03.29 18:45 | buy | 5932 | 0.01 | 116.101 | 0.000 | 0.000 | ||
| 11864 | 2011.03.29 20:49 | buy | 5933 | 0.01 | 116.107 | 0.000 | 0.000 | ||
| 11865 | 2011.03.29 22:47 | close | 5933 | 0.01 | 116.206 | 0.000 | 0.000 | 99.00 | 1631845.74 |
| 11866 | 2011.03.29 22:47 | close | 5932 | 0.01 | 116.206 | 0.000 | 0.000 | 105.00 | 1631950.74 |
| 11867 | 2011.03.29 22:47 | buy | 5934 | 0.01 | 116.220 | 0.000 | 0.000 | ||
| 11868 | 2011.03.29 23:04 | close | 5934 | 0.01 | 116.323 | 0.000 | 0.000 | 103.00 | 1632053.74 |
| 11869 | 2011.03.29 23:05 | buy | 5935 | 0.01 | 116.328 | 0.000 | 0.000 | ||
| 11870 | 2011.03.29 23:10 | buy | 5936 | 0.01 | 116.332 | 0.000 | 0.000 | ||
| 11871 | 2011.03.30 02:41 | close | 5936 | 0.01 | 116.425 | 0.000 | 0.000 | 100.54 | 1632154.28 |
| 11872 | 2011.03.30 02:41 | close | 5935 | 0.01 | 116.425 | 0.000 | 0.000 | 104.54 | 1632258.82 |
| 11873 | 2011.03.30 02:41 | buy | 5937 | 0.01 | 116.436 | 0.000 | 0.000 | ||
| 11874 | 2011.03.30 02:49 | close | 5937 | 0.01 | 116.537 | 0.000 | 0.000 | 101.00 | 1632359.82 |
| 11875 | 2011.03.30 02:49 | buy | 5938 | 0.01 | 116.555 | 0.000 | 0.000 | ||
| 11876 | 2011.03.30 02:50 | buy | 5939 | 0.01 | 116.545 | 0.000 | 0.000 | ||
| 11877 | 2011.03.30 02:55 | buy | 5940 | 0.01 | 116.536 | 0.000 | 0.000 | ||
| 11878 | 2011.03.30 04:48 | buy | 5941 | 0.01 | 116.523 | 0.000 | 0.000 | ||
| 11879 | 2011.03.30 04:58 | close | 5941 | 0.01 | 116.642 | 0.000 | 0.000 | 119.00 | 1632478.82 |
| 11880 | 2011.03.30 04:58 | close | 5940 | 0.01 | 116.642 | 0.000 | 0.000 | 106.00 | 1632584.82 |
| 11881 | 2011.03.30 04:58 | close | 5939 | 0.01 | 116.642 | 0.000 | 0.000 | 97.00 | 1632681.82 |
| 11882 | 2011.03.30 04:58 | close | 5938 | 0.01 | 116.642 | 0.000 | 0.000 | 87.00 | 1632768.82 |
| 11883 | 2011.03.30 04:58 | buy | 5942 | 0.01 | 116.657 | 0.000 | 0.000 | ||
| 11884 | 2011.03.30 05:00 | buy | 5943 | 0.01 | 116.673 | 0.000 | 0.000 | ||
| 11885 | 2011.03.30 06:26 | close | 5943 | 0.01 | 116.766 | 0.000 | 0.000 | 93.00 | 1632861.82 |
| 11886 | 2011.03.30 06:26 | close | 5942 | 0.01 | 116.766 | 0.000 | 0.000 | 109.00 | 1632970.82 |
| 11887 | 2011.03.30 09:00 | buy | 5944 | 0.01 | 116.863 | 0.000 | 0.000 | ||
| 11888 | 2011.03.30 10:17 | close | 5944 | 0.01 | 116.965 | 0.000 | 0.000 | 102.00 | 1633072.82 |
| 11889 | 2011.03.30 10:20 | buy | 5945 | 0.01 | 116.978 | 0.000 | 0.000 | ||
| 11890 | 2011.03.30 10:25 | buy | 5946 | 0.01 | 116.986 | 0.000 | 0.000 | ||
| 11891 | 2011.03.30 11:20 | close | 5946 | 0.01 | 117.082 | 0.000 | 0.000 | 96.00 | 1633168.82 |
| 11892 | 2011.03.30 11:20 | close | 5945 | 0.01 | 117.082 | 0.000 | 0.000 | 104.00 | 1633272.82 |
| 11893 | 2011.03.30 11:30 | buy | 5947 | 0.01 | 117.214 | 0.000 | 0.000 | ||
| 11894 | 2011.03.30 11:35 | buy | 5948 | 0.01 | 117.217 | 0.000 | 0.000 | ||
| 11895 | 2011.03.30 17:55 | buy | 5949 | 0.01 | 117.036 | 0.000 | 0.000 | ||
| 11896 | 2011.03.30 18:02 | buy | 5950 | 0.01 | 116.996 | 0.000 | 0.000 | ||
| 11897 | 2011.03.31 01:09 | close | 5950 | 0.01 | 117.196 | 0.000 | 0.000 | 222.62 | 1633495.44 |
| 11898 | 2011.03.31 01:09 | close | 5949 | 0.01 | 117.196 | 0.000 | 0.000 | 182.62 | 1633678.06 |
| 11899 | 2011.03.31 01:09 | close | 5948 | 0.01 | 117.196 | 0.000 | 0.000 | 1.62 | 1633679.68 |
| 11900 | 2011.03.31 01:09 | close | 5947 | 0.01 | 117.196 | 0.000 | 0.000 | 4.62 | 1633684.30 |
| 11901 | 2011.03.31 01:10 | buy | 5951 | 0.01 | 117.199 | 0.000 | 0.000 | ||
| 11902 | 2011.03.31 01:13 | close | 5951 | 0.01 | 117.303 | 0.000 | 0.000 | 104.00 | 1633788.30 |
| 11903 | 2011.03.31 01:15 | buy | 5952 | 0.01 | 117.325 | 0.000 | 0.000 | ||
| 11904 | 2011.03.31 01:20 | buy | 5953 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 11905 | 2011.03.31 01:44 | close | 5953 | 0.01 | 117.419 | 0.000 | 0.000 | 107.00 | 1633895.30 |
| 11906 | 2011.03.31 01:44 | close | 5952 | 0.01 | 117.419 | 0.000 | 0.000 | 94.00 | 1633989.30 |
| 11907 | 2011.03.31 03:55 | buy | 5954 | 0.01 | 117.518 | 0.000 | 0.000 | ||
| 11908 | 2011.03.31 09:55 | buy | 5955 | 0.01 | 117.262 | 0.000 | 0.000 | ||
| 11909 | 2011.03.31 10:52 | close | 5955 | 0.01 | 117.492 | 0.000 | 0.000 | 230.00 | 1634219.30 |
| 11910 | 2011.03.31 10:52 | close | 5954 | 0.01 | 117.492 | 0.000 | 0.000 | -26.00 | 1634193.30 |
| 11911 | 2011.03.31 12:05 | buy | 5956 | 0.01 | 117.675 | 0.000 | 0.000 | ||
| 11912 | 2011.03.31 12:11 | close | 5956 | 0.01 | 117.778 | 0.000 | 0.000 | 103.00 | 1634296.30 |
| 11913 | 2011.03.31 12:11 | buy | 5957 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 11914 | 2011.03.31 12:16 | buy | 5958 | 0.01 | 117.803 | 0.000 | 0.000 | ||
| 11915 | 2011.03.31 17:25 | buy | 5959 | 0.01 | 117.589 | 0.000 | 0.000 | ||
| 11916 | 2011.03.31 21:37 | close | 5959 | 0.01 | 117.832 | 0.000 | 0.000 | 243.00 | 1634539.30 |
| 11917 | 2011.03.31 21:37 | close | 5958 | 0.01 | 117.832 | 0.000 | 0.000 | 29.00 | 1634568.30 |
| 11918 | 2011.03.31 21:37 | close | 5957 | 0.01 | 117.832 | 0.000 | 0.000 | 41.00 | 1634609.30 |
| 11919 | 2011.03.31 21:55 | buy | 5960 | 0.01 | 117.975 | 0.000 | 0.000 | ||
| 11920 | 2011.04.01 02:06 | close | 5960 | 0.01 | 118.069 | 0.000 | 0.000 | 101.54 | 1634710.84 |
| 11921 | 2011.04.01 02:06 | buy | 5961 | 0.01 | 118.088 | 0.000 | 0.000 | ||
| 11922 | 2011.04.01 03:12 | close | 5961 | 0.01 | 118.189 | 0.000 | 0.000 | 101.00 | 1634811.84 |
| 11923 | 2011.04.01 03:15 | buy | 5962 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 11924 | 2011.04.01 04:04 | close | 5962 | 0.01 | 118.328 | 0.000 | 0.000 | 108.00 | 1634919.84 |
| 11925 | 2011.04.01 04:05 | buy | 5963 | 0.01 | 118.353 | 0.000 | 0.000 | ||
| 11926 | 2011.04.01 04:10 | buy | 5964 | 0.01 | 118.345 | 0.000 | 0.000 | ||
| 11927 | 2011.04.01 05:25 | close | 5964 | 0.01 | 118.450 | 0.000 | 0.000 | 105.00 | 1635024.84 |
| 11928 | 2011.04.01 05:25 | close | 5963 | 0.01 | 118.450 | 0.000 | 0.000 | 97.00 | 1635121.84 |
| 11929 | 2011.04.01 05:40 | buy | 5965 | 0.01 | 118.477 | 0.000 | 0.000 | ||
| 11930 | 2011.04.01 06:29 | close | 5965 | 0.01 | 118.580 | 0.000 | 0.000 | 103.00 | 1635224.84 |
| 11931 | 2011.04.01 06:30 | buy | 5966 | 0.01 | 118.587 | 0.000 | 0.000 | ||
| 11932 | 2011.04.01 11:50 | buy | 5967 | 0.01 | 118.561 | 0.000 | 0.000 | ||
| 11933 | 2011.04.01 12:05 | buy | 5968 | 0.01 | 118.549 | 0.000 | 0.000 | ||
| 11934 | 2011.04.01 14:30 | buy | 5969 | 0.01 | 118.535 | 0.000 | 0.000 | ||
| 11935 | 2011.04.01 14:48 | close | 5969 | 0.01 | 118.659 | 0.000 | 0.000 | 124.00 | 1635348.84 |
| 11936 | 2011.04.01 14:48 | close | 5968 | 0.01 | 118.659 | 0.000 | 0.000 | 110.00 | 1635458.84 |
| 11937 | 2011.04.01 14:48 | close | 5967 | 0.01 | 118.659 | 0.000 | 0.000 | 98.00 | 1635556.84 |
| 11938 | 2011.04.01 14:48 | close | 5966 | 0.01 | 118.659 | 0.000 | 0.000 | 72.00 | 1635628.84 |
| 11939 | 2011.04.01 14:48 | buy | 5970 | 0.01 | 118.668 | 0.000 | 0.000 | ||
| 11940 | 2011.04.01 14:50 | buy | 5971 | 0.01 | 118.680 | 0.000 | 0.000 | ||
| 11941 | 2011.04.01 14:55 | buy | 5972 | 0.01 | 118.655 | 0.000 | 0.000 | ||
| 11942 | 2011.04.01 15:01 | buy | 5973 | 0.01 | 118.650 | 0.000 | 0.000 | ||
| 11943 | 2011.04.01 15:30 | close | 5973 | 0.01 | 118.774 | 0.000 | 0.000 | 124.00 | 1635752.84 |
| 11944 | 2011.04.01 15:30 | close | 5972 | 0.01 | 118.774 | 0.000 | 0.000 | 119.00 | 1635871.84 |
| 11945 | 2011.04.01 15:30 | close | 5971 | 0.01 | 118.774 | 0.000 | 0.000 | 94.00 | 1635965.84 |
| 11946 | 2011.04.01 15:30 | close | 5970 | 0.01 | 118.774 | 0.000 | 0.000 | 106.00 | 1636071.84 |
| 11947 | 2011.04.01 15:35 | buy | 5974 | 0.01 | 118.847 | 0.000 | 0.000 | ||
| 11948 | 2011.04.01 15:37 | close | 5974 | 0.01 | 118.952 | 0.000 | 0.000 | 105.00 | 1636176.84 |
| 11949 | 2011.04.01 15:40 | buy | 5975 | 0.01 | 118.984 | 0.000 | 0.000 | ||
| 11950 | 2011.04.01 16:41 | close | 5975 | 0.01 | 119.085 | 0.000 | 0.000 | 101.00 | 1636277.84 |
| 11951 | 2011.04.01 17:20 | buy | 5976 | 0.01 | 119.292 | 0.000 | 0.000 | ||
| 11952 | 2011.04.01 18:10 | close | 5976 | 0.01 | 119.393 | 0.000 | 0.000 | 101.00 | 1636378.84 |
| 11953 | 2011.04.01 18:15 | buy | 5977 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 11954 | 2011.04.01 18:19 | close | 5977 | 0.01 | 119.546 | 0.000 | 0.000 | 102.00 | 1636480.84 |
| 11955 | 2011.04.01 18:20 | buy | 5978 | 0.01 | 119.555 | 0.000 | 0.000 | ||
| 11956 | 2011.04.01 19:39 | close | 5978 | 0.01 | 119.658 | 0.000 | 0.000 | 103.00 | 1636583.84 |
| 11957 | 2011.04.01 20:05 | buy | 5979 | 0.01 | 119.689 | 0.000 | 0.000 | ||
| 11958 | 2011.04.04 00:00 | close | 5979 | 0.01 | 119.801 | 0.000 | 0.000 | 119.54 | 1636703.38 |
| 11959 | 2011.04.04 01:15 | buy | 5980 | 0.01 | 119.934 | 0.000 | 0.000 | ||
| 11960 | 2011.04.04 01:26 | buy | 5981 | 0.01 | 119.917 | 0.000 | 0.000 | ||
| 11961 | 2011.04.04 02:43 | close | 5981 | 0.01 | 120.032 | 0.000 | 0.000 | 115.00 | 1636818.38 |
| 11962 | 2011.04.04 02:43 | close | 5980 | 0.01 | 120.032 | 0.000 | 0.000 | 98.00 | 1636916.38 |
| 11963 | 2011.04.04 02:45 | buy | 5982 | 0.01 | 120.019 | 0.000 | 0.000 | ||
| 11964 | 2011.04.04 06:35 | buy | 5983 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 11965 | 2011.04.05 01:00 | buy | 5984 | 0.01 | 119.648 | 0.000 | 0.000 | ||
| 11966 | 2011.04.05 16:51 | close | 5984 | 0.01 | 119.922 | 0.000 | 0.000 | 274.00 | 1637190.38 |
| 11967 | 2011.04.05 16:51 | close | 5983 | 0.01 | 119.922 | 0.000 | 0.000 | 122.54 | 1637312.92 |
| 11968 | 2011.04.05 16:51 | close | 5982 | 0.01 | 119.922 | 0.000 | 0.000 | -89.46 | 1637223.46 |
| 11969 | 2011.04.05 17:50 | buy | 5985 | 0.01 | 120.074 | 0.000 | 0.000 | ||
| 11970 | 2011.04.05 18:00 | buy | 5986 | 0.01 | 120.068 | 0.000 | 0.000 | ||
| 11971 | 2011.04.05 18:05 | close | 5986 | 0.01 | 120.174 | 0.000 | 0.000 | 106.00 | 1637329.46 |
| 11972 | 2011.04.05 18:05 | close | 5985 | 0.01 | 120.174 | 0.000 | 0.000 | 100.00 | 1637429.46 |
| 11973 | 2011.04.05 18:05 | buy | 5987 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 11974 | 2011.04.05 18:13 | buy | 5988 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 11975 | 2011.04.05 18:20 | close | 5988 | 0.01 | 120.278 | 0.000 | 0.000 | 100.00 | 1637529.46 |
| 11976 | 2011.04.05 18:20 | close | 5987 | 0.01 | 120.278 | 0.000 | 0.000 | 103.00 | 1637632.46 |
| 11977 | 2011.04.05 18:25 | buy | 5989 | 0.01 | 120.445 | 0.000 | 0.000 | ||
| 11978 | 2011.04.05 21:28 | close | 5989 | 0.01 | 120.551 | 0.000 | 0.000 | 106.00 | 1637738.46 |
| 11979 | 2011.04.05 21:40 | buy | 5990 | 0.01 | 120.673 | 0.000 | 0.000 | ||
| 11980 | 2011.04.06 00:20 | close | 5990 | 0.01 | 120.771 | 0.000 | 0.000 | 105.54 | 1637844.00 |
| 11981 | 2011.04.06 01:00 | buy | 5991 | 0.01 | 121.108 | 0.000 | 0.000 | ||
| 11982 | 2011.04.06 01:05 | buy | 5992 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 11983 | 2011.04.06 03:27 | close | 5992 | 0.01 | 121.184 | 0.000 | 0.000 | 126.00 | 1637970.00 |
| 11984 | 2011.04.06 03:27 | close | 5991 | 0.01 | 121.184 | 0.000 | 0.000 | 76.00 | 1638046.00 |
| 11985 | 2011.04.06 03:30 | buy | 5993 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 11986 | 2011.04.06 03:58 | close | 5993 | 0.01 | 121.340 | 0.000 | 0.000 | 105.00 | 1638151.00 |
| 11987 | 2011.04.06 04:00 | buy | 5994 | 0.01 | 121.354 | 0.000 | 0.000 | ||
| 11988 | 2011.04.06 04:26 | close | 5994 | 0.01 | 121.462 | 0.000 | 0.000 | 108.00 | 1638259.00 |
| 11989 | 2011.04.06 04:35 | buy | 5995 | 0.01 | 121.534 | 0.000 | 0.000 | ||
| 11990 | 2011.04.06 04:40 | close | 5995 | 0.01 | 121.641 | 0.000 | 0.000 | 107.00 | 1638366.00 |
| 11991 | 2011.04.06 04:40 | buy | 5996 | 0.01 | 121.652 | 0.000 | 0.000 | ||
| 11992 | 2011.04.06 04:42 | close | 5996 | 0.01 | 121.754 | 0.000 | 0.000 | 102.00 | 1638468.00 |
| 11993 | 2011.04.06 04:45 | buy | 5997 | 0.01 | 121.751 | 0.000 | 0.000 | ||
| 11994 | 2011.04.06 04:59 | close | 5997 | 0.01 | 121.859 | 0.000 | 0.000 | 108.00 | 1638576.00 |
| 11995 | 2011.04.06 05:00 | buy | 5998 | 0.01 | 121.854 | 0.000 | 0.000 | ||
| 11996 | 2011.04.06 07:15 | buy | 5999 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 11997 | 2011.04.06 09:15 | buy | 6000 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 11998 | 2011.04.06 09:21 | buy | 6001 | 0.01 | 121.704 | 0.000 | 0.000 | ||
| 11999 | 2011.04.06 09:58 | close | 6001 | 0.01 | 121.888 | 0.000 | 0.000 | 184.00 | 1638760.00 |
| 12000 | 2011.04.06 09:58 | close | 6000 | 0.01 | 121.888 | 0.000 | 0.000 | 141.00 | 1638901.00 |
| 12001 | 2011.04.06 09:58 | close | 5999 | 0.01 | 121.888 | 0.000 | 0.000 | 55.00 | 1638956.00 |
| 12002 | 2011.04.06 09:58 | close | 5998 | 0.01 | 121.888 | 0.000 | 0.000 | 34.00 | 1638990.00 |
| 12003 | 2011.04.06 10:00 | buy | 6002 | 0.01 | 121.939 | 0.000 | 0.000 | ||
| 12004 | 2011.04.06 10:05 | buy | 6003 | 0.01 | 121.913 | 0.000 | 0.000 | ||
| 12005 | 2011.04.06 10:15 | buy | 6004 | 0.01 | 121.906 | 0.000 | 0.000 | ||
| 12006 | 2011.04.06 13:05 | buy | 6005 | 0.01 | 121.841 | 0.000 | 0.000 | ||
| 12007 | 2011.04.06 17:03 | close | 6005 | 0.01 | 122.014 | 0.000 | 0.000 | 173.00 | 1639163.00 |
| 12008 | 2011.04.06 17:03 | close | 6004 | 0.01 | 122.014 | 0.000 | 0.000 | 108.00 | 1639271.00 |
| 12009 | 2011.04.06 17:03 | close | 6003 | 0.01 | 122.014 | 0.000 | 0.000 | 101.00 | 1639372.00 |
| 12010 | 2011.04.06 17:03 | close | 6002 | 0.01 | 122.014 | 0.000 | 0.000 | 75.00 | 1639447.00 |
| 12011 | 2011.04.06 17:05 | buy | 6006 | 0.01 | 121.977 | 0.000 | 0.000 | ||
| 12012 | 2011.04.06 17:12 | close | 6006 | 0.01 | 122.078 | 0.000 | 0.000 | 101.00 | 1639548.00 |
| 12013 | 2011.04.06 17:15 | buy | 6007 | 0.01 | 122.131 | 0.000 | 0.000 | ||
| 12014 | 2011.04.06 17:20 | buy | 6008 | 0.01 | 122.081 | 0.000 | 0.000 | ||
| 12015 | 2011.04.06 17:38 | close | 6008 | 0.01 | 122.206 | 0.000 | 0.000 | 125.00 | 1639673.00 |
| 12016 | 2011.04.06 17:38 | close | 6007 | 0.01 | 122.206 | 0.000 | 0.000 | 75.00 | 1639748.00 |
| 12017 | 2011.04.06 17:40 | buy | 6009 | 0.01 | 122.272 | 0.000 | 0.000 | ||
| 12018 | 2011.04.06 17:44 | close | 6009 | 0.01 | 122.379 | 0.000 | 0.000 | 107.00 | 1639855.00 |
| 12019 | 2011.04.06 17:45 | buy | 6010 | 0.01 | 122.388 | 0.000 | 0.000 | ||
| 12020 | 2011.04.06 17:51 | close | 6010 | 0.01 | 122.489 | 0.000 | 0.000 | 101.00 | 1639956.00 |
| 12021 | 2011.04.06 17:51 | buy | 6011 | 0.01 | 122.496 | 0.000 | 0.000 | ||
| 12022 | 2011.04.06 17:55 | buy | 6012 | 0.01 | 122.489 | 0.000 | 0.000 | ||
| 12023 | 2011.04.06 18:00 | close | 6012 | 0.01 | 122.593 | 0.000 | 0.000 | 104.00 | 1640060.00 |
| 12024 | 2011.04.06 18:00 | close | 6011 | 0.01 | 122.593 | 0.000 | 0.000 | 97.00 | 1640157.00 |
| 12025 | 2011.04.06 18:00 | buy | 6013 | 0.01 | 122.601 | 0.000 | 0.000 | ||
| 12026 | 2011.04.06 21:40 | buy | 6014 | 0.01 | 122.403 | 0.000 | 0.000 | ||
| 12027 | 2011.04.07 23:35 | buy | 6015 | 0.01 | 121.651 | 0.000 | 0.000 | ||
| 12028 | 2011.04.08 04:18 | close | 6015 | 0.01 | 122.296 | 0.000 | 0.000 | 652.54 | 1640809.54 |
| 12029 | 2011.04.08 04:18 | close | 6014 | 0.01 | 122.296 | 0.000 | 0.000 | -76.84 | 1640732.70 |
| 12030 | 2011.04.08 04:18 | close | 6013 | 0.01 | 122.296 | 0.000 | 0.000 | -274.84 | 1640457.86 |
| 12031 | 2011.04.08 04:20 | buy | 6016 | 0.01 | 122.334 | 0.000 | 0.000 | ||
| 12032 | 2011.04.08 04:25 | buy | 6017 | 0.01 | 122.289 | 0.000 | 0.000 | ||
| 12033 | 2011.04.08 04:40 | close | 6017 | 0.01 | 122.418 | 0.000 | 0.000 | 129.00 | 1640586.86 |
| 12034 | 2011.04.08 04:40 | close | 6016 | 0.01 | 122.418 | 0.000 | 0.000 | 84.00 | 1640670.86 |
| 12035 | 2011.04.08 07:15 | buy | 6018 | 0.01 | 122.586 | 0.000 | 0.000 | ||
| 12036 | 2011.04.08 10:27 | close | 6018 | 0.01 | 122.688 | 0.000 | 0.000 | 102.00 | 1640772.86 |
| 12037 | 2011.04.08 10:30 | buy | 6019 | 0.01 | 122.829 | 0.000 | 0.000 | ||
| 12038 | 2011.04.08 10:35 | buy | 6020 | 0.01 | 122.768 | 0.000 | 0.000 | ||
| 12039 | 2011.04.08 10:40 | close | 6020 | 0.01 | 122.899 | 0.000 | 0.000 | 131.00 | 1640903.86 |
| 12040 | 2011.04.08 10:40 | close | 6019 | 0.01 | 122.899 | 0.000 | 0.000 | 70.00 | 1640973.86 |
| 12041 | 2011.04.08 10:40 | buy | 6021 | 0.01 | 122.912 | 0.000 | 0.000 | ||
| 12042 | 2011.04.08 10:46 | buy | 6022 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 12043 | 2011.04.08 15:26 | close | 6022 | 0.01 | 123.014 | 0.000 | 0.000 | 120.00 | 1641093.86 |
| 12044 | 2011.04.08 15:26 | close | 6021 | 0.01 | 123.014 | 0.000 | 0.000 | 102.00 | 1641195.86 |
| 12045 | 2011.04.08 15:35 | buy | 6023 | 0.01 | 123.079 | 0.000 | 0.000 | ||
| 12046 | 2011.04.08 22:55 | buy | 6024 | 0.01 | 122.692 | 0.000 | 0.000 | ||
| 12047 | 2011.04.11 01:19 | close | 6024 | 0.01 | 122.981 | 0.000 | 0.000 | 296.54 | 1641492.40 |
| 12048 | 2011.04.11 01:19 | close | 6023 | 0.01 | 122.981 | 0.000 | 0.000 | -90.46 | 1641401.94 |
| 12049 | 2011.04.11 01:19 | buy | 6025 | 0.01 | 123.000 | 0.000 | 0.000 | ||
| 12050 | 2011.04.11 01:20 | buy | 6026 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 12051 | 2011.04.11 01:25 | buy | 6027 | 0.01 | 122.990 | 0.000 | 0.000 | ||
| 12052 | 2011.04.11 02:35 | close | 6027 | 0.01 | 123.097 | 0.000 | 0.000 | 107.00 | 1641508.94 |
| 12053 | 2011.04.11 02:35 | close | 6026 | 0.01 | 123.097 | 0.000 | 0.000 | 98.00 | 1641606.94 |
| 12054 | 2011.04.11 02:35 | close | 6025 | 0.01 | 123.097 | 0.000 | 0.000 | 97.00 | 1641703.94 |
| 12055 | 2011.04.11 02:40 | buy | 6028 | 0.01 | 123.291 | 0.000 | 0.000 | ||
| 12056 | 2011.04.11 02:45 | buy | 6029 | 0.01 | 123.282 | 0.000 | 0.000 | ||
| 12057 | 2011.04.11 02:55 | buy | 6030 | 0.01 | 123.272 | 0.000 | 0.000 | ||
| 12058 | 2011.04.11 10:30 | buy | 6031 | 0.01 | 122.693 | 0.000 | 0.000 | ||
| 12059 | 2011.04.12 01:20 | buy | 6032 | 0.01 | 122.371 | 0.000 | 0.000 | ||
| 12060 | 2011.04.12 10:40 | buy | 6033 | 0.01 | 121.706 | 0.000 | 0.000 | ||
| 12061 | 2011.04.14 08:10 | buy | 6034 | 0.01 | 121.147 | 0.000 | 0.000 | ||
| 12062 | 2011.04.14 19:10 | buy | 6035 | 0.01 | 120.514 | 0.000 | 0.000 | ||
| 12063 | 2011.04.19 09:55 | buy | 6036 | 0.03 | 117.490 | 0.000 | 0.000 | ||
| 12064 | 2011.04.27 16:52 | close | 6036 | 0.03 | 120.955 | 0.000 | 0.000 | 10575.96 | 1652279.90 |
| 12065 | 2011.04.27 16:52 | close | 6035 | 0.01 | 120.955 | 0.000 | 0.000 | 523.94 | 1652803.84 |
| 12066 | 2011.04.27 16:52 | close | 6034 | 0.01 | 120.955 | 0.000 | 0.000 | -109.06 | 1652694.78 |
| 12067 | 2011.04.27 16:52 | close | 6033 | 0.01 | 120.955 | 0.000 | 0.000 | -637.90 | 1652056.88 |
| 12068 | 2011.04.27 16:52 | close | 6032 | 0.01 | 120.955 | 0.000 | 0.000 | -1302.90 | 1650753.98 |
| 12069 | 2011.04.27 16:52 | close | 6031 | 0.01 | 120.955 | 0.000 | 0.000 | -1617.36 | 1649136.62 |
| 12070 | 2011.04.27 16:52 | close | 6030 | 0.01 | 120.955 | 0.000 | 0.000 | -2196.36 | 1646940.26 |
| 12071 | 2011.04.27 16:52 | close | 6029 | 0.01 | 120.955 | 0.000 | 0.000 | -2206.36 | 1644733.90 |
| 12072 | 2011.04.27 16:52 | close | 6028 | 0.01 | 120.955 | 0.000 | 0.000 | -2215.36 | 1642518.54 |
| 12073 | 2011.04.27 16:52 | buy | 6037 | 0.01 | 120.964 | 0.000 | 0.000 | ||
| 12074 | 2011.04.27 16:55 | buy | 6038 | 0.01 | 120.958 | 0.000 | 0.000 | ||
| 12075 | 2011.04.27 17:00 | buy | 6039 | 0.01 | 120.940 | 0.000 | 0.000 | ||
| 12076 | 2011.04.27 17:59 | close | 6039 | 0.01 | 121.056 | 0.000 | 0.000 | 116.00 | 1642634.54 |
| 12077 | 2011.04.27 17:59 | close | 6038 | 0.01 | 121.056 | 0.000 | 0.000 | 98.00 | 1642732.54 |
| 12078 | 2011.04.27 17:59 | close | 6037 | 0.01 | 121.056 | 0.000 | 0.000 | 92.00 | 1642824.54 |
| 12079 | 2011.04.27 18:00 | buy | 6040 | 0.01 | 121.111 | 0.000 | 0.000 | ||
| 12080 | 2011.04.27 18:05 | buy | 6041 | 0.01 | 121.122 | 0.000 | 0.000 | ||
| 12081 | 2011.04.27 19:32 | close | 6041 | 0.01 | 121.221 | 0.000 | 0.000 | 99.00 | 1642923.54 |
| 12082 | 2011.04.27 19:32 | close | 6040 | 0.01 | 121.221 | 0.000 | 0.000 | 110.00 | 1643033.54 |
| 12083 | 2011.04.27 20:50 | buy | 6042 | 0.01 | 121.234 | 0.000 | 0.000 | ||
| 12084 | 2011.04.27 22:59 | close | 6042 | 0.01 | 121.338 | 0.000 | 0.000 | 104.00 | 1643137.54 |
| 12085 | 2011.04.28 03:55 | buy | 6043 | 0.01 | 121.690 | 0.000 | 0.000 | ||
| 12086 | 2011.04.28 04:00 | buy | 6044 | 0.01 | 121.685 | 0.000 | 0.000 | ||
| 12087 | 2011.04.28 04:04 | close | 6044 | 0.01 | 121.793 | 0.000 | 0.000 | 108.00 | 1643245.54 |
| 12088 | 2011.04.28 04:04 | close | 6043 | 0.01 | 121.793 | 0.000 | 0.000 | 103.00 | 1643348.54 |
| 12089 | 2011.04.28 04:05 | buy | 6045 | 0.01 | 121.786 | 0.000 | 0.000 | ||
| 12090 | 2011.04.28 04:10 | buy | 6046 | 0.01 | 121.787 | 0.000 | 0.000 | ||
| 12091 | 2011.04.28 07:05 | buy | 6047 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 12092 | 2011.04.29 01:10 | buy | 6048 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 12093 | 2011.05.02 05:45 | buy | 6049 | 0.01 | 120.538 | 0.000 | 0.000 | ||
| 12094 | 2011.05.03 17:10 | buy | 6050 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 12095 | 2011.05.06 08:25 | buy | 6051 | 0.02 | 117.226 | 0.000 | 0.000 | ||
| 12096 | 2011.05.09 09:10 | buy | 6052 | 0.03 | 116.175 | 0.000 | 0.000 | ||
| 12097 | 2011.05.16 09:50 | buy | 6053 | 0.04 | 114.271 | 0.000 | 0.000 | ||
| 12098 | 2011.05.31 10:18 | close | 6053 | 0.04 | 117.613 | 0.000 | 0.000 | 13820.40 | 1657168.94 |
| 12099 | 2011.05.31 10:18 | close | 6052 | 0.03 | 117.613 | 0.000 | 0.000 | 4811.64 | 1661980.58 |
| 12100 | 2011.05.31 10:18 | close | 6051 | 0.02 | 117.613 | 0.000 | 0.000 | 1120.84 | 1663101.42 |
| 12101 | 2011.05.31 10:18 | close | 6050 | 0.01 | 117.613 | 0.000 | 0.000 | -2102.88 | 1660998.54 |
| 12102 | 2011.05.31 10:18 | close | 6049 | 0.01 | 117.613 | 0.000 | 0.000 | -2706.34 | 1658292.20 |
| 12103 | 2011.05.31 10:18 | close | 6048 | 0.01 | 117.613 | 0.000 | 0.000 | -3201.80 | 1655090.40 |
| 12104 | 2011.05.31 10:18 | close | 6047 | 0.01 | 117.613 | 0.000 | 0.000 | -3759.26 | 1651331.14 |
| 12105 | 2011.05.31 10:18 | close | 6046 | 0.01 | 117.613 | 0.000 | 0.000 | -3940.26 | 1647390.88 |
| 12106 | 2011.05.31 10:18 | close | 6045 | 0.01 | 117.613 | 0.000 | 0.000 | -3939.26 | 1643451.62 |
| 12107 | 2011.05.31 10:20 | buy | 6054 | 0.01 | 117.622 | 0.000 | 0.000 | ||
| 12108 | 2011.05.31 10:34 | close | 6054 | 0.01 | 117.725 | 0.000 | 0.000 | 103.00 | 1643554.62 |
| 12109 | 2011.05.31 10:35 | buy | 6055 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 12110 | 2011.05.31 20:35 | buy | 6056 | 0.01 | 117.101 | 0.000 | 0.000 | ||
| 12111 | 2011.06.01 01:35 | close | 6056 | 0.01 | 117.530 | 0.000 | 0.000 | 436.54 | 1643991.16 |
| 12112 | 2011.06.01 01:35 | close | 6055 | 0.01 | 117.530 | 0.000 | 0.000 | -233.46 | 1643757.70 |
| 12113 | 2011.06.01 01:35 | buy | 6057 | 0.01 | 117.545 | 0.000 | 0.000 | ||
| 12114 | 2011.06.01 01:40 | buy | 6058 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 12115 | 2011.06.01 01:47 | buy | 6059 | 0.01 | 117.531 | 0.000 | 0.000 | ||
| 12116 | 2011.06.01 08:00 | buy | 6060 | 0.01 | 117.305 | 0.000 | 0.000 | ||
| 12117 | 2011.06.01 10:19 | close | 6060 | 0.01 | 117.580 | 0.000 | 0.000 | 275.00 | 1644032.70 |
| 12118 | 2011.06.01 10:19 | close | 6059 | 0.01 | 117.580 | 0.000 | 0.000 | 49.00 | 1644081.70 |
| 12119 | 2011.06.01 10:19 | close | 6058 | 0.01 | 117.580 | 0.000 | 0.000 | 42.00 | 1644123.70 |
| 12120 | 2011.06.01 10:19 | close | 6057 | 0.01 | 117.580 | 0.000 | 0.000 | 35.00 | 1644158.70 |
| 12121 | 2011.06.01 10:20 | buy | 6061 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 12122 | 2011.06.01 10:27 | buy | 6062 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 12123 | 2011.06.02 04:05 | buy | 6063 | 0.01 | 116.539 | 0.000 | 0.000 | ||
| 12124 | 2011.06.03 01:00 | close | 6063 | 0.01 | 117.346 | 0.000 | 0.000 | 814.54 | 1644973.24 |
| 12125 | 2011.06.03 01:00 | close | 6062 | 0.01 | 117.346 | 0.000 | 0.000 | -258.84 | 1644714.40 |
| 12126 | 2011.06.03 01:00 | close | 6061 | 0.01 | 117.346 | 0.000 | 0.000 | -251.84 | 1644462.56 |
| 12127 | 2011.06.03 17:05 | buy | 6064 | 0.01 | 117.065 | 0.000 | 0.000 | ||
| 12128 | 2011.06.03 17:10 | close | 6064 | 0.01 | 117.169 | 0.000 | 0.000 | 104.00 | 1644566.56 |
| 12129 | 2011.06.03 17:10 | buy | 6065 | 0.01 | 117.182 | 0.000 | 0.000 | ||
| 12130 | 2011.06.03 17:26 | close | 6065 | 0.01 | 117.283 | 0.000 | 0.000 | 101.00 | 1644667.56 |
| 12131 | 2011.06.03 19:25 | buy | 6066 | 0.01 | 117.525 | 0.000 | 0.000 | ||
| 12132 | 2011.06.03 19:30 | buy | 6067 | 0.01 | 117.520 | 0.000 | 0.000 | ||
| 12133 | 2011.06.03 23:45 | buy | 6068 | 0.01 | 117.506 | 0.000 | 0.000 | ||
| 12134 | 2011.06.06 03:12 | close | 6068 | 0.01 | 117.611 | 0.000 | 0.000 | 112.54 | 1644780.10 |
| 12135 | 2011.06.06 03:12 | close | 6067 | 0.01 | 117.611 | 0.000 | 0.000 | 98.54 | 1644878.64 |
| 12136 | 2011.06.06 03:12 | close | 6066 | 0.01 | 117.611 | 0.000 | 0.000 | 93.54 | 1644972.18 |
| 12137 | 2011.06.06 08:10 | buy | 6069 | 0.01 | 117.607 | 0.000 | 0.000 | ||
| 12138 | 2011.06.06 09:00 | buy | 6070 | 0.01 | 117.612 | 0.000 | 0.000 | ||
| 12139 | 2011.06.06 09:18 | buy | 6071 | 0.01 | 117.609 | 0.000 | 0.000 | ||
| 12140 | 2011.06.07 04:05 | buy | 6072 | 0.01 | 117.033 | 0.000 | 0.000 | ||
| 12141 | 2011.06.07 09:29 | close | 6072 | 0.01 | 117.560 | 0.000 | 0.000 | 527.00 | 1645499.18 |
| 12142 | 2011.06.07 09:29 | close | 6071 | 0.01 | 117.560 | 0.000 | 0.000 | -41.46 | 1645457.72 |
| 12143 | 2011.06.07 09:29 | close | 6070 | 0.01 | 117.560 | 0.000 | 0.000 | -44.46 | 1645413.26 |
| 12144 | 2011.06.07 09:29 | close | 6069 | 0.01 | 117.560 | 0.000 | 0.000 | -39.46 | 1645373.80 |
| 12145 | 2011.06.07 09:30 | buy | 6073 | 0.01 | 117.566 | 0.000 | 0.000 | ||
| 12146 | 2011.06.07 10:51 | buy | 6074 | 0.01 | 117.577 | 0.000 | 0.000 | ||
| 12147 | 2011.06.07 11:03 | buy | 6075 | 0.01 | 117.572 | 0.000 | 0.000 | ||
| 12148 | 2011.06.07 11:34 | close | 6075 | 0.01 | 117.674 | 0.000 | 0.000 | 102.00 | 1645475.80 |
| 12149 | 2011.06.07 11:34 | close | 6074 | 0.01 | 117.674 | 0.000 | 0.000 | 97.00 | 1645572.80 |
| 12150 | 2011.06.07 11:34 | close | 6073 | 0.01 | 117.674 | 0.000 | 0.000 | 108.00 | 1645680.80 |
| 12151 | 2011.06.07 11:35 | buy | 6076 | 0.01 | 117.674 | 0.000 | 0.000 | ||
| 12152 | 2011.06.07 16:00 | buy | 6077 | 0.01 | 117.685 | 0.000 | 0.000 | ||
| 12153 | 2011.06.07 17:48 | close | 6077 | 0.01 | 117.782 | 0.000 | 0.000 | 97.00 | 1645777.80 |
| 12154 | 2011.06.07 17:48 | close | 6076 | 0.01 | 117.782 | 0.000 | 0.000 | 108.00 | 1645885.80 |
| 12155 | 2011.06.07 17:50 | buy | 6078 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 12156 | 2011.06.07 17:59 | buy | 6079 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 12157 | 2011.06.08 01:35 | buy | 6080 | 0.01 | 117.737 | 0.000 | 0.000 | ||
| 12158 | 2011.06.09 03:40 | buy | 6081 | 0.01 | 116.830 | 0.000 | 0.000 | ||
| 12159 | 2011.06.13 04:25 | buy | 6082 | 0.01 | 115.574 | 0.000 | 0.000 | ||
| 12160 | 2011.06.16 22:35 | buy | 6083 | 0.01 | 114.403 | 0.000 | 0.000 | ||
| 12161 | 2011.06.28 21:35 | close | 6083 | 0.01 | 116.669 | 0.000 | 0.000 | 2341.40 | 1648227.20 |
| 12162 | 2011.06.28 21:35 | close | 6082 | 0.01 | 116.669 | 0.000 | 0.000 | 1208.10 | 1649435.30 |
| 12163 | 2011.06.28 21:35 | close | 6081 | 0.01 | 116.669 | 0.000 | 0.000 | -32.82 | 1649402.48 |
| 12164 | 2011.06.28 21:35 | close | 6080 | 0.01 | 116.669 | 0.000 | 0.000 | -917.20 | 1648485.28 |
| 12165 | 2011.06.28 21:35 | close | 6079 | 0.01 | 116.669 | 0.000 | 0.000 | -989.66 | 1647495.62 |
| 12166 | 2011.06.28 21:35 | close | 6078 | 0.01 | 116.669 | 0.000 | 0.000 | -986.66 | 1646508.96 |
| 12167 | 2011.06.28 23:50 | buy | 6084 | 0.01 | 116.586 | 0.000 | 0.000 | ||
| 12168 | 2011.06.29 05:00 | buy | 6085 | 0.01 | 116.341 | 0.000 | 0.000 | ||
| 12169 | 2011.06.29 08:45 | close | 6085 | 0.01 | 116.560 | 0.000 | 0.000 | 219.00 | 1646727.96 |
| 12170 | 2011.06.29 08:45 | close | 6084 | 0.01 | 116.560 | 0.000 | 0.000 | -18.46 | 1646709.50 |
| 12171 | 2011.06.29 09:45 | buy | 6086 | 0.01 | 116.597 | 0.000 | 0.000 | ||
| 12172 | 2011.06.29 09:51 | buy | 6087 | 0.01 | 116.590 | 0.000 | 0.000 | ||
| 12173 | 2011.06.29 10:07 | close | 6087 | 0.01 | 116.697 | 0.000 | 0.000 | 107.00 | 1646816.50 |
| 12174 | 2011.06.29 10:07 | close | 6086 | 0.01 | 116.697 | 0.000 | 0.000 | 100.00 | 1646916.50 |
| 12175 | 2011.06.29 10:07 | buy | 6088 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 12176 | 2011.06.29 10:10 | buy | 6089 | 0.01 | 116.709 | 0.000 | 0.000 | ||
| 12177 | 2011.06.29 10:32 | close | 6089 | 0.01 | 116.806 | 0.000 | 0.000 | 97.00 | 1647013.50 |
| 12178 | 2011.06.29 10:32 | close | 6088 | 0.01 | 116.806 | 0.000 | 0.000 | 105.00 | 1647118.50 |
| 12179 | 2011.06.29 12:55 | buy | 6090 | 0.01 | 116.906 | 0.000 | 0.000 | ||
| 12180 | 2011.06.29 13:54 | close | 6090 | 0.01 | 117.009 | 0.000 | 0.000 | 103.00 | 1647221.50 |
| 12181 | 2011.06.29 13:55 | buy | 6091 | 0.01 | 117.025 | 0.000 | 0.000 | ||
| 12182 | 2011.06.29 14:00 | close | 6091 | 0.01 | 117.128 | 0.000 | 0.000 | 103.00 | 1647324.50 |
| 12183 | 2011.06.29 14:00 | buy | 6092 | 0.01 | 117.151 | 0.000 | 0.000 | ||
| 12184 | 2011.06.29 14:05 | buy | 6093 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 12185 | 2011.06.29 18:10 | buy | 6094 | 0.01 | 116.577 | 0.000 | 0.000 | ||
| 12186 | 2011.06.30 17:25 | close | 6094 | 0.01 | 117.027 | 0.000 | 0.000 | 472.62 | 1647797.12 |
| 12187 | 2011.06.30 17:25 | close | 6093 | 0.01 | 117.027 | 0.000 | 0.000 | -62.38 | 1647734.74 |
| 12188 | 2011.06.30 17:25 | close | 6092 | 0.01 | 117.027 | 0.000 | 0.000 | -101.38 | 1647633.36 |
| 12189 | 2011.07.01 02:00 | buy | 6095 | 0.01 | 116.870 | 0.000 | 0.000 | ||
| 12190 | 2011.07.01 02:28 | buy | 6096 | 0.01 | 116.848 | 0.000 | 0.000 | ||
| 12191 | 2011.07.01 03:50 | close | 6096 | 0.01 | 116.959 | 0.000 | 0.000 | 111.00 | 1647744.36 |
| 12192 | 2011.07.01 03:50 | close | 6095 | 0.01 | 116.959 | 0.000 | 0.000 | 89.00 | 1647833.36 |
| 12193 | 2011.07.01 03:55 | buy | 6097 | 0.01 | 116.982 | 0.000 | 0.000 | ||
| 12194 | 2011.07.01 03:58 | close | 6097 | 0.01 | 117.083 | 0.000 | 0.000 | 101.00 | 1647934.36 |
| 12195 | 2011.07.01 04:00 | buy | 6098 | 0.01 | 117.091 | 0.000 | 0.000 | ||
| 12196 | 2011.07.01 07:10 | buy | 6099 | 0.01 | 117.044 | 0.000 | 0.000 | ||
| 12197 | 2011.07.01 07:30 | close | 6099 | 0.01 | 117.170 | 0.000 | 0.000 | 126.00 | 1648060.36 |
| 12198 | 2011.07.01 07:30 | close | 6098 | 0.01 | 117.170 | 0.000 | 0.000 | 79.00 | 1648139.36 |
| 12199 | 2011.07.01 07:30 | buy | 6100 | 0.01 | 117.172 | 0.000 | 0.000 | ||
| 12200 | 2011.07.01 09:51 | close | 6100 | 0.01 | 117.275 | 0.000 | 0.000 | 103.00 | 1648242.36 |
| 12201 | 2011.07.01 09:51 | buy | 6101 | 0.01 | 117.287 | 0.000 | 0.000 | ||
| 12202 | 2011.07.01 09:55 | buy | 6102 | 0.01 | 117.279 | 0.000 | 0.000 | ||
| 12203 | 2011.07.01 10:05 | buy | 6103 | 0.01 | 117.267 | 0.000 | 0.000 | ||
| 12204 | 2011.07.01 16:50 | buy | 6104 | 0.01 | 117.093 | 0.000 | 0.000 | ||
| 12205 | 2011.07.01 17:00 | close | 6104 | 0.01 | 117.341 | 0.000 | 0.000 | 248.00 | 1648490.36 |
| 12206 | 2011.07.01 17:00 | close | 6103 | 0.01 | 117.341 | 0.000 | 0.000 | 74.00 | 1648564.36 |
| 12207 | 2011.07.01 17:00 | close | 6102 | 0.01 | 117.341 | 0.000 | 0.000 | 62.00 | 1648626.36 |
| 12208 | 2011.07.01 17:00 | close | 6101 | 0.01 | 117.341 | 0.000 | 0.000 | 54.00 | 1648680.36 |
| 12209 | 2011.07.01 17:05 | buy | 6105 | 0.01 | 117.220 | 0.000 | 0.000 | ||
| 12210 | 2011.07.01 17:10 | buy | 6106 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 12211 | 2011.07.01 17:22 | close | 6106 | 0.01 | 117.303 | 0.000 | 0.000 | 118.00 | 1648798.36 |
| 12212 | 2011.07.01 17:22 | close | 6105 | 0.01 | 117.303 | 0.000 | 0.000 | 83.00 | 1648881.36 |
| 12213 | 2011.07.01 17:22 | buy | 6107 | 0.01 | 117.320 | 0.000 | 0.000 | ||
| 12214 | 2011.07.01 17:28 | close | 6107 | 0.01 | 117.429 | 0.000 | 0.000 | 109.00 | 1648990.36 |
| 12215 | 2011.07.01 17:30 | buy | 6108 | 0.01 | 117.433 | 0.000 | 0.000 | ||
| 12216 | 2011.07.01 22:15 | buy | 6109 | 0.01 | 117.390 | 0.000 | 0.000 | ||
| 12217 | 2011.07.01 22:21 | buy | 6110 | 0.01 | 117.375 | 0.000 | 0.000 | ||
| 12218 | 2011.07.04 00:20 | close | 6110 | 0.01 | 117.518 | 0.000 | 0.000 | 150.54 | 1649140.90 |
| 12219 | 2011.07.04 00:20 | close | 6109 | 0.01 | 117.518 | 0.000 | 0.000 | 135.54 | 1649276.44 |
| 12220 | 2011.07.04 00:20 | close | 6108 | 0.01 | 117.518 | 0.000 | 0.000 | 92.54 | 1649368.98 |
| 12221 | 2011.07.04 01:05 | buy | 6111 | 0.01 | 117.541 | 0.000 | 0.000 | ||
| 12222 | 2011.07.04 02:01 | close | 6111 | 0.01 | 117.642 | 0.000 | 0.000 | 101.00 | 1649469.98 |
| 12223 | 2011.07.04 02:20 | buy | 6112 | 0.01 | 117.702 | 0.000 | 0.000 | ||
| 12224 | 2011.07.04 06:25 | buy | 6113 | 0.01 | 117.635 | 0.000 | 0.000 | ||
| 12225 | 2011.07.04 09:45 | buy | 6114 | 0.01 | 117.481 | 0.000 | 0.000 | ||
| 12226 | 2011.07.04 19:30 | buy | 6115 | 0.01 | 117.399 | 0.000 | 0.000 | ||
| 12227 | 2011.07.07 02:05 | buy | 6116 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 12228 | 2011.07.12 20:10 | buy | 6117 | 0.02 | 111.566 | 0.000 | 0.000 | ||
| 12229 | 2011.08.03 01:00 | buy | 6118 | 0.03 | 109.777 | 0.000 | 0.000 | ||
| 12230 | 2011.08.04 09:46 | close | 6118 | 0.03 | 113.756 | 0.000 | 0.000 | 12004.86 | 1661474.84 |
| 12231 | 2011.08.04 09:46 | close | 6117 | 0.02 | 113.756 | 0.000 | 0.000 | 4757.00 | 1666231.84 |
| 12232 | 2011.08.04 09:46 | close | 6116 | 0.01 | 113.756 | 0.000 | 0.000 | -2070.88 | 1664160.96 |
| 12233 | 2011.08.04 09:46 | close | 6115 | 0.01 | 113.756 | 0.000 | 0.000 | -3394.18 | 1660766.78 |
| 12234 | 2011.08.04 09:46 | close | 6114 | 0.01 | 113.756 | 0.000 | 0.000 | -3476.18 | 1657290.60 |
| 12235 | 2011.08.04 09:46 | close | 6113 | 0.01 | 113.756 | 0.000 | 0.000 | -3630.18 | 1653660.42 |
| 12236 | 2011.08.04 09:46 | close | 6112 | 0.01 | 113.756 | 0.000 | 0.000 | -3697.18 | 1649963.24 |
| 12237 | 2011.08.04 09:50 | buy | 6119 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 12238 | 2011.08.04 10:43 | close | 6119 | 0.01 | 113.871 | 0.000 | 0.000 | 101.00 | 1650064.24 |
| 12239 | 2011.08.04 13:15 | buy | 6120 | 0.01 | 114.164 | 0.000 | 0.000 | ||
| 12240 | 2011.08.05 14:30 | buy | 6121 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 12241 | 2011.08.09 08:30 | buy | 6122 | 0.01 | 110.161 | 0.000 | 0.000 | ||
| 12242 | 2011.08.09 21:21 | buy | 6123 | 0.01 | 109.654 | 0.000 | 0.000 | ||
| 12243 | 2011.08.11 03:40 | buy | 6124 | 0.01 | 109.128 | 0.000 | 0.000 | ||
| 12244 | 2011.08.15 17:30 | close | 6124 | 0.01 | 110.932 | 0.000 | 0.000 | 1819.08 | 1651883.32 |
| 12245 | 2011.08.15 17:30 | close | 6123 | 0.01 | 110.932 | 0.000 | 0.000 | 1323.24 | 1653206.56 |
| 12246 | 2011.08.15 17:30 | close | 6122 | 0.01 | 110.932 | 0.000 | 0.000 | 816.24 | 1654022.80 |
| 12247 | 2011.08.15 17:30 | close | 6121 | 0.01 | 110.932 | 0.000 | 0.000 | -283.68 | 1653739.12 |
| 12248 | 2011.08.15 17:30 | close | 6120 | 0.01 | 110.932 | 0.000 | 0.000 | -3164.14 | 1650574.98 |
| 12249 | 2011.08.15 17:30 | buy | 6125 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 12250 | 2011.08.15 19:24 | buy | 6126 | 0.01 | 110.955 | 0.000 | 0.000 | ||
| 12251 | 2011.08.16 05:22 | close | 6126 | 0.01 | 111.046 | 0.000 | 0.000 | 98.54 | 1650673.52 |
| 12252 | 2011.08.16 05:22 | close | 6125 | 0.01 | 111.046 | 0.000 | 0.000 | 107.54 | 1650781.06 |
| 12253 | 2011.08.16 05:25 | buy | 6127 | 0.01 | 111.045 | 0.000 | 0.000 | ||
| 12254 | 2011.08.16 16:20 | buy | 6128 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 12255 | 2011.08.16 19:12 | buy | 6129 | 0.01 | 110.748 | 0.000 | 0.000 | ||
| 12256 | 2011.08.16 19:15 | close | 6129 | 0.01 | 110.964 | 0.000 | 0.000 | 216.00 | 1650997.06 |
| 12257 | 2011.08.16 19:15 | close | 6128 | 0.01 | 110.964 | 0.000 | 0.000 | 166.00 | 1651163.06 |
| 12258 | 2011.08.16 19:15 | close | 6127 | 0.01 | 110.964 | 0.000 | 0.000 | -81.00 | 1651082.06 |
| 12259 | 2011.08.16 19:15 | buy | 6130 | 0.01 | 110.974 | 0.000 | 0.000 | ||
| 12260 | 2011.08.17 07:55 | buy | 6131 | 0.01 | 110.526 | 0.000 | 0.000 | ||
| 12261 | 2011.08.17 12:10 | buy | 6132 | 0.01 | 110.447 | 0.000 | 0.000 | ||
| 12262 | 2011.08.17 14:26 | close | 6132 | 0.01 | 110.748 | 0.000 | 0.000 | 301.00 | 1651383.06 |
| 12263 | 2011.08.17 14:26 | close | 6131 | 0.01 | 110.748 | 0.000 | 0.000 | 222.00 | 1651605.06 |
| 12264 | 2011.08.17 14:26 | close | 6130 | 0.01 | 110.748 | 0.000 | 0.000 | -218.46 | 1651386.60 |
| 12265 | 2011.08.17 14:35 | buy | 6133 | 0.01 | 110.821 | 0.000 | 0.000 | ||
| 12266 | 2011.08.17 15:08 | close | 6133 | 0.01 | 110.922 | 0.000 | 0.000 | 101.00 | 1651487.60 |
| 12267 | 2011.08.17 16:55 | buy | 6134 | 0.01 | 110.906 | 0.000 | 0.000 | ||
| 12268 | 2011.08.18 08:55 | buy | 6135 | 0.01 | 110.540 | 0.000 | 0.000 | ||
| 12269 | 2011.08.19 03:35 | buy | 6136 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 12270 | 2011.08.19 12:25 | buy | 6137 | 0.01 | 109.623 | 0.000 | 0.000 | ||
| 12271 | 2011.08.22 00:00 | close | 6137 | 0.01 | 110.357 | 0.000 | 0.000 | 741.54 | 1652229.14 |
| 12272 | 2011.08.22 00:00 | close | 6136 | 0.01 | 110.357 | 0.000 | 0.000 | 468.54 | 1652697.68 |
| 12273 | 2011.08.22 00:00 | close | 6135 | 0.01 | 110.357 | 0.000 | 0.000 | -167.92 | 1652529.76 |
| 12274 | 2011.08.22 00:00 | close | 6134 | 0.01 | 110.357 | 0.000 | 0.000 | -511.30 | 1652018.46 |
| 12275 | 2011.08.22 05:05 | buy | 6138 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 12276 | 2011.08.22 10:40 | buy | 6139 | 0.01 | 110.426 | 0.000 | 0.000 | ||
| 12277 | 2011.08.22 13:24 | close | 6139 | 0.01 | 110.717 | 0.000 | 0.000 | 291.00 | 1652309.46 |
| 12278 | 2011.08.22 13:24 | close | 6138 | 0.01 | 110.717 | 0.000 | 0.000 | -89.00 | 1652220.46 |
| 12279 | 2011.08.22 13:30 | buy | 6140 | 0.01 | 110.732 | 0.000 | 0.000 | ||
| 12280 | 2011.08.22 13:45 | close | 6140 | 0.01 | 110.834 | 0.000 | 0.000 | 102.00 | 1652322.46 |
| 12281 | 2011.08.22 13:45 | buy | 6141 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 12282 | 2011.08.22 13:50 | buy | 6142 | 0.01 | 110.834 | 0.000 | 0.000 | ||
| 12283 | 2011.08.23 05:45 | buy | 6143 | 0.01 | 110.478 | 0.000 | 0.000 | ||
| 12284 | 2011.08.23 10:49 | close | 6143 | 0.01 | 110.812 | 0.000 | 0.000 | 334.00 | 1652656.46 |
| 12285 | 2011.08.23 10:49 | close | 6142 | 0.01 | 110.812 | 0.000 | 0.000 | -14.46 | 1652642.00 |
| 12286 | 2011.08.23 10:49 | close | 6141 | 0.01 | 110.812 | 0.000 | 0.000 | -14.46 | 1652627.54 |
| 12287 | 2011.08.23 10:49 | buy | 6144 | 0.01 | 110.820 | 0.000 | 0.000 | ||
| 12288 | 2011.08.23 10:50 | buy | 6145 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 12289 | 2011.08.23 10:55 | buy | 6146 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 12290 | 2011.08.23 11:00 | close | 6146 | 0.01 | 110.920 | 0.000 | 0.000 | 101.00 | 1652728.54 |
| 12291 | 2011.08.23 11:00 | close | 6145 | 0.01 | 110.920 | 0.000 | 0.000 | 101.00 | 1652829.54 |
| 12292 | 2011.08.23 11:00 | close | 6144 | 0.01 | 110.920 | 0.000 | 0.000 | 100.00 | 1652929.54 |
| 12293 | 2011.08.23 11:00 | buy | 6147 | 0.01 | 110.928 | 0.000 | 0.000 | ||
| 12294 | 2011.08.23 11:05 | close | 6147 | 0.01 | 111.031 | 0.000 | 0.000 | 103.00 | 1653032.54 |
| 12295 | 2011.08.23 11:05 | buy | 6148 | 0.01 | 111.042 | 0.000 | 0.000 | ||
| 12296 | 2011.08.23 12:25 | buy | 6149 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 12297 | 2011.08.23 14:25 | buy | 6150 | 0.01 | 110.937 | 0.000 | 0.000 | ||
| 12298 | 2011.08.23 18:50 | buy | 6151 | 0.01 | 110.527 | 0.000 | 0.000 | ||
| 12299 | 2011.08.24 20:27 | close | 6151 | 0.01 | 110.982 | 0.000 | 0.000 | 462.54 | 1653495.08 |
| 12300 | 2011.08.24 20:27 | close | 6150 | 0.01 | 110.982 | 0.000 | 0.000 | 52.54 | 1653547.62 |
| 12301 | 2011.08.24 20:27 | close | 6149 | 0.01 | 110.982 | 0.000 | 0.000 | -60.46 | 1653487.16 |
| 12302 | 2011.08.24 20:27 | close | 6148 | 0.01 | 110.982 | 0.000 | 0.000 | -52.46 | 1653434.70 |
| 12303 | 2011.08.24 20:27 | buy | 6152 | 0.01 | 110.989 | 0.000 | 0.000 | ||
| 12304 | 2011.08.24 20:28 | close | 6152 | 0.01 | 111.090 | 0.000 | 0.000 | 101.00 | 1653535.70 |
| 12305 | 2011.08.24 20:30 | buy | 6153 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 12306 | 2011.08.24 20:35 | buy | 6154 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 12307 | 2011.08.24 20:40 | buy | 6155 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 12308 | 2011.08.25 01:35 | buy | 6156 | 0.01 | 111.014 | 0.000 | 0.000 | ||
| 12309 | 2011.08.25 02:03 | buy | 6157 | 0.01 | 111.002 | 0.000 | 0.000 | ||
| 12310 | 2011.08.25 03:11 | close | 6157 | 0.01 | 111.121 | 0.000 | 0.000 | 119.00 | 1653654.70 |
| 12311 | 2011.08.25 03:11 | close | 6156 | 0.01 | 111.121 | 0.000 | 0.000 | 107.00 | 1653761.70 |
| 12312 | 2011.08.25 03:11 | close | 6155 | 0.01 | 111.121 | 0.000 | 0.000 | 117.62 | 1653879.32 |
| 12313 | 2011.08.25 03:11 | close | 6154 | 0.01 | 111.121 | 0.000 | 0.000 | 105.62 | 1653984.94 |
| 12314 | 2011.08.25 03:11 | close | 6153 | 0.01 | 111.121 | 0.000 | 0.000 | 52.62 | 1654037.56 |
| 12315 | 2011.08.25 03:11 | buy | 6158 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 12316 | 2011.08.25 03:19 | buy | 6159 | 0.01 | 111.128 | 0.000 | 0.000 | ||
| 12317 | 2011.08.25 05:55 | buy | 6160 | 0.01 | 110.819 | 0.000 | 0.000 | ||
| 12318 | 2011.08.25 09:09 | close | 6160 | 0.01 | 111.129 | 0.000 | 0.000 | 310.00 | 1654347.56 |
| 12319 | 2011.08.25 09:09 | close | 6159 | 0.01 | 111.129 | 0.000 | 0.000 | 1.00 | 1654348.56 |
| 12320 | 2011.08.25 09:09 | close | 6158 | 0.01 | 111.129 | 0.000 | 0.000 | -7.00 | 1654341.56 |
| 12321 | 2011.08.25 09:10 | buy | 6161 | 0.01 | 111.120 | 0.000 | 0.000 | ||
| 12322 | 2011.08.25 09:16 | close | 6161 | 0.01 | 111.222 | 0.000 | 0.000 | 102.00 | 1654443.56 |
| 12323 | 2011.08.25 09:16 | buy | 6162 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 12324 | 2011.08.25 09:40 | close | 6162 | 0.01 | 111.332 | 0.000 | 0.000 | 102.00 | 1654545.56 |
| 12325 | 2011.08.25 09:40 | buy | 6163 | 0.01 | 111.341 | 0.000 | 0.000 | ||
| 12326 | 2011.08.25 10:10 | close | 6163 | 0.01 | 111.450 | 0.000 | 0.000 | 109.00 | 1654654.56 |
| 12327 | 2011.08.25 13:30 | buy | 6164 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 12328 | 2011.08.25 13:35 | buy | 6165 | 0.01 | 111.391 | 0.000 | 0.000 | ||
| 12329 | 2011.08.25 13:41 | close | 6165 | 0.01 | 111.496 | 0.000 | 0.000 | 105.00 | 1654759.56 |
| 12330 | 2011.08.25 13:41 | close | 6164 | 0.01 | 111.496 | 0.000 | 0.000 | 96.00 | 1654855.56 |
| 12331 | 2011.08.25 13:41 | buy | 6166 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 12332 | 2011.08.25 13:45 | buy | 6167 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 12333 | 2011.08.25 13:57 | close | 6167 | 0.01 | 111.594 | 0.000 | 0.000 | 117.00 | 1654972.56 |
| 12334 | 2011.08.25 13:57 | close | 6166 | 0.01 | 111.594 | 0.000 | 0.000 | 95.00 | 1655067.56 |
| 12335 | 2011.08.25 13:57 | buy | 6168 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 12336 | 2011.08.25 20:05 | buy | 6169 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 12337 | 2011.08.25 20:55 | close | 6169 | 0.01 | 111.564 | 0.000 | 0.000 | 244.00 | 1655311.56 |
| 12338 | 2011.08.25 20:55 | close | 6168 | 0.01 | 111.564 | 0.000 | 0.000 | -38.00 | 1655273.56 |
| 12339 | 2011.08.25 20:55 | buy | 6170 | 0.01 | 111.575 | 0.000 | 0.000 | ||
| 12340 | 2011.08.25 21:00 | buy | 6171 | 0.01 | 111.589 | 0.000 | 0.000 | ||
| 12341 | 2011.08.25 21:05 | buy | 6172 | 0.01 | 111.589 | 0.000 | 0.000 | ||
| 12342 | 2011.08.26 03:00 | buy | 6173 | 0.01 | 111.386 | 0.000 | 0.000 | ||
| 12343 | 2011.08.26 23:30 | buy | 6174 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 12344 | 2011.08.29 09:32 | close | 6174 | 0.01 | 111.557 | 0.000 | 0.000 | 361.54 | 1655635.10 |
| 12345 | 2011.08.29 09:32 | close | 6173 | 0.01 | 111.557 | 0.000 | 0.000 | 178.54 | 1655813.64 |
| 12346 | 2011.08.29 09:32 | close | 6172 | 0.01 | 111.557 | 0.000 | 0.000 | -16.92 | 1655796.72 |
| 12347 | 2011.08.29 09:32 | close | 6171 | 0.01 | 111.557 | 0.000 | 0.000 | -16.92 | 1655779.80 |
| 12348 | 2011.08.29 09:32 | close | 6170 | 0.01 | 111.557 | 0.000 | 0.000 | -2.92 | 1655776.88 |
| 12349 | 2011.08.29 15:40 | buy | 6175 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 12350 | 2011.08.29 15:45 | buy | 6176 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 12351 | 2011.08.29 15:54 | close | 6176 | 0.01 | 111.432 | 0.000 | 0.000 | 97.00 | 1655873.88 |
| 12352 | 2011.08.29 15:54 | close | 6175 | 0.01 | 111.432 | 0.000 | 0.000 | 109.00 | 1655982.88 |
| 12353 | 2011.08.29 15:54 | buy | 6177 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 12354 | 2011.08.29 15:55 | buy | 6178 | 0.01 | 111.435 | 0.000 | 0.000 | ||
| 12355 | 2011.08.29 16:14 | close | 6178 | 0.01 | 111.538 | 0.000 | 0.000 | 103.00 | 1656085.88 |
| 12356 | 2011.08.29 16:14 | close | 6177 | 0.01 | 111.538 | 0.000 | 0.000 | 98.00 | 1656183.88 |
| 12357 | 2011.08.30 01:10 | buy | 6179 | 0.01 | 111.612 | 0.000 | 0.000 | ||
| 12358 | 2011.08.30 01:46 | close | 6179 | 0.01 | 111.714 | 0.000 | 0.000 | 102.00 | 1656285.88 |
| 12359 | 2011.08.30 06:15 | buy | 6180 | 0.01 | 111.684 | 0.000 | 0.000 | ||
| 12360 | 2011.08.30 08:45 | buy | 6181 | 0.01 | 111.647 | 0.000 | 0.000 | ||
| 12361 | 2011.08.31 01:30 | buy | 6182 | 0.01 | 110.892 | 0.000 | 0.000 | ||
| 12362 | 2011.08.31 11:03 | buy | 6183 | 0.01 | 110.722 | 0.000 | 0.000 | ||
| 12363 | 2011.09.01 03:55 | buy | 6184 | 0.01 | 110.511 | 0.000 | 0.000 | ||
| 12364 | 2011.09.02 03:30 | buy | 6185 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 12365 | 2011.09.05 18:00 | buy | 6186 | 0.01 | 108.653 | 0.000 | 0.000 | ||
| 12366 | 2011.09.12 14:45 | buy | 6187 | 0.03 | 105.147 | 0.000 | 0.000 | ||
| 12367 | 2011.09.23 02:50 | buy | 6188 | 0.05 | 103.029 | 0.000 | 0.000 | ||
| 12368 | 2011.10.04 13:03 | buy | 6189 | 0.07 | 101.190 | 0.000 | 0.000 | ||
| 12369 | 2011.10.10 19:07 | close | 6189 | 0.07 | 104.974 | 0.000 | 0.000 | 26804.68 | 1683090.56 |
| 12370 | 2011.10.10 19:07 | close | 6188 | 0.05 | 104.974 | 0.000 | 0.000 | 10290.50 | 1693381.06 |
| 12371 | 2011.10.10 19:07 | close | 6187 | 0.03 | 104.974 | 0.000 | 0.000 | 114.36 | 1693495.42 |
| 12372 | 2011.10.10 19:07 | close | 6186 | 0.01 | 104.974 | 0.000 | 0.000 | -3415.10 | 1690080.32 |
| 12373 | 2011.10.10 19:07 | close | 6185 | 0.01 | 104.974 | 0.000 | 0.000 | -4592.56 | 1685487.76 |
| 12374 | 2011.10.10 19:07 | close | 6184 | 0.01 | 104.974 | 0.000 | 0.000 | -5258.02 | 1680229.74 |
| 12375 | 2011.10.10 19:07 | close | 6183 | 0.01 | 104.974 | 0.000 | 0.000 | -5446.40 | 1674783.34 |
| 12376 | 2011.10.10 19:07 | close | 6182 | 0.01 | 104.974 | 0.000 | 0.000 | -5616.40 | 1669166.94 |
| 12377 | 2011.10.10 19:07 | close | 6181 | 0.01 | 104.974 | 0.000 | 0.000 | -6363.86 | 1662803.08 |
| 12378 | 2011.10.10 19:07 | close | 6180 | 0.01 | 104.974 | 0.000 | 0.000 | -6400.86 | 1656402.22 |
| 12379 | 2011.10.11 03:40 | buy | 6190 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 12380 | 2011.10.11 03:45 | buy | 6191 | 0.01 | 104.650 | 0.000 | 0.000 | ||
| 12381 | 2011.10.11 08:15 | buy | 6192 | 0.01 | 104.603 | 0.000 | 0.000 | ||
| 12382 | 2011.10.11 08:39 | buy | 6193 | 0.01 | 104.587 | 0.000 | 0.000 | ||
| 12383 | 2011.10.11 10:30 | close | 6193 | 0.01 | 104.726 | 0.000 | 0.000 | 139.00 | 1656541.22 |
| 12384 | 2011.10.11 10:30 | close | 6192 | 0.01 | 104.726 | 0.000 | 0.000 | 123.00 | 1656664.22 |
| 12385 | 2011.10.11 10:30 | close | 6191 | 0.01 | 104.726 | 0.000 | 0.000 | 76.00 | 1656740.22 |
| 12386 | 2011.10.11 10:30 | close | 6190 | 0.01 | 104.726 | 0.000 | 0.000 | 66.00 | 1656806.22 |
| 12387 | 2011.10.11 10:35 | buy | 6194 | 0.01 | 104.806 | 0.000 | 0.000 | ||
| 12388 | 2011.10.11 10:40 | buy | 6195 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 12389 | 2011.10.11 17:45 | buy | 6196 | 0.01 | 104.480 | 0.000 | 0.000 | ||
| 12390 | 2011.10.11 19:14 | close | 6196 | 0.01 | 104.796 | 0.000 | 0.000 | 316.00 | 1657122.22 |
| 12391 | 2011.10.11 19:14 | close | 6195 | 0.01 | 104.796 | 0.000 | 0.000 | -3.00 | 1657119.22 |
| 12392 | 2011.10.11 19:14 | close | 6194 | 0.01 | 104.796 | 0.000 | 0.000 | -10.00 | 1657109.22 |
| 12393 | 2011.10.11 19:15 | buy | 6197 | 0.01 | 104.800 | 0.000 | 0.000 | ||
| 12394 | 2011.10.12 02:15 | buy | 6198 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 12395 | 2011.10.12 08:30 | buy | 6199 | 0.01 | 104.617 | 0.000 | 0.000 | ||
| 12396 | 2011.10.12 08:37 | buy | 6200 | 0.01 | 104.582 | 0.000 | 0.000 | ||
| 12397 | 2011.10.12 09:40 | close | 6200 | 0.01 | 104.775 | 0.000 | 0.000 | 193.00 | 1657302.22 |
| 12398 | 2011.10.12 09:40 | close | 6199 | 0.01 | 104.775 | 0.000 | 0.000 | 158.00 | 1657460.22 |
| 12399 | 2011.10.12 09:40 | close | 6198 | 0.01 | 104.775 | 0.000 | 0.000 | 78.00 | 1657538.22 |
| 12400 | 2011.10.12 09:40 | close | 6197 | 0.01 | 104.775 | 0.000 | 0.000 | -17.46 | 1657520.76 |
| 12401 | 2011.10.12 09:55 | buy | 6201 | 0.01 | 104.817 | 0.000 | 0.000 | ||
| 12402 | 2011.10.12 11:00 | close | 6201 | 0.01 | 104.925 | 0.000 | 0.000 | 108.00 | 1657628.76 |
| 12403 | 2011.10.12 11:00 | buy | 6202 | 0.01 | 104.926 | 0.000 | 0.000 | ||
| 12404 | 2011.10.12 11:05 | buy | 6203 | 0.01 | 104.920 | 0.000 | 0.000 | ||
| 12405 | 2011.10.12 11:12 | close | 6203 | 0.01 | 105.025 | 0.000 | 0.000 | 105.00 | 1657733.76 |
| 12406 | 2011.10.12 11:12 | close | 6202 | 0.01 | 105.025 | 0.000 | 0.000 | 99.00 | 1657832.76 |
| 12407 | 2011.10.12 11:15 | buy | 6204 | 0.01 | 105.178 | 0.000 | 0.000 | ||
| 12408 | 2011.10.12 11:30 | close | 6204 | 0.01 | 105.279 | 0.000 | 0.000 | 101.00 | 1657933.76 |
| 12409 | 2011.10.12 12:20 | buy | 6205 | 0.01 | 105.712 | 0.000 | 0.000 | ||
| 12410 | 2011.10.12 15:06 | buy | 6206 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 12411 | 2011.10.12 15:20 | close | 6206 | 0.01 | 105.812 | 0.000 | 0.000 | 101.00 | 1658034.76 |
| 12412 | 2011.10.12 15:20 | close | 6205 | 0.01 | 105.812 | 0.000 | 0.000 | 100.00 | 1658134.76 |
| 12413 | 2011.10.12 15:20 | buy | 6207 | 0.01 | 105.825 | 0.000 | 0.000 | ||
| 12414 | 2011.10.12 15:27 | close | 6207 | 0.01 | 105.930 | 0.000 | 0.000 | 105.00 | 1658239.76 |
| 12415 | 2011.10.12 15:27 | buy | 6208 | 0.01 | 105.942 | 0.000 | 0.000 | ||
| 12416 | 2011.10.12 15:30 | buy | 6209 | 0.01 | 105.953 | 0.000 | 0.000 | ||
| 12417 | 2011.10.12 15:42 | close | 6209 | 0.01 | 106.048 | 0.000 | 0.000 | 95.00 | 1658334.76 |
| 12418 | 2011.10.12 15:42 | close | 6208 | 0.01 | 106.048 | 0.000 | 0.000 | 106.00 | 1658440.76 |
| 12419 | 2011.10.12 15:42 | buy | 6210 | 0.01 | 106.057 | 0.000 | 0.000 | ||
| 12420 | 2011.10.12 15:45 | close | 6210 | 0.01 | 106.158 | 0.000 | 0.000 | 101.00 | 1658541.76 |
| 12421 | 2011.10.12 15:45 | buy | 6211 | 0.01 | 106.169 | 0.000 | 0.000 | ||
| 12422 | 2011.10.12 15:46 | close | 6211 | 0.01 | 106.274 | 0.000 | 0.000 | 105.00 | 1658646.76 |
| 12423 | 2011.10.12 15:50 | buy | 6212 | 0.01 | 106.391 | 0.000 | 0.000 | ||
| 12424 | 2011.10.12 15:51 | close | 6212 | 0.01 | 106.496 | 0.000 | 0.000 | 105.00 | 1658751.76 |
| 12425 | 2011.10.12 15:55 | buy | 6213 | 0.01 | 106.441 | 0.000 | 0.000 | ||
| 12426 | 2011.10.12 16:00 | buy | 6214 | 0.01 | 106.438 | 0.000 | 0.000 | ||
| 12427 | 2011.10.12 16:08 | close | 6214 | 0.01 | 106.541 | 0.000 | 0.000 | 103.00 | 1658854.76 |
| 12428 | 2011.10.12 16:08 | close | 6213 | 0.01 | 106.541 | 0.000 | 0.000 | 100.00 | 1658954.76 |
| 12429 | 2011.10.12 17:20 | buy | 6215 | 0.01 | 106.806 | 0.000 | 0.000 | ||
| 12430 | 2011.10.12 17:29 | close | 6215 | 0.01 | 106.907 | 0.000 | 0.000 | 101.00 | 1659055.76 |
| 12431 | 2011.10.12 17:30 | buy | 6216 | 0.01 | 106.967 | 0.000 | 0.000 | ||
| 12432 | 2011.10.12 17:35 | buy | 6217 | 0.01 | 106.953 | 0.000 | 0.000 | ||
| 12433 | 2011.10.12 19:20 | buy | 6218 | 0.01 | 106.912 | 0.000 | 0.000 | ||
| 12434 | 2011.10.13 10:30 | buy | 6219 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 12435 | 2011.10.13 20:35 | buy | 6220 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 12436 | 2011.10.14 16:20 | close | 6220 | 0.01 | 106.729 | 0.000 | 0.000 | 841.54 | 1659897.30 |
| 12437 | 2011.10.14 16:20 | close | 6219 | 0.01 | 106.729 | 0.000 | 0.000 | 236.54 | 1660133.84 |
| 12438 | 2011.10.14 16:20 | close | 6218 | 0.01 | 106.729 | 0.000 | 0.000 | -152.84 | 1659981.00 |
| 12439 | 2011.10.14 16:20 | close | 6217 | 0.01 | 106.729 | 0.000 | 0.000 | -193.84 | 1659787.16 |
| 12440 | 2011.10.14 16:20 | close | 6216 | 0.01 | 106.729 | 0.000 | 0.000 | -207.84 | 1659579.32 |
| 12441 | 2011.10.14 16:20 | buy | 6221 | 0.01 | 106.738 | 0.000 | 0.000 | ||
| 12442 | 2011.10.14 16:30 | buy | 6222 | 0.01 | 106.749 | 0.000 | 0.000 | ||
| 12443 | 2011.10.14 16:33 | close | 6222 | 0.01 | 106.845 | 0.000 | 0.000 | 96.00 | 1659675.32 |
| 12444 | 2011.10.14 16:33 | close | 6221 | 0.01 | 106.845 | 0.000 | 0.000 | 107.00 | 1659782.32 |
| 12445 | 2011.10.14 16:35 | buy | 6223 | 0.01 | 106.937 | 0.000 | 0.000 | ||
| 12446 | 2011.10.14 16:40 | buy | 6224 | 0.01 | 106.924 | 0.000 | 0.000 | ||
| 12447 | 2011.10.14 17:30 | close | 6224 | 0.01 | 107.036 | 0.000 | 0.000 | 112.00 | 1659894.32 |
| 12448 | 2011.10.14 17:30 | close | 6223 | 0.01 | 107.036 | 0.000 | 0.000 | 99.00 | 1659993.32 |
| 12449 | 2011.10.14 17:35 | buy | 6225 | 0.01 | 107.326 | 0.000 | 0.000 | ||
| 12450 | 2011.10.14 17:37 | close | 6225 | 0.01 | 107.430 | 0.000 | 0.000 | 104.00 | 1660097.32 |
| 12451 | 2011.10.14 17:40 | buy | 6226 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 12452 | 2011.10.14 20:50 | buy | 6227 | 0.01 | 107.225 | 0.000 | 0.000 | ||
| 12453 | 2011.10.14 20:58 | buy | 6228 | 0.01 | 107.209 | 0.000 | 0.000 | ||
| 12454 | 2011.10.14 23:05 | buy | 6229 | 0.01 | 107.185 | 0.000 | 0.000 | ||
| 12455 | 2011.10.17 10:52 | close | 6229 | 0.01 | 107.330 | 0.000 | 0.000 | 152.54 | 1660249.86 |
| 12456 | 2011.10.17 10:52 | close | 6228 | 0.01 | 107.330 | 0.000 | 0.000 | 128.54 | 1660378.40 |
| 12457 | 2011.10.17 10:52 | close | 6227 | 0.01 | 107.330 | 0.000 | 0.000 | 112.54 | 1660490.94 |
| 12458 | 2011.10.17 10:52 | close | 6226 | 0.01 | 107.330 | 0.000 | 0.000 | 17.54 | 1660508.48 |
| 12459 | 2011.10.17 10:52 | buy | 6230 | 0.01 | 107.343 | 0.000 | 0.000 | ||
| 12460 | 2011.10.17 10:52 | close | 6230 | 0.01 | 107.461 | 0.000 | 0.000 | 118.00 | 1660626.48 |
| 12461 | 2011.10.17 10:55 | buy | 6231 | 0.01 | 107.595 | 0.000 | 0.000 | ||
| 12462 | 2011.10.17 11:00 | buy | 6232 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 12463 | 2011.10.17 11:05 | buy | 6233 | 0.01 | 107.554 | 0.000 | 0.000 | ||
| 12464 | 2011.10.17 11:11 | close | 6233 | 0.01 | 107.671 | 0.000 | 0.000 | 117.00 | 1660743.48 |
| 12465 | 2011.10.17 11:11 | close | 6232 | 0.01 | 107.671 | 0.000 | 0.000 | 107.00 | 1660850.48 |
| 12466 | 2011.10.17 11:11 | close | 6231 | 0.01 | 107.671 | 0.000 | 0.000 | 76.00 | 1660926.48 |
| 12467 | 2011.10.17 11:11 | buy | 6234 | 0.01 | 107.680 | 0.000 | 0.000 | ||
| 12468 | 2011.10.18 06:40 | buy | 6235 | 0.01 | 105.907 | 0.000 | 0.000 | ||
| 12469 | 2011.10.18 19:45 | buy | 6236 | 0.01 | 105.549 | 0.000 | 0.000 | ||
| 12470 | 2011.10.19 15:40 | close | 6236 | 0.01 | 106.473 | 0.000 | 0.000 | 931.54 | 1661858.02 |
| 12471 | 2011.10.19 15:40 | close | 6235 | 0.01 | 106.473 | 0.000 | 0.000 | 573.54 | 1662431.56 |
| 12472 | 2011.10.19 15:40 | close | 6234 | 0.01 | 106.473 | 0.000 | 0.000 | -1191.92 | 1661239.64 |
| 12473 | 2011.10.19 15:40 | buy | 6237 | 0.01 | 106.486 | 0.000 | 0.000 | ||
| 12474 | 2011.10.19 15:45 | buy | 6238 | 0.01 | 106.439 | 0.000 | 0.000 | ||
| 12475 | 2011.10.19 20:05 | buy | 6239 | 0.01 | 105.991 | 0.000 | 0.000 | ||
| 12476 | 2011.10.20 12:30 | buy | 6240 | 0.01 | 105.852 | 0.000 | 0.000 | ||
| 12477 | 2011.10.20 13:05 | close | 6240 | 0.01 | 106.288 | 0.000 | 0.000 | 436.00 | 1661675.64 |
| 12478 | 2011.10.20 13:05 | close | 6239 | 0.01 | 106.288 | 0.000 | 0.000 | 319.62 | 1661995.26 |
| 12479 | 2011.10.20 13:05 | close | 6238 | 0.01 | 106.288 | 0.000 | 0.000 | -128.38 | 1661866.88 |
| 12480 | 2011.10.20 13:05 | close | 6237 | 0.01 | 106.288 | 0.000 | 0.000 | -175.38 | 1661691.50 |
| 12481 | 2011.10.20 15:55 | buy | 6241 | 0.01 | 106.196 | 0.000 | 0.000 | ||
| 12482 | 2011.10.20 20:20 | buy | 6242 | 0.01 | 105.609 | 0.000 | 0.000 | ||
| 12483 | 2011.10.21 01:44 | close | 6242 | 0.01 | 106.000 | 0.000 | 0.000 | 398.54 | 1662090.04 |
| 12484 | 2011.10.21 01:44 | close | 6241 | 0.01 | 106.000 | 0.000 | 0.000 | -188.46 | 1661901.58 |
| 12485 | 2011.10.21 01:45 | buy | 6243 | 0.01 | 106.007 | 0.000 | 0.000 | ||
| 12486 | 2011.10.21 03:01 | buy | 6244 | 0.01 | 105.994 | 0.000 | 0.000 | ||
| 12487 | 2011.10.21 08:10 | buy | 6245 | 0.01 | 105.843 | 0.000 | 0.000 | ||
| 12488 | 2011.10.21 12:35 | buy | 6246 | 0.01 | 105.768 | 0.000 | 0.000 | ||
| 12489 | 2011.10.21 22:50 | buy | 6247 | 0.01 | 105.702 | 0.000 | 0.000 | ||
| 12490 | 2011.10.24 07:12 | close | 6247 | 0.01 | 105.956 | 0.000 | 0.000 | 261.54 | 1662163.12 |
| 12491 | 2011.10.24 07:12 | close | 6246 | 0.01 | 105.956 | 0.000 | 0.000 | 195.54 | 1662358.66 |
| 12492 | 2011.10.24 07:12 | close | 6245 | 0.01 | 105.956 | 0.000 | 0.000 | 120.54 | 1662479.20 |
| 12493 | 2011.10.24 07:12 | close | 6244 | 0.01 | 105.956 | 0.000 | 0.000 | -30.46 | 1662448.74 |
| 12494 | 2011.10.24 07:12 | close | 6243 | 0.01 | 105.956 | 0.000 | 0.000 | -43.46 | 1662405.28 |
| 12495 | 2011.10.24 07:15 | buy | 6248 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 12496 | 2011.10.24 08:55 | close | 6248 | 0.01 | 106.068 | 0.000 | 0.000 | 101.00 | 1662506.28 |
| 12497 | 2011.10.24 08:55 | buy | 6249 | 0.01 | 106.077 | 0.000 | 0.000 | ||
| 12498 | 2011.10.24 08:57 | close | 6249 | 0.01 | 106.182 | 0.000 | 0.000 | 105.00 | 1662611.28 |
| 12499 | 2011.10.24 09:00 | buy | 6250 | 0.01 | 106.221 | 0.000 | 0.000 | ||
| 12500 | 2011.10.24 09:10 | buy | 6251 | 0.01 | 106.218 | 0.000 | 0.000 | ||
| 12501 | 2011.10.24 09:15 | close | 6251 | 0.01 | 106.321 | 0.000 | 0.000 | 103.00 | 1662714.28 |
| 12502 | 2011.10.24 09:15 | close | 6250 | 0.01 | 106.321 | 0.000 | 0.000 | 100.00 | 1662814.28 |
| 12503 | 2011.10.24 09:15 | buy | 6252 | 0.01 | 106.332 | 0.000 | 0.000 | ||
| 12504 | 2011.10.24 09:16 | close | 6252 | 0.01 | 106.433 | 0.000 | 0.000 | 101.00 | 1662915.28 |
| 12505 | 2011.10.24 09:20 | buy | 6253 | 0.01 | 106.429 | 0.000 | 0.000 | ||
| 12506 | 2011.10.24 09:25 | buy | 6254 | 0.01 | 106.425 | 0.000 | 0.000 | ||
| 12507 | 2011.10.24 18:20 | buy | 6255 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 12508 | 2011.10.25 20:06 | buy | 6256 | 0.01 | 105.878 | 0.000 | 0.000 | ||
| 12509 | 2011.10.26 10:19 | buy | 6257 | 0.01 | 105.779 | 0.000 | 0.000 | ||
| 12510 | 2011.10.26 21:05 | buy | 6258 | 0.01 | 105.640 | 0.000 | 0.000 | ||
| 12511 | 2011.10.26 22:43 | close | 6258 | 0.01 | 106.113 | 0.000 | 0.000 | 473.00 | 1663388.28 |
| 12512 | 2011.10.26 22:43 | close | 6257 | 0.01 | 106.113 | 0.000 | 0.000 | 334.00 | 1663722.28 |
| 12513 | 2011.10.26 22:43 | close | 6256 | 0.01 | 106.113 | 0.000 | 0.000 | 242.54 | 1663964.82 |
| 12514 | 2011.10.26 22:43 | close | 6255 | 0.01 | 106.113 | 0.000 | 0.000 | 152.08 | 1664116.90 |
| 12515 | 2011.10.26 22:43 | close | 6254 | 0.01 | 106.113 | 0.000 | 0.000 | -296.92 | 1663819.98 |
| 12516 | 2011.10.26 22:43 | close | 6253 | 0.01 | 106.113 | 0.000 | 0.000 | -300.92 | 1663519.06 |
| 12517 | 2011.10.27 03:10 | buy | 6259 | 0.01 | 105.964 | 0.000 | 0.000 | ||
| 12518 | 2011.10.27 03:15 | buy | 6260 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 12519 | 2011.10.27 03:57 | close | 6260 | 0.01 | 106.073 | 0.000 | 0.000 | 97.00 | 1663616.06 |
| 12520 | 2011.10.27 03:57 | close | 6259 | 0.01 | 106.073 | 0.000 | 0.000 | 109.00 | 1663725.06 |
| 12521 | 2011.10.27 04:00 | buy | 6261 | 0.01 | 106.091 | 0.000 | 0.000 | ||
| 12522 | 2011.10.27 04:22 | close | 6261 | 0.01 | 106.194 | 0.000 | 0.000 | 103.00 | 1663828.06 |
| 12523 | 2011.10.27 04:40 | buy | 6262 | 0.01 | 106.229 | 0.000 | 0.000 | ||
| 12524 | 2011.10.27 04:45 | buy | 6263 | 0.01 | 106.216 | 0.000 | 0.000 | ||
| 12525 | 2011.10.27 05:03 | close | 6263 | 0.01 | 106.323 | 0.000 | 0.000 | 107.00 | 1663935.06 |
| 12526 | 2011.10.27 05:03 | close | 6262 | 0.01 | 106.323 | 0.000 | 0.000 | 94.00 | 1664029.06 |
| 12527 | 2011.10.27 05:05 | buy | 6264 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 12528 | 2011.10.27 07:15 | buy | 6265 | 0.01 | 106.366 | 0.000 | 0.000 | ||
| 12529 | 2011.10.27 07:31 | close | 6265 | 0.01 | 106.488 | 0.000 | 0.000 | 122.00 | 1664151.06 |
| 12530 | 2011.10.27 07:31 | close | 6264 | 0.01 | 106.488 | 0.000 | 0.000 | 107.00 | 1664258.06 |
| 12531 | 2011.10.27 07:31 | buy | 6266 | 0.01 | 106.493 | 0.000 | 0.000 | ||
| 12532 | 2011.10.27 10:10 | buy | 6267 | 0.01 | 106.409 | 0.000 | 0.000 | ||
| 12533 | 2011.10.27 11:05 | close | 6267 | 0.01 | 106.553 | 0.000 | 0.000 | 144.00 | 1664402.06 |
| 12534 | 2011.10.27 11:05 | close | 6266 | 0.01 | 106.553 | 0.000 | 0.000 | 60.00 | 1664462.06 |
| 12535 | 2011.10.27 13:50 | buy | 6268 | 0.01 | 106.366 | 0.000 | 0.000 | ||
| 12536 | 2011.10.27 13:55 | buy | 6269 | 0.01 | 106.374 | 0.000 | 0.000 | ||
| 12537 | 2011.10.27 14:08 | buy | 6270 | 0.01 | 106.382 | 0.000 | 0.000 | ||
| 12538 | 2011.10.27 15:30 | close | 6270 | 0.01 | 106.484 | 0.000 | 0.000 | 102.00 | 1664564.06 |
| 12539 | 2011.10.27 15:30 | close | 6269 | 0.01 | 106.484 | 0.000 | 0.000 | 110.00 | 1664674.06 |
| 12540 | 2011.10.27 15:30 | close | 6268 | 0.01 | 106.484 | 0.000 | 0.000 | 118.00 | 1664792.06 |
| 12541 | 2011.10.27 15:35 | buy | 6271 | 0.01 | 106.481 | 0.000 | 0.000 | ||
| 12542 | 2011.10.27 16:04 | close | 6271 | 0.01 | 106.584 | 0.000 | 0.000 | 103.00 | 1664895.06 |
| 12543 | 2011.10.27 16:05 | buy | 6272 | 0.01 | 106.599 | 0.000 | 0.000 | ||
| 12544 | 2011.10.27 16:08 | close | 6272 | 0.01 | 106.700 | 0.000 | 0.000 | 101.00 | 1664996.06 |
| 12545 | 2011.10.27 16:10 | buy | 6273 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 12546 | 2011.10.27 16:10 | close | 6273 | 0.01 | 106.782 | 0.000 | 0.000 | 107.00 | 1665103.06 |
| 12547 | 2011.10.27 16:15 | buy | 6274 | 0.01 | 106.949 | 0.000 | 0.000 | ||
| 12548 | 2011.10.27 16:16 | close | 6274 | 0.01 | 107.052 | 0.000 | 0.000 | 103.00 | 1665206.06 |
| 12549 | 2011.10.27 16:20 | buy | 6275 | 0.01 | 107.051 | 0.000 | 0.000 | ||
| 12550 | 2011.10.27 16:25 | buy | 6276 | 0.01 | 107.013 | 0.000 | 0.000 | ||
| 12551 | 2011.10.27 16:28 | close | 6276 | 0.01 | 107.132 | 0.000 | 0.000 | 119.00 | 1665325.06 |
| 12552 | 2011.10.27 16:28 | close | 6275 | 0.01 | 107.132 | 0.000 | 0.000 | 81.00 | 1665406.06 |
| 12553 | 2011.10.27 16:30 | buy | 6277 | 0.01 | 107.221 | 0.000 | 0.000 | ||
| 12554 | 2011.10.27 16:30 | close | 6277 | 0.01 | 107.328 | 0.000 | 0.000 | 107.00 | 1665513.06 |
| 12555 | 2011.10.27 16:35 | buy | 6278 | 0.01 | 107.232 | 0.000 | 0.000 | ||
| 12556 | 2011.10.27 18:06 | close | 6278 | 0.01 | 107.341 | 0.000 | 0.000 | 109.00 | 1665622.06 |
| 12557 | 2011.10.27 18:10 | buy | 6279 | 0.01 | 107.431 | 0.000 | 0.000 | ||
| 12558 | 2011.10.27 18:19 | buy | 6280 | 0.01 | 107.438 | 0.000 | 0.000 | ||
| 12559 | 2011.10.27 19:06 | close | 6280 | 0.01 | 107.539 | 0.000 | 0.000 | 101.00 | 1665723.06 |
| 12560 | 2011.10.27 19:06 | close | 6279 | 0.01 | 107.539 | 0.000 | 0.000 | 108.00 | 1665831.06 |
| 12561 | 2011.10.27 20:40 | buy | 6281 | 0.01 | 107.926 | 0.000 | 0.000 | ||
| 12562 | 2011.10.27 20:46 | buy | 6282 | 0.01 | 107.941 | 0.000 | 0.000 | ||
| 12563 | 2011.10.27 20:50 | buy | 6283 | 0.01 | 107.943 | 0.000 | 0.000 | ||
| 12564 | 2011.10.27 20:58 | close | 6283 | 0.01 | 108.040 | 0.000 | 0.000 | 97.00 | 1665928.06 |
| 12565 | 2011.10.27 20:58 | close | 6282 | 0.01 | 108.040 | 0.000 | 0.000 | 99.00 | 1666027.06 |
| 12566 | 2011.10.27 20:58 | close | 6281 | 0.01 | 108.040 | 0.000 | 0.000 | 114.00 | 1666141.06 |
| 12567 | 2011.10.27 21:00 | buy | 6284 | 0.01 | 108.035 | 0.000 | 0.000 | ||
| 12568 | 2011.10.28 02:40 | buy | 6285 | 0.01 | 107.756 | 0.000 | 0.000 | ||
| 12569 | 2011.10.28 07:20 | buy | 6286 | 0.01 | 107.559 | 0.000 | 0.000 | ||
| 12570 | 2011.10.31 04:25 | close | 6286 | 0.01 | 107.953 | 0.000 | 0.000 | 401.54 | 1666542.60 |
| 12571 | 2011.10.31 04:25 | close | 6285 | 0.01 | 107.953 | 0.000 | 0.000 | 204.54 | 1666747.14 |
| 12572 | 2011.10.31 04:25 | close | 6284 | 0.01 | 107.953 | 0.000 | 0.000 | -66.92 | 1666680.22 |
| 12573 | 2011.10.31 04:30 | buy | 6287 | 0.01 | 110.014 | 0.000 | 0.000 | ||
| 12574 | 2011.10.31 04:30 | close | 6287 | 0.01 | 110.119 | 0.000 | 0.000 | 105.00 | 1666785.22 |
| 12575 | 2011.10.31 04:35 | buy | 6288 | 0.01 | 110.400 | 0.000 | 0.000 | ||
| 12576 | 2011.10.31 04:35 | close | 6288 | 0.01 | 110.512 | 0.000 | 0.000 | 112.00 | 1666897.22 |
| 12577 | 2011.10.31 04:40 | buy | 6289 | 0.01 | 110.699 | 0.000 | 0.000 | ||
| 12578 | 2011.10.31 04:44 | close | 6289 | 0.01 | 110.802 | 0.000 | 0.000 | 103.00 | 1667000.22 |
| 12579 | 2011.10.31 04:45 | buy | 6290 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 12580 | 2011.10.31 04:51 | close | 6290 | 0.01 | 110.995 | 0.000 | 0.000 | 112.00 | 1667112.22 |
| 12581 | 2011.10.31 09:00 | buy | 6291 | 0.01 | 111.162 | 0.000 | 0.000 | ||
| 12582 | 2011.10.31 09:05 | buy | 6292 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 12583 | 2011.10.31 09:25 | buy | 6293 | 0.01 | 111.182 | 0.000 | 0.000 | ||
| 12584 | 2011.10.31 15:15 | buy | 6294 | 0.01 | 109.301 | 0.000 | 0.000 | ||
| 12585 | 2011.11.01 20:35 | buy | 6295 | 0.01 | 107.646 | 0.000 | 0.000 | ||
| 12586 | 2011.11.10 10:55 | buy | 6296 | 0.02 | 105.363 | 0.000 | 0.000 | ||
| 12587 | 2011.11.16 10:45 | buy | 6297 | 0.03 | 104.112 | 0.000 | 0.000 | ||
| 12588 | 2011.12.13 09:09 | buy | 6298 | 0.04 | 102.782 | 0.000 | 0.000 | ||
| 12589 | 2011.12.29 17:05 | buy | 6299 | 0.05 | 100.534 | 0.000 | 0.000 | ||
| 12590 | 2012.01.09 09:05 | buy | 6300 | 0.08 | 97.911 | 0.000 | 0.000 | ||
| 12591 | 2012.02.08 07:50 | close | 6300 | 0.08 | 102.177 | 0.000 | 0.000 | 35937.60 | 1703049.82 |
| 12592 | 2012.02.08 07:50 | close | 6299 | 0.05 | 102.177 | 0.000 | 0.000 | 9685.30 | 1712735.12 |
| 12593 | 2012.02.08 07:50 | close | 6298 | 0.04 | 102.177 | 0.000 | 0.000 | -700.88 | 1712034.24 |
| 12594 | 2012.02.08 07:50 | close | 6297 | 0.03 | 102.177 | 0.000 | 0.000 | -3904.92 | 1708129.32 |
| 12595 | 2012.02.08 07:50 | close | 6296 | 0.02 | 102.177 | 0.000 | 0.000 | -5044.96 | 1703084.36 |
| 12596 | 2012.02.08 07:50 | close | 6295 | 0.01 | 102.177 | 0.000 | 0.000 | -4722.54 | 1698361.82 |
| 12597 | 2012.02.08 07:50 | close | 6294 | 0.01 | 102.177 | 0.000 | 0.000 | -6370.00 | 1691991.82 |
| 12598 | 2012.02.08 07:50 | close | 6293 | 0.01 | 102.177 | 0.000 | 0.000 | -8251.00 | 1683740.82 |
| 12599 | 2012.02.08 07:50 | close | 6292 | 0.01 | 102.177 | 0.000 | 0.000 | -8249.00 | 1675491.82 |
| 12600 | 2012.02.08 07:50 | close | 6291 | 0.01 | 102.177 | 0.000 | 0.000 | -8231.00 | 1667260.82 |
| 12601 | 2012.02.08 07:55 | buy | 6301 | 0.01 | 102.258 | 0.000 | 0.000 | ||
| 12602 | 2012.02.08 08:10 | close | 6301 | 0.01 | 102.360 | 0.000 | 0.000 | 102.00 | 1667362.82 |
| 12603 | 2012.02.08 08:10 | buy | 6302 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 12604 | 2012.02.08 08:24 | buy | 6303 | 0.01 | 102.373 | 0.000 | 0.000 | ||
| 12605 | 2012.02.08 10:15 | buy | 6304 | 0.01 | 102.366 | 0.000 | 0.000 | ||
| 12606 | 2012.02.08 10:21 | buy | 6305 | 0.01 | 102.379 | 0.000 | 0.000 | ||
| 12607 | 2012.02.09 05:35 | buy | 6306 | 0.01 | 102.355 | 0.000 | 0.000 | ||
| 12608 | 2012.02.09 06:40 | close | 6306 | 0.01 | 102.451 | 0.000 | 0.000 | 96.00 | 1667458.82 |
| 12609 | 2012.02.09 06:40 | close | 6305 | 0.01 | 102.451 | 0.000 | 0.000 | 94.62 | 1667553.44 |
| 12610 | 2012.02.09 06:40 | close | 6304 | 0.01 | 102.451 | 0.000 | 0.000 | 107.62 | 1667661.06 |
| 12611 | 2012.02.09 06:40 | close | 6303 | 0.01 | 102.451 | 0.000 | 0.000 | 100.62 | 1667761.68 |
| 12612 | 2012.02.09 06:40 | close | 6302 | 0.01 | 102.451 | 0.000 | 0.000 | 108.62 | 1667870.30 |
| 12613 | 2012.02.09 06:40 | buy | 6307 | 0.01 | 102.453 | 0.000 | 0.000 | ||
| 12614 | 2012.02.09 06:45 | buy | 6308 | 0.01 | 102.447 | 0.000 | 0.000 | ||
| 12615 | 2012.02.09 08:01 | close | 6308 | 0.01 | 102.551 | 0.000 | 0.000 | 104.00 | 1667974.30 |
| 12616 | 2012.02.09 08:01 | close | 6307 | 0.01 | 102.551 | 0.000 | 0.000 | 98.00 | 1668072.30 |
| 12617 | 2012.02.09 08:05 | buy | 6309 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 12618 | 2012.02.09 08:11 | close | 6309 | 0.01 | 102.734 | 0.000 | 0.000 | 101.00 | 1668173.30 |
| 12619 | 2012.02.09 08:11 | buy | 6310 | 0.01 | 102.743 | 0.000 | 0.000 | ||
| 12620 | 2012.02.09 08:15 | buy | 6311 | 0.01 | 102.650 | 0.000 | 0.000 | ||
| 12621 | 2012.02.09 15:10 | buy | 6312 | 0.01 | 102.467 | 0.000 | 0.000 | ||
| 12622 | 2012.02.09 15:18 | close | 6312 | 0.01 | 102.721 | 0.000 | 0.000 | 254.00 | 1668427.30 |
| 12623 | 2012.02.09 15:18 | close | 6311 | 0.01 | 102.721 | 0.000 | 0.000 | 71.00 | 1668498.30 |
| 12624 | 2012.02.09 15:18 | close | 6310 | 0.01 | 102.721 | 0.000 | 0.000 | -22.00 | 1668476.30 |
| 12625 | 2012.02.09 15:18 | buy | 6313 | 0.01 | 102.730 | 0.000 | 0.000 | ||
| 12626 | 2012.02.09 15:20 | buy | 6314 | 0.01 | 102.605 | 0.000 | 0.000 | ||
| 12627 | 2012.02.09 15:52 | close | 6314 | 0.01 | 102.768 | 0.000 | 0.000 | 163.00 | 1668639.30 |
| 12628 | 2012.02.09 15:52 | close | 6313 | 0.01 | 102.768 | 0.000 | 0.000 | 38.00 | 1668677.30 |
| 12629 | 2012.02.09 18:30 | buy | 6315 | 0.01 | 102.937 | 0.000 | 0.000 | ||
| 12630 | 2012.02.09 18:58 | buy | 6316 | 0.01 | 102.946 | 0.000 | 0.000 | ||
| 12631 | 2012.02.09 19:54 | close | 6316 | 0.01 | 103.042 | 0.000 | 0.000 | 96.00 | 1668773.30 |
| 12632 | 2012.02.09 19:54 | close | 6315 | 0.01 | 103.042 | 0.000 | 0.000 | 105.00 | 1668878.30 |
| 12633 | 2012.02.09 19:55 | buy | 6317 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 12634 | 2012.02.09 20:44 | close | 6317 | 0.01 | 103.163 | 0.000 | 0.000 | 105.00 | 1668983.30 |
| 12635 | 2012.02.09 21:05 | buy | 6318 | 0.01 | 103.271 | 0.000 | 0.000 | ||
| 12636 | 2012.02.10 02:20 | buy | 6319 | 0.01 | 103.227 | 0.000 | 0.000 | ||
| 12637 | 2012.02.10 09:10 | buy | 6320 | 0.01 | 103.055 | 0.000 | 0.000 | ||
| 12638 | 2012.02.13 04:45 | buy | 6321 | 0.01 | 102.767 | 0.000 | 0.000 | ||
| 12639 | 2012.02.13 11:00 | close | 6321 | 0.01 | 103.177 | 0.000 | 0.000 | 410.00 | 1669393.30 |
| 12640 | 2012.02.13 11:00 | close | 6320 | 0.01 | 103.177 | 0.000 | 0.000 | 129.54 | 1669522.84 |
| 12641 | 2012.02.13 11:00 | close | 6319 | 0.01 | 103.177 | 0.000 | 0.000 | -42.46 | 1669480.38 |
| 12642 | 2012.02.13 11:00 | close | 6318 | 0.01 | 103.177 | 0.000 | 0.000 | -78.92 | 1669401.46 |
| 12643 | 2012.02.14 06:00 | buy | 6322 | 0.01 | 102.492 | 0.000 | 0.000 | ||
| 12644 | 2012.02.14 06:04 | close | 6322 | 0.01 | 102.594 | 0.000 | 0.000 | 102.00 | 1669503.46 |
| 12645 | 2012.02.14 06:05 | buy | 6323 | 0.01 | 102.594 | 0.000 | 0.000 | ||
| 12646 | 2012.02.14 06:10 | buy | 6324 | 0.01 | 102.562 | 0.000 | 0.000 | ||
| 12647 | 2012.02.14 08:19 | buy | 6325 | 0.01 | 102.549 | 0.000 | 0.000 | ||
| 12648 | 2012.02.14 10:49 | close | 6325 | 0.01 | 102.669 | 0.000 | 0.000 | 120.00 | 1669623.46 |
| 12649 | 2012.02.14 10:49 | close | 6324 | 0.01 | 102.669 | 0.000 | 0.000 | 107.00 | 1669730.46 |
| 12650 | 2012.02.14 10:49 | close | 6323 | 0.01 | 102.669 | 0.000 | 0.000 | 75.00 | 1669805.46 |
| 12651 | 2012.02.14 10:50 | buy | 6326 | 0.01 | 102.681 | 0.000 | 0.000 | ||
| 12652 | 2012.02.14 10:58 | buy | 6327 | 0.01 | 102.690 | 0.000 | 0.000 | ||
| 12653 | 2012.02.14 11:06 | close | 6327 | 0.01 | 102.786 | 0.000 | 0.000 | 96.00 | 1669901.46 |
| 12654 | 2012.02.14 11:06 | close | 6326 | 0.01 | 102.786 | 0.000 | 0.000 | 105.00 | 1670006.46 |
| 12655 | 2012.02.14 11:06 | buy | 6328 | 0.01 | 102.794 | 0.000 | 0.000 | ||
| 12656 | 2012.02.14 11:12 | buy | 6329 | 0.01 | 102.801 | 0.000 | 0.000 | ||
| 12657 | 2012.02.14 11:23 | close | 6329 | 0.01 | 102.898 | 0.000 | 0.000 | 97.00 | 1670103.46 |
| 12658 | 2012.02.14 11:23 | close | 6328 | 0.01 | 102.898 | 0.000 | 0.000 | 104.00 | 1670207.46 |
| 12659 | 2012.02.14 11:23 | buy | 6330 | 0.01 | 102.907 | 0.000 | 0.000 | ||
| 12660 | 2012.02.14 11:28 | buy | 6331 | 0.01 | 102.916 | 0.000 | 0.000 | ||
| 12661 | 2012.02.14 11:48 | close | 6331 | 0.01 | 103.012 | 0.000 | 0.000 | 96.00 | 1670303.46 |
| 12662 | 2012.02.14 11:48 | close | 6330 | 0.01 | 103.012 | 0.000 | 0.000 | 105.00 | 1670408.46 |
| 12663 | 2012.02.14 14:25 | buy | 6332 | 0.01 | 103.058 | 0.000 | 0.000 | ||
| 12664 | 2012.02.14 14:38 | close | 6332 | 0.01 | 103.159 | 0.000 | 0.000 | 101.00 | 1670509.46 |
| 12665 | 2012.02.14 14:38 | buy | 6333 | 0.01 | 103.166 | 0.000 | 0.000 | ||
| 12666 | 2012.02.14 14:40 | buy | 6334 | 0.01 | 103.144 | 0.000 | 0.000 | ||
| 12667 | 2012.02.14 16:45 | buy | 6335 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 12668 | 2012.02.14 22:55 | buy | 6336 | 0.01 | 102.919 | 0.000 | 0.000 | ||
| 12669 | 2012.02.15 03:14 | close | 6336 | 0.01 | 103.149 | 0.000 | 0.000 | 237.54 | 1670747.00 |
| 12670 | 2012.02.15 03:14 | close | 6335 | 0.01 | 103.149 | 0.000 | 0.000 | 174.54 | 1670921.54 |
| 12671 | 2012.02.15 03:14 | close | 6334 | 0.01 | 103.149 | 0.000 | 0.000 | 12.54 | 1670934.08 |
| 12672 | 2012.02.15 03:14 | close | 6333 | 0.01 | 103.149 | 0.000 | 0.000 | -9.46 | 1670924.62 |
| 12673 | 2012.02.15 03:14 | buy | 6337 | 0.01 | 103.153 | 0.000 | 0.000 | ||
| 12674 | 2012.02.15 03:15 | buy | 6338 | 0.01 | 103.155 | 0.000 | 0.000 | ||
| 12675 | 2012.02.15 03:20 | buy | 6339 | 0.01 | 103.164 | 0.000 | 0.000 | ||
| 12676 | 2012.02.15 04:56 | close | 6339 | 0.01 | 103.258 | 0.000 | 0.000 | 94.00 | 1671018.62 |
| 12677 | 2012.02.15 04:56 | close | 6338 | 0.01 | 103.258 | 0.000 | 0.000 | 103.00 | 1671121.62 |
| 12678 | 2012.02.15 04:56 | close | 6337 | 0.01 | 103.258 | 0.000 | 0.000 | 105.00 | 1671226.62 |
| 12679 | 2012.02.15 05:00 | buy | 6340 | 0.01 | 103.287 | 0.000 | 0.000 | ||
| 12680 | 2012.02.15 05:49 | close | 6340 | 0.01 | 103.388 | 0.000 | 0.000 | 101.00 | 1671327.62 |
| 12681 | 2012.02.15 11:25 | buy | 6341 | 0.01 | 103.450 | 0.000 | 0.000 | ||
| 12682 | 2012.02.15 11:30 | buy | 6342 | 0.01 | 103.422 | 0.000 | 0.000 | ||
| 12683 | 2012.02.15 11:39 | buy | 6343 | 0.01 | 103.417 | 0.000 | 0.000 | ||
| 12684 | 2012.02.16 09:55 | buy | 6344 | 0.01 | 102.333 | 0.000 | 0.000 | ||
| 12685 | 2012.02.16 18:58 | close | 6344 | 0.01 | 103.242 | 0.000 | 0.000 | 909.00 | 1672236.62 |
| 12686 | 2012.02.16 18:58 | close | 6343 | 0.01 | 103.242 | 0.000 | 0.000 | -152.38 | 1672084.24 |
| 12687 | 2012.02.16 18:58 | close | 6342 | 0.01 | 103.242 | 0.000 | 0.000 | -157.38 | 1671926.86 |
| 12688 | 2012.02.16 18:58 | close | 6341 | 0.01 | 103.242 | 0.000 | 0.000 | -185.38 | 1671741.48 |
| 12689 | 2012.02.16 19:00 | buy | 6345 | 0.01 | 103.267 | 0.000 | 0.000 | ||
| 12690 | 2012.02.16 19:33 | close | 6345 | 0.01 | 103.369 | 0.000 | 0.000 | 102.00 | 1671843.48 |
| 12691 | 2012.02.16 21:30 | buy | 6346 | 0.01 | 103.555 | 0.000 | 0.000 | ||
| 12692 | 2012.02.16 21:34 | close | 6346 | 0.01 | 103.660 | 0.000 | 0.000 | 105.00 | 1671948.48 |
| 12693 | 2012.02.16 21:35 | buy | 6347 | 0.01 | 103.677 | 0.000 | 0.000 | ||
| 12694 | 2012.02.16 22:48 | close | 6347 | 0.01 | 103.778 | 0.000 | 0.000 | 101.00 | 1672049.48 |
| 12695 | 2012.02.17 02:45 | buy | 6348 | 0.01 | 103.638 | 0.000 | 0.000 | ||
| 12696 | 2012.02.17 03:00 | close | 6348 | 0.01 | 103.739 | 0.000 | 0.000 | 101.00 | 1672150.48 |
| 12697 | 2012.02.17 03:00 | buy | 6349 | 0.01 | 103.747 | 0.000 | 0.000 | ||
| 12698 | 2012.02.17 03:09 | close | 6349 | 0.01 | 103.849 | 0.000 | 0.000 | 102.00 | 1672252.48 |
| 12699 | 2012.02.17 03:09 | buy | 6350 | 0.01 | 103.865 | 0.000 | 0.000 | ||
| 12700 | 2012.02.17 03:10 | buy | 6351 | 0.01 | 103.862 | 0.000 | 0.000 | ||
| 12701 | 2012.02.17 03:27 | close | 6351 | 0.01 | 103.965 | 0.000 | 0.000 | 103.00 | 1672355.48 |
| 12702 | 2012.02.17 03:27 | close | 6350 | 0.01 | 103.965 | 0.000 | 0.000 | 100.00 | 1672455.48 |
| 12703 | 2012.02.17 03:27 | buy | 6352 | 0.01 | 103.973 | 0.000 | 0.000 | ||
| 12704 | 2012.02.17 03:30 | buy | 6353 | 0.01 | 103.942 | 0.000 | 0.000 | ||
| 12705 | 2012.02.17 08:10 | buy | 6354 | 0.01 | 103.879 | 0.000 | 0.000 | ||
| 12706 | 2012.02.17 08:17 | buy | 6355 | 0.01 | 103.854 | 0.000 | 0.000 | ||
| 12707 | 2012.02.17 09:22 | close | 6355 | 0.01 | 104.013 | 0.000 | 0.000 | 159.00 | 1672614.48 |
| 12708 | 2012.02.17 09:22 | close | 6354 | 0.01 | 104.013 | 0.000 | 0.000 | 134.00 | 1672748.48 |
| 12709 | 2012.02.17 09:22 | close | 6353 | 0.01 | 104.013 | 0.000 | 0.000 | 71.00 | 1672819.48 |
| 12710 | 2012.02.17 09:22 | close | 6352 | 0.01 | 104.013 | 0.000 | 0.000 | 40.00 | 1672859.48 |
| 12711 | 2012.02.17 09:22 | buy | 6356 | 0.01 | 104.024 | 0.000 | 0.000 | ||
| 12712 | 2012.02.17 09:25 | buy | 6357 | 0.01 | 104.012 | 0.000 | 0.000 | ||
| 12713 | 2012.02.17 09:30 | buy | 6358 | 0.01 | 103.973 | 0.000 | 0.000 | ||
| 12714 | 2012.02.17 11:43 | buy | 6359 | 0.01 | 104.013 | 0.000 | 0.000 | ||
| 12715 | 2012.02.17 11:45 | buy | 6360 | 0.01 | 104.012 | 0.000 | 0.000 | ||
| 12716 | 2012.02.17 14:18 | close | 6360 | 0.01 | 104.107 | 0.000 | 0.000 | 95.00 | 1672954.48 |
| 12717 | 2012.02.17 14:18 | close | 6359 | 0.01 | 104.107 | 0.000 | 0.000 | 94.00 | 1673048.48 |
| 12718 | 2012.02.17 14:18 | close | 6358 | 0.01 | 104.107 | 0.000 | 0.000 | 134.00 | 1673182.48 |
| 12719 | 2012.02.17 14:18 | close | 6357 | 0.01 | 104.107 | 0.000 | 0.000 | 95.00 | 1673277.48 |
| 12720 | 2012.02.17 14:18 | close | 6356 | 0.01 | 104.107 | 0.000 | 0.000 | 83.00 | 1673360.48 |
| 12721 | 2012.02.17 14:18 | buy | 6361 | 0.01 | 104.118 | 0.000 | 0.000 | ||
| 12722 | 2012.02.17 14:24 | close | 6361 | 0.01 | 104.219 | 0.000 | 0.000 | 101.00 | 1673461.48 |
| 12723 | 2012.02.17 14:24 | buy | 6362 | 0.01 | 104.227 | 0.000 | 0.000 | ||
| 12724 | 2012.02.17 14:25 | buy | 6363 | 0.01 | 104.226 | 0.000 | 0.000 | ||
| 12725 | 2012.02.17 14:27 | close | 6363 | 0.01 | 104.327 | 0.000 | 0.000 | 101.00 | 1673562.48 |
| 12726 | 2012.02.17 14:27 | close | 6362 | 0.01 | 104.327 | 0.000 | 0.000 | 100.00 | 1673662.48 |
| 12727 | 2012.02.17 14:30 | buy | 6364 | 0.01 | 104.273 | 0.000 | 0.000 | ||
| 12728 | 2012.02.17 15:06 | close | 6364 | 0.01 | 104.374 | 0.000 | 0.000 | 101.00 | 1673763.48 |
| 12729 | 2012.02.17 16:35 | buy | 6365 | 0.01 | 104.657 | 0.000 | 0.000 | ||
| 12730 | 2012.02.17 19:50 | buy | 6366 | 0.01 | 104.468 | 0.000 | 0.000 | ||
| 12731 | 2012.02.20 00:00 | close | 6366 | 0.01 | 104.914 | 0.000 | 0.000 | 453.54 | 1674217.02 |
| 12732 | 2012.02.20 00:00 | close | 6365 | 0.01 | 104.914 | 0.000 | 0.000 | 264.54 | 1674481.56 |
| 12733 | 2012.02.20 05:30 | buy | 6367 | 0.01 | 105.202 | 0.000 | 0.000 | ||
| 12734 | 2012.02.20 08:35 | buy | 6368 | 0.01 | 105.091 | 0.000 | 0.000 | ||
| 12735 | 2012.02.20 11:15 | buy | 6369 | 0.01 | 104.994 | 0.000 | 0.000 | ||
| 12736 | 2012.02.20 11:51 | close | 6369 | 0.01 | 105.198 | 0.000 | 0.000 | 204.00 | 1674685.56 |
| 12737 | 2012.02.20 11:51 | close | 6368 | 0.01 | 105.198 | 0.000 | 0.000 | 107.00 | 1674792.56 |
| 12738 | 2012.02.20 11:51 | close | 6367 | 0.01 | 105.198 | 0.000 | 0.000 | -4.00 | 1674788.56 |
| 12739 | 2012.02.20 11:51 | buy | 6370 | 0.01 | 105.203 | 0.000 | 0.000 | ||
| 12740 | 2012.02.20 11:55 | buy | 6371 | 0.01 | 105.189 | 0.000 | 0.000 | ||
| 12741 | 2012.02.20 12:06 | close | 6371 | 0.01 | 105.299 | 0.000 | 0.000 | 110.00 | 1674898.56 |
| 12742 | 2012.02.20 12:06 | close | 6370 | 0.01 | 105.299 | 0.000 | 0.000 | 96.00 | 1674994.56 |
| 12743 | 2012.02.20 13:05 | buy | 6372 | 0.01 | 105.451 | 0.000 | 0.000 | ||
| 12744 | 2012.02.20 13:12 | buy | 6373 | 0.01 | 105.451 | 0.000 | 0.000 | ||
| 12745 | 2012.02.20 13:33 | close | 6373 | 0.01 | 105.551 | 0.000 | 0.000 | 100.00 | 1675094.56 |
| 12746 | 2012.02.20 13:33 | close | 6372 | 0.01 | 105.551 | 0.000 | 0.000 | 100.00 | 1675194.56 |
| 12747 | 2012.02.20 23:05 | buy | 6374 | 0.01 | 105.431 | 0.000 | 0.000 | ||
| 12748 | 2012.02.20 23:52 | close | 6374 | 0.01 | 105.532 | 0.000 | 0.000 | 101.00 | 1675295.56 |
| 12749 | 2012.02.20 23:52 | buy | 6375 | 0.01 | 105.552 | 0.000 | 0.000 | ||
| 12750 | 2012.02.21 02:45 | buy | 6376 | 0.01 | 105.362 | 0.000 | 0.000 | ||
| 12751 | 2012.02.21 04:49 | close | 6376 | 0.01 | 105.555 | 0.000 | 0.000 | 193.00 | 1675488.56 |
| 12752 | 2012.02.21 04:49 | close | 6375 | 0.01 | 105.555 | 0.000 | 0.000 | 10.54 | 1675499.10 |
| 12753 | 2012.02.21 04:50 | buy | 6377 | 0.01 | 105.759 | 0.000 | 0.000 | ||
| 12754 | 2012.02.21 04:55 | buy | 6378 | 0.01 | 105.668 | 0.000 | 0.000 | ||
| 12755 | 2012.02.21 05:08 | close | 6378 | 0.01 | 105.815 | 0.000 | 0.000 | 147.00 | 1675646.10 |
| 12756 | 2012.02.21 05:08 | close | 6377 | 0.01 | 105.815 | 0.000 | 0.000 | 56.00 | 1675702.10 |
| 12757 | 2012.02.21 05:10 | buy | 6379 | 0.01 | 105.812 | 0.000 | 0.000 | ||
| 12758 | 2012.02.21 05:10 | close | 6379 | 0.01 | 105.913 | 0.000 | 0.000 | 101.00 | 1675803.10 |
| 12759 | 2012.02.21 05:15 | buy | 6380 | 0.01 | 105.962 | 0.000 | 0.000 | ||
| 12760 | 2012.02.21 07:05 | buy | 6381 | 0.01 | 105.836 | 0.000 | 0.000 | ||
| 12761 | 2012.02.21 07:12 | buy | 6382 | 0.01 | 105.813 | 0.000 | 0.000 | ||
| 12762 | 2012.02.21 08:25 | close | 6382 | 0.01 | 105.972 | 0.000 | 0.000 | 159.00 | 1675962.10 |
| 12763 | 2012.02.21 08:25 | close | 6381 | 0.01 | 105.972 | 0.000 | 0.000 | 136.00 | 1676098.10 |
| 12764 | 2012.02.21 08:25 | close | 6380 | 0.01 | 105.972 | 0.000 | 0.000 | 10.00 | 1676108.10 |
| 12765 | 2012.02.21 08:25 | buy | 6383 | 0.01 | 105.982 | 0.000 | 0.000 | ||
| 12766 | 2012.02.21 08:30 | buy | 6384 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 12767 | 2012.02.21 11:00 | buy | 6385 | 0.01 | 105.903 | 0.000 | 0.000 | ||
| 12768 | 2012.02.21 11:10 | buy | 6386 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 12769 | 2012.02.21 16:10 | buy | 6387 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 12770 | 2012.02.22 07:41 | close | 6387 | 0.01 | 105.957 | 0.000 | 0.000 | 404.54 | 1676512.64 |
| 12771 | 2012.02.22 07:41 | close | 6386 | 0.01 | 105.957 | 0.000 | 0.000 | 20.54 | 1676533.18 |
| 12772 | 2012.02.22 07:41 | close | 6385 | 0.01 | 105.957 | 0.000 | 0.000 | 61.54 | 1676594.72 |
| 12773 | 2012.02.22 07:41 | close | 6384 | 0.01 | 105.957 | 0.000 | 0.000 | 38.54 | 1676633.26 |
| 12774 | 2012.02.22 07:41 | close | 6383 | 0.01 | 105.957 | 0.000 | 0.000 | -17.46 | 1676615.80 |
| 12775 | 2012.02.22 07:45 | buy | 6388 | 0.01 | 105.971 | 0.000 | 0.000 | ||
| 12776 | 2012.02.22 09:53 | close | 6388 | 0.01 | 106.076 | 0.000 | 0.000 | 105.00 | 1676720.80 |
| 12777 | 2012.02.22 09:55 | buy | 6389 | 0.01 | 106.128 | 0.000 | 0.000 | ||
| 12778 | 2012.02.22 10:00 | buy | 6390 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 12779 | 2012.02.22 10:06 | buy | 6391 | 0.01 | 106.113 | 0.000 | 0.000 | ||
| 12780 | 2012.02.22 10:18 | close | 6391 | 0.01 | 106.225 | 0.000 | 0.000 | 112.00 | 1676832.80 |
| 12781 | 2012.02.22 10:18 | close | 6390 | 0.01 | 106.225 | 0.000 | 0.000 | 99.00 | 1676931.80 |
| 12782 | 2012.02.22 10:18 | close | 6389 | 0.01 | 106.225 | 0.000 | 0.000 | 97.00 | 1677028.80 |
| 12783 | 2012.02.22 10:20 | buy | 6392 | 0.01 | 106.256 | 0.000 | 0.000 | ||
| 12784 | 2012.02.22 10:27 | buy | 6393 | 0.01 | 106.266 | 0.000 | 0.000 | ||
| 12785 | 2012.02.22 13:30 | buy | 6394 | 0.01 | 106.228 | 0.000 | 0.000 | ||
| 12786 | 2012.02.22 13:40 | buy | 6395 | 0.01 | 106.226 | 0.000 | 0.000 | ||
| 12787 | 2012.02.22 17:59 | close | 6395 | 0.01 | 106.351 | 0.000 | 0.000 | 125.00 | 1677153.80 |
| 12788 | 2012.02.22 17:59 | close | 6394 | 0.01 | 106.351 | 0.000 | 0.000 | 123.00 | 1677276.80 |
| 12789 | 2012.02.22 17:59 | close | 6393 | 0.01 | 106.351 | 0.000 | 0.000 | 85.00 | 1677361.80 |
| 12790 | 2012.02.22 17:59 | close | 6392 | 0.01 | 106.351 | 0.000 | 0.000 | 95.00 | 1677456.80 |
| 12791 | 2012.02.22 18:00 | buy | 6396 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 12792 | 2012.02.22 18:05 | close | 6396 | 0.01 | 106.470 | 0.000 | 0.000 | 105.00 | 1677561.80 |
| 12793 | 2012.02.22 18:05 | buy | 6397 | 0.01 | 106.477 | 0.000 | 0.000 | ||
| 12794 | 2012.02.22 18:10 | buy | 6398 | 0.01 | 106.485 | 0.000 | 0.000 | ||
| 12795 | 2012.02.22 23:55 | buy | 6399 | 0.01 | 106.424 | 0.000 | 0.000 | ||
| 12796 | 2012.02.23 01:13 | buy | 6400 | 0.01 | 106.388 | 0.000 | 0.000 | ||
| 12797 | 2012.02.23 07:20 | buy | 6401 | 0.01 | 106.347 | 0.000 | 0.000 | ||
| 12798 | 2012.02.23 10:11 | close | 6401 | 0.01 | 106.519 | 0.000 | 0.000 | 172.00 | 1677733.80 |
| 12799 | 2012.02.23 10:11 | close | 6400 | 0.01 | 106.519 | 0.000 | 0.000 | 131.00 | 1677864.80 |
| 12800 | 2012.02.23 10:11 | close | 6399 | 0.01 | 106.519 | 0.000 | 0.000 | 117.62 | 1677982.42 |
| 12801 | 2012.02.23 10:11 | close | 6398 | 0.01 | 106.519 | 0.000 | 0.000 | 56.62 | 1678039.04 |
| 12802 | 2012.02.23 10:11 | close | 6397 | 0.01 | 106.519 | 0.000 | 0.000 | 64.62 | 1678103.66 |
| 12803 | 2012.02.23 10:15 | buy | 6402 | 0.01 | 106.602 | 0.000 | 0.000 | ||
| 12804 | 2012.02.23 10:20 | buy | 6403 | 0.01 | 106.575 | 0.000 | 0.000 | ||
| 12805 | 2012.02.23 10:57 | close | 6403 | 0.01 | 106.689 | 0.000 | 0.000 | 114.00 | 1678217.66 |
| 12806 | 2012.02.23 10:57 | close | 6402 | 0.01 | 106.689 | 0.000 | 0.000 | 87.00 | 1678304.66 |
| 12807 | 2012.02.23 11:05 | buy | 6404 | 0.01 | 106.733 | 0.000 | 0.000 | ||
| 12808 | 2012.02.23 11:10 | buy | 6405 | 0.01 | 106.736 | 0.000 | 0.000 | ||
| 12809 | 2012.02.23 11:43 | close | 6405 | 0.01 | 106.836 | 0.000 | 0.000 | 100.00 | 1678404.66 |
| 12810 | 2012.02.23 11:43 | close | 6404 | 0.01 | 106.836 | 0.000 | 0.000 | 103.00 | 1678507.66 |
| 12811 | 2012.02.23 11:45 | buy | 6406 | 0.01 | 106.850 | 0.000 | 0.000 | ||
| 12812 | 2012.02.23 14:55 | buy | 6407 | 0.01 | 106.609 | 0.000 | 0.000 | ||
| 12813 | 2012.02.23 21:19 | close | 6407 | 0.01 | 106.833 | 0.000 | 0.000 | 224.00 | 1678731.66 |
| 12814 | 2012.02.23 21:19 | close | 6406 | 0.01 | 106.833 | 0.000 | 0.000 | -17.00 | 1678714.66 |
| 12815 | 2012.02.23 21:20 | buy | 6408 | 0.01 | 106.857 | 0.000 | 0.000 | ||
| 12816 | 2012.02.23 21:27 | buy | 6409 | 0.01 | 106.859 | 0.000 | 0.000 | ||
| 12817 | 2012.02.23 22:10 | close | 6409 | 0.01 | 106.966 | 0.000 | 0.000 | 107.00 | 1678821.66 |
| 12818 | 2012.02.23 22:10 | close | 6408 | 0.01 | 106.966 | 0.000 | 0.000 | 109.00 | 1678930.66 |
| 12819 | 2012.02.23 22:15 | buy | 6410 | 0.01 | 106.907 | 0.000 | 0.000 | ||
| 12820 | 2012.02.23 22:20 | buy | 6411 | 0.01 | 106.921 | 0.000 | 0.000 | ||
| 12821 | 2012.02.24 02:35 | close | 6411 | 0.01 | 107.007 | 0.000 | 0.000 | 93.54 | 1679024.20 |
| 12822 | 2012.02.24 02:35 | close | 6410 | 0.01 | 107.007 | 0.000 | 0.000 | 107.54 | 1679131.74 |
| 12823 | 2012.02.24 02:35 | buy | 6412 | 0.01 | 107.015 | 0.000 | 0.000 | ||
| 12824 | 2012.02.24 02:52 | buy | 6413 | 0.01 | 107.024 | 0.000 | 0.000 | ||
| 12825 | 2012.02.24 03:22 | close | 6413 | 0.01 | 107.122 | 0.000 | 0.000 | 98.00 | 1679229.74 |
| 12826 | 2012.02.24 03:22 | close | 6412 | 0.01 | 107.122 | 0.000 | 0.000 | 107.00 | 1679336.74 |
| 12827 | 2012.02.24 03:22 | buy | 6414 | 0.01 | 107.127 | 0.000 | 0.000 | ||
| 12828 | 2012.02.24 03:38 | buy | 6415 | 0.01 | 107.126 | 0.000 | 0.000 | ||
| 12829 | 2012.02.24 05:59 | close | 6415 | 0.01 | 107.232 | 0.000 | 0.000 | 106.00 | 1679442.74 |
| 12830 | 2012.02.24 05:59 | close | 6414 | 0.01 | 107.232 | 0.000 | 0.000 | 105.00 | 1679547.74 |
| 12831 | 2012.02.24 06:00 | buy | 6416 | 0.01 | 107.280 | 0.000 | 0.000 | ||
| 12832 | 2012.02.24 06:05 | buy | 6417 | 0.01 | 107.242 | 0.000 | 0.000 | ||
| 12833 | 2012.02.24 06:09 | close | 6417 | 0.01 | 107.362 | 0.000 | 0.000 | 120.00 | 1679667.74 |
| 12834 | 2012.02.24 06:09 | close | 6416 | 0.01 | 107.362 | 0.000 | 0.000 | 82.00 | 1679749.74 |
| 12835 | 2012.02.24 06:10 | buy | 6418 | 0.01 | 107.384 | 0.000 | 0.000 | ||
| 12836 | 2012.02.24 06:15 | buy | 6419 | 0.01 | 107.340 | 0.000 | 0.000 | ||
| 12837 | 2012.02.24 06:53 | close | 6419 | 0.01 | 107.462 | 0.000 | 0.000 | 122.00 | 1679871.74 |
| 12838 | 2012.02.24 06:53 | close | 6418 | 0.01 | 107.462 | 0.000 | 0.000 | 78.00 | 1679949.74 |
| 12839 | 2012.02.24 06:55 | buy | 6420 | 0.01 | 107.504 | 0.000 | 0.000 | ||
| 12840 | 2012.02.24 08:40 | buy | 6421 | 0.01 | 107.515 | 0.000 | 0.000 | ||
| 12841 | 2012.02.24 08:45 | buy | 6422 | 0.01 | 107.513 | 0.000 | 0.000 | ||
| 12842 | 2012.02.24 08:55 | close | 6422 | 0.01 | 107.611 | 0.000 | 0.000 | 98.00 | 1680047.74 |
| 12843 | 2012.02.24 08:55 | close | 6421 | 0.01 | 107.611 | 0.000 | 0.000 | 96.00 | 1680143.74 |
| 12844 | 2012.02.24 08:55 | close | 6420 | 0.01 | 107.611 | 0.000 | 0.000 | 107.00 | 1680250.74 |
| 12845 | 2012.02.24 08:55 | buy | 6423 | 0.01 | 107.623 | 0.000 | 0.000 | ||
| 12846 | 2012.02.24 09:00 | buy | 6424 | 0.01 | 107.609 | 0.000 | 0.000 | ||
| 12847 | 2012.02.24 09:07 | close | 6424 | 0.01 | 107.716 | 0.000 | 0.000 | 107.00 | 1680357.74 |
| 12848 | 2012.02.24 09:07 | close | 6423 | 0.01 | 107.716 | 0.000 | 0.000 | 93.00 | 1680450.74 |
| 12849 | 2012.02.24 09:07 | buy | 6425 | 0.01 | 107.723 | 0.000 | 0.000 | ||
| 12850 | 2012.02.24 09:12 | buy | 6426 | 0.01 | 107.732 | 0.000 | 0.000 | ||
| 12851 | 2012.02.24 09:17 | buy | 6427 | 0.01 | 107.724 | 0.000 | 0.000 | ||
| 12852 | 2012.02.24 09:21 | close | 6427 | 0.01 | 107.838 | 0.000 | 0.000 | 114.00 | 1680564.74 |
| 12853 | 2012.02.24 09:21 | close | 6426 | 0.01 | 107.838 | 0.000 | 0.000 | 106.00 | 1680670.74 |
| 12854 | 2012.02.24 09:21 | close | 6425 | 0.01 | 107.838 | 0.000 | 0.000 | 115.00 | 1680785.74 |
| 12855 | 2012.02.24 10:45 | buy | 6428 | 0.01 | 107.832 | 0.000 | 0.000 | ||
| 12856 | 2012.02.24 10:51 | close | 6428 | 0.01 | 107.934 | 0.000 | 0.000 | 102.00 | 1680887.74 |
| 12857 | 2012.02.24 10:51 | buy | 6429 | 0.01 | 107.942 | 0.000 | 0.000 | ||
| 12858 | 2012.02.24 10:55 | buy | 6430 | 0.01 | 107.906 | 0.000 | 0.000 | ||
| 12859 | 2012.02.24 11:02 | buy | 6431 | 0.01 | 107.900 | 0.000 | 0.000 | ||
| 12860 | 2012.02.24 13:35 | close | 6431 | 0.01 | 108.016 | 0.000 | 0.000 | 116.00 | 1681003.74 |
| 12861 | 2012.02.24 13:35 | close | 6430 | 0.01 | 108.016 | 0.000 | 0.000 | 110.00 | 1681113.74 |
| 12862 | 2012.02.24 13:35 | close | 6429 | 0.01 | 108.016 | 0.000 | 0.000 | 74.00 | 1681187.74 |
| 12863 | 2012.02.24 13:35 | buy | 6432 | 0.01 | 108.025 | 0.000 | 0.000 | ||
| 12864 | 2012.02.24 13:40 | buy | 6433 | 0.01 | 108.009 | 0.000 | 0.000 | ||
| 12865 | 2012.02.24 14:18 | close | 6433 | 0.01 | 108.120 | 0.000 | 0.000 | 111.00 | 1681298.74 |
| 12866 | 2012.02.24 14:18 | close | 6432 | 0.01 | 108.120 | 0.000 | 0.000 | 95.00 | 1681393.74 |
| 12867 | 2012.02.24 14:20 | buy | 6434 | 0.01 | 108.147 | 0.000 | 0.000 | ||
| 12868 | 2012.02.24 16:26 | close | 6434 | 0.01 | 108.253 | 0.000 | 0.000 | 106.00 | 1681499.74 |
| 12869 | 2012.02.24 16:26 | buy | 6435 | 0.01 | 108.253 | 0.000 | 0.000 | ||
| 12870 | 2012.02.24 16:30 | buy | 6436 | 0.01 | 108.226 | 0.000 | 0.000 | ||
| 12871 | 2012.02.24 16:46 | close | 6436 | 0.01 | 108.340 | 0.000 | 0.000 | 114.00 | 1681613.74 |
| 12872 | 2012.02.24 16:46 | close | 6435 | 0.01 | 108.340 | 0.000 | 0.000 | 87.00 | 1681700.74 |
| 12873 | 2012.02.24 16:50 | buy | 6437 | 0.01 | 108.426 | 0.000 | 0.000 | ||
| 12874 | 2012.02.24 16:53 | close | 6437 | 0.01 | 108.527 | 0.000 | 0.000 | 101.00 | 1681801.74 |
| 12875 | 2012.02.24 16:55 | buy | 6438 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 12876 | 2012.02.24 17:00 | buy | 6439 | 0.01 | 108.633 | 0.000 | 0.000 | ||
| 12877 | 2012.02.24 17:17 | close | 6439 | 0.01 | 108.730 | 0.000 | 0.000 | 97.00 | 1681898.74 |
| 12878 | 2012.02.24 17:17 | close | 6438 | 0.01 | 108.730 | 0.000 | 0.000 | 105.00 | 1682003.74 |
| 12879 | 2012.02.24 18:50 | buy | 6440 | 0.01 | 108.862 | 0.000 | 0.000 | ||
| 12880 | 2012.02.24 19:13 | buy | 6441 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 12881 | 2012.02.24 20:02 | close | 6441 | 0.01 | 108.967 | 0.000 | 0.000 | 96.00 | 1682099.74 |
| 12882 | 2012.02.24 20:02 | close | 6440 | 0.01 | 108.967 | 0.000 | 0.000 | 105.00 | 1682204.74 |
| 12883 | 2012.02.24 22:05 | buy | 6442 | 0.01 | 109.011 | 0.000 | 0.000 | ||
| 12884 | 2012.02.24 23:07 | buy | 6443 | 0.01 | 109.014 | 0.000 | 0.000 | ||
| 12885 | 2012.02.24 23:28 | close | 6443 | 0.01 | 109.114 | 0.000 | 0.000 | 100.00 | 1682304.74 |
| 12886 | 2012.02.24 23:28 | close | 6442 | 0.01 | 109.114 | 0.000 | 0.000 | 103.00 | 1682407.74 |
| 12887 | 2012.02.24 23:30 | buy | 6444 | 0.01 | 109.122 | 0.000 | 0.000 | ||
| 12888 | 2012.02.24 23:46 | close | 6444 | 0.01 | 109.233 | 0.000 | 0.000 | 111.00 | 1682518.74 |
| 12889 | 2012.02.27 05:30 | buy | 6445 | 0.01 | 109.268 | 0.000 | 0.000 | ||
| 12890 | 2012.02.27 05:39 | buy | 6446 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 12891 | 2012.02.27 09:55 | buy | 6447 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 12892 | 2012.02.27 10:00 | buy | 6448 | 0.01 | 109.169 | 0.000 | 0.000 | ||
| 12893 | 2012.02.28 06:50 | buy | 6449 | 0.01 | 107.888 | 0.000 | 0.000 | ||
| 12894 | 2012.03.05 15:11 | buy | 6450 | 0.01 | 107.556 | 0.000 | 0.000 | ||
| 12895 | 2012.03.07 03:25 | buy | 6451 | 0.01 | 106.239 | 0.000 | 0.000 | ||
| 12896 | 2012.03.08 21:51 | close | 6451 | 0.01 | 108.404 | 0.000 | 0.000 | 2187.62 | 1684706.36 |
| 12897 | 2012.03.08 21:51 | close | 6450 | 0.01 | 108.404 | 0.000 | 0.000 | 885.70 | 1685592.06 |
| 12898 | 2012.03.08 21:51 | close | 6449 | 0.01 | 108.404 | 0.000 | 0.000 | 598.94 | 1686191.00 |
| 12899 | 2012.03.08 21:51 | close | 6448 | 0.01 | 108.404 | 0.000 | 0.000 | -674.52 | 1685516.48 |
| 12900 | 2012.03.08 21:51 | close | 6447 | 0.01 | 108.404 | 0.000 | 0.000 | -721.52 | 1684794.96 |
| 12901 | 2012.03.08 21:51 | close | 6446 | 0.01 | 108.404 | 0.000 | 0.000 | -782.52 | 1684012.44 |
| 12902 | 2012.03.08 21:51 | close | 6445 | 0.01 | 108.404 | 0.000 | 0.000 | -773.52 | 1683238.92 |
| 12903 | 2012.03.08 21:55 | buy | 6452 | 0.01 | 108.375 | 0.000 | 0.000 | ||
| 12904 | 2012.03.08 22:11 | buy | 6453 | 0.01 | 108.373 | 0.000 | 0.000 | ||
| 12905 | 2012.03.09 01:55 | buy | 6454 | 0.01 | 108.319 | 0.000 | 0.000 | ||
| 12906 | 2012.03.09 04:05 | close | 6454 | 0.01 | 108.453 | 0.000 | 0.000 | 134.00 | 1683372.92 |
| 12907 | 2012.03.09 04:05 | close | 6453 | 0.01 | 108.453 | 0.000 | 0.000 | 87.54 | 1683460.46 |
| 12908 | 2012.03.09 04:05 | close | 6452 | 0.01 | 108.453 | 0.000 | 0.000 | 85.54 | 1683546.00 |
| 12909 | 2012.03.09 04:05 | buy | 6455 | 0.01 | 108.453 | 0.000 | 0.000 | ||
| 12910 | 2012.03.09 04:10 | buy | 6456 | 0.01 | 108.428 | 0.000 | 0.000 | ||
| 12911 | 2012.03.09 04:47 | close | 6456 | 0.01 | 108.541 | 0.000 | 0.000 | 113.00 | 1683659.00 |
| 12912 | 2012.03.09 04:47 | close | 6455 | 0.01 | 108.541 | 0.000 | 0.000 | 88.00 | 1683747.00 |
| 12913 | 2012.03.09 19:00 | buy | 6457 | 0.01 | 108.256 | 0.000 | 0.000 | ||
| 12914 | 2012.03.12 01:05 | buy | 6458 | 0.01 | 108.267 | 0.000 | 0.000 | ||
| 12915 | 2012.03.12 12:20 | buy | 6459 | 0.01 | 108.008 | 0.000 | 0.000 | ||
| 12916 | 2012.03.13 00:26 | close | 6459 | 0.01 | 108.269 | 0.000 | 0.000 | 268.54 | 1684015.54 |
| 12917 | 2012.03.13 00:26 | close | 6458 | 0.01 | 108.269 | 0.000 | 0.000 | 9.54 | 1684025.08 |
| 12918 | 2012.03.13 00:26 | close | 6457 | 0.01 | 108.269 | 0.000 | 0.000 | 28.08 | 1684053.16 |
| 12919 | 2012.03.13 02:35 | buy | 6460 | 0.01 | 108.413 | 0.000 | 0.000 | ||
| 12920 | 2012.03.13 02:52 | close | 6460 | 0.01 | 108.514 | 0.000 | 0.000 | 101.00 | 1684154.16 |
| 12921 | 2012.03.13 02:52 | buy | 6461 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 12922 | 2012.03.13 04:35 | buy | 6462 | 0.01 | 108.502 | 0.000 | 0.000 | ||
| 12923 | 2012.03.13 07:05 | buy | 6463 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 12924 | 2012.03.13 07:21 | buy | 6464 | 0.01 | 108.456 | 0.000 | 0.000 | ||
| 12925 | 2012.03.13 07:40 | close | 6464 | 0.01 | 108.590 | 0.000 | 0.000 | 134.00 | 1684288.16 |
| 12926 | 2012.03.13 07:40 | close | 6463 | 0.01 | 108.590 | 0.000 | 0.000 | 120.00 | 1684408.16 |
| 12927 | 2012.03.13 07:40 | close | 6462 | 0.01 | 108.590 | 0.000 | 0.000 | 88.00 | 1684496.16 |
| 12928 | 2012.03.13 07:40 | close | 6461 | 0.01 | 108.590 | 0.000 | 0.000 | 65.00 | 1684561.16 |
| 12929 | 2012.03.13 07:50 | buy | 6465 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 12930 | 2012.03.13 10:25 | buy | 6466 | 0.01 | 108.506 | 0.000 | 0.000 | ||
| 12931 | 2012.03.13 10:35 | buy | 6467 | 0.01 | 108.489 | 0.000 | 0.000 | ||
| 12932 | 2012.03.13 11:34 | close | 6467 | 0.01 | 108.629 | 0.000 | 0.000 | 140.00 | 1684701.16 |
| 12933 | 2012.03.13 11:34 | close | 6466 | 0.01 | 108.629 | 0.000 | 0.000 | 123.00 | 1684824.16 |
| 12934 | 2012.03.13 11:34 | close | 6465 | 0.01 | 108.629 | 0.000 | 0.000 | 50.00 | 1684874.16 |
| 12935 | 2012.03.13 18:10 | buy | 6468 | 0.01 | 108.385 | 0.000 | 0.000 | ||
| 12936 | 2012.03.13 18:15 | buy | 6469 | 0.01 | 108.380 | 0.000 | 0.000 | ||
| 12937 | 2012.03.13 18:21 | buy | 6470 | 0.01 | 108.372 | 0.000 | 0.000 | ||
| 12938 | 2012.03.13 18:43 | close | 6470 | 0.01 | 108.480 | 0.000 | 0.000 | 108.00 | 1684982.16 |
| 12939 | 2012.03.13 18:43 | close | 6469 | 0.01 | 108.480 | 0.000 | 0.000 | 100.00 | 1685082.16 |
| 12940 | 2012.03.13 18:43 | close | 6468 | 0.01 | 108.480 | 0.000 | 0.000 | 95.00 | 1685177.16 |
| 12941 | 2012.03.13 22:10 | buy | 6471 | 0.01 | 108.512 | 0.000 | 0.000 | ||
| 12942 | 2012.03.14 01:45 | buy | 6472 | 0.01 | 108.525 | 0.000 | 0.000 | ||
| 12943 | 2012.03.14 01:50 | buy | 6473 | 0.01 | 108.517 | 0.000 | 0.000 | ||
| 12944 | 2012.03.14 02:02 | buy | 6474 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 12945 | 2012.03.14 03:23 | close | 6474 | 0.01 | 108.617 | 0.000 | 0.000 | 106.00 | 1685283.16 |
| 12946 | 2012.03.14 03:23 | close | 6473 | 0.01 | 108.617 | 0.000 | 0.000 | 100.00 | 1685383.16 |
| 12947 | 2012.03.14 03:23 | close | 6472 | 0.01 | 108.617 | 0.000 | 0.000 | 92.00 | 1685475.16 |
| 12948 | 2012.03.14 03:23 | close | 6471 | 0.01 | 108.617 | 0.000 | 0.000 | 112.54 | 1685587.70 |
| 12949 | 2012.03.14 03:25 | buy | 6475 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 12950 | 2012.03.14 03:42 | buy | 6476 | 0.01 | 108.635 | 0.000 | 0.000 | ||
| 12951 | 2012.03.14 07:43 | close | 6476 | 0.01 | 108.743 | 0.000 | 0.000 | 108.00 | 1685695.70 |
| 12952 | 2012.03.14 07:43 | close | 6475 | 0.01 | 108.743 | 0.000 | 0.000 | 95.00 | 1685790.70 |
| 12953 | 2012.03.14 07:45 | buy | 6477 | 0.01 | 108.748 | 0.000 | 0.000 | ||
| 12954 | 2012.03.14 08:15 | buy | 6478 | 0.01 | 108.761 | 0.000 | 0.000 | ||
| 12955 | 2012.03.14 10:50 | buy | 6479 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 12956 | 2012.03.14 11:30 | close | 6479 | 0.01 | 108.806 | 0.000 | 0.000 | 207.00 | 1685997.70 |
| 12957 | 2012.03.14 11:30 | close | 6478 | 0.01 | 108.806 | 0.000 | 0.000 | 45.00 | 1686042.70 |
| 12958 | 2012.03.14 11:30 | close | 6477 | 0.01 | 108.806 | 0.000 | 0.000 | 58.00 | 1686100.70 |
| 12959 | 2012.03.14 11:30 | buy | 6480 | 0.01 | 108.818 | 0.000 | 0.000 | ||
| 12960 | 2012.03.14 11:34 | close | 6480 | 0.01 | 108.919 | 0.000 | 0.000 | 101.00 | 1686201.70 |
| 12961 | 2012.03.14 11:35 | buy | 6481 | 0.01 | 108.955 | 0.000 | 0.000 | ||
| 12962 | 2012.03.14 11:40 | buy | 6482 | 0.01 | 108.951 | 0.000 | 0.000 | ||
| 12963 | 2012.03.14 12:10 | close | 6482 | 0.01 | 109.058 | 0.000 | 0.000 | 107.00 | 1686308.70 |
| 12964 | 2012.03.14 12:10 | close | 6481 | 0.01 | 109.058 | 0.000 | 0.000 | 103.00 | 1686411.70 |
| 12965 | 2012.03.14 14:05 | buy | 6483 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 12966 | 2012.03.14 14:12 | close | 6483 | 0.01 | 109.351 | 0.000 | 0.000 | 101.00 | 1686512.70 |
| 12967 | 2012.03.14 14:12 | buy | 6484 | 0.01 | 109.355 | 0.000 | 0.000 | ||
| 12968 | 2012.03.14 14:15 | buy | 6485 | 0.01 | 109.367 | 0.000 | 0.000 | ||
| 12969 | 2012.03.14 17:45 | buy | 6486 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 12970 | 2012.03.14 22:25 | buy | 6487 | 0.01 | 109.103 | 0.000 | 0.000 | ||
| 12971 | 2012.03.15 03:22 | close | 6487 | 0.01 | 109.360 | 0.000 | 0.000 | 279.62 | 1686792.32 |
| 12972 | 2012.03.15 03:22 | close | 6486 | 0.01 | 109.360 | 0.000 | 0.000 | 104.62 | 1686896.94 |
| 12973 | 2012.03.15 03:22 | close | 6485 | 0.01 | 109.360 | 0.000 | 0.000 | 15.62 | 1686912.56 |
| 12974 | 2012.03.15 03:22 | close | 6484 | 0.01 | 109.360 | 0.000 | 0.000 | 27.62 | 1686940.18 |
| 12975 | 2012.03.15 03:25 | buy | 6488 | 0.01 | 109.392 | 0.000 | 0.000 | ||
| 12976 | 2012.03.15 06:02 | close | 6488 | 0.01 | 109.498 | 0.000 | 0.000 | 106.00 | 1687046.18 |
| 12977 | 2012.03.15 06:05 | buy | 6489 | 0.01 | 109.528 | 0.000 | 0.000 | ||
| 12978 | 2012.03.15 06:57 | close | 6489 | 0.01 | 109.630 | 0.000 | 0.000 | 102.00 | 1687148.18 |
| 12979 | 2012.03.15 12:05 | buy | 6490 | 0.01 | 109.432 | 0.000 | 0.000 | ||
| 12980 | 2012.03.15 12:12 | buy | 6491 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 12981 | 2012.03.15 22:25 | buy | 6492 | 0.01 | 109.234 | 0.000 | 0.000 | ||
| 12982 | 2012.03.16 07:11 | buy | 6493 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 12983 | 2012.03.16 11:27 | close | 6493 | 0.01 | 109.419 | 0.000 | 0.000 | 232.00 | 1687380.18 |
| 12984 | 2012.03.16 11:27 | close | 6492 | 0.01 | 109.419 | 0.000 | 0.000 | 192.54 | 1687572.72 |
| 12985 | 2012.03.16 11:27 | close | 6491 | 0.01 | 109.419 | 0.000 | 0.000 | -15.46 | 1687557.26 |
| 12986 | 2012.03.16 11:27 | close | 6490 | 0.01 | 109.419 | 0.000 | 0.000 | -5.46 | 1687551.80 |
| 12987 | 2012.03.16 11:30 | buy | 6494 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 12988 | 2012.03.16 11:35 | buy | 6495 | 0.01 | 109.377 | 0.000 | 0.000 | ||
| 12989 | 2012.03.16 11:58 | close | 6495 | 0.01 | 109.508 | 0.000 | 0.000 | 131.00 | 1687682.80 |
| 12990 | 2012.03.16 11:58 | close | 6494 | 0.01 | 109.508 | 0.000 | 0.000 | 95.00 | 1687777.80 |
| 12991 | 2012.03.16 11:58 | buy | 6496 | 0.01 | 109.525 | 0.000 | 0.000 | ||
| 12992 | 2012.03.16 12:00 | buy | 6497 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 12993 | 2012.03.16 14:10 | buy | 6498 | 0.01 | 109.466 | 0.000 | 0.000 | ||
| 12994 | 2012.03.16 14:16 | buy | 6499 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 12995 | 2012.03.16 14:33 | close | 6499 | 0.01 | 109.582 | 0.000 | 0.000 | 131.00 | 1687908.80 |
| 12996 | 2012.03.16 14:33 | close | 6498 | 0.01 | 109.582 | 0.000 | 0.000 | 116.00 | 1688024.80 |
| 12997 | 2012.03.16 14:33 | close | 6497 | 0.01 | 109.582 | 0.000 | 0.000 | 98.00 | 1688122.80 |
| 12998 | 2012.03.16 14:33 | close | 6496 | 0.01 | 109.582 | 0.000 | 0.000 | 57.00 | 1688179.80 |
| 12999 | 2012.03.16 14:35 | buy | 6500 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 13000 | 2012.03.16 14:40 | buy | 6501 | 0.01 | 109.615 | 0.000 | 0.000 | ||
| 13001 | 2012.03.16 15:16 | close | 6501 | 0.01 | 109.721 | 0.000 | 0.000 | 106.00 | 1688285.80 |
| 13002 | 2012.03.16 15:16 | close | 6500 | 0.01 | 109.721 | 0.000 | 0.000 | 94.00 | 1688379.80 |
| 13003 | 2012.03.16 18:15 | buy | 6502 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 13004 | 2012.03.16 20:15 | buy | 6503 | 0.01 | 109.891 | 0.000 | 0.000 | ||
| 13005 | 2012.03.16 23:30 | buy | 6504 | 0.01 | 109.853 | 0.000 | 0.000 | ||
| 13006 | 2012.03.19 01:37 | close | 6504 | 0.01 | 110.002 | 0.000 | 0.000 | 156.54 | 1688536.34 |
| 13007 | 2012.03.19 01:37 | close | 6503 | 0.01 | 110.002 | 0.000 | 0.000 | 118.54 | 1688654.88 |
| 13008 | 2012.03.19 01:37 | close | 6502 | 0.01 | 110.002 | 0.000 | 0.000 | 57.54 | 1688712.42 |
| 13009 | 2012.03.19 01:40 | buy | 6505 | 0.01 | 110.069 | 0.000 | 0.000 | ||
| 13010 | 2012.03.19 01:45 | buy | 6506 | 0.01 | 110.090 | 0.000 | 0.000 | ||
| 13011 | 2012.03.19 16:55 | buy | 6507 | 0.01 | 109.887 | 0.000 | 0.000 | ||
| 13012 | 2012.03.19 18:20 | close | 6507 | 0.01 | 110.118 | 0.000 | 0.000 | 231.00 | 1688943.42 |
| 13013 | 2012.03.19 18:20 | close | 6506 | 0.01 | 110.118 | 0.000 | 0.000 | 28.00 | 1688971.42 |
| 13014 | 2012.03.19 18:20 | close | 6505 | 0.01 | 110.118 | 0.000 | 0.000 | 49.00 | 1689020.42 |
| 13015 | 2012.03.19 18:35 | buy | 6508 | 0.01 | 110.227 | 0.000 | 0.000 | ||
| 13016 | 2012.03.19 18:40 | close | 6508 | 0.01 | 110.329 | 0.000 | 0.000 | 102.00 | 1689122.42 |
| 13017 | 2012.03.19 18:40 | buy | 6509 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 13018 | 2012.03.19 18:44 | close | 6509 | 0.01 | 110.442 | 0.000 | 0.000 | 101.00 | 1689223.42 |
| 13019 | 2012.03.19 18:45 | buy | 6510 | 0.01 | 110.451 | 0.000 | 0.000 | ||
| 13020 | 2012.03.19 18:45 | close | 6510 | 0.01 | 110.553 | 0.000 | 0.000 | 102.00 | 1689325.42 |
| 13021 | 2012.03.19 18:50 | buy | 6511 | 0.01 | 110.472 | 0.000 | 0.000 | ||
| 13022 | 2012.03.20 03:25 | buy | 6512 | 0.01 | 110.405 | 0.000 | 0.000 | ||
| 13023 | 2012.03.20 11:21 | close | 6512 | 0.01 | 110.536 | 0.000 | 0.000 | 131.00 | 1689456.42 |
| 13024 | 2012.03.20 11:21 | close | 6511 | 0.01 | 110.536 | 0.000 | 0.000 | 71.54 | 1689527.96 |
| 13025 | 2012.03.20 11:21 | buy | 6513 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 13026 | 2012.03.20 11:25 | buy | 6514 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 13027 | 2012.03.20 11:33 | close | 6514 | 0.01 | 110.644 | 0.000 | 0.000 | 101.00 | 1689628.96 |
| 13028 | 2012.03.20 11:33 | close | 6513 | 0.01 | 110.644 | 0.000 | 0.000 | 102.00 | 1689730.96 |
| 13029 | 2012.03.20 11:33 | buy | 6515 | 0.01 | 110.647 | 0.000 | 0.000 | ||
| 13030 | 2012.03.20 11:36 | buy | 6516 | 0.01 | 110.659 | 0.000 | 0.000 | ||
| 13031 | 2012.03.20 11:47 | buy | 6517 | 0.01 | 110.657 | 0.000 | 0.000 | ||
| 13032 | 2012.03.20 11:59 | close | 6517 | 0.01 | 110.761 | 0.000 | 0.000 | 104.00 | 1689834.96 |
| 13033 | 2012.03.20 11:59 | close | 6516 | 0.01 | 110.761 | 0.000 | 0.000 | 102.00 | 1689936.96 |
| 13034 | 2012.03.20 11:59 | close | 6515 | 0.01 | 110.761 | 0.000 | 0.000 | 114.00 | 1690050.96 |
| 13035 | 2012.03.20 12:00 | buy | 6518 | 0.01 | 110.774 | 0.000 | 0.000 | ||
| 13036 | 2012.03.20 16:55 | buy | 6519 | 0.01 | 110.607 | 0.000 | 0.000 | ||
| 13037 | 2012.03.21 03:00 | close | 6519 | 0.01 | 110.783 | 0.000 | 0.000 | 183.54 | 1690234.50 |
| 13038 | 2012.03.21 03:00 | close | 6518 | 0.01 | 110.783 | 0.000 | 0.000 | 16.54 | 1690251.04 |
| 13039 | 2012.03.21 03:35 | buy | 6520 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 13040 | 2012.03.21 03:40 | buy | 6521 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 13041 | 2012.03.21 03:51 | close | 6521 | 0.01 | 110.974 | 0.000 | 0.000 | 109.00 | 1690360.04 |
| 13042 | 2012.03.21 03:51 | close | 6520 | 0.01 | 110.974 | 0.000 | 0.000 | 97.00 | 1690457.04 |
| 13043 | 2012.03.21 03:51 | buy | 6522 | 0.01 | 110.978 | 0.000 | 0.000 | ||
| 13044 | 2012.03.21 03:55 | buy | 6523 | 0.01 | 110.962 | 0.000 | 0.000 | ||
| 13045 | 2012.03.21 05:52 | close | 6523 | 0.01 | 111.076 | 0.000 | 0.000 | 114.00 | 1690571.04 |
| 13046 | 2012.03.21 05:52 | close | 6522 | 0.01 | 111.076 | 0.000 | 0.000 | 98.00 | 1690669.04 |
| 13047 | 2012.03.21 05:55 | buy | 6524 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 13048 | 2012.03.21 09:00 | buy | 6525 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 13049 | 2012.03.21 09:05 | buy | 6526 | 0.01 | 111.093 | 0.000 | 0.000 | ||
| 13050 | 2012.03.21 09:12 | buy | 6527 | 0.01 | 111.091 | 0.000 | 0.000 | ||
| 13051 | 2012.03.21 11:20 | close | 6527 | 0.01 | 111.189 | 0.000 | 0.000 | 98.00 | 1690767.04 |
| 13052 | 2012.03.21 11:20 | close | 6526 | 0.01 | 111.189 | 0.000 | 0.000 | 96.00 | 1690863.04 |
| 13053 | 2012.03.21 11:20 | close | 6525 | 0.01 | 111.189 | 0.000 | 0.000 | 98.00 | 1690961.04 |
| 13054 | 2012.03.21 11:20 | close | 6524 | 0.01 | 111.189 | 0.000 | 0.000 | 110.00 | 1691071.04 |
| 13055 | 2012.03.21 11:20 | buy | 6528 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 13056 | 2012.03.21 11:25 | buy | 6529 | 0.01 | 111.154 | 0.000 | 0.000 | ||
| 13057 | 2012.03.21 11:37 | buy | 6530 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 13058 | 2012.03.21 12:11 | close | 6530 | 0.01 | 111.280 | 0.000 | 0.000 | 96.00 | 1691167.04 |
| 13059 | 2012.03.21 12:11 | close | 6529 | 0.01 | 111.280 | 0.000 | 0.000 | 126.00 | 1691293.04 |
| 13060 | 2012.03.21 12:11 | close | 6528 | 0.01 | 111.280 | 0.000 | 0.000 | 86.00 | 1691379.04 |
| 13061 | 2012.03.22 08:35 | buy | 6531 | 0.01 | 110.386 | 0.000 | 0.000 | ||
| 13062 | 2012.03.22 08:40 | buy | 6532 | 0.01 | 110.375 | 0.000 | 0.000 | ||
| 13063 | 2012.03.22 08:46 | buy | 6533 | 0.01 | 110.374 | 0.000 | 0.000 | ||
| 13064 | 2012.03.23 03:25 | buy | 6534 | 0.01 | 109.157 | 0.000 | 0.000 | ||
| 13065 | 2012.03.26 15:30 | close | 6534 | 0.01 | 110.168 | 0.000 | 0.000 | 1018.54 | 1692397.58 |
| 13066 | 2012.03.26 15:30 | close | 6533 | 0.01 | 110.168 | 0.000 | 0.000 | -190.92 | 1692206.66 |
| 13067 | 2012.03.26 15:30 | close | 6532 | 0.01 | 110.168 | 0.000 | 0.000 | -191.92 | 1692014.74 |
| 13068 | 2012.03.26 15:30 | close | 6531 | 0.01 | 110.168 | 0.000 | 0.000 | -202.92 | 1691811.82 |
| 13069 | 2012.03.26 15:30 | buy | 6535 | 0.01 | 110.165 | 0.000 | 0.000 | ||
| 13070 | 2012.03.26 15:38 | buy | 6536 | 0.01 | 110.175 | 0.000 | 0.000 | ||
| 13071 | 2012.03.26 15:40 | buy | 6537 | 0.01 | 110.177 | 0.000 | 0.000 | ||
| 13072 | 2012.03.26 15:50 | buy | 6538 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 13073 | 2012.03.26 17:03 | close | 6538 | 0.01 | 110.274 | 0.000 | 0.000 | 107.00 | 1691918.82 |
| 13074 | 2012.03.26 17:03 | close | 6537 | 0.01 | 110.274 | 0.000 | 0.000 | 97.00 | 1692015.82 |
| 13075 | 2012.03.26 17:03 | close | 6536 | 0.01 | 110.274 | 0.000 | 0.000 | 99.00 | 1692114.82 |
| 13076 | 2012.03.26 17:03 | close | 6535 | 0.01 | 110.274 | 0.000 | 0.000 | 109.00 | 1692223.82 |
| 13077 | 2012.03.26 17:15 | buy | 6539 | 0.01 | 110.446 | 0.000 | 0.000 | ||
| 13078 | 2012.03.26 17:22 | buy | 6540 | 0.01 | 110.458 | 0.000 | 0.000 | ||
| 13079 | 2012.03.26 22:05 | close | 6540 | 0.01 | 110.554 | 0.000 | 0.000 | 96.00 | 1692319.82 |
| 13080 | 2012.03.26 22:05 | close | 6539 | 0.01 | 110.554 | 0.000 | 0.000 | 108.00 | 1692427.82 |
| 13081 | 2012.03.26 22:05 | buy | 6541 | 0.01 | 110.567 | 0.000 | 0.000 | ||
| 13082 | 2012.03.26 22:10 | buy | 6542 | 0.01 | 110.559 | 0.000 | 0.000 | ||
| 13083 | 2012.03.26 22:18 | buy | 6543 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 13084 | 2012.03.26 23:06 | close | 6543 | 0.01 | 110.659 | 0.000 | 0.000 | 108.00 | 1692535.82 |
| 13085 | 2012.03.26 23:06 | close | 6542 | 0.01 | 110.659 | 0.000 | 0.000 | 100.00 | 1692635.82 |
| 13086 | 2012.03.26 23:06 | close | 6541 | 0.01 | 110.659 | 0.000 | 0.000 | 92.00 | 1692727.82 |
| 13087 | 2012.03.27 02:25 | buy | 6544 | 0.01 | 110.782 | 0.000 | 0.000 | ||
| 13088 | 2012.03.27 02:30 | buy | 6545 | 0.01 | 110.777 | 0.000 | 0.000 | ||
| 13089 | 2012.03.27 02:35 | buy | 6546 | 0.01 | 110.772 | 0.000 | 0.000 | ||
| 13090 | 2012.03.27 02:44 | close | 6546 | 0.01 | 110.878 | 0.000 | 0.000 | 106.00 | 1692833.82 |
| 13091 | 2012.03.27 02:44 | close | 6545 | 0.01 | 110.878 | 0.000 | 0.000 | 101.00 | 1692934.82 |
| 13092 | 2012.03.27 02:44 | close | 6544 | 0.01 | 110.878 | 0.000 | 0.000 | 96.00 | 1693030.82 |
| 13093 | 2012.03.27 02:44 | buy | 6547 | 0.01 | 110.883 | 0.000 | 0.000 | ||
| 13094 | 2012.03.27 02:45 | buy | 6548 | 0.01 | 110.876 | 0.000 | 0.000 | ||
| 13095 | 2012.03.27 12:10 | buy | 6549 | 0.01 | 110.781 | 0.000 | 0.000 | ||
| 13096 | 2012.03.27 12:15 | buy | 6550 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 13097 | 2012.03.27 15:58 | close | 6550 | 0.01 | 110.925 | 0.000 | 0.000 | 168.00 | 1693198.82 |
| 13098 | 2012.03.27 15:58 | close | 6549 | 0.01 | 110.925 | 0.000 | 0.000 | 144.00 | 1693342.82 |
| 13099 | 2012.03.27 15:58 | close | 6548 | 0.01 | 110.925 | 0.000 | 0.000 | 49.00 | 1693391.82 |
| 13100 | 2012.03.27 15:58 | close | 6547 | 0.01 | 110.925 | 0.000 | 0.000 | 42.00 | 1693433.82 |
| 13101 | 2012.03.28 11:15 | buy | 6551 | 0.01 | 110.788 | 0.000 | 0.000 | ||
| 13102 | 2012.03.28 14:37 | close | 6551 | 0.01 | 110.903 | 0.000 | 0.000 | 115.00 | 1693548.82 |
| 13103 | 2012.03.29 01:35 | buy | 6552 | 0.01 | 110.449 | 0.000 | 0.000 | ||
| 13104 | 2012.03.29 01:40 | buy | 6553 | 0.01 | 110.444 | 0.000 | 0.000 | ||
| 13105 | 2012.03.29 22:15 | buy | 6554 | 0.01 | 109.565 | 0.000 | 0.000 | ||
| 13106 | 2012.03.30 20:02 | close | 6554 | 0.01 | 110.251 | 0.000 | 0.000 | 693.54 | 1694242.36 |
| 13107 | 2012.03.30 20:02 | close | 6553 | 0.01 | 110.251 | 0.000 | 0.000 | -185.46 | 1694056.90 |
| 13108 | 2012.03.30 20:02 | close | 6552 | 0.01 | 110.251 | 0.000 | 0.000 | -190.46 | 1693866.44 |
| 13109 | 2012.03.30 20:02 | buy | 6555 | 0.01 | 110.255 | 0.000 | 0.000 | ||
| 13110 | 2012.03.30 20:05 | buy | 6556 | 0.01 | 110.218 | 0.000 | 0.000 | ||
| 13111 | 2012.03.30 20:15 | close | 6556 | 0.01 | 110.338 | 0.000 | 0.000 | 120.00 | 1693986.44 |
| 13112 | 2012.03.30 20:15 | close | 6555 | 0.01 | 110.338 | 0.000 | 0.000 | 83.00 | 1694069.44 |
| 13113 | 2012.03.30 20:15 | buy | 6557 | 0.01 | 110.353 | 0.000 | 0.000 | ||
| 13114 | 2012.03.30 21:40 | close | 6557 | 0.01 | 110.454 | 0.000 | 0.000 | 101.00 | 1694170.44 |
| 13115 | 2012.03.30 21:45 | buy | 6558 | 0.01 | 110.524 | 0.000 | 0.000 | ||
| 13116 | 2012.03.30 23:20 | buy | 6559 | 0.01 | 110.551 | 0.000 | 0.000 | ||
| 13117 | 2012.04.02 00:00 | close | 6559 | 0.01 | 110.908 | 0.000 | 0.000 | 364.54 | 1694534.98 |
| 13118 | 2012.04.02 00:00 | close | 6558 | 0.01 | 110.908 | 0.000 | 0.000 | 391.54 | 1694926.52 |
| 13119 | 2012.04.02 03:20 | buy | 6560 | 0.01 | 110.914 | 0.000 | 0.000 | ||
| 13120 | 2012.04.02 03:25 | buy | 6561 | 0.01 | 110.907 | 0.000 | 0.000 | ||
| 13121 | 2012.04.02 03:56 | close | 6561 | 0.01 | 111.016 | 0.000 | 0.000 | 109.00 | 1695035.52 |
| 13122 | 2012.04.02 03:56 | close | 6560 | 0.01 | 111.016 | 0.000 | 0.000 | 102.00 | 1695137.52 |
| 13123 | 2012.04.02 10:40 | buy | 6562 | 0.01 | 110.877 | 0.000 | 0.000 | ||
| 13124 | 2012.04.02 11:10 | buy | 6563 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 13125 | 2012.04.02 11:27 | buy | 6564 | 0.01 | 110.881 | 0.000 | 0.000 | ||
| 13126 | 2012.04.03 08:25 | buy | 6565 | 0.01 | 109.455 | 0.000 | 0.000 | ||
| 13127 | 2012.04.05 09:30 | buy | 6566 | 0.01 | 108.297 | 0.000 | 0.000 | ||
| 13128 | 2012.04.05 22:30 | buy | 6567 | 0.01 | 107.678 | 0.000 | 0.000 | ||
| 13129 | 2012.04.09 18:00 | buy | 6568 | 0.01 | 106.388 | 0.000 | 0.000 | ||
| 13130 | 2012.04.16 15:40 | buy | 6569 | 0.02 | 105.392 | 0.000 | 0.000 | ||
| 13131 | 2012.05.07 13:00 | buy | 6570 | 0.03 | 104.003 | 0.000 | 0.000 | ||
| 13132 | 2012.05.15 07:00 | buy | 6571 | 0.05 | 102.499 | 0.000 | 0.000 | ||
| 13133 | 2012.05.18 11:30 | buy | 6572 | 0.06 | 100.748 | 0.000 | 0.000 | ||
| 13134 | 2012.05.31 09:30 | buy | 6573 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 13135 | 2012.07.23 17:25 | buy | 6574 | 0.13 | 94.797 | 0.000 | 0.000 | ||
| 13136 | 2012.09.06 15:22 | close | 6574 | 0.13 | 99.556 | 0.000 | 0.000 | 66473.94 | 1761611.46 |
| 13137 | 2012.09.06 15:22 | close | 6573 | 0.10 | 99.556 | 0.000 | 0.000 | 25479.20 | 1787090.66 |
| 13138 | 2012.09.06 15:22 | close | 6572 | 0.06 | 99.556 | 0.000 | 0.000 | -2130.36 | 1784960.30 |
| 13139 | 2012.09.06 15:22 | close | 6571 | 0.05 | 99.556 | 0.000 | 0.000 | -10341.80 | 1774618.50 |
| 13140 | 2012.09.06 15:22 | close | 6570 | 0.03 | 99.556 | 0.000 | 0.000 | -10536.12 | 1764082.38 |
| 13141 | 2012.09.06 15:22 | close | 6569 | 0.02 | 99.556 | 0.000 | 0.000 | -9485.40 | 1754596.98 |
| 13142 | 2012.09.06 15:22 | close | 6568 | 0.01 | 99.556 | 0.000 | 0.000 | -5685.92 | 1748911.06 |
| 13143 | 2012.09.06 15:22 | close | 6567 | 0.01 | 99.556 | 0.000 | 0.000 | -6960.84 | 1741950.22 |
| 13144 | 2012.09.06 15:22 | close | 6566 | 0.01 | 99.556 | 0.000 | 0.000 | -7579.84 | 1734370.38 |
| 13145 | 2012.09.06 15:22 | close | 6565 | 0.01 | 99.556 | 0.000 | 0.000 | -8707.68 | 1725662.70 |
| 13146 | 2012.09.06 15:22 | close | 6564 | 0.01 | 99.556 | 0.000 | 0.000 | -10126.14 | 1715536.56 |
| 13147 | 2012.09.06 15:22 | close | 6563 | 0.01 | 99.556 | 0.000 | 0.000 | -10131.14 | 1705405.42 |
| 13148 | 2012.09.06 15:22 | close | 6562 | 0.01 | 99.556 | 0.000 | 0.000 | -10122.14 | 1695283.28 |
| 13149 | 2012.09.06 15:22 | buy | 6575 | 0.01 | 99.565 | 0.000 | 0.000 | ||
| 13150 | 2012.09.06 15:25 | buy | 6576 | 0.01 | 99.508 | 0.000 | 0.000 | ||
| 13151 | 2012.09.06 15:31 | close | 6576 | 0.01 | 99.637 | 0.000 | 0.000 | 129.00 | 1695412.28 |
| 13152 | 2012.09.06 15:31 | close | 6575 | 0.01 | 99.637 | 0.000 | 0.000 | 72.00 | 1695484.28 |
| 13153 | 2012.09.06 17:35 | buy | 6577 | 0.01 | 99.496 | 0.000 | 0.000 | ||
| 13154 | 2012.09.06 17:44 | close | 6577 | 0.01 | 99.597 | 0.000 | 0.000 | 101.00 | 1695585.28 |
| 13155 | 2012.09.06 17:44 | buy | 6578 | 0.01 | 99.606 | 0.000 | 0.000 | ||
| 13156 | 2012.09.06 17:45 | buy | 6579 | 0.01 | 99.602 | 0.000 | 0.000 | ||
| 13157 | 2012.09.06 17:54 | close | 6579 | 0.01 | 99.709 | 0.000 | 0.000 | 107.00 | 1695692.28 |
| 13158 | 2012.09.06 17:54 | close | 6578 | 0.01 | 99.709 | 0.000 | 0.000 | 103.00 | 1695795.28 |
| 13159 | 2012.09.06 17:54 | buy | 6580 | 0.01 | 99.715 | 0.000 | 0.000 | ||
| 13160 | 2012.09.06 17:55 | buy | 6581 | 0.01 | 99.710 | 0.000 | 0.000 | ||
| 13161 | 2012.09.06 18:04 | buy | 6582 | 0.01 | 99.714 | 0.000 | 0.000 | ||
| 13162 | 2012.09.07 01:35 | buy | 6583 | 0.01 | 99.685 | 0.000 | 0.000 | ||
| 13163 | 2012.09.07 01:55 | buy | 6584 | 0.01 | 99.681 | 0.000 | 0.000 | ||
| 13164 | 2012.09.07 05:18 | buy | 6585 | 0.01 | 99.666 | 0.000 | 0.000 | ||
| 13165 | 2012.09.07 09:23 | close | 6585 | 0.01 | 99.793 | 0.000 | 0.000 | 127.00 | 1695922.28 |
| 13166 | 2012.09.07 09:23 | close | 6584 | 0.01 | 99.793 | 0.000 | 0.000 | 112.00 | 1696034.28 |
| 13167 | 2012.09.07 09:23 | close | 6583 | 0.01 | 99.793 | 0.000 | 0.000 | 108.00 | 1696142.28 |
| 13168 | 2012.09.07 09:23 | close | 6582 | 0.01 | 99.793 | 0.000 | 0.000 | 86.54 | 1696228.82 |
| 13169 | 2012.09.07 09:23 | close | 6581 | 0.01 | 99.793 | 0.000 | 0.000 | 90.54 | 1696319.36 |
| 13170 | 2012.09.07 09:23 | close | 6580 | 0.01 | 99.793 | 0.000 | 0.000 | 85.54 | 1696404.90 |
| 13171 | 2012.09.07 09:25 | buy | 6586 | 0.01 | 99.816 | 0.000 | 0.000 | ||
| 13172 | 2012.09.07 09:34 | close | 6586 | 0.01 | 99.917 | 0.000 | 0.000 | 101.00 | 1696505.90 |
| 13173 | 2012.09.07 09:34 | buy | 6587 | 0.01 | 99.919 | 0.000 | 0.000 | ||
| 13174 | 2012.09.07 09:35 | buy | 6588 | 0.01 | 99.910 | 0.000 | 0.000 | ||
| 13175 | 2012.09.07 10:05 | buy | 6589 | 0.01 | 99.900 | 0.000 | 0.000 | ||
| 13176 | 2012.09.07 10:26 | close | 6589 | 0.01 | 100.012 | 0.000 | 0.000 | 112.00 | 1696617.90 |
| 13177 | 2012.09.07 10:26 | close | 6588 | 0.01 | 100.012 | 0.000 | 0.000 | 102.00 | 1696719.90 |
| 13178 | 2012.09.07 10:26 | close | 6587 | 0.01 | 100.012 | 0.000 | 0.000 | 93.00 | 1696812.90 |
| 13179 | 2012.09.07 10:26 | buy | 6590 | 0.01 | 100.016 | 0.000 | 0.000 | ||
| 13180 | 2012.09.07 10:44 | close | 6590 | 0.01 | 100.119 | 0.000 | 0.000 | 103.00 | 1696915.90 |
| 13181 | 2012.09.07 10:45 | buy | 6591 | 0.01 | 100.139 | 0.000 | 0.000 | ||
| 13182 | 2012.09.07 13:20 | close | 6591 | 0.01 | 100.250 | 0.000 | 0.000 | 111.00 | 1697026.90 |
| 13183 | 2012.09.07 13:20 | buy | 6592 | 0.01 | 100.242 | 0.000 | 0.000 | ||
| 13184 | 2012.09.07 14:21 | close | 6592 | 0.01 | 100.346 | 0.000 | 0.000 | 104.00 | 1697130.90 |
| 13185 | 2012.09.07 14:30 | buy | 6593 | 0.01 | 100.373 | 0.000 | 0.000 | ||
| 13186 | 2012.09.07 14:35 | buy | 6594 | 0.01 | 100.381 | 0.000 | 0.000 | ||
| 13187 | 2012.09.07 14:40 | buy | 6595 | 0.01 | 100.375 | 0.000 | 0.000 | ||
| 13188 | 2012.09.07 17:30 | buy | 6596 | 0.01 | 100.054 | 0.000 | 0.000 | ||
| 13189 | 2012.09.11 05:47 | buy | 6597 | 0.01 | 99.976 | 0.000 | 0.000 | ||
| 13190 | 2012.09.12 09:48 | close | 6597 | 0.01 | 100.313 | 0.000 | 0.000 | 344.54 | 1697475.44 |
| 13191 | 2012.09.12 09:48 | close | 6596 | 0.01 | 100.313 | 0.000 | 0.000 | 281.62 | 1697757.06 |
| 13192 | 2012.09.12 09:48 | close | 6595 | 0.01 | 100.313 | 0.000 | 0.000 | -39.38 | 1697717.68 |
| 13193 | 2012.09.12 09:48 | close | 6594 | 0.01 | 100.313 | 0.000 | 0.000 | -45.38 | 1697672.30 |
| 13194 | 2012.09.12 09:48 | close | 6593 | 0.01 | 100.313 | 0.000 | 0.000 | -37.38 | 1697634.92 |
| 13195 | 2012.09.12 09:50 | buy | 6598 | 0.01 | 100.329 | 0.000 | 0.000 | ||
| 13196 | 2012.09.12 11:40 | close | 6598 | 0.01 | 100.432 | 0.000 | 0.000 | 103.00 | 1697737.92 |
| 13197 | 2012.09.12 11:41 | buy | 6599 | 0.01 | 100.440 | 0.000 | 0.000 | ||
| 13198 | 2012.09.12 11:45 | buy | 6600 | 0.01 | 100.365 | 0.000 | 0.000 | ||
| 13199 | 2012.09.12 11:52 | buy | 6601 | 0.01 | 100.354 | 0.000 | 0.000 | ||
| 13200 | 2012.09.12 12:43 | close | 6601 | 0.01 | 100.487 | 0.000 | 0.000 | 133.00 | 1697870.92 |
| 13201 | 2012.09.12 12:43 | close | 6600 | 0.01 | 100.487 | 0.000 | 0.000 | 122.00 | 1697992.92 |
| 13202 | 2012.09.12 12:43 | close | 6599 | 0.01 | 100.487 | 0.000 | 0.000 | 47.00 | 1698039.92 |
| 13203 | 2012.09.12 12:55 | buy | 6602 | 0.01 | 100.594 | 0.000 | 0.000 | ||
| 13204 | 2012.09.12 13:01 | buy | 6603 | 0.01 | 100.591 | 0.000 | 0.000 | ||
| 13205 | 2012.09.12 20:35 | buy | 6604 | 0.01 | 100.446 | 0.000 | 0.000 | ||
| 13206 | 2012.09.13 21:24 | close | 6604 | 0.01 | 100.624 | 0.000 | 0.000 | 200.62 | 1698240.54 |
| 13207 | 2012.09.13 21:24 | close | 6603 | 0.01 | 100.624 | 0.000 | 0.000 | 55.62 | 1698296.16 |
| 13208 | 2012.09.13 21:24 | close | 6602 | 0.01 | 100.624 | 0.000 | 0.000 | 52.62 | 1698348.78 |
| 13209 | 2012.09.13 21:24 | buy | 6605 | 0.01 | 100.631 | 0.000 | 0.000 | ||
| 13210 | 2012.09.13 21:25 | close | 6605 | 0.01 | 100.732 | 0.000 | 0.000 | 101.00 | 1698449.78 |
| 13211 | 2012.09.13 21:25 | buy | 6606 | 0.01 | 100.779 | 0.000 | 0.000 | ||
| 13212 | 2012.09.14 01:20 | buy | 6607 | 0.01 | 100.682 | 0.000 | 0.000 | ||
| 13213 | 2012.09.14 01:58 | close | 6607 | 0.01 | 100.827 | 0.000 | 0.000 | 145.00 | 1698594.78 |
| 13214 | 2012.09.14 01:58 | close | 6606 | 0.01 | 100.827 | 0.000 | 0.000 | 55.54 | 1698650.32 |
| 13215 | 2012.09.14 02:00 | buy | 6608 | 0.01 | 100.889 | 0.000 | 0.000 | ||
| 13216 | 2012.09.14 04:59 | buy | 6609 | 0.01 | 100.872 | 0.000 | 0.000 | ||
| 13217 | 2012.09.14 06:10 | close | 6609 | 0.01 | 100.981 | 0.000 | 0.000 | 109.00 | 1698759.32 |
| 13218 | 2012.09.14 06:10 | close | 6608 | 0.01 | 100.981 | 0.000 | 0.000 | 92.00 | 1698851.32 |
| 13219 | 2012.09.14 06:15 | buy | 6610 | 0.01 | 100.993 | 0.000 | 0.000 | ||
| 13220 | 2012.09.14 06:53 | close | 6610 | 0.01 | 101.099 | 0.000 | 0.000 | 106.00 | 1698957.32 |
| 13221 | 2012.09.14 06:53 | buy | 6611 | 0.01 | 101.106 | 0.000 | 0.000 | ||
| 13222 | 2012.09.14 06:55 | buy | 6612 | 0.01 | 101.092 | 0.000 | 0.000 | ||
| 13223 | 2012.09.14 07:00 | buy | 6613 | 0.01 | 101.109 | 0.000 | 0.000 | ||
| 13224 | 2012.09.14 07:32 | close | 6613 | 0.01 | 101.203 | 0.000 | 0.000 | 94.00 | 1699051.32 |
| 13225 | 2012.09.14 07:32 | close | 6612 | 0.01 | 101.203 | 0.000 | 0.000 | 111.00 | 1699162.32 |
| 13226 | 2012.09.14 07:32 | close | 6611 | 0.01 | 101.203 | 0.000 | 0.000 | 97.00 | 1699259.32 |
| 13227 | 2012.09.14 09:35 | buy | 6614 | 0.01 | 101.212 | 0.000 | 0.000 | ||
| 13228 | 2012.09.14 10:09 | buy | 6615 | 0.01 | 101.214 | 0.000 | 0.000 | ||
| 13229 | 2012.09.14 11:55 | close | 6615 | 0.01 | 101.313 | 0.000 | 0.000 | 99.00 | 1699358.32 |
| 13230 | 2012.09.14 11:55 | close | 6614 | 0.01 | 101.313 | 0.000 | 0.000 | 101.00 | 1699459.32 |
| 13231 | 2012.09.14 11:55 | buy | 6616 | 0.01 | 101.320 | 0.000 | 0.000 | ||
| 13232 | 2012.09.14 12:08 | buy | 6617 | 0.01 | 101.329 | 0.000 | 0.000 | ||
| 13233 | 2012.09.14 12:14 | close | 6617 | 0.01 | 101.425 | 0.000 | 0.000 | 96.00 | 1699555.32 |
| 13234 | 2012.09.14 12:14 | close | 6616 | 0.01 | 101.425 | 0.000 | 0.000 | 105.00 | 1699660.32 |
| 13235 | 2012.09.14 12:15 | buy | 6618 | 0.01 | 101.438 | 0.000 | 0.000 | ||
| 13236 | 2012.09.14 12:23 | close | 6618 | 0.01 | 101.540 | 0.000 | 0.000 | 102.00 | 1699762.32 |
| 13237 | 2012.09.14 12:23 | buy | 6619 | 0.01 | 101.546 | 0.000 | 0.000 | ||
| 13238 | 2012.09.14 12:25 | buy | 6620 | 0.01 | 101.547 | 0.000 | 0.000 | ||
| 13239 | 2012.09.14 12:28 | close | 6620 | 0.01 | 101.655 | 0.000 | 0.000 | 108.00 | 1699870.32 |
| 13240 | 2012.09.14 12:28 | close | 6619 | 0.01 | 101.655 | 0.000 | 0.000 | 109.00 | 1699979.32 |
| 13241 | 2012.09.14 12:30 | buy | 6621 | 0.01 | 101.776 | 0.000 | 0.000 | ||
| 13242 | 2012.09.14 12:34 | close | 6621 | 0.01 | 101.879 | 0.000 | 0.000 | 103.00 | 1700082.32 |
| 13243 | 2012.09.14 12:35 | buy | 6622 | 0.01 | 101.885 | 0.000 | 0.000 | ||
| 13244 | 2012.09.14 12:40 | buy | 6623 | 0.01 | 101.882 | 0.000 | 0.000 | ||
| 13245 | 2012.09.14 12:42 | close | 6623 | 0.01 | 101.985 | 0.000 | 0.000 | 103.00 | 1700185.32 |
| 13246 | 2012.09.14 12:42 | close | 6622 | 0.01 | 101.985 | 0.000 | 0.000 | 100.00 | 1700285.32 |
| 13247 | 2012.09.14 12:45 | buy | 6624 | 0.01 | 101.972 | 0.000 | 0.000 | ||
| 13248 | 2012.09.14 12:56 | close | 6624 | 0.01 | 102.075 | 0.000 | 0.000 | 103.00 | 1700388.32 |
| 13249 | 2012.09.14 16:15 | buy | 6625 | 0.01 | 102.313 | 0.000 | 0.000 | ||
| 13250 | 2012.09.14 16:29 | close | 6625 | 0.01 | 102.415 | 0.000 | 0.000 | 102.00 | 1700490.32 |
| 13251 | 2012.09.14 16:30 | buy | 6626 | 0.01 | 102.435 | 0.000 | 0.000 | ||
| 13252 | 2012.09.14 16:35 | close | 6626 | 0.01 | 102.536 | 0.000 | 0.000 | 101.00 | 1700591.32 |
| 13253 | 2012.09.14 16:35 | buy | 6627 | 0.01 | 102.545 | 0.000 | 0.000 | ||
| 13254 | 2012.09.14 16:40 | buy | 6628 | 0.01 | 102.553 | 0.000 | 0.000 | ||
| 13255 | 2012.09.14 16:48 | close | 6628 | 0.01 | 102.651 | 0.000 | 0.000 | 98.00 | 1700689.32 |
| 13256 | 2012.09.14 16:48 | close | 6627 | 0.01 | 102.651 | 0.000 | 0.000 | 106.00 | 1700795.32 |
| 13257 | 2012.09.14 16:48 | buy | 6629 | 0.01 | 102.660 | 0.000 | 0.000 | ||
| 13258 | 2012.09.14 16:56 | close | 6629 | 0.01 | 102.763 | 0.000 | 0.000 | 103.00 | 1700898.32 |
| 13259 | 2012.09.14 16:56 | buy | 6630 | 0.01 | 102.770 | 0.000 | 0.000 | ||
| 13260 | 2012.09.14 16:57 | close | 6630 | 0.01 | 102.876 | 0.000 | 0.000 | 106.00 | 1701004.32 |
| 13261 | 2012.09.14 17:00 | buy | 6631 | 0.01 | 102.875 | 0.000 | 0.000 | ||
| 13262 | 2012.09.14 17:03 | close | 6631 | 0.01 | 102.981 | 0.000 | 0.000 | 106.00 | 1701110.32 |
| 13263 | 2012.09.14 17:05 | buy | 6632 | 0.01 | 102.990 | 0.000 | 0.000 | ||
| 13264 | 2012.09.14 22:00 | buy | 6633 | 0.01 | 102.703 | 0.000 | 0.000 | ||
| 13265 | 2012.09.17 15:54 | close | 6633 | 0.01 | 102.940 | 0.000 | 0.000 | 244.54 | 1701354.86 |
| 13266 | 2012.09.17 15:54 | close | 6632 | 0.01 | 102.940 | 0.000 | 0.000 | -42.46 | 1701312.40 |
| 13267 | 2012.09.17 15:55 | buy | 6634 | 0.01 | 102.975 | 0.000 | 0.000 | ||
| 13268 | 2012.09.17 15:56 | close | 6634 | 0.01 | 103.077 | 0.000 | 0.000 | 102.00 | 1701414.40 |
| 13269 | 2012.09.17 16:00 | buy | 6635 | 0.01 | 103.038 | 0.000 | 0.000 | ||
| 13270 | 2012.09.17 16:04 | close | 6635 | 0.01 | 103.142 | 0.000 | 0.000 | 104.00 | 1701518.40 |
| 13271 | 2012.09.17 16:05 | buy | 6636 | 0.01 | 103.209 | 0.000 | 0.000 | ||
| 13272 | 2012.09.17 16:08 | close | 6636 | 0.01 | 103.311 | 0.000 | 0.000 | 102.00 | 1701620.40 |
| 13273 | 2012.09.17 16:10 | buy | 6637 | 0.01 | 103.246 | 0.000 | 0.000 | ||
| 13274 | 2012.09.17 16:13 | close | 6637 | 0.01 | 103.350 | 0.000 | 0.000 | 104.00 | 1701724.40 |
| 13275 | 2012.09.17 16:15 | buy | 6638 | 0.01 | 103.426 | 0.000 | 0.000 | ||
| 13276 | 2012.09.17 16:20 | buy | 6639 | 0.01 | 103.376 | 0.000 | 0.000 | ||
| 13277 | 2012.09.17 16:32 | close | 6639 | 0.01 | 103.502 | 0.000 | 0.000 | 126.00 | 1701850.40 |
| 13278 | 2012.09.17 16:32 | close | 6638 | 0.01 | 103.502 | 0.000 | 0.000 | 76.00 | 1701926.40 |
| 13279 | 2012.09.18 10:15 | buy | 6640 | 0.01 | 103.173 | 0.000 | 0.000 | ||
| 13280 | 2012.09.18 21:45 | buy | 6641 | 0.01 | 102.796 | 0.000 | 0.000 | ||
| 13281 | 2012.09.19 06:30 | buy | 6642 | 0.01 | 102.718 | 0.000 | 0.000 | ||
| 13282 | 2012.09.19 06:44 | buy | 6643 | 0.01 | 102.655 | 0.000 | 0.000 | ||
| 13283 | 2012.09.19 06:44 | close | 6643 | 0.01 | 102.941 | 0.000 | 0.000 | 286.00 | 1702212.40 |
| 13284 | 2012.09.19 06:44 | close | 6642 | 0.01 | 102.941 | 0.000 | 0.000 | 223.00 | 1702435.40 |
| 13285 | 2012.09.19 06:44 | close | 6641 | 0.01 | 102.941 | 0.000 | 0.000 | 152.54 | 1702587.94 |
| 13286 | 2012.09.19 06:44 | close | 6640 | 0.01 | 102.941 | 0.000 | 0.000 | -224.46 | 1702363.48 |
| 13287 | 2012.09.19 06:45 | buy | 6644 | 0.01 | 102.797 | 0.000 | 0.000 | ||
| 13288 | 2012.09.19 06:46 | close | 6644 | 0.01 | 102.899 | 0.000 | 0.000 | 102.00 | 1702465.48 |
| 13289 | 2012.09.19 06:50 | buy | 6645 | 0.01 | 102.984 | 0.000 | 0.000 | ||
| 13290 | 2012.09.19 06:51 | close | 6645 | 0.01 | 103.086 | 0.000 | 0.000 | 102.00 | 1702567.48 |
| 13291 | 2012.09.19 06:55 | buy | 6646 | 0.01 | 103.049 | 0.000 | 0.000 | ||
| 13292 | 2012.09.19 07:00 | buy | 6647 | 0.01 | 102.990 | 0.000 | 0.000 | ||
| 13293 | 2012.09.19 07:04 | close | 6647 | 0.01 | 103.122 | 0.000 | 0.000 | 132.00 | 1702699.48 |
| 13294 | 2012.09.19 07:04 | close | 6646 | 0.01 | 103.122 | 0.000 | 0.000 | 73.00 | 1702772.48 |
| 13295 | 2012.09.19 07:05 | buy | 6648 | 0.01 | 103.116 | 0.000 | 0.000 | ||
| 13296 | 2012.09.19 07:06 | close | 6648 | 0.01 | 103.219 | 0.000 | 0.000 | 103.00 | 1702875.48 |
| 13297 | 2012.09.19 07:10 | buy | 6649 | 0.01 | 103.344 | 0.000 | 0.000 | ||
| 13298 | 2012.09.19 07:15 | buy | 6650 | 0.01 | 103.301 | 0.000 | 0.000 | ||
| 13299 | 2012.09.19 07:16 | close | 6650 | 0.01 | 103.424 | 0.000 | 0.000 | 123.00 | 1702998.48 |
| 13300 | 2012.09.19 07:16 | close | 6649 | 0.01 | 103.424 | 0.000 | 0.000 | 80.00 | 1703078.48 |
| 13301 | 2012.09.19 07:20 | buy | 6651 | 0.01 | 103.464 | 0.000 | 0.000 | ||
| 13302 | 2012.09.19 08:40 | close | 6651 | 0.01 | 103.568 | 0.000 | 0.000 | 104.00 | 1703182.48 |
| 13303 | 2012.09.19 08:45 | buy | 6652 | 0.01 | 103.593 | 0.000 | 0.000 | ||
| 13304 | 2012.09.19 08:50 | buy | 6653 | 0.01 | 103.605 | 0.000 | 0.000 | ||
| 13305 | 2012.09.20 21:30 | buy | 6654 | 0.01 | 101.521 | 0.000 | 0.000 | ||
| 13306 | 2012.09.25 02:45 | buy | 6655 | 0.01 | 100.716 | 0.000 | 0.000 | ||
| 13307 | 2012.09.26 22:55 | buy | 6656 | 0.01 | 100.034 | 0.000 | 0.000 | ||
| 13308 | 2012.10.04 14:43 | close | 6656 | 0.01 | 101.891 | 0.000 | 0.000 | 1932.40 | 1705114.88 |
| 13309 | 2012.10.04 14:43 | close | 6655 | 0.01 | 101.891 | 0.000 | 0.000 | 1257.94 | 1706372.82 |
| 13310 | 2012.10.04 14:43 | close | 6654 | 0.01 | 101.891 | 0.000 | 0.000 | 475.56 | 1706848.38 |
| 13311 | 2012.10.04 14:43 | close | 6653 | 0.01 | 101.891 | 0.000 | 0.000 | -1585.82 | 1705262.56 |
| 13312 | 2012.10.04 14:43 | close | 6652 | 0.01 | 101.891 | 0.000 | 0.000 | -1573.82 | 1703688.74 |
| 13313 | 2012.10.04 14:43 | buy | 6657 | 0.01 | 101.899 | 0.000 | 0.000 | ||
| 13314 | 2012.10.04 14:45 | buy | 6658 | 0.01 | 101.864 | 0.000 | 0.000 | ||
| 13315 | 2012.10.04 14:51 | buy | 6659 | 0.01 | 101.815 | 0.000 | 0.000 | ||
| 13316 | 2012.10.04 15:24 | close | 6659 | 0.01 | 101.960 | 0.000 | 0.000 | 145.00 | 1703833.74 |
| 13317 | 2012.10.04 15:24 | close | 6658 | 0.01 | 101.960 | 0.000 | 0.000 | 96.00 | 1703929.74 |
| 13318 | 2012.10.04 15:24 | close | 6657 | 0.01 | 101.960 | 0.000 | 0.000 | 61.00 | 1703990.74 |
| 13319 | 2012.10.04 15:25 | buy | 6660 | 0.01 | 101.984 | 0.000 | 0.000 | ||
| 13320 | 2012.10.04 15:34 | close | 6660 | 0.01 | 102.085 | 0.000 | 0.000 | 101.00 | 1704091.74 |
| 13321 | 2012.10.04 15:35 | buy | 6661 | 0.01 | 102.056 | 0.000 | 0.000 | ||
| 13322 | 2012.10.04 21:10 | close | 6661 | 0.01 | 102.157 | 0.000 | 0.000 | 101.00 | 1704192.74 |
| 13323 | 2012.10.04 21:10 | buy | 6662 | 0.01 | 102.165 | 0.000 | 0.000 | ||
| 13324 | 2012.10.04 21:15 | buy | 6663 | 0.01 | 102.150 | 0.000 | 0.000 | ||
| 13325 | 2012.10.05 03:44 | close | 6663 | 0.01 | 102.253 | 0.000 | 0.000 | 110.54 | 1704303.28 |
| 13326 | 2012.10.05 03:44 | close | 6662 | 0.01 | 102.253 | 0.000 | 0.000 | 95.54 | 1704398.82 |
| 13327 | 2012.10.05 03:45 | buy | 6664 | 0.01 | 102.264 | 0.000 | 0.000 | ||
| 13328 | 2012.10.05 03:51 | buy | 6665 | 0.01 | 102.259 | 0.000 | 0.000 | ||
| 13329 | 2012.10.05 12:35 | buy | 6666 | 0.01 | 102.123 | 0.000 | 0.000 | ||
| 13330 | 2012.10.05 15:30 | close | 6666 | 0.01 | 102.329 | 0.000 | 0.000 | 206.00 | 1704604.82 |
| 13331 | 2012.10.05 15:30 | close | 6665 | 0.01 | 102.329 | 0.000 | 0.000 | 70.00 | 1704674.82 |
| 13332 | 2012.10.05 15:30 | close | 6664 | 0.01 | 102.329 | 0.000 | 0.000 | 65.00 | 1704739.82 |
| 13333 | 2012.10.05 15:35 | buy | 6667 | 0.01 | 102.476 | 0.000 | 0.000 | ||
| 13334 | 2012.10.05 15:40 | buy | 6668 | 0.01 | 102.490 | 0.000 | 0.000 | ||
| 13335 | 2012.10.05 15:41 | close | 6668 | 0.01 | 102.585 | 0.000 | 0.000 | 95.00 | 1704834.82 |
| 13336 | 2012.10.05 15:41 | close | 6667 | 0.01 | 102.585 | 0.000 | 0.000 | 109.00 | 1704943.82 |
| 13337 | 2012.10.05 15:45 | buy | 6669 | 0.01 | 102.572 | 0.000 | 0.000 | ||
| 13338 | 2012.10.05 15:56 | close | 6669 | 0.01 | 102.673 | 0.000 | 0.000 | 101.00 | 1705044.82 |
| 13339 | 2012.10.05 15:56 | buy | 6670 | 0.01 | 102.680 | 0.000 | 0.000 | ||
| 13340 | 2012.10.05 16:10 | close | 6670 | 0.01 | 102.781 | 0.000 | 0.000 | 101.00 | 1705145.82 |
| 13341 | 2012.10.08 01:40 | buy | 6671 | 0.01 | 102.473 | 0.000 | 0.000 | ||
| 13342 | 2012.10.08 02:00 | buy | 6672 | 0.01 | 102.492 | 0.000 | 0.000 | ||
| 13343 | 2012.10.08 22:15 | buy | 6673 | 0.01 | 101.635 | 0.000 | 0.000 | ||
| 13344 | 2012.10.10 10:10 | buy | 6674 | 0.01 | 100.731 | 0.000 | 0.000 | ||
| 13345 | 2012.10.12 10:59 | close | 6674 | 0.01 | 101.894 | 0.000 | 0.000 | 1193.16 | 1706338.98 |
| 13346 | 2012.10.12 10:59 | close | 6673 | 0.01 | 101.894 | 0.000 | 0.000 | 304.24 | 1706643.22 |
| 13347 | 2012.10.12 10:59 | close | 6672 | 0.01 | 101.894 | 0.000 | 0.000 | -552.76 | 1706090.46 |
| 13348 | 2012.10.12 10:59 | close | 6671 | 0.01 | 101.894 | 0.000 | 0.000 | -533.76 | 1705556.70 |
| 13349 | 2012.10.12 15:35 | buy | 6675 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 13350 | 2012.10.12 17:00 | buy | 6676 | 0.01 | 101.819 | 0.000 | 0.000 | ||
| 13351 | 2012.10.12 21:30 | buy | 6677 | 0.01 | 101.595 | 0.000 | 0.000 | ||
| 13352 | 2012.10.15 11:20 | close | 6677 | 0.01 | 101.836 | 0.000 | 0.000 | 248.54 | 1705805.24 |
| 13353 | 2012.10.15 11:20 | close | 6676 | 0.01 | 101.836 | 0.000 | 0.000 | 24.54 | 1705829.78 |
| 13354 | 2012.10.15 11:20 | close | 6675 | 0.01 | 101.836 | 0.000 | 0.000 | 33.54 | 1705863.32 |
| 13355 | 2012.10.15 11:30 | buy | 6678 | 0.01 | 101.911 | 0.000 | 0.000 | ||
| 13356 | 2012.10.15 12:28 | close | 6678 | 0.01 | 102.014 | 0.000 | 0.000 | 103.00 | 1705966.32 |
| 13357 | 2012.10.15 12:30 | buy | 6679 | 0.01 | 102.034 | 0.000 | 0.000 | ||
| 13358 | 2012.10.15 12:37 | buy | 6680 | 0.01 | 102.044 | 0.000 | 0.000 | ||
| 13359 | 2012.10.15 14:23 | close | 6680 | 0.01 | 102.141 | 0.000 | 0.000 | 97.00 | 1706063.32 |
| 13360 | 2012.10.15 14:23 | close | 6679 | 0.01 | 102.141 | 0.000 | 0.000 | 107.00 | 1706170.32 |
| 13361 | 2012.10.15 14:23 | buy | 6681 | 0.01 | 102.148 | 0.000 | 0.000 | ||
| 13362 | 2012.10.15 14:25 | buy | 6682 | 0.01 | 102.139 | 0.000 | 0.000 | ||
| 13363 | 2012.10.15 15:29 | buy | 6683 | 0.01 | 102.166 | 0.000 | 0.000 | ||
| 13364 | 2012.10.15 15:30 | close | 6683 | 0.01 | 102.252 | 0.000 | 0.000 | 86.00 | 1706256.32 |
| 13365 | 2012.10.15 15:30 | close | 6682 | 0.01 | 102.252 | 0.000 | 0.000 | 113.00 | 1706369.32 |
| 13366 | 2012.10.15 15:30 | close | 6681 | 0.01 | 102.252 | 0.000 | 0.000 | 104.00 | 1706473.32 |
| 13367 | 2012.10.15 15:35 | buy | 6684 | 0.01 | 102.223 | 0.000 | 0.000 | ||
| 13368 | 2012.10.15 18:45 | buy | 6685 | 0.01 | 102.032 | 0.000 | 0.000 | ||
| 13369 | 2012.10.16 01:45 | buy | 6686 | 0.01 | 101.945 | 0.000 | 0.000 | ||
| 13370 | 2012.10.16 02:37 | close | 6686 | 0.01 | 102.162 | 0.000 | 0.000 | 217.00 | 1706690.32 |
| 13371 | 2012.10.16 02:37 | close | 6685 | 0.01 | 102.162 | 0.000 | 0.000 | 137.54 | 1706827.86 |
| 13372 | 2012.10.16 02:37 | close | 6684 | 0.01 | 102.162 | 0.000 | 0.000 | -53.46 | 1706774.40 |
| 13373 | 2012.10.16 02:37 | buy | 6687 | 0.01 | 102.171 | 0.000 | 0.000 | ||
| 13374 | 2012.10.16 02:40 | buy | 6688 | 0.01 | 102.152 | 0.000 | 0.000 | ||
| 13375 | 2012.10.16 02:43 | close | 6688 | 0.01 | 102.264 | 0.000 | 0.000 | 112.00 | 1706886.40 |
| 13376 | 2012.10.16 02:43 | close | 6687 | 0.01 | 102.264 | 0.000 | 0.000 | 93.00 | 1706979.40 |
| 13377 | 2012.10.16 02:45 | buy | 6689 | 0.01 | 102.228 | 0.000 | 0.000 | ||
| 13378 | 2012.10.16 02:50 | buy | 6690 | 0.01 | 102.194 | 0.000 | 0.000 | ||
| 13379 | 2012.10.16 08:31 | close | 6690 | 0.01 | 102.311 | 0.000 | 0.000 | 117.00 | 1707096.40 |
| 13380 | 2012.10.16 08:31 | close | 6689 | 0.01 | 102.311 | 0.000 | 0.000 | 83.00 | 1707179.40 |
| 13381 | 2012.10.16 08:40 | buy | 6691 | 0.01 | 102.355 | 0.000 | 0.000 | ||
| 13382 | 2012.10.16 08:48 | buy | 6692 | 0.01 | 102.365 | 0.000 | 0.000 | ||
| 13383 | 2012.10.16 08:54 | buy | 6693 | 0.01 | 102.363 | 0.000 | 0.000 | ||
| 13384 | 2012.10.16 09:12 | close | 6693 | 0.01 | 102.463 | 0.000 | 0.000 | 100.00 | 1707279.40 |
| 13385 | 2012.10.16 09:12 | close | 6692 | 0.01 | 102.463 | 0.000 | 0.000 | 98.00 | 1707377.40 |
| 13386 | 2012.10.16 09:12 | close | 6691 | 0.01 | 102.463 | 0.000 | 0.000 | 108.00 | 1707485.40 |
| 13387 | 2012.10.16 09:12 | buy | 6694 | 0.01 | 102.473 | 0.000 | 0.000 | ||
| 13388 | 2012.10.16 09:18 | buy | 6695 | 0.01 | 102.482 | 0.000 | 0.000 | ||
| 13389 | 2012.10.16 09:20 | buy | 6696 | 0.01 | 102.479 | 0.000 | 0.000 | ||
| 13390 | 2012.10.16 10:37 | close | 6696 | 0.01 | 102.581 | 0.000 | 0.000 | 102.00 | 1707587.40 |
| 13391 | 2012.10.16 10:37 | close | 6695 | 0.01 | 102.581 | 0.000 | 0.000 | 99.00 | 1707686.40 |
| 13392 | 2012.10.16 10:37 | close | 6694 | 0.01 | 102.581 | 0.000 | 0.000 | 108.00 | 1707794.40 |
| 13393 | 2012.10.16 10:45 | buy | 6697 | 0.01 | 102.629 | 0.000 | 0.000 | ||
| 13394 | 2012.10.16 10:51 | buy | 6698 | 0.01 | 102.639 | 0.000 | 0.000 | ||
| 13395 | 2012.10.16 13:45 | buy | 6699 | 0.01 | 102.610 | 0.000 | 0.000 | ||
| 13396 | 2012.10.16 13:50 | buy | 6700 | 0.01 | 102.633 | 0.000 | 0.000 | ||
| 13397 | 2012.10.16 14:39 | close | 6700 | 0.01 | 102.728 | 0.000 | 0.000 | 95.00 | 1707889.40 |
| 13398 | 2012.10.16 14:39 | close | 6699 | 0.01 | 102.728 | 0.000 | 0.000 | 118.00 | 1708007.40 |
| 13399 | 2012.10.16 14:39 | close | 6698 | 0.01 | 102.728 | 0.000 | 0.000 | 89.00 | 1708096.40 |
| 13400 | 2012.10.16 14:39 | close | 6697 | 0.01 | 102.728 | 0.000 | 0.000 | 99.00 | 1708195.40 |
| 13401 | 2012.10.16 14:45 | buy | 6701 | 0.01 | 102.865 | 0.000 | 0.000 | ||
| 13402 | 2012.10.16 14:50 | buy | 6702 | 0.01 | 102.852 | 0.000 | 0.000 | ||
| 13403 | 2012.10.16 14:56 | close | 6702 | 0.01 | 102.960 | 0.000 | 0.000 | 108.00 | 1708303.40 |
| 13404 | 2012.10.16 14:56 | close | 6701 | 0.01 | 102.960 | 0.000 | 0.000 | 95.00 | 1708398.40 |
| 13405 | 2012.10.16 14:56 | buy | 6703 | 0.01 | 102.967 | 0.000 | 0.000 | ||
| 13406 | 2012.10.16 15:00 | buy | 6704 | 0.01 | 102.976 | 0.000 | 0.000 | ||
| 13407 | 2012.10.16 15:31 | close | 6704 | 0.01 | 103.074 | 0.000 | 0.000 | 98.00 | 1708496.40 |
| 13408 | 2012.10.16 15:31 | close | 6703 | 0.01 | 103.074 | 0.000 | 0.000 | 107.00 | 1708603.40 |
| 13409 | 2012.10.16 23:00 | buy | 6705 | 0.01 | 102.977 | 0.000 | 0.000 | ||
| 13410 | 2012.10.16 23:06 | buy | 6706 | 0.01 | 102.985 | 0.000 | 0.000 | ||
| 13411 | 2012.10.17 00:16 | close | 6706 | 0.01 | 103.075 | 0.000 | 0.000 | 97.54 | 1708700.94 |
| 13412 | 2012.10.17 00:16 | close | 6705 | 0.01 | 103.075 | 0.000 | 0.000 | 105.54 | 1708806.48 |
| 13413 | 2012.10.17 02:30 | buy | 6707 | 0.01 | 103.485 | 0.000 | 0.000 | ||
| 13414 | 2012.10.17 02:35 | buy | 6708 | 0.01 | 103.455 | 0.000 | 0.000 | ||
| 13415 | 2012.10.17 02:40 | buy | 6709 | 0.01 | 103.480 | 0.000 | 0.000 | ||
| 13416 | 2012.10.17 09:30 | buy | 6710 | 0.01 | 103.088 | 0.000 | 0.000 | ||
| 13417 | 2012.10.17 20:34 | close | 6710 | 0.01 | 103.477 | 0.000 | 0.000 | 389.00 | 1709195.48 |
| 13418 | 2012.10.17 20:34 | close | 6709 | 0.01 | 103.477 | 0.000 | 0.000 | -3.00 | 1709192.48 |
| 13419 | 2012.10.17 20:34 | close | 6708 | 0.01 | 103.477 | 0.000 | 0.000 | 22.00 | 1709214.48 |
| 13420 | 2012.10.17 20:34 | close | 6707 | 0.01 | 103.477 | 0.000 | 0.000 | -8.00 | 1709206.48 |
| 13421 | 2012.10.17 20:35 | buy | 6711 | 0.01 | 103.497 | 0.000 | 0.000 | ||
| 13422 | 2012.10.17 21:13 | close | 6711 | 0.01 | 103.598 | 0.000 | 0.000 | 101.00 | 1709307.48 |
| 13423 | 2012.10.18 01:00 | buy | 6712 | 0.01 | 103.693 | 0.000 | 0.000 | ||
| 13424 | 2012.10.18 01:05 | buy | 6713 | 0.01 | 103.709 | 0.000 | 0.000 | ||
| 13425 | 2012.10.18 01:10 | buy | 6714 | 0.01 | 103.707 | 0.000 | 0.000 | ||
| 13426 | 2012.10.18 05:11 | close | 6714 | 0.01 | 103.804 | 0.000 | 0.000 | 97.00 | 1709404.48 |
| 13427 | 2012.10.18 05:11 | close | 6713 | 0.01 | 103.804 | 0.000 | 0.000 | 95.00 | 1709499.48 |
| 13428 | 2012.10.18 05:11 | close | 6712 | 0.01 | 103.804 | 0.000 | 0.000 | 111.00 | 1709610.48 |
| 13429 | 2012.10.18 05:15 | buy | 6715 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 13430 | 2012.10.18 05:23 | buy | 6716 | 0.01 | 103.798 | 0.000 | 0.000 | ||
| 13431 | 2012.10.18 08:40 | buy | 6717 | 0.01 | 103.793 | 0.000 | 0.000 | ||
| 13432 | 2012.10.18 11:55 | buy | 6718 | 0.01 | 103.782 | 0.000 | 0.000 | ||
| 13433 | 2012.10.18 12:18 | close | 6718 | 0.01 | 103.892 | 0.000 | 0.000 | 110.00 | 1709720.48 |
| 13434 | 2012.10.18 12:18 | close | 6717 | 0.01 | 103.892 | 0.000 | 0.000 | 99.00 | 1709819.48 |
| 13435 | 2012.10.18 12:18 | close | 6716 | 0.01 | 103.892 | 0.000 | 0.000 | 94.00 | 1709913.48 |
| 13436 | 2012.10.18 12:18 | close | 6715 | 0.01 | 103.892 | 0.000 | 0.000 | 104.00 | 1710017.48 |
| 13437 | 2012.10.18 12:20 | buy | 6719 | 0.01 | 103.850 | 0.000 | 0.000 | ||
| 13438 | 2012.10.18 12:25 | close | 6719 | 0.01 | 103.953 | 0.000 | 0.000 | 103.00 | 1710120.48 |
| 13439 | 2012.10.18 12:25 | buy | 6720 | 0.01 | 103.955 | 0.000 | 0.000 | ||
| 13440 | 2012.10.18 12:32 | close | 6720 | 0.01 | 104.057 | 0.000 | 0.000 | 102.00 | 1710222.48 |
| 13441 | 2012.10.18 12:32 | buy | 6721 | 0.01 | 104.063 | 0.000 | 0.000 | ||
| 13442 | 2012.10.18 12:35 | buy | 6722 | 0.01 | 104.014 | 0.000 | 0.000 | ||
| 13443 | 2012.10.18 14:25 | buy | 6723 | 0.01 | 103.979 | 0.000 | 0.000 | ||
| 13444 | 2012.10.18 14:30 | buy | 6724 | 0.01 | 103.959 | 0.000 | 0.000 | ||
| 13445 | 2012.10.18 17:00 | close | 6724 | 0.01 | 104.111 | 0.000 | 0.000 | 152.00 | 1710374.48 |
| 13446 | 2012.10.18 17:00 | close | 6723 | 0.01 | 104.111 | 0.000 | 0.000 | 132.00 | 1710506.48 |
| 13447 | 2012.10.18 17:00 | close | 6722 | 0.01 | 104.111 | 0.000 | 0.000 | 97.00 | 1710603.48 |
| 13448 | 2012.10.18 17:00 | close | 6721 | 0.01 | 104.111 | 0.000 | 0.000 | 48.00 | 1710651.48 |
| 13449 | 2012.10.18 19:05 | buy | 6725 | 0.01 | 103.904 | 0.000 | 0.000 | ||
| 13450 | 2012.10.18 19:14 | buy | 6726 | 0.01 | 103.911 | 0.000 | 0.000 | ||
| 13451 | 2012.10.19 02:15 | buy | 6727 | 0.01 | 103.768 | 0.000 | 0.000 | ||
| 13452 | 2012.10.19 08:35 | buy | 6728 | 0.01 | 103.732 | 0.000 | 0.000 | ||
| 13453 | 2012.10.22 03:35 | buy | 6729 | 0.01 | 103.372 | 0.000 | 0.000 | ||
| 13454 | 2012.10.22 08:08 | close | 6729 | 0.01 | 103.829 | 0.000 | 0.000 | 457.00 | 1711108.48 |
| 13455 | 2012.10.22 08:08 | close | 6728 | 0.01 | 103.829 | 0.000 | 0.000 | 104.54 | 1711213.02 |
| 13456 | 2012.10.22 08:08 | close | 6727 | 0.01 | 103.829 | 0.000 | 0.000 | 68.54 | 1711281.56 |
| 13457 | 2012.10.22 08:08 | close | 6726 | 0.01 | 103.829 | 0.000 | 0.000 | -66.92 | 1711214.64 |
| 13458 | 2012.10.22 08:08 | close | 6725 | 0.01 | 103.829 | 0.000 | 0.000 | -59.92 | 1711154.72 |
| 13459 | 2012.10.22 08:08 | buy | 6730 | 0.01 | 103.836 | 0.000 | 0.000 | ||
| 13460 | 2012.10.22 08:11 | close | 6730 | 0.01 | 103.939 | 0.000 | 0.000 | 103.00 | 1711257.72 |
| 13461 | 2012.10.22 08:11 | buy | 6731 | 0.01 | 103.948 | 0.000 | 0.000 | ||
| 13462 | 2012.10.22 08:15 | buy | 6732 | 0.01 | 103.925 | 0.000 | 0.000 | ||
| 13463 | 2012.10.22 09:27 | close | 6732 | 0.01 | 104.040 | 0.000 | 0.000 | 115.00 | 1711372.72 |
| 13464 | 2012.10.22 09:27 | close | 6731 | 0.01 | 104.040 | 0.000 | 0.000 | 92.00 | 1711464.72 |
| 13465 | 2012.10.22 11:45 | buy | 6733 | 0.01 | 103.999 | 0.000 | 0.000 | ||
| 13466 | 2012.10.22 11:50 | buy | 6734 | 0.01 | 104.008 | 0.000 | 0.000 | ||
| 13467 | 2012.10.22 11:52 | close | 6734 | 0.01 | 104.106 | 0.000 | 0.000 | 98.00 | 1711562.72 |
| 13468 | 2012.10.22 11:52 | close | 6733 | 0.01 | 104.106 | 0.000 | 0.000 | 107.00 | 1711669.72 |
| 13469 | 2012.10.22 11:55 | buy | 6735 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 13470 | 2012.10.22 12:00 | buy | 6736 | 0.01 | 104.087 | 0.000 | 0.000 | ||
| 13471 | 2012.10.22 12:14 | close | 6736 | 0.01 | 104.195 | 0.000 | 0.000 | 108.00 | 1711777.72 |
| 13472 | 2012.10.22 12:14 | close | 6735 | 0.01 | 104.195 | 0.000 | 0.000 | 95.00 | 1711872.72 |
| 13473 | 2012.10.22 12:14 | buy | 6737 | 0.01 | 104.204 | 0.000 | 0.000 | ||
| 13474 | 2012.10.22 12:17 | buy | 6738 | 0.01 | 104.214 | 0.000 | 0.000 | ||
| 13475 | 2012.10.22 13:48 | close | 6738 | 0.01 | 104.309 | 0.000 | 0.000 | 95.00 | 1711967.72 |
| 13476 | 2012.10.22 13:48 | close | 6737 | 0.01 | 104.309 | 0.000 | 0.000 | 105.00 | 1712072.72 |
| 13477 | 2012.10.22 13:50 | buy | 6739 | 0.01 | 104.372 | 0.000 | 0.000 | ||
| 13478 | 2012.10.22 13:55 | buy | 6740 | 0.01 | 104.359 | 0.000 | 0.000 | ||
| 13479 | 2012.10.22 17:05 | buy | 6741 | 0.01 | 104.346 | 0.000 | 0.000 | ||
| 13480 | 2012.10.22 21:35 | buy | 6742 | 0.01 | 104.320 | 0.000 | 0.000 | ||
| 13481 | 2012.10.23 00:10 | close | 6742 | 0.01 | 104.442 | 0.000 | 0.000 | 129.54 | 1712202.26 |
| 13482 | 2012.10.23 00:10 | close | 6741 | 0.01 | 104.442 | 0.000 | 0.000 | 103.54 | 1712305.80 |
| 13483 | 2012.10.23 00:10 | close | 6740 | 0.01 | 104.442 | 0.000 | 0.000 | 90.54 | 1712396.34 |
| 13484 | 2012.10.23 00:10 | close | 6739 | 0.01 | 104.442 | 0.000 | 0.000 | 77.54 | 1712473.88 |
| 13485 | 2012.10.23 02:35 | buy | 6743 | 0.01 | 104.477 | 0.000 | 0.000 | ||
| 13486 | 2012.10.23 02:49 | close | 6743 | 0.01 | 104.578 | 0.000 | 0.000 | 101.00 | 1712574.88 |
| 13487 | 2012.10.23 02:49 | buy | 6744 | 0.01 | 104.589 | 0.000 | 0.000 | ||
| 13488 | 2012.10.23 02:50 | buy | 6745 | 0.01 | 104.585 | 0.000 | 0.000 | ||
| 13489 | 2012.10.23 02:55 | buy | 6746 | 0.01 | 104.558 | 0.000 | 0.000 | ||
| 13490 | 2012.10.23 07:55 | buy | 6747 | 0.01 | 104.350 | 0.000 | 0.000 | ||
| 13491 | 2012.10.24 04:50 | buy | 6748 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 13492 | 2012.10.24 16:05 | buy | 6749 | 0.01 | 103.588 | 0.000 | 0.000 | ||
| 13493 | 2012.10.25 11:01 | close | 6749 | 0.01 | 104.320 | 0.000 | 0.000 | 754.62 | 1713329.50 |
| 13494 | 2012.10.25 11:01 | close | 6748 | 0.01 | 104.320 | 0.000 | 0.000 | 532.62 | 1713862.12 |
| 13495 | 2012.10.25 11:01 | close | 6747 | 0.01 | 104.320 | 0.000 | 0.000 | 0.16 | 1713862.28 |
| 13496 | 2012.10.25 11:01 | close | 6746 | 0.01 | 104.320 | 0.000 | 0.000 | -207.84 | 1713654.44 |
| 13497 | 2012.10.25 11:01 | close | 6745 | 0.01 | 104.320 | 0.000 | 0.000 | -234.84 | 1713419.60 |
| 13498 | 2012.10.25 11:01 | close | 6744 | 0.01 | 104.320 | 0.000 | 0.000 | -238.84 | 1713180.76 |
| 13499 | 2012.10.25 16:25 | buy | 6750 | 0.01 | 104.194 | 0.000 | 0.000 | ||
| 13500 | 2012.10.25 16:34 | close | 6750 | 0.01 | 104.295 | 0.000 | 0.000 | 101.00 | 1713281.76 |
| 13501 | 2012.10.25 16:34 | buy | 6751 | 0.01 | 104.300 | 0.000 | 0.000 | ||
| 13502 | 2012.10.25 16:35 | buy | 6752 | 0.01 | 104.281 | 0.000 | 0.000 | ||
| 13503 | 2012.10.29 05:10 | buy | 6753 | 0.01 | 103.127 | 0.000 | 0.000 | ||
| 13504 | 2012.11.01 17:12 | close | 6753 | 0.01 | 103.955 | 0.000 | 0.000 | 865.70 | 1714147.46 |
| 13505 | 2012.11.01 17:12 | close | 6752 | 0.01 | 103.955 | 0.000 | 0.000 | -273.22 | 1713874.24 |
| 13506 | 2012.11.01 17:12 | close | 6751 | 0.01 | 103.955 | 0.000 | 0.000 | -292.22 | 1713582.02 |
| 13507 | 2012.11.01 17:15 | buy | 6754 | 0.01 | 103.974 | 0.000 | 0.000 | ||
| 13508 | 2012.11.01 21:40 | buy | 6755 | 0.01 | 103.702 | 0.000 | 0.000 | ||
| 13509 | 2012.11.02 02:57 | buy | 6756 | 0.01 | 103.847 | 0.000 | 0.000 | ||
| 13510 | 2012.11.02 03:00 | buy | 6757 | 0.01 | 103.852 | 0.000 | 0.000 | ||
| 13511 | 2012.11.02 05:35 | buy | 6758 | 0.01 | 103.834 | 0.000 | 0.000 | ||
| 13512 | 2012.11.02 15:35 | buy | 6759 | 0.01 | 103.691 | 0.000 | 0.000 | ||
| 13513 | 2012.11.02 15:45 | buy | 6760 | 0.01 | 103.646 | 0.000 | 0.000 | ||
| 13514 | 2012.11.05 23:55 | buy | 6761 | 0.01 | 102.756 | 0.000 | 0.000 | ||
| 13515 | 2012.11.08 08:40 | buy | 6762 | 0.01 | 102.039 | 0.000 | 0.000 | ||
| 13516 | 2012.11.09 04:40 | buy | 6763 | 0.01 | 101.469 | 0.000 | 0.000 | ||
| 13517 | 2012.11.13 17:00 | buy | 6764 | 0.02 | 100.922 | 0.000 | 0.000 | ||
| 13518 | 2012.11.15 06:54 | close | 6764 | 0.02 | 102.911 | 0.000 | 0.000 | 4038.32 | 1717620.34 |
| 13519 | 2012.11.15 06:54 | close | 6763 | 0.01 | 102.911 | 0.000 | 0.000 | 1487.24 | 1719107.58 |
| 13520 | 2012.11.15 06:54 | close | 6762 | 0.01 | 102.911 | 0.000 | 0.000 | 924.78 | 1720032.36 |
| 13521 | 2012.11.15 06:54 | close | 6761 | 0.01 | 102.911 | 0.000 | 0.000 | 245.48 | 1720277.84 |
| 13522 | 2012.11.15 06:54 | close | 6760 | 0.01 | 102.911 | 0.000 | 0.000 | -636.98 | 1719640.86 |
| 13523 | 2012.11.15 06:54 | close | 6759 | 0.01 | 102.911 | 0.000 | 0.000 | -681.98 | 1718958.88 |
| 13524 | 2012.11.15 06:54 | close | 6758 | 0.01 | 102.911 | 0.000 | 0.000 | -824.98 | 1718133.90 |
| 13525 | 2012.11.15 06:54 | close | 6757 | 0.01 | 102.911 | 0.000 | 0.000 | -842.98 | 1717290.92 |
| 13526 | 2012.11.15 06:54 | close | 6756 | 0.01 | 102.911 | 0.000 | 0.000 | -837.98 | 1716452.94 |
| 13527 | 2012.11.15 06:54 | close | 6755 | 0.01 | 102.911 | 0.000 | 0.000 | -685.44 | 1715767.50 |
| 13528 | 2012.11.15 06:54 | close | 6754 | 0.01 | 102.911 | 0.000 | 0.000 | -957.44 | 1714810.06 |
| 13529 | 2012.11.15 07:45 | buy | 6765 | 0.01 | 103.105 | 0.000 | 0.000 | ||
| 13530 | 2012.11.15 11:10 | buy | 6766 | 0.01 | 103.109 | 0.000 | 0.000 | ||
| 13531 | 2012.11.15 11:30 | close | 6766 | 0.01 | 103.208 | 0.000 | 0.000 | 99.00 | 1714909.06 |
| 13532 | 2012.11.15 11:30 | close | 6765 | 0.01 | 103.208 | 0.000 | 0.000 | 103.00 | 1715012.06 |
| 13533 | 2012.11.15 11:30 | buy | 6767 | 0.01 | 103.216 | 0.000 | 0.000 | ||
| 13534 | 2012.11.15 11:35 | close | 6767 | 0.01 | 103.317 | 0.000 | 0.000 | 101.00 | 1715113.06 |
| 13535 | 2012.11.15 11:35 | buy | 6768 | 0.01 | 103.324 | 0.000 | 0.000 | ||
| 13536 | 2012.11.15 11:40 | buy | 6769 | 0.01 | 103.321 | 0.000 | 0.000 | ||
| 13537 | 2012.11.15 12:20 | close | 6769 | 0.01 | 103.423 | 0.000 | 0.000 | 102.00 | 1715215.06 |
| 13538 | 2012.11.15 12:20 | close | 6768 | 0.01 | 103.423 | 0.000 | 0.000 | 99.00 | 1715314.06 |
| 13539 | 2012.11.15 12:25 | buy | 6770 | 0.01 | 103.481 | 0.000 | 0.000 | ||
| 13540 | 2012.11.15 12:35 | close | 6770 | 0.01 | 103.584 | 0.000 | 0.000 | 103.00 | 1715417.06 |
| 13541 | 2012.11.15 12:35 | buy | 6771 | 0.01 | 103.589 | 0.000 | 0.000 | ||
| 13542 | 2012.11.15 12:52 | close | 6771 | 0.01 | 103.692 | 0.000 | 0.000 | 103.00 | 1715520.06 |
| 13543 | 2012.11.15 14:35 | buy | 6772 | 0.01 | 103.712 | 0.000 | 0.000 | ||
| 13544 | 2012.11.15 14:40 | buy | 6773 | 0.01 | 103.707 | 0.000 | 0.000 | ||
| 13545 | 2012.11.15 15:24 | close | 6773 | 0.01 | 103.811 | 0.000 | 0.000 | 104.00 | 1715624.06 |
| 13546 | 2012.11.15 15:24 | close | 6772 | 0.01 | 103.811 | 0.000 | 0.000 | 99.00 | 1715723.06 |
| 13547 | 2012.11.15 15:25 | buy | 6774 | 0.01 | 103.828 | 0.000 | 0.000 | ||
| 13548 | 2012.11.15 15:46 | close | 6774 | 0.01 | 103.934 | 0.000 | 0.000 | 106.00 | 1715829.06 |
| 13549 | 2012.11.15 20:55 | buy | 6775 | 0.01 | 103.748 | 0.000 | 0.000 | ||
| 13550 | 2012.11.15 21:05 | buy | 6776 | 0.01 | 103.757 | 0.000 | 0.000 | ||
| 13551 | 2012.11.16 02:27 | close | 6776 | 0.01 | 103.845 | 0.000 | 0.000 | 95.54 | 1715924.60 |
| 13552 | 2012.11.16 02:27 | close | 6775 | 0.01 | 103.845 | 0.000 | 0.000 | 104.54 | 1716029.14 |
| 13553 | 2012.11.16 02:27 | buy | 6777 | 0.01 | 103.856 | 0.000 | 0.000 | ||
| 13554 | 2012.11.16 02:32 | buy | 6778 | 0.01 | 103.853 | 0.000 | 0.000 | ||
| 13555 | 2012.11.16 19:15 | buy | 6779 | 0.01 | 103.457 | 0.000 | 0.000 | ||
| 13556 | 2012.11.19 01:36 | close | 6779 | 0.01 | 103.817 | 0.000 | 0.000 | 367.54 | 1716396.68 |
| 13557 | 2012.11.19 01:36 | close | 6778 | 0.01 | 103.817 | 0.000 | 0.000 | -28.46 | 1716368.22 |
| 13558 | 2012.11.19 01:36 | close | 6777 | 0.01 | 103.817 | 0.000 | 0.000 | -31.46 | 1716336.76 |
| 13559 | 2012.11.19 01:40 | buy | 6780 | 0.01 | 103.839 | 0.000 | 0.000 | ||
| 13560 | 2012.11.19 01:57 | close | 6780 | 0.01 | 103.940 | 0.000 | 0.000 | 101.00 | 1716437.76 |
| 13561 | 2012.11.19 01:57 | buy | 6781 | 0.01 | 103.951 | 0.000 | 0.000 | ||
| 13562 | 2012.11.19 01:59 | close | 6781 | 0.01 | 104.053 | 0.000 | 0.000 | 102.00 | 1716539.76 |
| 13563 | 2012.11.19 02:00 | buy | 6782 | 0.01 | 104.065 | 0.000 | 0.000 | ||
| 13564 | 2012.11.19 07:55 | buy | 6783 | 0.01 | 103.721 | 0.000 | 0.000 | ||
| 13565 | 2012.11.19 17:42 | close | 6783 | 0.01 | 103.998 | 0.000 | 0.000 | 277.00 | 1716816.76 |
| 13566 | 2012.11.19 17:42 | close | 6782 | 0.01 | 103.998 | 0.000 | 0.000 | -67.00 | 1716749.76 |
| 13567 | 2012.11.19 21:40 | buy | 6784 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 13568 | 2012.11.19 21:54 | close | 6784 | 0.01 | 104.093 | 0.000 | 0.000 | 103.00 | 1716852.76 |
| 13569 | 2012.11.19 21:54 | buy | 6785 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 13570 | 2012.11.19 21:55 | buy | 6786 | 0.01 | 104.108 | 0.000 | 0.000 | ||
| 13571 | 2012.11.19 22:05 | close | 6786 | 0.01 | 104.204 | 0.000 | 0.000 | 96.00 | 1716948.76 |
| 13572 | 2012.11.19 22:05 | close | 6785 | 0.01 | 104.204 | 0.000 | 0.000 | 104.00 | 1717052.76 |
| 13573 | 2012.11.19 22:05 | buy | 6787 | 0.01 | 104.215 | 0.000 | 0.000 | ||
| 13574 | 2012.11.19 22:10 | buy | 6788 | 0.01 | 104.210 | 0.000 | 0.000 | ||
| 13575 | 2012.11.19 23:53 | close | 6788 | 0.01 | 104.313 | 0.000 | 0.000 | 103.00 | 1717155.76 |
| 13576 | 2012.11.19 23:53 | close | 6787 | 0.01 | 104.313 | 0.000 | 0.000 | 98.00 | 1717253.76 |
| 13577 | 2012.11.20 05:20 | buy | 6789 | 0.01 | 104.055 | 0.000 | 0.000 | ||
| 13578 | 2012.11.20 05:25 | buy | 6790 | 0.01 | 104.049 | 0.000 | 0.000 | ||
| 13579 | 2012.11.20 05:39 | buy | 6791 | 0.01 | 104.063 | 0.000 | 0.000 | ||
| 13580 | 2012.11.20 12:14 | close | 6791 | 0.01 | 104.157 | 0.000 | 0.000 | 94.00 | 1717347.76 |
| 13581 | 2012.11.20 12:14 | close | 6790 | 0.01 | 104.157 | 0.000 | 0.000 | 108.00 | 1717455.76 |
| 13582 | 2012.11.20 12:14 | close | 6789 | 0.01 | 104.157 | 0.000 | 0.000 | 102.00 | 1717557.76 |
| 13583 | 2012.11.20 12:20 | buy | 6792 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 13584 | 2012.11.20 13:50 | close | 6792 | 0.01 | 104.311 | 0.000 | 0.000 | 103.00 | 1717660.76 |
| 13585 | 2012.11.20 13:50 | buy | 6793 | 0.01 | 104.320 | 0.000 | 0.000 | ||
| 13586 | 2012.11.20 13:56 | buy | 6794 | 0.01 | 104.315 | 0.000 | 0.000 | ||
| 13587 | 2012.11.20 14:04 | close | 6794 | 0.01 | 104.420 | 0.000 | 0.000 | 105.00 | 1717765.76 |
| 13588 | 2012.11.20 14:04 | close | 6793 | 0.01 | 104.420 | 0.000 | 0.000 | 100.00 | 1717865.76 |
| 13589 | 2012.11.20 14:05 | buy | 6795 | 0.01 | 104.446 | 0.000 | 0.000 | ||
| 13590 | 2012.11.20 15:47 | close | 6795 | 0.01 | 104.547 | 0.000 | 0.000 | 101.00 | 1717966.76 |
| 13591 | 2012.11.20 15:50 | buy | 6796 | 0.01 | 104.591 | 0.000 | 0.000 | ||
| 13592 | 2012.11.20 15:55 | buy | 6797 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 13593 | 2012.11.20 18:18 | close | 6797 | 0.01 | 104.701 | 0.000 | 0.000 | 100.00 | 1718066.76 |
| 13594 | 2012.11.20 18:18 | close | 6796 | 0.01 | 104.701 | 0.000 | 0.000 | 110.00 | 1718176.76 |
| 13595 | 2012.11.20 18:25 | buy | 6798 | 0.01 | 104.761 | 0.000 | 0.000 | ||
| 13596 | 2012.11.20 22:05 | buy | 6799 | 0.01 | 104.704 | 0.000 | 0.000 | ||
| 13597 | 2012.11.21 02:14 | close | 6799 | 0.01 | 104.826 | 0.000 | 0.000 | 129.54 | 1718306.30 |
| 13598 | 2012.11.21 02:14 | close | 6798 | 0.01 | 104.826 | 0.000 | 0.000 | 72.54 | 1718378.84 |
| 13599 | 2012.11.21 02:15 | buy | 6800 | 0.01 | 104.881 | 0.000 | 0.000 | ||
| 13600 | 2012.11.21 02:20 | buy | 6801 | 0.01 | 104.852 | 0.000 | 0.000 | ||
| 13601 | 2012.11.21 02:25 | buy | 6802 | 0.01 | 104.844 | 0.000 | 0.000 | ||
| 13602 | 2012.11.21 03:16 | close | 6802 | 0.01 | 104.960 | 0.000 | 0.000 | 116.00 | 1718494.84 |
| 13603 | 2012.11.21 03:16 | close | 6801 | 0.01 | 104.960 | 0.000 | 0.000 | 108.00 | 1718602.84 |
| 13604 | 2012.11.21 03:16 | close | 6800 | 0.01 | 104.960 | 0.000 | 0.000 | 79.00 | 1718681.84 |
| 13605 | 2012.11.21 09:45 | buy | 6803 | 0.01 | 104.671 | 0.000 | 0.000 | ||
| 13606 | 2012.11.21 09:48 | close | 6803 | 0.01 | 104.772 | 0.000 | 0.000 | 101.00 | 1718782.84 |
| 13607 | 2012.11.21 09:50 | buy | 6804 | 0.01 | 104.804 | 0.000 | 0.000 | ||
| 13608 | 2012.11.21 09:55 | buy | 6805 | 0.01 | 104.774 | 0.000 | 0.000 | ||
| 13609 | 2012.11.21 11:00 | close | 6805 | 0.01 | 104.891 | 0.000 | 0.000 | 117.00 | 1718899.84 |
| 13610 | 2012.11.21 11:00 | close | 6804 | 0.01 | 104.891 | 0.000 | 0.000 | 87.00 | 1718986.84 |
| 13611 | 2012.11.21 11:10 | buy | 6806 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 13612 | 2012.11.21 11:15 | buy | 6807 | 0.01 | 104.994 | 0.000 | 0.000 | ||
| 13613 | 2012.11.21 11:21 | close | 6807 | 0.01 | 105.107 | 0.000 | 0.000 | 113.00 | 1719099.84 |
| 13614 | 2012.11.21 11:21 | close | 6806 | 0.01 | 105.107 | 0.000 | 0.000 | 94.00 | 1719193.84 |
| 13615 | 2012.11.21 11:21 | buy | 6808 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 13616 | 2012.11.21 11:22 | close | 6808 | 0.01 | 105.228 | 0.000 | 0.000 | 118.00 | 1719311.84 |
| 13617 | 2012.11.21 11:25 | buy | 6809 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 13618 | 2012.11.21 11:30 | buy | 6810 | 0.01 | 105.161 | 0.000 | 0.000 | ||
| 13619 | 2012.11.21 12:56 | close | 6810 | 0.01 | 105.265 | 0.000 | 0.000 | 104.00 | 1719415.84 |
| 13620 | 2012.11.21 12:56 | close | 6809 | 0.01 | 105.265 | 0.000 | 0.000 | 96.00 | 1719511.84 |
| 13621 | 2012.11.21 12:56 | buy | 6811 | 0.01 | 105.274 | 0.000 | 0.000 | ||
| 13622 | 2012.11.21 13:00 | buy | 6812 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 13623 | 2012.11.21 13:05 | close | 6812 | 0.01 | 105.369 | 0.000 | 0.000 | 110.00 | 1719621.84 |
| 13624 | 2012.11.21 13:05 | close | 6811 | 0.01 | 105.369 | 0.000 | 0.000 | 95.00 | 1719716.84 |
| 13625 | 2012.11.21 13:05 | buy | 6813 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 13626 | 2012.11.21 13:16 | buy | 6814 | 0.01 | 105.392 | 0.000 | 0.000 | ||
| 13627 | 2012.11.21 13:54 | close | 6814 | 0.01 | 105.489 | 0.000 | 0.000 | 97.00 | 1719813.84 |
| 13628 | 2012.11.21 13:54 | close | 6813 | 0.01 | 105.489 | 0.000 | 0.000 | 107.00 | 1719920.84 |
| 13629 | 2012.11.21 15:20 | buy | 6815 | 0.01 | 105.621 | 0.000 | 0.000 | ||
| 13630 | 2012.11.21 15:52 | close | 6815 | 0.01 | 105.724 | 0.000 | 0.000 | 103.00 | 1720023.84 |
| 13631 | 2012.11.21 15:55 | buy | 6816 | 0.01 | 105.731 | 0.000 | 0.000 | ||
| 13632 | 2012.11.21 16:01 | buy | 6817 | 0.01 | 105.738 | 0.000 | 0.000 | ||
| 13633 | 2012.11.21 16:07 | close | 6817 | 0.01 | 105.835 | 0.000 | 0.000 | 97.00 | 1720120.84 |
| 13634 | 2012.11.21 16:07 | close | 6816 | 0.01 | 105.835 | 0.000 | 0.000 | 104.00 | 1720224.84 |
| 13635 | 2012.11.21 19:50 | buy | 6818 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 13636 | 2012.11.21 19:55 | buy | 6819 | 0.01 | 105.727 | 0.000 | 0.000 | ||
| 13637 | 2012.11.21 20:01 | buy | 6820 | 0.01 | 105.733 | 0.000 | 0.000 | ||
| 13638 | 2012.11.21 22:54 | close | 6820 | 0.01 | 105.829 | 0.000 | 0.000 | 96.00 | 1720320.84 |
| 13639 | 2012.11.21 22:54 | close | 6819 | 0.01 | 105.829 | 0.000 | 0.000 | 102.00 | 1720422.84 |
| 13640 | 2012.11.21 22:54 | close | 6818 | 0.01 | 105.829 | 0.000 | 0.000 | 107.00 | 1720529.84 |
| 13641 | 2012.11.22 01:10 | buy | 6821 | 0.01 | 105.991 | 0.000 | 0.000 | ||
| 13642 | 2012.11.22 01:14 | close | 6821 | 0.01 | 106.093 | 0.000 | 0.000 | 102.00 | 1720631.84 |
| 13643 | 2012.11.22 01:15 | buy | 6822 | 0.01 | 106.112 | 0.000 | 0.000 | ||
| 13644 | 2012.11.22 01:20 | buy | 6823 | 0.01 | 106.107 | 0.000 | 0.000 | ||
| 13645 | 2012.11.22 01:25 | buy | 6824 | 0.01 | 106.087 | 0.000 | 0.000 | ||
| 13646 | 2012.11.22 01:56 | close | 6824 | 0.01 | 106.203 | 0.000 | 0.000 | 116.00 | 1720747.84 |
| 13647 | 2012.11.22 01:56 | close | 6823 | 0.01 | 106.203 | 0.000 | 0.000 | 96.00 | 1720843.84 |
| 13648 | 2012.11.22 01:56 | close | 6822 | 0.01 | 106.203 | 0.000 | 0.000 | 91.00 | 1720934.84 |
| 13649 | 2012.11.22 08:00 | buy | 6825 | 0.01 | 105.973 | 0.000 | 0.000 | ||
| 13650 | 2012.11.22 09:01 | close | 6825 | 0.01 | 106.076 | 0.000 | 0.000 | 103.00 | 1721037.84 |
| 13651 | 2012.11.22 09:05 | buy | 6826 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 13652 | 2012.11.22 09:10 | buy | 6827 | 0.01 | 106.073 | 0.000 | 0.000 | ||
| 13653 | 2012.11.22 10:30 | close | 6827 | 0.01 | 106.200 | 0.000 | 0.000 | 127.00 | 1721164.84 |
| 13654 | 2012.11.22 10:30 | close | 6826 | 0.01 | 106.200 | 0.000 | 0.000 | 75.00 | 1721239.84 |
| 13655 | 2012.11.22 10:35 | buy | 6828 | 0.01 | 106.276 | 0.000 | 0.000 | ||
| 13656 | 2012.11.22 10:39 | close | 6828 | 0.01 | 106.383 | 0.000 | 0.000 | 107.00 | 1721346.84 |
| 13657 | 2012.11.22 10:40 | buy | 6829 | 0.01 | 106.384 | 0.000 | 0.000 | ||
| 13658 | 2012.11.22 10:46 | close | 6829 | 0.01 | 106.490 | 0.000 | 0.000 | 106.00 | 1721452.84 |
| 13659 | 2012.11.22 10:46 | buy | 6830 | 0.01 | 106.500 | 0.000 | 0.000 | ||
| 13660 | 2012.11.22 10:50 | buy | 6831 | 0.01 | 106.478 | 0.000 | 0.000 | ||
| 13661 | 2012.11.22 17:55 | buy | 6832 | 0.01 | 106.401 | 0.000 | 0.000 | ||
| 13662 | 2012.11.22 18:00 | buy | 6833 | 0.01 | 106.383 | 0.000 | 0.000 | ||
| 13663 | 2012.11.22 22:00 | buy | 6834 | 0.01 | 106.200 | 0.000 | 0.000 | ||
| 13664 | 2012.11.23 08:37 | buy | 6835 | 0.01 | 106.137 | 0.000 | 0.000 | ||
| 13665 | 2012.11.23 15:49 | close | 6835 | 0.01 | 106.444 | 0.000 | 0.000 | 307.00 | 1721759.84 |
| 13666 | 2012.11.23 15:49 | close | 6834 | 0.01 | 106.444 | 0.000 | 0.000 | 251.54 | 1722011.38 |
| 13667 | 2012.11.23 15:49 | close | 6833 | 0.01 | 106.444 | 0.000 | 0.000 | 68.54 | 1722079.92 |
| 13668 | 2012.11.23 15:49 | close | 6832 | 0.01 | 106.444 | 0.000 | 0.000 | 50.54 | 1722130.46 |
| 13669 | 2012.11.23 15:49 | close | 6831 | 0.01 | 106.444 | 0.000 | 0.000 | -26.46 | 1722104.00 |
| 13670 | 2012.11.23 15:49 | close | 6830 | 0.01 | 106.444 | 0.000 | 0.000 | -48.46 | 1722055.54 |
| 13671 | 2012.11.23 15:49 | buy | 6836 | 0.01 | 106.455 | 0.000 | 0.000 | ||
| 13672 | 2012.11.23 15:50 | buy | 6837 | 0.01 | 106.449 | 0.000 | 0.000 | ||
| 13673 | 2012.11.23 15:55 | buy | 6838 | 0.01 | 106.444 | 0.000 | 0.000 | ||
| 13674 | 2012.11.23 16:00 | buy | 6839 | 0.01 | 106.437 | 0.000 | 0.000 | ||
| 13675 | 2012.11.23 16:17 | close | 6839 | 0.01 | 106.548 | 0.000 | 0.000 | 111.00 | 1722166.54 |
| 13676 | 2012.11.23 16:17 | close | 6838 | 0.01 | 106.548 | 0.000 | 0.000 | 104.00 | 1722270.54 |
| 13677 | 2012.11.23 16:17 | close | 6837 | 0.01 | 106.548 | 0.000 | 0.000 | 99.00 | 1722369.54 |
| 13678 | 2012.11.23 16:17 | close | 6836 | 0.01 | 106.548 | 0.000 | 0.000 | 93.00 | 1722462.54 |
| 13679 | 2012.11.23 16:20 | buy | 6840 | 0.01 | 106.609 | 0.000 | 0.000 | ||
| 13680 | 2012.11.23 16:21 | close | 6840 | 0.01 | 106.713 | 0.000 | 0.000 | 104.00 | 1722566.54 |
| 13681 | 2012.11.23 16:25 | buy | 6841 | 0.01 | 106.665 | 0.000 | 0.000 | ||
| 13682 | 2012.11.23 17:28 | close | 6841 | 0.01 | 106.766 | 0.000 | 0.000 | 101.00 | 1722667.54 |
| 13683 | 2012.11.23 19:25 | buy | 6842 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 13684 | 2012.11.23 19:30 | buy | 6843 | 0.01 | 106.901 | 0.000 | 0.000 | ||
| 13685 | 2012.11.23 23:03 | buy | 6844 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 13686 | 2012.11.26 01:57 | close | 6844 | 0.01 | 106.994 | 0.000 | 0.000 | 96.54 | 1722764.08 |
| 13687 | 2012.11.26 01:57 | close | 6843 | 0.01 | 106.994 | 0.000 | 0.000 | 100.54 | 1722864.62 |
| 13688 | 2012.11.26 01:57 | close | 6842 | 0.01 | 106.994 | 0.000 | 0.000 | 111.54 | 1722976.16 |
| 13689 | 2012.11.26 02:00 | buy | 6845 | 0.01 | 107.112 | 0.000 | 0.000 | ||
| 13690 | 2012.11.26 02:15 | buy | 6846 | 0.01 | 107.097 | 0.000 | 0.000 | ||
| 13691 | 2012.11.26 17:10 | buy | 6847 | 0.01 | 106.619 | 0.000 | 0.000 | ||
| 13692 | 2012.11.26 21:35 | buy | 6848 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 13693 | 2012.11.27 09:05 | close | 6848 | 0.01 | 106.932 | 0.000 | 0.000 | 416.54 | 1723392.70 |
| 13694 | 2012.11.27 09:05 | close | 6847 | 0.01 | 106.932 | 0.000 | 0.000 | 320.54 | 1723713.24 |
| 13695 | 2012.11.27 09:05 | close | 6846 | 0.01 | 106.932 | 0.000 | 0.000 | -157.46 | 1723555.78 |
| 13696 | 2012.11.27 09:05 | close | 6845 | 0.01 | 106.932 | 0.000 | 0.000 | -172.46 | 1723383.32 |
| 13697 | 2012.11.28 22:35 | buy | 6849 | 0.01 | 105.976 | 0.000 | 0.000 | ||
| 13698 | 2012.11.28 22:44 | buy | 6850 | 0.01 | 105.971 | 0.000 | 0.000 | ||
| 13699 | 2012.11.28 22:57 | close | 6850 | 0.01 | 106.074 | 0.000 | 0.000 | 103.00 | 1723486.32 |
| 13700 | 2012.11.28 22:57 | close | 6849 | 0.01 | 106.074 | 0.000 | 0.000 | 98.00 | 1723584.32 |
| 13701 | 2012.11.28 22:57 | buy | 6851 | 0.01 | 106.085 | 0.000 | 0.000 | ||
| 13702 | 2012.11.28 23:00 | buy | 6852 | 0.01 | 106.089 | 0.000 | 0.000 | ||
| 13703 | 2012.11.28 23:49 | close | 6852 | 0.01 | 106.187 | 0.000 | 0.000 | 98.00 | 1723682.32 |
| 13704 | 2012.11.28 23:49 | close | 6851 | 0.01 | 106.187 | 0.000 | 0.000 | 102.00 | 1723784.32 |
| 13705 | 2012.11.29 01:35 | buy | 6853 | 0.01 | 106.381 | 0.000 | 0.000 | ||
| 13706 | 2012.11.29 04:04 | close | 6853 | 0.01 | 106.482 | 0.000 | 0.000 | 101.00 | 1723885.32 |
| 13707 | 2012.11.29 04:05 | buy | 6854 | 0.01 | 106.476 | 0.000 | 0.000 | ||
| 13708 | 2012.11.29 06:10 | buy | 6855 | 0.01 | 106.400 | 0.000 | 0.000 | ||
| 13709 | 2012.11.29 09:53 | buy | 6856 | 0.01 | 106.446 | 0.000 | 0.000 | ||
| 13710 | 2012.11.29 09:55 | buy | 6857 | 0.01 | 106.446 | 0.000 | 0.000 | ||
| 13711 | 2012.11.29 09:59 | close | 6857 | 0.01 | 106.542 | 0.000 | 0.000 | 96.00 | 1723981.32 |
| 13712 | 2012.11.29 09:59 | close | 6856 | 0.01 | 106.542 | 0.000 | 0.000 | 96.00 | 1724077.32 |
| 13713 | 2012.11.29 09:59 | close | 6855 | 0.01 | 106.542 | 0.000 | 0.000 | 142.00 | 1724219.32 |
| 13714 | 2012.11.29 09:59 | close | 6854 | 0.01 | 106.542 | 0.000 | 0.000 | 66.00 | 1724285.32 |
| 13715 | 2012.11.29 10:00 | buy | 6858 | 0.01 | 106.562 | 0.000 | 0.000 | ||
| 13716 | 2012.11.29 10:10 | buy | 6859 | 0.01 | 106.543 | 0.000 | 0.000 | ||
| 13717 | 2012.11.29 10:41 | close | 6859 | 0.01 | 106.653 | 0.000 | 0.000 | 110.00 | 1724395.32 |
| 13718 | 2012.11.29 10:41 | close | 6858 | 0.01 | 106.653 | 0.000 | 0.000 | 91.00 | 1724486.32 |
| 13719 | 2012.11.29 10:41 | buy | 6860 | 0.01 | 106.665 | 0.000 | 0.000 | ||
| 13720 | 2012.11.29 11:41 | buy | 6861 | 0.01 | 106.674 | 0.000 | 0.000 | ||
| 13721 | 2012.11.29 15:20 | close | 6861 | 0.01 | 106.772 | 0.000 | 0.000 | 98.00 | 1724584.32 |
| 13722 | 2012.11.29 15:20 | close | 6860 | 0.01 | 106.772 | 0.000 | 0.000 | 107.00 | 1724691.32 |
| 13723 | 2012.11.29 15:25 | buy | 6862 | 0.01 | 106.814 | 0.000 | 0.000 | ||
| 13724 | 2012.11.29 23:55 | buy | 6863 | 0.01 | 106.589 | 0.000 | 0.000 | ||
| 13725 | 2012.11.30 03:38 | close | 6863 | 0.01 | 106.794 | 0.000 | 0.000 | 212.54 | 1724903.86 |
| 13726 | 2012.11.30 03:38 | close | 6862 | 0.01 | 106.794 | 0.000 | 0.000 | -12.46 | 1724891.40 |
| 13727 | 2012.11.30 03:38 | buy | 6864 | 0.01 | 106.810 | 0.000 | 0.000 | ||
| 13728 | 2012.11.30 03:40 | buy | 6865 | 0.01 | 106.821 | 0.000 | 0.000 | ||
| 13729 | 2012.11.30 03:44 | close | 6865 | 0.01 | 106.920 | 0.000 | 0.000 | 99.00 | 1724990.40 |
| 13730 | 2012.11.30 03:44 | close | 6864 | 0.01 | 106.920 | 0.000 | 0.000 | 110.00 | 1725100.40 |
| 13731 | 2012.11.30 03:45 | buy | 6866 | 0.01 | 106.951 | 0.000 | 0.000 | ||
| 13732 | 2012.11.30 03:51 | buy | 6867 | 0.01 | 106.962 | 0.000 | 0.000 | ||
| 13733 | 2012.11.30 03:53 | close | 6867 | 0.01 | 107.061 | 0.000 | 0.000 | 99.00 | 1725199.40 |
| 13734 | 2012.11.30 03:53 | close | 6866 | 0.01 | 107.061 | 0.000 | 0.000 | 110.00 | 1725309.40 |
| 13735 | 2012.11.30 03:55 | buy | 6868 | 0.01 | 107.127 | 0.000 | 0.000 | ||
| 13736 | 2012.11.30 04:01 | buy | 6869 | 0.01 | 107.114 | 0.000 | 0.000 | ||
| 13737 | 2012.11.30 04:09 | close | 6869 | 0.01 | 107.223 | 0.000 | 0.000 | 109.00 | 1725418.40 |
| 13738 | 2012.11.30 04:09 | close | 6868 | 0.01 | 107.223 | 0.000 | 0.000 | 96.00 | 1725514.40 |
| 13739 | 2012.11.30 04:10 | buy | 6870 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 13740 | 2012.11.30 06:50 | buy | 6871 | 0.01 | 107.256 | 0.000 | 0.000 | ||
| 13741 | 2012.11.30 09:10 | buy | 6872 | 0.01 | 107.238 | 0.000 | 0.000 | ||
| 13742 | 2012.11.30 09:12 | close | 6872 | 0.01 | 107.349 | 0.000 | 0.000 | 111.00 | 1725625.40 |
| 13743 | 2012.11.30 09:12 | close | 6871 | 0.01 | 107.349 | 0.000 | 0.000 | 93.00 | 1725718.40 |
| 13744 | 2012.11.30 09:12 | close | 6870 | 0.01 | 107.349 | 0.000 | 0.000 | 104.00 | 1725822.40 |
| 13745 | 2012.11.30 09:15 | buy | 6873 | 0.01 | 107.440 | 0.000 | 0.000 | ||
| 13746 | 2012.11.30 09:20 | buy | 6874 | 0.01 | 107.417 | 0.000 | 0.000 | ||
| 13747 | 2012.11.30 09:43 | close | 6874 | 0.01 | 107.530 | 0.000 | 0.000 | 113.00 | 1725935.40 |
| 13748 | 2012.11.30 09:43 | close | 6873 | 0.01 | 107.530 | 0.000 | 0.000 | 90.00 | 1726025.40 |
| 13749 | 2012.11.30 09:45 | buy | 6875 | 0.01 | 107.535 | 0.000 | 0.000 | ||
| 13750 | 2012.11.30 11:15 | close | 6875 | 0.01 | 107.637 | 0.000 | 0.000 | 102.00 | 1726127.40 |
| 13751 | 2012.11.30 13:35 | buy | 6876 | 0.01 | 107.621 | 0.000 | 0.000 | ||
| 13752 | 2012.11.30 13:40 | buy | 6877 | 0.01 | 107.599 | 0.000 | 0.000 | ||
| 13753 | 2012.12.03 03:30 | buy | 6878 | 0.01 | 107.299 | 0.000 | 0.000 | ||
| 13754 | 2012.12.04 20:55 | buy | 6879 | 0.01 | 107.226 | 0.000 | 0.000 | ||
| 13755 | 2012.12.05 04:39 | close | 6879 | 0.01 | 107.520 | 0.000 | 0.000 | 301.54 | 1726428.94 |
| 13756 | 2012.12.05 04:39 | close | 6878 | 0.01 | 107.520 | 0.000 | 0.000 | 236.08 | 1726665.02 |
| 13757 | 2012.12.05 04:39 | close | 6877 | 0.01 | 107.520 | 0.000 | 0.000 | -56.38 | 1726608.64 |
| 13758 | 2012.12.05 04:39 | close | 6876 | 0.01 | 107.520 | 0.000 | 0.000 | -78.38 | 1726530.26 |
| 13759 | 2012.12.05 04:40 | buy | 6880 | 0.01 | 107.528 | 0.000 | 0.000 | ||
| 13760 | 2012.12.05 04:43 | close | 6880 | 0.01 | 107.630 | 0.000 | 0.000 | 102.00 | 1726632.26 |
| 13761 | 2012.12.05 04:45 | buy | 6881 | 0.01 | 107.626 | 0.000 | 0.000 | ||
| 13762 | 2012.12.05 04:46 | close | 6881 | 0.01 | 107.728 | 0.000 | 0.000 | 102.00 | 1726734.26 |
| 13763 | 2012.12.05 04:50 | buy | 6882 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 13764 | 2012.12.05 04:55 | buy | 6883 | 0.01 | 107.729 | 0.000 | 0.000 | ||
| 13765 | 2012.12.05 05:16 | close | 6883 | 0.01 | 107.848 | 0.000 | 0.000 | 119.00 | 1726853.26 |
| 13766 | 2012.12.05 05:16 | close | 6882 | 0.01 | 107.848 | 0.000 | 0.000 | 85.00 | 1726938.26 |
| 13767 | 2012.12.05 05:20 | buy | 6884 | 0.01 | 107.896 | 0.000 | 0.000 | ||
| 13768 | 2012.12.05 18:35 | buy | 6885 | 0.01 | 107.620 | 0.000 | 0.000 | ||
| 13769 | 2012.12.05 18:43 | buy | 6886 | 0.01 | 107.768 | 0.000 | 0.000 | ||
| 13770 | 2012.12.05 18:45 | buy | 6887 | 0.01 | 107.752 | 0.000 | 0.000 | ||
| 13771 | 2012.12.05 18:50 | buy | 6888 | 0.01 | 107.744 | 0.000 | 0.000 | ||
| 13772 | 2012.12.06 01:58 | buy | 6889 | 0.01 | 107.741 | 0.000 | 0.000 | ||
| 13773 | 2012.12.06 10:35 | buy | 6890 | 0.01 | 107.717 | 0.000 | 0.000 | ||
| 13774 | 2012.12.06 11:18 | close | 6890 | 0.01 | 107.834 | 0.000 | 0.000 | 117.00 | 1727055.26 |
| 13775 | 2012.12.06 11:18 | close | 6889 | 0.01 | 107.834 | 0.000 | 0.000 | 93.00 | 1727148.26 |
| 13776 | 2012.12.06 11:18 | close | 6888 | 0.01 | 107.834 | 0.000 | 0.000 | 112.62 | 1727260.88 |
| 13777 | 2012.12.06 11:18 | close | 6887 | 0.01 | 107.834 | 0.000 | 0.000 | 104.62 | 1727365.50 |
| 13778 | 2012.12.06 11:18 | close | 6886 | 0.01 | 107.834 | 0.000 | 0.000 | 88.62 | 1727454.12 |
| 13779 | 2012.12.06 11:18 | close | 6885 | 0.01 | 107.834 | 0.000 | 0.000 | 236.62 | 1727690.74 |
| 13780 | 2012.12.06 11:18 | close | 6884 | 0.01 | 107.834 | 0.000 | 0.000 | -39.38 | 1727651.36 |
| 13781 | 2012.12.07 23:00 | buy | 6891 | 0.01 | 106.591 | 0.000 | 0.000 | ||
| 13782 | 2012.12.10 01:46 | buy | 6892 | 0.01 | 106.592 | 0.000 | 0.000 | ||
| 13783 | 2012.12.10 15:45 | buy | 6893 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 13784 | 2012.12.10 18:25 | buy | 6894 | 0.01 | 106.523 | 0.000 | 0.000 | ||
| 13785 | 2012.12.10 20:33 | close | 6894 | 0.01 | 106.616 | 0.000 | 0.000 | 93.00 | 1727744.36 |
| 13786 | 2012.12.10 20:33 | close | 6893 | 0.01 | 106.616 | 0.000 | 0.000 | 251.00 | 1727995.36 |
| 13787 | 2012.12.10 20:33 | close | 6892 | 0.01 | 106.616 | 0.000 | 0.000 | 24.00 | 1728019.36 |
| 13788 | 2012.12.10 20:33 | close | 6891 | 0.01 | 106.616 | 0.000 | 0.000 | 32.54 | 1728051.90 |
| 13789 | 2012.12.10 22:50 | buy | 6895 | 0.01 | 106.617 | 0.000 | 0.000 | ||
| 13790 | 2012.12.11 02:05 | buy | 6896 | 0.01 | 106.628 | 0.000 | 0.000 | ||
| 13791 | 2012.12.11 02:09 | close | 6896 | 0.01 | 106.720 | 0.000 | 0.000 | 92.00 | 1728143.90 |
| 13792 | 2012.12.11 02:09 | close | 6895 | 0.01 | 106.720 | 0.000 | 0.000 | 110.54 | 1728254.44 |
| 13793 | 2012.12.11 02:10 | buy | 6897 | 0.01 | 106.723 | 0.000 | 0.000 | ||
| 13794 | 2012.12.11 02:15 | buy | 6898 | 0.01 | 106.692 | 0.000 | 0.000 | ||
| 13795 | 2012.12.11 06:30 | buy | 6899 | 0.01 | 106.682 | 0.000 | 0.000 | ||
| 13796 | 2012.12.11 06:36 | buy | 6900 | 0.01 | 106.667 | 0.000 | 0.000 | ||
| 13797 | 2012.12.11 11:27 | close | 6900 | 0.01 | 106.795 | 0.000 | 0.000 | 128.00 | 1728382.44 |
| 13798 | 2012.12.11 11:27 | close | 6899 | 0.01 | 106.795 | 0.000 | 0.000 | 113.00 | 1728495.44 |
| 13799 | 2012.12.11 11:27 | close | 6898 | 0.01 | 106.795 | 0.000 | 0.000 | 103.00 | 1728598.44 |
| 13800 | 2012.12.11 11:27 | close | 6897 | 0.01 | 106.795 | 0.000 | 0.000 | 72.00 | 1728670.44 |
| 13801 | 2012.12.11 11:30 | buy | 6901 | 0.01 | 106.846 | 0.000 | 0.000 | ||
| 13802 | 2012.12.11 11:36 | buy | 6902 | 0.01 | 106.845 | 0.000 | 0.000 | ||
| 13803 | 2012.12.11 12:00 | close | 6902 | 0.01 | 106.961 | 0.000 | 0.000 | 116.00 | 1728786.44 |
| 13804 | 2012.12.11 12:00 | close | 6901 | 0.01 | 106.961 | 0.000 | 0.000 | 115.00 | 1728901.44 |
| 13805 | 2012.12.11 12:05 | buy | 6903 | 0.01 | 107.001 | 0.000 | 0.000 | ||
| 13806 | 2012.12.11 13:50 | close | 6903 | 0.01 | 107.104 | 0.000 | 0.000 | 103.00 | 1729004.44 |
| 13807 | 2012.12.11 13:50 | buy | 6904 | 0.01 | 107.115 | 0.000 | 0.000 | ||
| 13808 | 2012.12.11 17:15 | buy | 6905 | 0.01 | 107.122 | 0.000 | 0.000 | ||
| 13809 | 2012.12.11 20:04 | close | 6905 | 0.01 | 107.220 | 0.000 | 0.000 | 98.00 | 1729102.44 |
| 13810 | 2012.12.11 20:04 | close | 6904 | 0.01 | 107.220 | 0.000 | 0.000 | 105.00 | 1729207.44 |
| 13811 | 2012.12.11 20:05 | buy | 6906 | 0.01 | 107.230 | 0.000 | 0.000 | ||
| 13812 | 2012.12.11 20:16 | buy | 6907 | 0.01 | 107.229 | 0.000 | 0.000 | ||
| 13813 | 2012.12.11 20:46 | close | 6907 | 0.01 | 107.330 | 0.000 | 0.000 | 101.00 | 1729308.44 |
| 13814 | 2012.12.11 20:46 | close | 6906 | 0.01 | 107.330 | 0.000 | 0.000 | 100.00 | 1729408.44 |
| 13815 | 2012.12.11 20:50 | buy | 6908 | 0.01 | 107.402 | 0.000 | 0.000 | ||
| 13816 | 2012.12.12 03:56 | buy | 6909 | 0.01 | 107.411 | 0.000 | 0.000 | ||
| 13817 | 2012.12.12 08:46 | close | 6909 | 0.01 | 107.503 | 0.000 | 0.000 | 92.00 | 1729500.44 |
| 13818 | 2012.12.12 08:46 | close | 6908 | 0.01 | 107.503 | 0.000 | 0.000 | 108.54 | 1729608.98 |
| 13819 | 2012.12.12 08:50 | buy | 6910 | 0.01 | 107.596 | 0.000 | 0.000 | ||
| 13820 | 2012.12.12 08:56 | buy | 6911 | 0.01 | 107.592 | 0.000 | 0.000 | ||
| 13821 | 2012.12.12 09:00 | buy | 6912 | 0.01 | 107.592 | 0.000 | 0.000 | ||
| 13822 | 2012.12.12 10:04 | close | 6912 | 0.01 | 107.696 | 0.000 | 0.000 | 104.00 | 1729712.98 |
| 13823 | 2012.12.12 10:04 | close | 6911 | 0.01 | 107.696 | 0.000 | 0.000 | 104.00 | 1729816.98 |
| 13824 | 2012.12.12 10:04 | close | 6910 | 0.01 | 107.696 | 0.000 | 0.000 | 100.00 | 1729916.98 |
| 13825 | 2012.12.12 10:25 | buy | 6913 | 0.01 | 107.746 | 0.000 | 0.000 | ||
| 13826 | 2012.12.12 10:51 | close | 6913 | 0.01 | 107.847 | 0.000 | 0.000 | 101.00 | 1730017.98 |
| 13827 | 2012.12.12 10:51 | buy | 6914 | 0.01 | 107.854 | 0.000 | 0.000 | ||
| 13828 | 2012.12.12 12:28 | buy | 6915 | 0.01 | 107.853 | 0.000 | 0.000 | ||
| 13829 | 2012.12.12 12:36 | close | 6915 | 0.01 | 107.954 | 0.000 | 0.000 | 101.00 | 1730118.98 |
| 13830 | 2012.12.12 12:36 | close | 6914 | 0.01 | 107.954 | 0.000 | 0.000 | 100.00 | 1730218.98 |
| 13831 | 2012.12.12 12:55 | buy | 6916 | 0.01 | 107.945 | 0.000 | 0.000 | ||
| 13832 | 2012.12.12 14:13 | buy | 6917 | 0.01 | 107.942 | 0.000 | 0.000 | ||
| 13833 | 2012.12.12 14:23 | close | 6917 | 0.01 | 108.044 | 0.000 | 0.000 | 102.00 | 1730320.98 |
| 13834 | 2012.12.12 14:23 | close | 6916 | 0.01 | 108.044 | 0.000 | 0.000 | 99.00 | 1730419.98 |
| 13835 | 2012.12.12 14:25 | buy | 6918 | 0.01 | 108.053 | 0.000 | 0.000 | ||
| 13836 | 2012.12.12 14:30 | buy | 6919 | 0.01 | 108.047 | 0.000 | 0.000 | ||
| 13837 | 2012.12.12 14:33 | close | 6919 | 0.01 | 108.151 | 0.000 | 0.000 | 104.00 | 1730523.98 |
| 13838 | 2012.12.12 14:33 | close | 6918 | 0.01 | 108.151 | 0.000 | 0.000 | 98.00 | 1730621.98 |
| 13839 | 2012.12.12 14:35 | buy | 6920 | 0.01 | 108.164 | 0.000 | 0.000 | ||
| 13840 | 2012.12.12 14:40 | buy | 6921 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 13841 | 2012.12.12 14:49 | buy | 6922 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 13842 | 2012.12.12 17:20 | buy | 6923 | 0.01 | 108.125 | 0.000 | 0.000 | ||
| 13843 | 2012.12.12 18:00 | buy | 6924 | 0.01 | 108.115 | 0.000 | 0.000 | ||
| 13844 | 2012.12.12 18:11 | close | 6924 | 0.01 | 108.244 | 0.000 | 0.000 | 129.00 | 1730750.98 |
| 13845 | 2012.12.12 18:11 | close | 6923 | 0.01 | 108.244 | 0.000 | 0.000 | 119.00 | 1730869.98 |
| 13846 | 2012.12.12 18:11 | close | 6922 | 0.01 | 108.244 | 0.000 | 0.000 | 105.00 | 1730974.98 |
| 13847 | 2012.12.12 18:11 | close | 6921 | 0.01 | 108.244 | 0.000 | 0.000 | 99.00 | 1731073.98 |
| 13848 | 2012.12.12 18:11 | close | 6920 | 0.01 | 108.244 | 0.000 | 0.000 | 80.00 | 1731153.98 |
| 13849 | 2012.12.12 18:11 | buy | 6925 | 0.01 | 108.266 | 0.000 | 0.000 | ||
| 13850 | 2012.12.12 18:12 | close | 6925 | 0.01 | 108.367 | 0.000 | 0.000 | 101.00 | 1731254.98 |
| 13851 | 2012.12.12 18:15 | buy | 6926 | 0.01 | 108.313 | 0.000 | 0.000 | ||
| 13852 | 2012.12.12 18:17 | close | 6926 | 0.01 | 108.415 | 0.000 | 0.000 | 102.00 | 1731356.98 |
| 13853 | 2012.12.12 18:20 | buy | 6927 | 0.01 | 108.460 | 0.000 | 0.000 | ||
| 13854 | 2012.12.12 18:25 | buy | 6928 | 0.01 | 108.431 | 0.000 | 0.000 | ||
| 13855 | 2012.12.12 18:32 | buy | 6929 | 0.01 | 108.414 | 0.000 | 0.000 | ||
| 13856 | 2012.12.12 19:31 | close | 6929 | 0.01 | 108.541 | 0.000 | 0.000 | 127.00 | 1731483.98 |
| 13857 | 2012.12.12 19:31 | close | 6928 | 0.01 | 108.541 | 0.000 | 0.000 | 110.00 | 1731593.98 |
| 13858 | 2012.12.12 19:31 | close | 6927 | 0.01 | 108.541 | 0.000 | 0.000 | 81.00 | 1731674.98 |
| 13859 | 2012.12.12 19:35 | buy | 6930 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 13860 | 2012.12.12 19:40 | buy | 6931 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 13861 | 2012.12.12 19:46 | buy | 6932 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 13862 | 2012.12.12 19:49 | close | 6932 | 0.01 | 108.702 | 0.000 | 0.000 | 95.00 | 1731769.98 |
| 13863 | 2012.12.12 19:49 | close | 6931 | 0.01 | 108.702 | 0.000 | 0.000 | 97.00 | 1731866.98 |
| 13864 | 2012.12.12 19:49 | close | 6930 | 0.01 | 108.702 | 0.000 | 0.000 | 108.00 | 1731974.98 |
| 13865 | 2012.12.12 19:50 | buy | 6933 | 0.01 | 108.675 | 0.000 | 0.000 | ||
| 13866 | 2012.12.12 19:59 | close | 6933 | 0.01 | 108.776 | 0.000 | 0.000 | 101.00 | 1732075.98 |
| 13867 | 2012.12.12 19:59 | buy | 6934 | 0.01 | 108.788 | 0.000 | 0.000 | ||
| 13868 | 2012.12.12 20:02 | close | 6934 | 0.01 | 108.890 | 0.000 | 0.000 | 102.00 | 1732177.98 |
| 13869 | 2012.12.12 20:02 | buy | 6935 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 13870 | 2012.12.12 20:05 | buy | 6936 | 0.01 | 108.897 | 0.000 | 0.000 | ||
| 13871 | 2012.12.12 20:15 | close | 6936 | 0.01 | 109.000 | 0.000 | 0.000 | 103.00 | 1732280.98 |
| 13872 | 2012.12.12 20:15 | close | 6935 | 0.01 | 109.000 | 0.000 | 0.000 | 100.00 | 1732380.98 |
| 13873 | 2012.12.12 23:35 | buy | 6937 | 0.01 | 108.814 | 0.000 | 0.000 | ||
| 13874 | 2012.12.12 23:41 | buy | 6938 | 0.01 | 108.813 | 0.000 | 0.000 | ||
| 13875 | 2012.12.13 02:10 | buy | 6939 | 0.01 | 108.800 | 0.000 | 0.000 | ||
| 13876 | 2012.12.13 02:20 | close | 6939 | 0.01 | 108.895 | 0.000 | 0.000 | 95.00 | 1732475.98 |
| 13877 | 2012.12.13 02:20 | close | 6938 | 0.01 | 108.895 | 0.000 | 0.000 | 104.62 | 1732580.60 |
| 13878 | 2012.12.13 02:20 | close | 6937 | 0.01 | 108.895 | 0.000 | 0.000 | 103.62 | 1732684.22 |
| 13879 | 2012.12.13 02:20 | buy | 6940 | 0.01 | 108.904 | 0.000 | 0.000 | ||
| 13880 | 2012.12.13 02:27 | buy | 6941 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 13881 | 2012.12.13 02:30 | buy | 6942 | 0.01 | 108.892 | 0.000 | 0.000 | ||
| 13882 | 2012.12.13 03:00 | close | 6942 | 0.01 | 108.999 | 0.000 | 0.000 | 107.00 | 1732791.22 |
| 13883 | 2012.12.13 03:00 | close | 6941 | 0.01 | 108.999 | 0.000 | 0.000 | 99.00 | 1732890.22 |
| 13884 | 2012.12.13 03:00 | close | 6940 | 0.01 | 108.999 | 0.000 | 0.000 | 95.00 | 1732985.22 |
| 13885 | 2012.12.13 05:10 | buy | 6943 | 0.01 | 109.036 | 0.000 | 0.000 | ||
| 13886 | 2012.12.13 05:24 | close | 6943 | 0.01 | 109.141 | 0.000 | 0.000 | 105.00 | 1733090.22 |
| 13887 | 2012.12.13 05:24 | buy | 6944 | 0.01 | 109.145 | 0.000 | 0.000 | ||
| 13888 | 2012.12.13 05:25 | buy | 6945 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 13889 | 2012.12.13 05:26 | close | 6945 | 0.01 | 109.241 | 0.000 | 0.000 | 108.00 | 1733198.22 |
| 13890 | 2012.12.13 05:26 | close | 6944 | 0.01 | 109.241 | 0.000 | 0.000 | 96.00 | 1733294.22 |
| 13891 | 2012.12.13 05:30 | buy | 6946 | 0.01 | 109.242 | 0.000 | 0.000 | ||
| 13892 | 2012.12.13 05:33 | close | 6946 | 0.01 | 109.349 | 0.000 | 0.000 | 107.00 | 1733401.22 |
| 13893 | 2012.12.13 05:35 | buy | 6947 | 0.01 | 109.386 | 0.000 | 0.000 | ||
| 13894 | 2012.12.13 05:40 | buy | 6948 | 0.01 | 109.341 | 0.000 | 0.000 | ||
| 13895 | 2012.12.13 08:57 | close | 6948 | 0.01 | 109.464 | 0.000 | 0.000 | 123.00 | 1733524.22 |
| 13896 | 2012.12.13 08:57 | close | 6947 | 0.01 | 109.464 | 0.000 | 0.000 | 78.00 | 1733602.22 |
| 13897 | 2012.12.13 09:00 | buy | 6949 | 0.01 | 109.494 | 0.000 | 0.000 | ||
| 13898 | 2012.12.13 09:06 | buy | 6950 | 0.01 | 109.502 | 0.000 | 0.000 | ||
| 13899 | 2012.12.13 14:10 | buy | 6951 | 0.01 | 109.069 | 0.000 | 0.000 | ||
| 13900 | 2012.12.14 03:04 | close | 6951 | 0.01 | 109.448 | 0.000 | 0.000 | 386.54 | 1733988.76 |
| 13901 | 2012.12.14 03:04 | close | 6950 | 0.01 | 109.448 | 0.000 | 0.000 | -46.46 | 1733942.30 |
| 13902 | 2012.12.14 03:04 | close | 6949 | 0.01 | 109.448 | 0.000 | 0.000 | -38.46 | 1733903.84 |
| 13903 | 2012.12.14 04:05 | buy | 6952 | 0.01 | 109.534 | 0.000 | 0.000 | ||
| 13904 | 2012.12.14 04:57 | close | 6952 | 0.01 | 109.635 | 0.000 | 0.000 | 101.00 | 1734004.84 |
| 13905 | 2012.12.14 05:05 | buy | 6953 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 13906 | 2012.12.14 07:38 | close | 6953 | 0.01 | 109.887 | 0.000 | 0.000 | 101.00 | 1734105.84 |
| 13907 | 2012.12.14 07:38 | buy | 6954 | 0.01 | 109.896 | 0.000 | 0.000 | ||
| 13908 | 2012.12.14 07:40 | buy | 6955 | 0.01 | 109.889 | 0.000 | 0.000 | ||
| 13909 | 2012.12.14 18:10 | buy | 6956 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 13910 | 2012.12.14 19:18 | close | 6956 | 0.01 | 109.920 | 0.000 | 0.000 | 260.00 | 1734365.84 |
| 13911 | 2012.12.14 19:18 | close | 6955 | 0.01 | 109.920 | 0.000 | 0.000 | 31.00 | 1734396.84 |
| 13912 | 2012.12.14 19:18 | close | 6954 | 0.01 | 109.920 | 0.000 | 0.000 | 24.00 | 1734420.84 |
| 13913 | 2012.12.17 06:25 | buy | 6957 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 13914 | 2012.12.17 06:37 | buy | 6958 | 0.01 | 110.587 | 0.000 | 0.000 | ||
| 13915 | 2012.12.17 06:52 | close | 6958 | 0.01 | 110.684 | 0.000 | 0.000 | 97.00 | 1734517.84 |
| 13916 | 2012.12.17 06:52 | close | 6957 | 0.01 | 110.684 | 0.000 | 0.000 | 104.00 | 1734621.84 |
| 13917 | 2012.12.17 06:55 | buy | 6959 | 0.01 | 110.723 | 0.000 | 0.000 | ||
| 13918 | 2012.12.17 07:06 | buy | 6960 | 0.01 | 110.731 | 0.000 | 0.000 | ||
| 13919 | 2012.12.17 22:55 | buy | 6961 | 0.01 | 110.357 | 0.000 | 0.000 | ||
| 13920 | 2012.12.18 05:43 | close | 6961 | 0.01 | 110.700 | 0.000 | 0.000 | 350.54 | 1734972.38 |
| 13921 | 2012.12.18 05:43 | close | 6960 | 0.01 | 110.700 | 0.000 | 0.000 | -23.46 | 1734948.92 |
| 13922 | 2012.12.18 05:43 | close | 6959 | 0.01 | 110.700 | 0.000 | 0.000 | -15.46 | 1734933.46 |
| 13923 | 2012.12.18 05:45 | buy | 6962 | 0.01 | 110.707 | 0.000 | 0.000 | ||
| 13924 | 2012.12.18 11:45 | buy | 6963 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 13925 | 2012.12.18 17:30 | close | 6963 | 0.01 | 110.747 | 0.000 | 0.000 | 161.00 | 1735094.46 |
| 13926 | 2012.12.18 17:30 | close | 6962 | 0.01 | 110.747 | 0.000 | 0.000 | 40.00 | 1735134.46 |
| 13927 | 2012.12.18 17:35 | buy | 6964 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 13928 | 2012.12.18 17:49 | close | 6964 | 0.01 | 110.944 | 0.000 | 0.000 | 102.00 | 1735236.46 |
| 13929 | 2012.12.18 17:49 | buy | 6965 | 0.01 | 110.946 | 0.000 | 0.000 | ||
| 13930 | 2012.12.18 17:55 | buy | 6966 | 0.01 | 110.953 | 0.000 | 0.000 | ||
| 13931 | 2012.12.18 18:15 | close | 6966 | 0.01 | 111.053 | 0.000 | 0.000 | 100.00 | 1735336.46 |
| 13932 | 2012.12.18 18:15 | close | 6965 | 0.01 | 111.053 | 0.000 | 0.000 | 107.00 | 1735443.46 |
| 13933 | 2012.12.18 18:25 | buy | 6967 | 0.01 | 111.171 | 0.000 | 0.000 | ||
| 13934 | 2012.12.18 19:43 | close | 6967 | 0.01 | 111.274 | 0.000 | 0.000 | 103.00 | 1735546.46 |
| 13935 | 2012.12.18 19:43 | buy | 6968 | 0.01 | 111.277 | 0.000 | 0.000 | ||
| 13936 | 2012.12.18 19:45 | buy | 6969 | 0.01 | 111.268 | 0.000 | 0.000 | ||
| 13937 | 2012.12.18 19:50 | buy | 6970 | 0.01 | 111.264 | 0.000 | 0.000 | ||
| 13938 | 2012.12.18 20:05 | close | 6970 | 0.01 | 111.370 | 0.000 | 0.000 | 106.00 | 1735652.46 |
| 13939 | 2012.12.18 20:05 | close | 6969 | 0.01 | 111.370 | 0.000 | 0.000 | 102.00 | 1735754.46 |
| 13940 | 2012.12.18 20:05 | close | 6968 | 0.01 | 111.370 | 0.000 | 0.000 | 93.00 | 1735847.46 |
| 13941 | 2012.12.18 20:05 | buy | 6971 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 13942 | 2012.12.18 20:17 | buy | 6972 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 13943 | 2012.12.19 01:16 | close | 6972 | 0.01 | 111.472 | 0.000 | 0.000 | 96.54 | 1735944.00 |
| 13944 | 2012.12.19 01:16 | close | 6971 | 0.01 | 111.472 | 0.000 | 0.000 | 104.54 | 1736048.54 |
| 13945 | 2012.12.19 01:20 | buy | 6973 | 0.01 | 111.517 | 0.000 | 0.000 | ||
| 13946 | 2012.12.19 01:35 | close | 6973 | 0.01 | 111.618 | 0.000 | 0.000 | 101.00 | 1736149.54 |
| 13947 | 2012.12.19 05:10 | buy | 6974 | 0.01 | 111.656 | 0.000 | 0.000 | ||
| 13948 | 2012.12.19 05:20 | buy | 6975 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 13949 | 2012.12.19 05:33 | buy | 6976 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 13950 | 2012.12.19 08:10 | close | 6976 | 0.01 | 111.759 | 0.000 | 0.000 | 102.00 | 1736251.54 |
| 13951 | 2012.12.19 08:10 | close | 6975 | 0.01 | 111.759 | 0.000 | 0.000 | 96.00 | 1736347.54 |
| 13952 | 2012.12.19 08:10 | close | 6974 | 0.01 | 111.759 | 0.000 | 0.000 | 103.00 | 1736450.54 |
| 13953 | 2012.12.19 08:10 | buy | 6977 | 0.01 | 111.767 | 0.000 | 0.000 | ||
| 13954 | 2012.12.19 11:28 | close | 6977 | 0.01 | 111.871 | 0.000 | 0.000 | 104.00 | 1736554.54 |
| 13955 | 2012.12.19 11:30 | buy | 6978 | 0.01 | 111.853 | 0.000 | 0.000 | ||
| 13956 | 2012.12.19 12:02 | close | 6978 | 0.01 | 111.956 | 0.000 | 0.000 | 103.00 | 1736657.54 |
| 13957 | 2012.12.19 13:40 | buy | 6979 | 0.01 | 112.183 | 0.000 | 0.000 | ||
| 13958 | 2012.12.19 13:44 | close | 6979 | 0.01 | 112.291 | 0.000 | 0.000 | 108.00 | 1736765.54 |
| 13959 | 2012.12.19 13:45 | buy | 6980 | 0.01 | 112.261 | 0.000 | 0.000 | ||
| 13960 | 2012.12.19 13:50 | buy | 6981 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 13961 | 2012.12.19 13:55 | buy | 6982 | 0.01 | 112.242 | 0.000 | 0.000 | ||
| 13962 | 2012.12.19 14:48 | close | 6982 | 0.01 | 112.355 | 0.000 | 0.000 | 113.00 | 1736878.54 |
| 13963 | 2012.12.19 14:48 | close | 6981 | 0.01 | 112.355 | 0.000 | 0.000 | 95.00 | 1736973.54 |
| 13964 | 2012.12.19 14:48 | close | 6980 | 0.01 | 112.355 | 0.000 | 0.000 | 94.00 | 1737067.54 |
| 13965 | 2012.12.20 13:10 | buy | 6983 | 0.01 | 111.375 | 0.000 | 0.000 | ||
| 13966 | 2012.12.20 13:15 | buy | 6984 | 0.01 | 111.381 | 0.000 | 0.000 | ||
| 13967 | 2012.12.20 13:29 | close | 6984 | 0.01 | 111.482 | 0.000 | 0.000 | 101.00 | 1737168.54 |
| 13968 | 2012.12.20 13:29 | close | 6983 | 0.01 | 111.482 | 0.000 | 0.000 | 107.00 | 1737275.54 |
| 13969 | 2012.12.20 13:29 | buy | 6985 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 13970 | 2012.12.20 13:30 | buy | 6986 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 13971 | 2012.12.20 13:33 | close | 6986 | 0.01 | 111.590 | 0.000 | 0.000 | 105.00 | 1737380.54 |
| 13972 | 2012.12.20 13:33 | close | 6985 | 0.01 | 111.590 | 0.000 | 0.000 | 101.00 | 1737481.54 |
| 13973 | 2012.12.20 13:35 | buy | 6987 | 0.01 | 111.565 | 0.000 | 0.000 | ||
| 13974 | 2012.12.20 15:30 | close | 6987 | 0.01 | 111.667 | 0.000 | 0.000 | 102.00 | 1737583.54 |
| 13975 | 2012.12.20 15:30 | buy | 6988 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 13976 | 2012.12.20 15:33 | close | 6988 | 0.01 | 111.787 | 0.000 | 0.000 | 101.00 | 1737684.54 |
| 13977 | 2012.12.20 15:35 | buy | 6989 | 0.01 | 111.872 | 0.000 | 0.000 | ||
| 13978 | 2012.12.20 15:40 | buy | 6990 | 0.01 | 111.824 | 0.000 | 0.000 | ||
| 13979 | 2012.12.20 15:43 | close | 6990 | 0.01 | 111.954 | 0.000 | 0.000 | 130.00 | 1737814.54 |
| 13980 | 2012.12.20 15:43 | close | 6989 | 0.01 | 111.954 | 0.000 | 0.000 | 82.00 | 1737896.54 |
| 13981 | 2012.12.20 15:45 | buy | 6991 | 0.01 | 112.009 | 0.000 | 0.000 | ||
| 13982 | 2012.12.20 15:48 | close | 6991 | 0.01 | 112.115 | 0.000 | 0.000 | 106.00 | 1738002.54 |
| 13983 | 2012.12.20 15:50 | buy | 6992 | 0.01 | 112.101 | 0.000 | 0.000 | ||
| 13984 | 2012.12.20 15:55 | buy | 6993 | 0.01 | 112.088 | 0.000 | 0.000 | ||
| 13985 | 2012.12.20 20:00 | buy | 6994 | 0.01 | 111.649 | 0.000 | 0.000 | ||
| 13986 | 2012.12.21 11:10 | buy | 6995 | 0.01 | 111.404 | 0.000 | 0.000 | ||
| 13987 | 2012.12.21 17:20 | buy | 6996 | 0.01 | 111.103 | 0.000 | 0.000 | ||
| 13988 | 2012.12.24 15:42 | close | 6996 | 0.01 | 111.757 | 0.000 | 0.000 | 661.54 | 1738664.08 |
| 13989 | 2012.12.24 15:42 | close | 6995 | 0.01 | 111.757 | 0.000 | 0.000 | 360.54 | 1739024.62 |
| 13990 | 2012.12.24 15:42 | close | 6994 | 0.01 | 111.757 | 0.000 | 0.000 | 123.08 | 1739147.70 |
| 13991 | 2012.12.24 15:42 | close | 6993 | 0.01 | 111.757 | 0.000 | 0.000 | -315.92 | 1738831.78 |
| 13992 | 2012.12.24 15:42 | close | 6992 | 0.01 | 111.757 | 0.000 | 0.000 | -328.92 | 1738502.86 |
| 13993 | 2012.12.24 15:45 | buy | 6997 | 0.01 | 111.767 | 0.000 | 0.000 | ||
| 13994 | 2012.12.24 16:27 | close | 6997 | 0.01 | 111.869 | 0.000 | 0.000 | 102.00 | 1738604.86 |
| 13995 | 2012.12.24 16:27 | buy | 6998 | 0.01 | 111.875 | 0.000 | 0.000 | ||
| 13996 | 2012.12.24 16:30 | buy | 6999 | 0.01 | 111.851 | 0.000 | 0.000 | ||
| 13997 | 2012.12.24 16:40 | buy | 7000 | 0.01 | 111.873 | 0.000 | 0.000 | ||
| 13998 | 2012.12.24 16:47 | close | 7000 | 0.01 | 111.968 | 0.000 | 0.000 | 95.00 | 1738699.86 |
| 13999 | 2012.12.24 16:47 | close | 6999 | 0.01 | 111.968 | 0.000 | 0.000 | 117.00 | 1738816.86 |
| 14000 | 2012.12.24 16:47 | close | 6998 | 0.01 | 111.968 | 0.000 | 0.000 | 93.00 | 1738909.86 |
| 14001 | 2012.12.24 16:47 | buy | 7001 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 14002 | 2012.12.24 20:15 | buy | 7002 | 0.01 | 111.876 | 0.000 | 0.000 | ||
| 14003 | 2012.12.25 06:20 | buy | 7003 | 0.01 | 111.831 | 0.000 | 0.000 | ||
| 14004 | 2012.12.26 01:25 | close | 7003 | 0.01 | 111.989 | 0.000 | 0.000 | 165.54 | 1739075.40 |
| 14005 | 2012.12.26 01:25 | close | 7002 | 0.01 | 111.989 | 0.000 | 0.000 | 128.08 | 1739203.48 |
| 14006 | 2012.12.26 01:25 | close | 7001 | 0.01 | 111.989 | 0.000 | 0.000 | 33.08 | 1739236.56 |
| 14007 | 2012.12.26 02:05 | buy | 7004 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 14008 | 2012.12.26 02:09 | close | 7004 | 0.01 | 112.251 | 0.000 | 0.000 | 102.00 | 1739338.56 |
| 14009 | 2012.12.26 02:10 | buy | 7005 | 0.01 | 112.260 | 0.000 | 0.000 | ||
| 14010 | 2012.12.26 02:15 | buy | 7006 | 0.01 | 112.249 | 0.000 | 0.000 | ||
| 14011 | 2012.12.26 02:53 | close | 7006 | 0.01 | 112.363 | 0.000 | 0.000 | 114.00 | 1739452.56 |
| 14012 | 2012.12.26 02:53 | close | 7005 | 0.01 | 112.363 | 0.000 | 0.000 | 103.00 | 1739555.56 |
| 14013 | 2012.12.26 02:55 | buy | 7007 | 0.01 | 112.455 | 0.000 | 0.000 | ||
| 14014 | 2012.12.26 05:40 | buy | 7008 | 0.01 | 112.396 | 0.000 | 0.000 | ||
| 14015 | 2012.12.26 05:54 | buy | 7009 | 0.01 | 112.382 | 0.000 | 0.000 | ||
| 14016 | 2012.12.26 07:49 | close | 7009 | 0.01 | 112.516 | 0.000 | 0.000 | 134.00 | 1739689.56 |
| 14017 | 2012.12.26 07:49 | close | 7008 | 0.01 | 112.516 | 0.000 | 0.000 | 120.00 | 1739809.56 |
| 14018 | 2012.12.26 07:49 | close | 7007 | 0.01 | 112.516 | 0.000 | 0.000 | 61.00 | 1739870.56 |
| 14019 | 2012.12.26 07:50 | buy | 7010 | 0.01 | 112.531 | 0.000 | 0.000 | ||
| 14020 | 2012.12.26 09:08 | buy | 7011 | 0.01 | 112.529 | 0.000 | 0.000 | ||
| 14021 | 2012.12.26 09:54 | close | 7011 | 0.01 | 112.630 | 0.000 | 0.000 | 101.00 | 1739971.56 |
| 14022 | 2012.12.26 09:54 | close | 7010 | 0.01 | 112.630 | 0.000 | 0.000 | 99.00 | 1740070.56 |
| 14023 | 2012.12.26 09:55 | buy | 7012 | 0.01 | 112.644 | 0.000 | 0.000 | ||
| 14024 | 2012.12.26 10:14 | close | 7012 | 0.01 | 112.746 | 0.000 | 0.000 | 102.00 | 1740172.56 |
| 14025 | 2012.12.26 10:15 | buy | 7013 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 14026 | 2012.12.26 13:23 | close | 7013 | 0.01 | 112.858 | 0.000 | 0.000 | 101.00 | 1740273.56 |
| 14027 | 2012.12.26 13:25 | buy | 7014 | 0.01 | 112.931 | 0.000 | 0.000 | ||
| 14028 | 2012.12.26 13:30 | buy | 7015 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 14029 | 2012.12.26 16:35 | buy | 7016 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 14030 | 2012.12.26 16:48 | close | 7016 | 0.01 | 112.966 | 0.000 | 0.000 | 177.00 | 1740450.56 |
| 14031 | 2012.12.26 16:48 | close | 7015 | 0.01 | 112.966 | 0.000 | 0.000 | 96.00 | 1740546.56 |
| 14032 | 2012.12.26 16:48 | close | 7014 | 0.01 | 112.966 | 0.000 | 0.000 | 35.00 | 1740581.56 |
| 14033 | 2012.12.26 16:50 | buy | 7017 | 0.01 | 112.954 | 0.000 | 0.000 | ||
| 14034 | 2012.12.26 16:55 | close | 7017 | 0.01 | 113.055 | 0.000 | 0.000 | 101.00 | 1740682.56 |
| 14035 | 2012.12.26 16:55 | buy | 7018 | 0.01 | 113.064 | 0.000 | 0.000 | ||
| 14036 | 2012.12.26 17:00 | buy | 7019 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 14037 | 2012.12.26 17:05 | buy | 7020 | 0.01 | 113.041 | 0.000 | 0.000 | ||
| 14038 | 2012.12.26 17:45 | close | 7020 | 0.01 | 113.156 | 0.000 | 0.000 | 115.00 | 1740797.56 |
| 14039 | 2012.12.26 17:45 | close | 7019 | 0.01 | 113.156 | 0.000 | 0.000 | 95.00 | 1740892.56 |
| 14040 | 2012.12.26 17:45 | close | 7018 | 0.01 | 113.156 | 0.000 | 0.000 | 92.00 | 1740984.56 |
| 14041 | 2012.12.26 22:50 | buy | 7021 | 0.01 | 113.274 | 0.000 | 0.000 | ||
| 14042 | 2012.12.26 22:59 | buy | 7022 | 0.01 | 113.264 | 0.000 | 0.000 | ||
| 14043 | 2012.12.27 01:45 | buy | 7023 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 14044 | 2012.12.27 01:59 | close | 7023 | 0.01 | 113.362 | 0.000 | 0.000 | 80.00 | 1741064.56 |
| 14045 | 2012.12.27 01:59 | close | 7022 | 0.01 | 113.362 | 0.000 | 0.000 | 120.62 | 1741185.18 |
| 14046 | 2012.12.27 01:59 | close | 7021 | 0.01 | 113.362 | 0.000 | 0.000 | 110.62 | 1741295.80 |
| 14047 | 2012.12.27 02:00 | buy | 7024 | 0.01 | 113.376 | 0.000 | 0.000 | ||
| 14048 | 2012.12.27 02:12 | buy | 7025 | 0.01 | 113.387 | 0.000 | 0.000 | ||
| 14049 | 2012.12.27 03:25 | close | 7025 | 0.01 | 113.484 | 0.000 | 0.000 | 97.00 | 1741392.80 |
| 14050 | 2012.12.27 03:25 | close | 7024 | 0.01 | 113.484 | 0.000 | 0.000 | 108.00 | 1741500.80 |
| 14051 | 2012.12.27 04:30 | buy | 7026 | 0.01 | 113.532 | 0.000 | 0.000 | ||
| 14052 | 2012.12.27 04:39 | buy | 7027 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 14053 | 2012.12.27 05:03 | buy | 7028 | 0.01 | 113.541 | 0.000 | 0.000 | ||
| 14054 | 2012.12.27 06:17 | close | 7028 | 0.01 | 113.640 | 0.000 | 0.000 | 99.00 | 1741599.80 |
| 14055 | 2012.12.27 06:17 | close | 7027 | 0.01 | 113.640 | 0.000 | 0.000 | 99.00 | 1741698.80 |
| 14056 | 2012.12.27 06:17 | close | 7026 | 0.01 | 113.640 | 0.000 | 0.000 | 108.00 | 1741806.80 |
| 14057 | 2012.12.27 09:05 | buy | 7029 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 14058 | 2012.12.27 09:11 | buy | 7030 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 14059 | 2012.12.27 10:47 | close | 7030 | 0.01 | 113.730 | 0.000 | 0.000 | 105.00 | 1741911.80 |
| 14060 | 2012.12.27 10:47 | close | 7029 | 0.01 | 113.730 | 0.000 | 0.000 | 100.00 | 1742011.80 |
| 14061 | 2012.12.27 10:50 | buy | 7031 | 0.01 | 113.751 | 0.000 | 0.000 | ||
| 14062 | 2012.12.27 14:05 | close | 7031 | 0.01 | 113.852 | 0.000 | 0.000 | 101.00 | 1742112.80 |
| 14063 | 2012.12.27 14:10 | buy | 7032 | 0.01 | 113.883 | 0.000 | 0.000 | ||
| 14064 | 2012.12.27 14:20 | buy | 7033 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 14065 | 2012.12.27 14:27 | buy | 7034 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 14066 | 2012.12.27 14:53 | close | 7034 | 0.01 | 113.974 | 0.000 | 0.000 | 110.00 | 1742222.80 |
| 14067 | 2012.12.27 14:53 | close | 7033 | 0.01 | 113.974 | 0.000 | 0.000 | 102.00 | 1742324.80 |
| 14068 | 2012.12.27 14:53 | close | 7032 | 0.01 | 113.974 | 0.000 | 0.000 | 91.00 | 1742415.80 |
| 14069 | 2012.12.27 14:55 | buy | 7035 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 14070 | 2012.12.27 15:50 | close | 7035 | 0.01 | 114.091 | 0.000 | 0.000 | 103.00 | 1742518.80 |
| 14071 | 2012.12.27 21:50 | buy | 7036 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 14072 | 2012.12.27 22:37 | close | 7036 | 0.01 | 113.987 | 0.000 | 0.000 | 102.00 | 1742620.80 |
| 14073 | 2012.12.28 01:05 | buy | 7037 | 0.01 | 114.290 | 0.000 | 0.000 | ||
| 14074 | 2012.12.28 01:10 | buy | 7038 | 0.01 | 114.305 | 0.000 | 0.000 | ||
| 14075 | 2012.12.28 01:26 | close | 7038 | 0.01 | 114.400 | 0.000 | 0.000 | 95.00 | 1742715.80 |
| 14076 | 2012.12.28 01:26 | close | 7037 | 0.01 | 114.400 | 0.000 | 0.000 | 110.00 | 1742825.80 |
| 14077 | 2012.12.28 01:30 | buy | 7039 | 0.01 | 114.501 | 0.000 | 0.000 | ||
| 14078 | 2012.12.28 01:31 | close | 7039 | 0.01 | 114.608 | 0.000 | 0.000 | 107.00 | 1742932.80 |
| 14079 | 2012.12.28 01:35 | buy | 7040 | 0.01 | 114.602 | 0.000 | 0.000 | ||
| 14080 | 2012.12.28 05:20 | buy | 7041 | 0.01 | 114.546 | 0.000 | 0.000 | ||
| 14081 | 2012.12.28 07:20 | buy | 7042 | 0.01 | 114.529 | 0.000 | 0.000 | ||
| 14082 | 2012.12.28 09:05 | buy | 7043 | 0.01 | 114.565 | 0.000 | 0.000 | ||
| 14083 | 2012.12.28 09:10 | buy | 7044 | 0.01 | 114.563 | 0.000 | 0.000 | ||
| 14084 | 2012.12.31 06:45 | buy | 7045 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 14085 | 2012.12.31 22:50 | close | 7045 | 0.01 | 114.517 | 0.000 | 0.000 | 783.00 | 1743715.80 |
| 14086 | 2012.12.31 22:50 | close | 7044 | 0.01 | 114.517 | 0.000 | 0.000 | -38.46 | 1743677.34 |
| 14087 | 2012.12.31 22:50 | close | 7043 | 0.01 | 114.517 | 0.000 | 0.000 | -40.46 | 1743636.88 |
| 14088 | 2012.12.31 22:50 | close | 7042 | 0.01 | 114.517 | 0.000 | 0.000 | -4.46 | 1743632.42 |
| 14089 | 2012.12.31 22:50 | close | 7041 | 0.01 | 114.517 | 0.000 | 0.000 | -21.46 | 1743610.96 |
| 14090 | 2012.12.31 22:50 | close | 7040 | 0.01 | 114.517 | 0.000 | 0.000 | -77.46 | 1743533.50 |
| 14091 | 2013.01.02 02:45 | buy | 7046 | 0.01 | 114.472 | 0.000 | 0.000 | ||
| 14092 | 2013.01.02 02:55 | close | 7046 | 0.01 | 114.574 | 0.000 | 0.000 | 102.00 | 1743635.50 |
| 14093 | 2013.01.02 02:55 | buy | 7047 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 14094 | 2013.01.02 03:00 | buy | 7048 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 14095 | 2013.01.02 03:01 | close | 7048 | 0.01 | 114.694 | 0.000 | 0.000 | 96.00 | 1743731.50 |
| 14096 | 2013.01.02 03:01 | close | 7047 | 0.01 | 114.694 | 0.000 | 0.000 | 105.00 | 1743836.50 |
| 14097 | 2013.01.02 03:05 | buy | 7049 | 0.01 | 114.706 | 0.000 | 0.000 | ||
| 14098 | 2013.01.02 03:13 | buy | 7050 | 0.01 | 114.704 | 0.000 | 0.000 | ||
| 14099 | 2013.01.02 03:24 | close | 7050 | 0.01 | 114.807 | 0.000 | 0.000 | 103.00 | 1743939.50 |
| 14100 | 2013.01.02 03:24 | close | 7049 | 0.01 | 114.807 | 0.000 | 0.000 | 101.00 | 1744040.50 |
| 14101 | 2013.01.02 03:25 | buy | 7051 | 0.01 | 114.847 | 0.000 | 0.000 | ||
| 14102 | 2013.01.02 03:31 | close | 7051 | 0.01 | 114.954 | 0.000 | 0.000 | 107.00 | 1744147.50 |
| 14103 | 2013.01.02 03:40 | buy | 7052 | 0.01 | 115.128 | 0.000 | 0.000 | ||
| 14104 | 2013.01.02 03:45 | close | 7052 | 0.01 | 115.229 | 0.000 | 0.000 | 101.00 | 1744248.50 |
| 14105 | 2013.01.02 03:45 | buy | 7053 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 14106 | 2013.01.02 03:45 | close | 7053 | 0.01 | 115.351 | 0.000 | 0.000 | 102.00 | 1744350.50 |
| 14107 | 2013.01.02 03:50 | buy | 7054 | 0.01 | 115.353 | 0.000 | 0.000 | ||
| 14108 | 2013.01.02 03:53 | close | 7054 | 0.01 | 115.457 | 0.000 | 0.000 | 104.00 | 1744454.50 |
| 14109 | 2013.01.02 08:20 | buy | 7055 | 0.01 | 115.887 | 0.000 | 0.000 | ||
| 14110 | 2013.01.02 16:40 | buy | 7056 | 0.01 | 115.511 | 0.000 | 0.000 | ||
| 14111 | 2013.01.04 04:15 | buy | 7057 | 0.01 | 114.262 | 0.000 | 0.000 | ||
| 14112 | 2013.01.04 22:09 | close | 7057 | 0.01 | 115.301 | 0.000 | 0.000 | 1039.00 | 1745493.50 |
| 14113 | 2013.01.04 22:09 | close | 7056 | 0.01 | 115.301 | 0.000 | 0.000 | -179.84 | 1745313.66 |
| 14114 | 2013.01.04 22:09 | close | 7055 | 0.01 | 115.301 | 0.000 | 0.000 | -555.84 | 1744757.82 |
| 14115 | 2013.01.04 22:09 | buy | 7058 | 0.01 | 115.312 | 0.000 | 0.000 | ||
| 14116 | 2013.01.04 22:10 | buy | 7059 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 14117 | 2013.01.04 22:15 | buy | 7060 | 0.01 | 115.286 | 0.000 | 0.000 | ||
| 14118 | 2013.01.04 22:25 | close | 7060 | 0.01 | 115.397 | 0.000 | 0.000 | 111.00 | 1744868.82 |
| 14119 | 2013.01.04 22:25 | close | 7059 | 0.01 | 115.397 | 0.000 | 0.000 | 104.00 | 1744972.82 |
| 14120 | 2013.01.04 22:25 | close | 7058 | 0.01 | 115.397 | 0.000 | 0.000 | 85.00 | 1745057.82 |
| 14121 | 2013.01.04 22:25 | buy | 7061 | 0.01 | 115.410 | 0.000 | 0.000 | ||
| 14122 | 2013.01.04 22:30 | buy | 7062 | 0.01 | 115.368 | 0.000 | 0.000 | ||
| 14123 | 2013.01.07 00:24 | close | 7062 | 0.01 | 115.482 | 0.000 | 0.000 | 121.54 | 1745179.36 |
| 14124 | 2013.01.07 00:24 | close | 7061 | 0.01 | 115.482 | 0.000 | 0.000 | 79.54 | 1745258.90 |
| 14125 | 2013.01.07 05:30 | buy | 7063 | 0.01 | 115.115 | 0.000 | 0.000 | ||
| 14126 | 2013.01.07 17:50 | buy | 7064 | 0.01 | 115.021 | 0.000 | 0.000 | ||
| 14127 | 2013.01.07 21:32 | buy | 7065 | 0.01 | 115.076 | 0.000 | 0.000 | ||
| 14128 | 2013.01.07 21:35 | buy | 7066 | 0.01 | 115.074 | 0.000 | 0.000 | ||
| 14129 | 2013.01.07 21:47 | close | 7066 | 0.01 | 115.172 | 0.000 | 0.000 | 98.00 | 1745356.90 |
| 14130 | 2013.01.07 21:47 | close | 7065 | 0.01 | 115.172 | 0.000 | 0.000 | 96.00 | 1745452.90 |
| 14131 | 2013.01.07 21:47 | close | 7064 | 0.01 | 115.172 | 0.000 | 0.000 | 151.00 | 1745603.90 |
| 14132 | 2013.01.07 21:47 | close | 7063 | 0.01 | 115.172 | 0.000 | 0.000 | 57.00 | 1745660.90 |
| 14133 | 2013.01.07 21:47 | buy | 7067 | 0.01 | 115.184 | 0.000 | 0.000 | ||
| 14134 | 2013.01.07 21:50 | buy | 7068 | 0.01 | 115.156 | 0.000 | 0.000 | ||
| 14135 | 2013.01.08 04:30 | buy | 7069 | 0.01 | 115.109 | 0.000 | 0.000 | ||
| 14136 | 2013.01.08 04:36 | buy | 7070 | 0.01 | 115.085 | 0.000 | 0.000 | ||
| 14137 | 2013.01.08 13:55 | buy | 7071 | 0.01 | 114.913 | 0.000 | 0.000 | ||
| 14138 | 2013.01.09 03:35 | buy | 7072 | 0.01 | 114.210 | 0.000 | 0.000 | ||
| 14139 | 2013.01.10 01:24 | close | 7072 | 0.01 | 115.018 | 0.000 | 0.000 | 830.62 | 1746491.52 |
| 14140 | 2013.01.10 01:24 | close | 7071 | 0.01 | 115.018 | 0.000 | 0.000 | 135.16 | 1746626.68 |
| 14141 | 2013.01.10 01:24 | close | 7070 | 0.01 | 115.018 | 0.000 | 0.000 | -36.84 | 1746589.84 |
| 14142 | 2013.01.10 01:24 | close | 7069 | 0.01 | 115.018 | 0.000 | 0.000 | -60.84 | 1746529.00 |
| 14143 | 2013.01.10 01:24 | close | 7068 | 0.01 | 115.018 | 0.000 | 0.000 | -100.30 | 1746428.70 |
| 14144 | 2013.01.10 01:24 | close | 7067 | 0.01 | 115.018 | 0.000 | 0.000 | -128.30 | 1746300.40 |
| 14145 | 2013.01.10 01:25 | buy | 7073 | 0.01 | 115.042 | 0.000 | 0.000 | ||
| 14146 | 2013.01.10 05:40 | buy | 7074 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 14147 | 2013.01.10 09:23 | close | 7074 | 0.01 | 115.129 | 0.000 | 0.000 | 113.00 | 1746413.40 |
| 14148 | 2013.01.10 09:23 | close | 7073 | 0.01 | 115.129 | 0.000 | 0.000 | 87.00 | 1746500.40 |
| 14149 | 2013.01.10 09:25 | buy | 7075 | 0.01 | 115.168 | 0.000 | 0.000 | ||
| 14150 | 2013.01.10 09:31 | buy | 7076 | 0.01 | 115.167 | 0.000 | 0.000 | ||
| 14151 | 2013.01.10 09:37 | close | 7076 | 0.01 | 115.274 | 0.000 | 0.000 | 107.00 | 1746607.40 |
| 14152 | 2013.01.10 09:37 | close | 7075 | 0.01 | 115.274 | 0.000 | 0.000 | 106.00 | 1746713.40 |
| 14153 | 2013.01.10 09:40 | buy | 7077 | 0.01 | 115.362 | 0.000 | 0.000 | ||
| 14154 | 2013.01.10 09:45 | buy | 7078 | 0.01 | 115.339 | 0.000 | 0.000 | ||
| 14155 | 2013.01.10 11:58 | close | 7078 | 0.01 | 115.456 | 0.000 | 0.000 | 117.00 | 1746830.40 |
| 14156 | 2013.01.10 11:58 | close | 7077 | 0.01 | 115.456 | 0.000 | 0.000 | 94.00 | 1746924.40 |
| 14157 | 2013.01.10 12:00 | buy | 7079 | 0.01 | 115.481 | 0.000 | 0.000 | ||
| 14158 | 2013.01.10 12:05 | buy | 7080 | 0.01 | 115.447 | 0.000 | 0.000 | ||
| 14159 | 2013.01.10 14:45 | close | 7080 | 0.01 | 115.566 | 0.000 | 0.000 | 119.00 | 1747043.40 |
| 14160 | 2013.01.10 14:45 | close | 7079 | 0.01 | 115.566 | 0.000 | 0.000 | 85.00 | 1747128.40 |
| 14161 | 2013.01.10 14:50 | buy | 7081 | 0.01 | 115.626 | 0.000 | 0.000 | ||
| 14162 | 2013.01.10 14:51 | close | 7081 | 0.01 | 115.727 | 0.000 | 0.000 | 101.00 | 1747229.40 |
| 14163 | 2013.01.10 14:55 | buy | 7082 | 0.01 | 115.740 | 0.000 | 0.000 | ||
| 14164 | 2013.01.10 15:01 | close | 7082 | 0.01 | 115.843 | 0.000 | 0.000 | 103.00 | 1747332.40 |
| 14165 | 2013.01.10 15:01 | buy | 7083 | 0.01 | 115.852 | 0.000 | 0.000 | ||
| 14166 | 2013.01.10 15:05 | buy | 7084 | 0.01 | 115.835 | 0.000 | 0.000 | ||
| 14167 | 2013.01.10 15:43 | close | 7084 | 0.01 | 115.946 | 0.000 | 0.000 | 111.00 | 1747443.40 |
| 14168 | 2013.01.10 15:43 | close | 7083 | 0.01 | 115.946 | 0.000 | 0.000 | 94.00 | 1747537.40 |
| 14169 | 2013.01.10 15:45 | buy | 7085 | 0.01 | 116.001 | 0.000 | 0.000 | ||
| 14170 | 2013.01.10 15:47 | close | 7085 | 0.01 | 116.103 | 0.000 | 0.000 | 102.00 | 1747639.40 |
| 14171 | 2013.01.10 15:50 | buy | 7086 | 0.01 | 116.210 | 0.000 | 0.000 | ||
| 14172 | 2013.01.10 15:50 | close | 7086 | 0.01 | 116.311 | 0.000 | 0.000 | 101.00 | 1747740.40 |
| 14173 | 2013.01.10 15:55 | buy | 7087 | 0.01 | 116.229 | 0.000 | 0.000 | ||
| 14174 | 2013.01.10 15:57 | close | 7087 | 0.01 | 116.331 | 0.000 | 0.000 | 102.00 | 1747842.40 |
| 14175 | 2013.01.10 16:00 | buy | 7088 | 0.01 | 116.360 | 0.000 | 0.000 | ||
| 14176 | 2013.01.10 16:01 | close | 7088 | 0.01 | 116.464 | 0.000 | 0.000 | 104.00 | 1747946.40 |
| 14177 | 2013.01.10 17:20 | buy | 7089 | 0.01 | 116.494 | 0.000 | 0.000 | ||
| 14178 | 2013.01.10 17:23 | close | 7089 | 0.01 | 116.599 | 0.000 | 0.000 | 105.00 | 1748051.40 |
| 14179 | 2013.01.10 17:25 | buy | 7090 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 14180 | 2013.01.10 17:30 | buy | 7091 | 0.01 | 116.533 | 0.000 | 0.000 | ||
| 14181 | 2013.01.10 19:19 | close | 7091 | 0.01 | 116.638 | 0.000 | 0.000 | 105.00 | 1748156.40 |
| 14182 | 2013.01.10 19:19 | close | 7090 | 0.01 | 116.638 | 0.000 | 0.000 | 96.00 | 1748252.40 |
| 14183 | 2013.01.10 19:20 | buy | 7092 | 0.01 | 116.622 | 0.000 | 0.000 | ||
| 14184 | 2013.01.10 19:29 | close | 7092 | 0.01 | 116.724 | 0.000 | 0.000 | 102.00 | 1748354.40 |
| 14185 | 2013.01.10 19:29 | buy | 7093 | 0.01 | 116.732 | 0.000 | 0.000 | ||
| 14186 | 2013.01.10 19:30 | close | 7093 | 0.01 | 116.836 | 0.000 | 0.000 | 104.00 | 1748458.40 |
| 14187 | 2013.01.10 19:30 | buy | 7094 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 14188 | 2013.01.10 19:35 | buy | 7095 | 0.01 | 116.775 | 0.000 | 0.000 | ||
| 14189 | 2013.01.10 19:49 | close | 7095 | 0.01 | 116.913 | 0.000 | 0.000 | 138.00 | 1748596.40 |
| 14190 | 2013.01.10 19:49 | close | 7094 | 0.01 | 116.913 | 0.000 | 0.000 | 63.00 | 1748659.40 |
| 14191 | 2013.01.10 19:49 | buy | 7096 | 0.01 | 116.925 | 0.000 | 0.000 | ||
| 14192 | 2013.01.10 19:50 | buy | 7097 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 14193 | 2013.01.10 19:55 | buy | 7098 | 0.01 | 116.929 | 0.000 | 0.000 | ||
| 14194 | 2013.01.10 22:44 | buy | 7099 | 0.01 | 116.929 | 0.000 | 0.000 | ||
| 14195 | 2013.01.10 22:49 | close | 7099 | 0.01 | 117.028 | 0.000 | 0.000 | 99.00 | 1748758.40 |
| 14196 | 2013.01.10 22:49 | close | 7098 | 0.01 | 117.028 | 0.000 | 0.000 | 99.00 | 1748857.40 |
| 14197 | 2013.01.10 22:49 | close | 7097 | 0.01 | 117.028 | 0.000 | 0.000 | 102.00 | 1748959.40 |
| 14198 | 2013.01.10 22:49 | close | 7096 | 0.01 | 117.028 | 0.000 | 0.000 | 103.00 | 1749062.40 |
| 14199 | 2013.01.10 22:50 | buy | 7100 | 0.01 | 117.035 | 0.000 | 0.000 | ||
| 14200 | 2013.01.10 22:55 | buy | 7101 | 0.01 | 117.005 | 0.000 | 0.000 | ||
| 14201 | 2013.01.10 23:09 | close | 7101 | 0.01 | 117.120 | 0.000 | 0.000 | 115.00 | 1749177.40 |
| 14202 | 2013.01.10 23:09 | close | 7100 | 0.01 | 117.120 | 0.000 | 0.000 | 85.00 | 1749262.40 |
| 14203 | 2013.01.10 23:10 | buy | 7102 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 14204 | 2013.01.10 23:10 | close | 7102 | 0.01 | 117.241 | 0.000 | 0.000 | 105.00 | 1749367.40 |
| 14205 | 2013.01.10 23:15 | buy | 7103 | 0.01 | 117.457 | 0.000 | 0.000 | ||
| 14206 | 2013.01.10 23:20 | buy | 7104 | 0.01 | 117.404 | 0.000 | 0.000 | ||
| 14207 | 2013.01.10 23:37 | close | 7104 | 0.01 | 117.531 | 0.000 | 0.000 | 127.00 | 1749494.40 |
| 14208 | 2013.01.10 23:37 | close | 7103 | 0.01 | 117.531 | 0.000 | 0.000 | 74.00 | 1749568.40 |
| 14209 | 2013.01.10 23:40 | buy | 7105 | 0.01 | 117.673 | 0.000 | 0.000 | ||
| 14210 | 2013.01.10 23:59 | close | 7105 | 0.01 | 117.777 | 0.000 | 0.000 | 104.00 | 1749672.40 |
| 14211 | 2013.01.11 01:55 | buy | 7106 | 0.01 | 118.479 | 0.000 | 0.000 | ||
| 14212 | 2013.01.11 01:59 | close | 7106 | 0.01 | 118.582 | 0.000 | 0.000 | 103.00 | 1749775.40 |
| 14213 | 2013.01.11 02:00 | buy | 7107 | 0.01 | 118.539 | 0.000 | 0.000 | ||
| 14214 | 2013.01.11 06:15 | buy | 7108 | 0.01 | 118.067 | 0.000 | 0.000 | ||
| 14215 | 2013.01.11 15:18 | close | 7108 | 0.01 | 118.409 | 0.000 | 0.000 | 342.00 | 1750117.40 |
| 14216 | 2013.01.11 15:18 | close | 7107 | 0.01 | 118.409 | 0.000 | 0.000 | -130.00 | 1749987.40 |
| 14217 | 2013.01.11 15:20 | buy | 7109 | 0.01 | 118.370 | 0.000 | 0.000 | ||
| 14218 | 2013.01.11 15:22 | close | 7109 | 0.01 | 118.473 | 0.000 | 0.000 | 103.00 | 1750090.40 |
| 14219 | 2013.01.11 15:25 | buy | 7110 | 0.01 | 118.516 | 0.000 | 0.000 | ||
| 14220 | 2013.01.11 15:33 | close | 7110 | 0.01 | 118.619 | 0.000 | 0.000 | 103.00 | 1750193.40 |
| 14221 | 2013.01.11 15:35 | buy | 7111 | 0.01 | 118.773 | 0.000 | 0.000 | ||
| 14222 | 2013.01.11 15:40 | buy | 7112 | 0.01 | 118.754 | 0.000 | 0.000 | ||
| 14223 | 2013.01.11 16:11 | close | 7112 | 0.01 | 118.867 | 0.000 | 0.000 | 113.00 | 1750306.40 |
| 14224 | 2013.01.11 16:11 | close | 7111 | 0.01 | 118.867 | 0.000 | 0.000 | 94.00 | 1750400.40 |
| 14225 | 2013.01.11 22:50 | buy | 7113 | 0.01 | 119.078 | 0.000 | 0.000 | ||
| 14226 | 2013.01.14 00:00 | close | 7113 | 0.01 | 119.295 | 0.000 | 0.000 | 224.54 | 1750624.94 |
| 14227 | 2013.01.14 04:20 | buy | 7114 | 0.01 | 119.950 | 0.000 | 0.000 | ||
| 14228 | 2013.01.14 04:25 | buy | 7115 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 14229 | 2013.01.14 04:30 | buy | 7116 | 0.01 | 119.949 | 0.000 | 0.000 | ||
| 14230 | 2013.01.14 05:51 | close | 7116 | 0.01 | 120.039 | 0.000 | 0.000 | 90.00 | 1750714.94 |
| 14231 | 2013.01.14 05:51 | close | 7115 | 0.01 | 120.039 | 0.000 | 0.000 | 125.00 | 1750839.94 |
| 14232 | 2013.01.14 05:51 | close | 7114 | 0.01 | 120.039 | 0.000 | 0.000 | 89.00 | 1750928.94 |
| 14233 | 2013.01.14 05:55 | buy | 7117 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 14234 | 2013.01.14 06:00 | buy | 7118 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 14235 | 2013.01.14 06:09 | buy | 7119 | 0.01 | 120.050 | 0.000 | 0.000 | ||
| 14236 | 2013.01.14 08:10 | buy | 7120 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 14237 | 2013.01.14 11:40 | buy | 7121 | 0.01 | 119.602 | 0.000 | 0.000 | ||
| 14238 | 2013.01.16 13:10 | buy | 7122 | 0.01 | 117.600 | 0.000 | 0.000 | ||
| 14239 | 2013.01.17 13:43 | close | 7122 | 0.01 | 119.637 | 0.000 | 0.000 | 2059.62 | 1752988.56 |
| 14240 | 2013.01.17 13:43 | close | 7121 | 0.01 | 119.637 | 0.000 | 0.000 | 72.70 | 1753061.26 |
| 14241 | 2013.01.17 13:43 | close | 7120 | 0.01 | 119.637 | 0.000 | 0.000 | -339.30 | 1752721.96 |
| 14242 | 2013.01.17 13:43 | close | 7119 | 0.01 | 119.637 | 0.000 | 0.000 | -375.30 | 1752346.66 |
| 14243 | 2013.01.17 13:43 | close | 7118 | 0.01 | 119.637 | 0.000 | 0.000 | -384.30 | 1751962.36 |
| 14244 | 2013.01.17 13:43 | close | 7117 | 0.01 | 119.637 | 0.000 | 0.000 | -433.30 | 1751529.06 |
| 14245 | 2013.01.17 18:00 | buy | 7123 | 0.01 | 119.427 | 0.000 | 0.000 | ||
| 14246 | 2013.01.17 18:05 | close | 7123 | 0.01 | 119.529 | 0.000 | 0.000 | 102.00 | 1751631.06 |
| 14247 | 2013.01.17 18:05 | buy | 7124 | 0.01 | 119.539 | 0.000 | 0.000 | ||
| 14248 | 2013.01.17 18:10 | buy | 7125 | 0.01 | 119.510 | 0.000 | 0.000 | ||
| 14249 | 2013.01.17 19:25 | close | 7125 | 0.01 | 119.625 | 0.000 | 0.000 | 115.00 | 1751746.06 |
| 14250 | 2013.01.17 19:25 | close | 7124 | 0.01 | 119.625 | 0.000 | 0.000 | 86.00 | 1751832.06 |
| 14251 | 2013.01.17 19:30 | buy | 7126 | 0.01 | 119.837 | 0.000 | 0.000 | ||
| 14252 | 2013.01.17 19:31 | close | 7126 | 0.01 | 119.940 | 0.000 | 0.000 | 103.00 | 1751935.06 |
| 14253 | 2013.01.17 19:35 | buy | 7127 | 0.01 | 119.935 | 0.000 | 0.000 | ||
| 14254 | 2013.01.17 19:40 | buy | 7128 | 0.01 | 119.944 | 0.000 | 0.000 | ||
| 14255 | 2013.01.17 19:48 | buy | 7129 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 14256 | 2013.01.17 20:06 | close | 7129 | 0.01 | 120.039 | 0.000 | 0.000 | 103.00 | 1752038.06 |
| 14257 | 2013.01.17 20:06 | close | 7128 | 0.01 | 120.039 | 0.000 | 0.000 | 95.00 | 1752133.06 |
| 14258 | 2013.01.17 20:06 | close | 7127 | 0.01 | 120.039 | 0.000 | 0.000 | 104.00 | 1752237.06 |
| 14259 | 2013.01.17 22:00 | buy | 7130 | 0.01 | 120.523 | 0.000 | 0.000 | ||
| 14260 | 2013.01.18 01:10 | buy | 7131 | 0.01 | 120.474 | 0.000 | 0.000 | ||
| 14261 | 2013.01.18 05:10 | buy | 7132 | 0.01 | 120.199 | 0.000 | 0.000 | ||
| 14262 | 2013.01.18 06:26 | close | 7132 | 0.01 | 120.499 | 0.000 | 0.000 | 300.00 | 1752537.06 |
| 14263 | 2013.01.18 06:26 | close | 7131 | 0.01 | 120.499 | 0.000 | 0.000 | 25.00 | 1752562.06 |
| 14264 | 2013.01.18 06:26 | close | 7130 | 0.01 | 120.499 | 0.000 | 0.000 | -16.46 | 1752545.60 |
| 14265 | 2013.01.18 06:30 | buy | 7133 | 0.01 | 120.675 | 0.000 | 0.000 | ||
| 14266 | 2013.01.18 06:35 | buy | 7134 | 0.01 | 120.598 | 0.000 | 0.000 | ||
| 14267 | 2013.01.18 14:40 | buy | 7135 | 0.01 | 120.280 | 0.000 | 0.000 | ||
| 14268 | 2013.01.18 14:48 | buy | 7136 | 0.01 | 120.197 | 0.000 | 0.000 | ||
| 14269 | 2013.01.21 17:20 | buy | 7137 | 0.01 | 119.421 | 0.000 | 0.000 | ||
| 14270 | 2013.01.23 03:05 | buy | 7138 | 0.01 | 118.308 | 0.000 | 0.000 | ||
| 14271 | 2013.01.23 19:10 | buy | 7139 | 0.01 | 117.814 | 0.000 | 0.000 | ||
| 14272 | 2013.01.24 15:08 | close | 7139 | 0.01 | 119.677 | 0.000 | 0.000 | 1885.62 | 1754431.22 |
| 14273 | 2013.01.24 15:08 | close | 7138 | 0.01 | 119.677 | 0.000 | 0.000 | 1391.62 | 1755822.84 |
| 14274 | 2013.01.24 15:08 | close | 7137 | 0.01 | 119.677 | 0.000 | 0.000 | 293.70 | 1756116.54 |
| 14275 | 2013.01.24 15:08 | close | 7136 | 0.01 | 119.677 | 0.000 | 0.000 | -474.76 | 1755641.78 |
| 14276 | 2013.01.24 15:08 | close | 7135 | 0.01 | 119.677 | 0.000 | 0.000 | -557.76 | 1755084.02 |
| 14277 | 2013.01.24 15:08 | close | 7134 | 0.01 | 119.677 | 0.000 | 0.000 | -875.76 | 1754208.26 |
| 14278 | 2013.01.24 15:08 | close | 7133 | 0.01 | 119.677 | 0.000 | 0.000 | -952.76 | 1753255.50 |
| 14279 | 2013.01.24 15:10 | buy | 7140 | 0.01 | 119.619 | 0.000 | 0.000 | ||
| 14280 | 2013.01.24 15:14 | close | 7140 | 0.01 | 119.723 | 0.000 | 0.000 | 104.00 | 1753359.50 |
| 14281 | 2013.01.24 15:15 | buy | 7141 | 0.01 | 119.756 | 0.000 | 0.000 | ||
| 14282 | 2013.01.24 15:20 | buy | 7142 | 0.01 | 119.703 | 0.000 | 0.000 | ||
| 14283 | 2013.01.24 15:30 | close | 7142 | 0.01 | 119.835 | 0.000 | 0.000 | 132.00 | 1753491.50 |
| 14284 | 2013.01.24 15:30 | close | 7141 | 0.01 | 119.835 | 0.000 | 0.000 | 79.00 | 1753570.50 |
| 14285 | 2013.01.24 15:45 | buy | 7143 | 0.01 | 119.847 | 0.000 | 0.000 | ||
| 14286 | 2013.01.24 15:56 | close | 7143 | 0.01 | 119.949 | 0.000 | 0.000 | 102.00 | 1753672.50 |
| 14287 | 2013.01.24 16:00 | buy | 7144 | 0.01 | 119.990 | 0.000 | 0.000 | ||
| 14288 | 2013.01.24 16:01 | close | 7144 | 0.01 | 120.091 | 0.000 | 0.000 | 101.00 | 1753773.50 |
| 14289 | 2013.01.24 16:05 | buy | 7145 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 14290 | 2013.01.24 17:06 | close | 7145 | 0.01 | 120.165 | 0.000 | 0.000 | 101.00 | 1753874.50 |
| 14291 | 2013.01.24 17:35 | buy | 7146 | 0.01 | 120.165 | 0.000 | 0.000 | ||
| 14292 | 2013.01.24 17:41 | close | 7146 | 0.01 | 120.269 | 0.000 | 0.000 | 104.00 | 1753978.50 |
| 14293 | 2013.01.24 17:45 | buy | 7147 | 0.01 | 120.264 | 0.000 | 0.000 | ||
| 14294 | 2013.01.24 17:48 | close | 7147 | 0.01 | 120.365 | 0.000 | 0.000 | 101.00 | 1754079.50 |
| 14295 | 2013.01.24 17:50 | buy | 7148 | 0.01 | 120.332 | 0.000 | 0.000 | ||
| 14296 | 2013.01.24 18:58 | close | 7148 | 0.01 | 120.434 | 0.000 | 0.000 | 102.00 | 1754181.50 |
| 14297 | 2013.01.24 19:25 | buy | 7149 | 0.01 | 120.483 | 0.000 | 0.000 | ||
| 14298 | 2013.01.24 19:31 | buy | 7150 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 14299 | 2013.01.24 22:20 | buy | 7151 | 0.01 | 120.455 | 0.000 | 0.000 | ||
| 14300 | 2013.01.24 22:25 | close | 7151 | 0.01 | 120.581 | 0.000 | 0.000 | 126.00 | 1754307.50 |
| 14301 | 2013.01.24 22:25 | close | 7150 | 0.01 | 120.581 | 0.000 | 0.000 | 86.00 | 1754393.50 |
| 14302 | 2013.01.24 22:25 | close | 7149 | 0.01 | 120.581 | 0.000 | 0.000 | 98.00 | 1754491.50 |
| 14303 | 2013.01.24 22:25 | buy | 7152 | 0.01 | 120.583 | 0.000 | 0.000 | ||
| 14304 | 2013.01.24 22:31 | buy | 7153 | 0.01 | 120.594 | 0.000 | 0.000 | ||
| 14305 | 2013.01.24 22:35 | buy | 7154 | 0.01 | 120.578 | 0.000 | 0.000 | ||
| 14306 | 2013.01.24 22:44 | buy | 7155 | 0.01 | 120.573 | 0.000 | 0.000 | ||
| 14307 | 2013.01.24 23:00 | close | 7155 | 0.01 | 120.688 | 0.000 | 0.000 | 115.00 | 1754606.50 |
| 14308 | 2013.01.24 23:00 | close | 7154 | 0.01 | 120.688 | 0.000 | 0.000 | 110.00 | 1754716.50 |
| 14309 | 2013.01.24 23:00 | close | 7153 | 0.01 | 120.688 | 0.000 | 0.000 | 94.00 | 1754810.50 |
| 14310 | 2013.01.24 23:00 | close | 7152 | 0.01 | 120.688 | 0.000 | 0.000 | 105.00 | 1754915.50 |
| 14311 | 2013.01.24 23:05 | buy | 7156 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 14312 | 2013.01.24 23:05 | close | 7156 | 0.01 | 120.959 | 0.000 | 0.000 | 102.00 | 1755017.50 |
| 14313 | 2013.01.24 23:10 | buy | 7157 | 0.01 | 120.897 | 0.000 | 0.000 | ||
| 14314 | 2013.01.25 00:57 | close | 7157 | 0.01 | 121.000 | 0.000 | 0.000 | 110.54 | 1755128.04 |
| 14315 | 2013.01.25 01:00 | buy | 7158 | 0.01 | 121.006 | 0.000 | 0.000 | ||
| 14316 | 2013.01.25 01:36 | close | 7158 | 0.01 | 121.108 | 0.000 | 0.000 | 102.00 | 1755230.04 |
| 14317 | 2013.01.25 01:40 | buy | 7159 | 0.01 | 121.235 | 0.000 | 0.000 | ||
| 14318 | 2013.01.25 01:45 | buy | 7160 | 0.01 | 121.220 | 0.000 | 0.000 | ||
| 14319 | 2013.01.25 04:50 | buy | 7161 | 0.01 | 120.951 | 0.000 | 0.000 | ||
| 14320 | 2013.01.25 09:06 | close | 7161 | 0.01 | 121.238 | 0.000 | 0.000 | 287.00 | 1755517.04 |
| 14321 | 2013.01.25 09:06 | close | 7160 | 0.01 | 121.238 | 0.000 | 0.000 | 18.00 | 1755535.04 |
| 14322 | 2013.01.25 09:06 | close | 7159 | 0.01 | 121.238 | 0.000 | 0.000 | 3.00 | 1755538.04 |
| 14323 | 2013.01.25 09:06 | buy | 7162 | 0.01 | 121.241 | 0.000 | 0.000 | ||
| 14324 | 2013.01.25 09:06 | close | 7162 | 0.01 | 121.349 | 0.000 | 0.000 | 108.00 | 1755646.04 |
| 14325 | 2013.01.25 09:10 | buy | 7163 | 0.01 | 121.354 | 0.000 | 0.000 | ||
| 14326 | 2013.01.25 09:15 | buy | 7164 | 0.01 | 121.365 | 0.000 | 0.000 | ||
| 14327 | 2013.01.25 09:21 | buy | 7165 | 0.01 | 121.364 | 0.000 | 0.000 | ||
| 14328 | 2013.01.25 09:57 | close | 7165 | 0.01 | 121.466 | 0.000 | 0.000 | 102.00 | 1755748.04 |
| 14329 | 2013.01.25 09:57 | close | 7164 | 0.01 | 121.466 | 0.000 | 0.000 | 101.00 | 1755849.04 |
| 14330 | 2013.01.25 09:57 | close | 7163 | 0.01 | 121.466 | 0.000 | 0.000 | 112.00 | 1755961.04 |
| 14331 | 2013.01.25 10:45 | buy | 7166 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 14332 | 2013.01.25 10:48 | close | 7166 | 0.01 | 121.674 | 0.000 | 0.000 | 108.00 | 1756069.04 |
| 14333 | 2013.01.25 10:50 | buy | 7167 | 0.01 | 121.697 | 0.000 | 0.000 | ||
| 14334 | 2013.01.25 10:55 | buy | 7168 | 0.01 | 121.658 | 0.000 | 0.000 | ||
| 14335 | 2013.01.25 10:59 | close | 7168 | 0.01 | 121.781 | 0.000 | 0.000 | 123.00 | 1756192.04 |
| 14336 | 2013.01.25 10:59 | close | 7167 | 0.01 | 121.781 | 0.000 | 0.000 | 84.00 | 1756276.04 |
| 14337 | 2013.01.25 11:05 | buy | 7169 | 0.01 | 121.766 | 0.000 | 0.000 | ||
| 14338 | 2013.01.25 11:05 | close | 7169 | 0.01 | 121.868 | 0.000 | 0.000 | 102.00 | 1756378.04 |
| 14339 | 2013.01.25 11:10 | buy | 7170 | 0.01 | 121.937 | 0.000 | 0.000 | ||
| 14340 | 2013.01.25 11:14 | close | 7170 | 0.01 | 122.038 | 0.000 | 0.000 | 101.00 | 1756479.04 |
| 14341 | 2013.01.25 11:15 | buy | 7171 | 0.01 | 122.099 | 0.000 | 0.000 | ||
| 14342 | 2013.01.25 11:20 | buy | 7172 | 0.01 | 122.107 | 0.000 | 0.000 | ||
| 14343 | 2013.01.25 13:11 | close | 7172 | 0.01 | 122.204 | 0.000 | 0.000 | 97.00 | 1756576.04 |
| 14344 | 2013.01.25 13:11 | close | 7171 | 0.01 | 122.204 | 0.000 | 0.000 | 105.00 | 1756681.04 |
| 14345 | 2013.01.25 13:15 | buy | 7173 | 0.01 | 122.330 | 0.000 | 0.000 | ||
| 14346 | 2013.01.25 13:22 | close | 7173 | 0.01 | 122.433 | 0.000 | 0.000 | 103.00 | 1756784.04 |
| 14347 | 2013.01.25 13:25 | buy | 7174 | 0.01 | 122.369 | 0.000 | 0.000 | ||
| 14348 | 2013.01.25 14:55 | close | 7174 | 0.01 | 122.471 | 0.000 | 0.000 | 102.00 | 1756886.04 |
| 14349 | 2013.01.25 15:05 | buy | 7175 | 0.01 | 122.647 | 0.000 | 0.000 | ||
| 14350 | 2013.01.25 15:20 | close | 7175 | 0.01 | 122.749 | 0.000 | 0.000 | 102.00 | 1756988.04 |
| 14351 | 2013.01.25 19:20 | buy | 7176 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 14352 | 2013.01.28 01:23 | close | 7176 | 0.01 | 122.750 | 0.000 | 0.000 | 100.54 | 1757088.58 |
| 14353 | 2013.01.28 01:23 | buy | 7177 | 0.01 | 122.762 | 0.000 | 0.000 | ||
| 14354 | 2013.01.28 01:29 | close | 7177 | 0.01 | 122.864 | 0.000 | 0.000 | 102.00 | 1757190.58 |
| 14355 | 2013.01.28 01:30 | buy | 7178 | 0.01 | 122.884 | 0.000 | 0.000 | ||
| 14356 | 2013.01.28 07:20 | buy | 7179 | 0.01 | 122.597 | 0.000 | 0.000 | ||
| 14357 | 2013.01.28 15:50 | buy | 7180 | 0.01 | 122.456 | 0.000 | 0.000 | ||
| 14358 | 2013.01.28 19:55 | buy | 7181 | 0.01 | 122.258 | 0.000 | 0.000 | ||
| 14359 | 2013.01.29 16:15 | buy | 7182 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 14360 | 2013.01.29 22:19 | close | 7182 | 0.01 | 122.540 | 0.000 | 0.000 | 522.00 | 1757712.58 |
| 14361 | 2013.01.29 22:19 | close | 7181 | 0.01 | 122.540 | 0.000 | 0.000 | 289.54 | 1758002.12 |
| 14362 | 2013.01.29 22:19 | close | 7180 | 0.01 | 122.540 | 0.000 | 0.000 | 91.54 | 1758093.66 |
| 14363 | 2013.01.29 22:19 | close | 7179 | 0.01 | 122.540 | 0.000 | 0.000 | -49.46 | 1758044.20 |
| 14364 | 2013.01.29 22:19 | close | 7178 | 0.01 | 122.540 | 0.000 | 0.000 | -336.46 | 1757707.74 |
| 14365 | 2013.01.29 22:19 | buy | 7183 | 0.01 | 122.543 | 0.000 | 0.000 | ||
| 14366 | 2013.01.29 22:20 | buy | 7184 | 0.01 | 122.538 | 0.000 | 0.000 | ||
| 14367 | 2013.01.29 22:25 | buy | 7185 | 0.01 | 122.533 | 0.000 | 0.000 | ||
| 14368 | 2013.01.30 01:55 | buy | 7186 | 0.01 | 122.527 | 0.000 | 0.000 | ||
| 14369 | 2013.01.30 02:53 | buy | 7187 | 0.01 | 122.517 | 0.000 | 0.000 | ||
| 14370 | 2013.01.30 03:45 | close | 7187 | 0.01 | 122.628 | 0.000 | 0.000 | 111.00 | 1757818.74 |
| 14371 | 2013.01.30 03:45 | close | 7186 | 0.01 | 122.628 | 0.000 | 0.000 | 101.00 | 1757919.74 |
| 14372 | 2013.01.30 03:45 | close | 7185 | 0.01 | 122.628 | 0.000 | 0.000 | 102.54 | 1758022.28 |
| 14373 | 2013.01.30 03:45 | close | 7184 | 0.01 | 122.628 | 0.000 | 0.000 | 97.54 | 1758119.82 |
| 14374 | 2013.01.30 03:45 | close | 7183 | 0.01 | 122.628 | 0.000 | 0.000 | 92.54 | 1758212.36 |
| 14375 | 2013.01.30 03:50 | buy | 7188 | 0.01 | 122.679 | 0.000 | 0.000 | ||
| 14376 | 2013.01.30 05:11 | close | 7188 | 0.01 | 122.782 | 0.000 | 0.000 | 103.00 | 1758315.36 |
| 14377 | 2013.01.30 08:55 | buy | 7189 | 0.01 | 122.705 | 0.000 | 0.000 | ||
| 14378 | 2013.01.30 09:22 | close | 7189 | 0.01 | 122.808 | 0.000 | 0.000 | 103.00 | 1758418.36 |
| 14379 | 2013.01.30 09:25 | buy | 7190 | 0.01 | 122.835 | 0.000 | 0.000 | ||
| 14380 | 2013.01.30 09:30 | close | 7190 | 0.01 | 122.936 | 0.000 | 0.000 | 101.00 | 1758519.36 |
| 14381 | 2013.01.30 09:30 | buy | 7191 | 0.01 | 122.944 | 0.000 | 0.000 | ||
| 14382 | 2013.01.30 09:57 | close | 7191 | 0.01 | 123.045 | 0.000 | 0.000 | 101.00 | 1758620.36 |
| 14383 | 2013.01.30 10:10 | buy | 7192 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 14384 | 2013.01.30 10:35 | close | 7192 | 0.01 | 123.278 | 0.000 | 0.000 | 102.00 | 1758722.36 |
| 14385 | 2013.01.30 11:20 | buy | 7193 | 0.01 | 123.406 | 0.000 | 0.000 | ||
| 14386 | 2013.01.30 11:21 | close | 7193 | 0.01 | 123.508 | 0.000 | 0.000 | 102.00 | 1758824.36 |
| 14387 | 2013.01.30 11:25 | buy | 7194 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 14388 | 2013.01.30 11:36 | close | 7194 | 0.01 | 123.551 | 0.000 | 0.000 | 102.00 | 1758926.36 |
| 14389 | 2013.01.30 11:36 | buy | 7195 | 0.01 | 123.564 | 0.000 | 0.000 | ||
| 14390 | 2013.01.30 11:44 | buy | 7196 | 0.01 | 123.554 | 0.000 | 0.000 | ||
| 14391 | 2013.01.30 12:23 | close | 7196 | 0.01 | 123.660 | 0.000 | 0.000 | 106.00 | 1759032.36 |
| 14392 | 2013.01.30 12:23 | close | 7195 | 0.01 | 123.660 | 0.000 | 0.000 | 96.00 | 1759128.36 |
| 14393 | 2013.01.30 12:55 | buy | 7197 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 14394 | 2013.01.30 21:10 | buy | 7198 | 0.01 | 123.717 | 0.000 | 0.000 | ||
| 14395 | 2013.01.30 21:36 | buy | 7199 | 0.01 | 123.693 | 0.000 | 0.000 | ||
| 14396 | 2013.01.30 21:43 | close | 7199 | 0.01 | 123.840 | 0.000 | 0.000 | 147.00 | 1759275.36 |
| 14397 | 2013.01.30 21:43 | close | 7198 | 0.01 | 123.840 | 0.000 | 0.000 | 123.00 | 1759398.36 |
| 14398 | 2013.01.30 21:43 | close | 7197 | 0.01 | 123.840 | 0.000 | 0.000 | 36.00 | 1759434.36 |
| 14399 | 2013.01.30 21:43 | buy | 7200 | 0.01 | 123.849 | 0.000 | 0.000 | ||
| 14400 | 2013.01.30 21:45 | buy | 7201 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 14401 | 2013.01.31 07:55 | buy | 7202 | 0.01 | 123.587 | 0.000 | 0.000 | ||
| 14402 | 2013.01.31 12:05 | buy | 7203 | 0.01 | 123.537 | 0.000 | 0.000 | ||
| 14403 | 2013.01.31 12:10 | buy | 7204 | 0.01 | 123.467 | 0.000 | 0.000 | ||
| 14404 | 2013.01.31 16:42 | close | 7204 | 0.01 | 123.755 | 0.000 | 0.000 | 288.00 | 1759722.36 |
| 14405 | 2013.01.31 16:42 | close | 7203 | 0.01 | 123.755 | 0.000 | 0.000 | 218.00 | 1759940.36 |
| 14406 | 2013.01.31 16:42 | close | 7202 | 0.01 | 123.755 | 0.000 | 0.000 | 168.00 | 1760108.36 |
| 14407 | 2013.01.31 16:42 | close | 7201 | 0.01 | 123.755 | 0.000 | 0.000 | -52.38 | 1760055.98 |
| 14408 | 2013.01.31 16:42 | close | 7200 | 0.01 | 123.755 | 0.000 | 0.000 | -71.38 | 1759984.60 |
| 14409 | 2013.01.31 16:42 | buy | 7205 | 0.01 | 123.789 | 0.000 | 0.000 | ||
| 14410 | 2013.01.31 16:45 | buy | 7206 | 0.01 | 123.761 | 0.000 | 0.000 | ||
| 14411 | 2013.01.31 17:55 | close | 7206 | 0.01 | 123.880 | 0.000 | 0.000 | 119.00 | 1760103.60 |
| 14412 | 2013.01.31 17:55 | close | 7205 | 0.01 | 123.880 | 0.000 | 0.000 | 91.00 | 1760194.60 |
| 14413 | 2013.01.31 18:45 | buy | 7207 | 0.01 | 124.045 | 0.000 | 0.000 | ||
| 14414 | 2013.01.31 18:48 | close | 7207 | 0.01 | 124.154 | 0.000 | 0.000 | 109.00 | 1760303.60 |
| 14415 | 2013.01.31 18:50 | buy | 7208 | 0.01 | 124.105 | 0.000 | 0.000 | ||
| 14416 | 2013.01.31 22:20 | buy | 7209 | 0.01 | 124.082 | 0.000 | 0.000 | ||
| 14417 | 2013.01.31 22:35 | close | 7209 | 0.01 | 124.203 | 0.000 | 0.000 | 121.00 | 1760424.60 |
| 14418 | 2013.01.31 22:35 | close | 7208 | 0.01 | 124.203 | 0.000 | 0.000 | 98.00 | 1760522.60 |
| 14419 | 2013.01.31 22:35 | buy | 7210 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 14420 | 2013.01.31 22:47 | buy | 7211 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 14421 | 2013.01.31 23:10 | close | 7211 | 0.01 | 124.317 | 0.000 | 0.000 | 102.00 | 1760624.60 |
| 14422 | 2013.01.31 23:10 | close | 7210 | 0.01 | 124.317 | 0.000 | 0.000 | 102.00 | 1760726.60 |
| 14423 | 2013.01.31 23:15 | buy | 7212 | 0.01 | 124.334 | 0.000 | 0.000 | ||
| 14424 | 2013.01.31 23:53 | close | 7212 | 0.01 | 124.439 | 0.000 | 0.000 | 105.00 | 1760831.60 |
| 14425 | 2013.01.31 23:55 | buy | 7213 | 0.01 | 124.467 | 0.000 | 0.000 | ||
| 14426 | 2013.01.31 23:57 | close | 7213 | 0.01 | 124.574 | 0.000 | 0.000 | 107.00 | 1760938.60 |
| 14427 | 2013.02.01 01:50 | buy | 7214 | 0.01 | 124.818 | 0.000 | 0.000 | ||
| 14428 | 2013.02.01 01:50 | close | 7214 | 0.01 | 124.920 | 0.000 | 0.000 | 102.00 | 1761040.60 |
| 14429 | 2013.02.01 01:55 | buy | 7215 | 0.01 | 124.833 | 0.000 | 0.000 | ||
| 14430 | 2013.02.01 02:00 | buy | 7216 | 0.01 | 124.842 | 0.000 | 0.000 | ||
| 14431 | 2013.02.01 03:07 | close | 7216 | 0.01 | 124.938 | 0.000 | 0.000 | 96.00 | 1761136.60 |
| 14432 | 2013.02.01 03:07 | close | 7215 | 0.01 | 124.938 | 0.000 | 0.000 | 105.00 | 1761241.60 |
| 14433 | 2013.02.01 03:10 | buy | 7217 | 0.01 | 124.994 | 0.000 | 0.000 | ||
| 14434 | 2013.02.01 05:25 | buy | 7218 | 0.01 | 124.987 | 0.000 | 0.000 | ||
| 14435 | 2013.02.01 06:07 | close | 7218 | 0.01 | 125.093 | 0.000 | 0.000 | 106.00 | 1761347.60 |
| 14436 | 2013.02.01 06:07 | close | 7217 | 0.01 | 125.093 | 0.000 | 0.000 | 99.00 | 1761446.60 |
| 14437 | 2013.02.01 06:10 | buy | 7219 | 0.01 | 125.145 | 0.000 | 0.000 | ||
| 14438 | 2013.02.01 06:16 | close | 7219 | 0.01 | 125.249 | 0.000 | 0.000 | 104.00 | 1761550.60 |
| 14439 | 2013.02.01 06:16 | buy | 7220 | 0.01 | 125.255 | 0.000 | 0.000 | ||
| 14440 | 2013.02.01 06:19 | close | 7220 | 0.01 | 125.359 | 0.000 | 0.000 | 104.00 | 1761654.60 |
| 14441 | 2013.02.01 06:20 | buy | 7221 | 0.01 | 125.344 | 0.000 | 0.000 | ||
| 14442 | 2013.02.01 06:25 | buy | 7222 | 0.01 | 125.306 | 0.000 | 0.000 | ||
| 14443 | 2013.02.01 06:28 | close | 7222 | 0.01 | 125.425 | 0.000 | 0.000 | 119.00 | 1761773.60 |
| 14444 | 2013.02.01 06:28 | close | 7221 | 0.01 | 125.425 | 0.000 | 0.000 | 81.00 | 1761854.60 |
| 14445 | 2013.02.01 06:30 | buy | 7223 | 0.01 | 125.399 | 0.000 | 0.000 | ||
| 14446 | 2013.02.01 06:35 | close | 7223 | 0.01 | 125.500 | 0.000 | 0.000 | 101.00 | 1761955.60 |
| 14447 | 2013.02.01 06:35 | buy | 7224 | 0.01 | 125.515 | 0.000 | 0.000 | ||
| 14448 | 2013.02.01 06:40 | buy | 7225 | 0.01 | 125.486 | 0.000 | 0.000 | ||
| 14449 | 2013.02.01 06:42 | close | 7225 | 0.01 | 125.602 | 0.000 | 0.000 | 116.00 | 1762071.60 |
| 14450 | 2013.02.01 06:42 | close | 7224 | 0.01 | 125.602 | 0.000 | 0.000 | 87.00 | 1762158.60 |
| 14451 | 2013.02.01 06:45 | buy | 7226 | 0.01 | 125.635 | 0.000 | 0.000 | ||
| 14452 | 2013.02.01 09:01 | close | 7226 | 0.01 | 125.737 | 0.000 | 0.000 | 102.00 | 1762260.60 |
| 14453 | 2013.02.01 09:05 | buy | 7227 | 0.01 | 125.744 | 0.000 | 0.000 | ||
| 14454 | 2013.02.01 09:10 | buy | 7228 | 0.01 | 125.742 | 0.000 | 0.000 | ||
| 14455 | 2013.02.01 09:18 | buy | 7229 | 0.01 | 125.742 | 0.000 | 0.000 | ||
| 14456 | 2013.02.01 10:59 | close | 7229 | 0.01 | 125.850 | 0.000 | 0.000 | 108.00 | 1762368.60 |
| 14457 | 2013.02.01 10:59 | close | 7228 | 0.01 | 125.850 | 0.000 | 0.000 | 108.00 | 1762476.60 |
| 14458 | 2013.02.01 10:59 | close | 7227 | 0.01 | 125.850 | 0.000 | 0.000 | 106.00 | 1762582.60 |
| 14459 | 2013.02.01 11:00 | buy | 7230 | 0.01 | 125.881 | 0.000 | 0.000 | ||
| 14460 | 2013.02.01 11:31 | close | 7230 | 0.01 | 125.983 | 0.000 | 0.000 | 102.00 | 1762684.60 |
| 14461 | 2013.02.01 17:25 | buy | 7231 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 14462 | 2013.02.01 17:30 | buy | 7232 | 0.01 | 126.048 | 0.000 | 0.000 | ||
| 14463 | 2013.02.01 17:44 | close | 7232 | 0.01 | 126.153 | 0.000 | 0.000 | 105.00 | 1762789.60 |
| 14464 | 2013.02.01 17:44 | close | 7231 | 0.01 | 126.153 | 0.000 | 0.000 | 97.00 | 1762886.60 |
| 14465 | 2013.02.01 18:00 | buy | 7233 | 0.01 | 126.815 | 0.000 | 0.000 | ||
| 14466 | 2013.02.01 18:19 | close | 7233 | 0.01 | 126.918 | 0.000 | 0.000 | 103.00 | 1762989.60 |
| 14467 | 2013.02.01 21:30 | buy | 7234 | 0.01 | 126.716 | 0.000 | 0.000 | ||
| 14468 | 2013.02.01 21:36 | buy | 7235 | 0.01 | 126.704 | 0.000 | 0.000 | ||
| 14469 | 2013.02.01 22:40 | close | 7235 | 0.01 | 126.810 | 0.000 | 0.000 | 106.00 | 1763095.60 |
| 14470 | 2013.02.01 22:40 | close | 7234 | 0.01 | 126.810 | 0.000 | 0.000 | 94.00 | 1763189.60 |
| 14471 | 2013.02.04 05:40 | buy | 7236 | 0.01 | 126.493 | 0.000 | 0.000 | ||
| 14472 | 2013.02.04 05:45 | buy | 7237 | 0.01 | 126.472 | 0.000 | 0.000 | ||
| 14473 | 2013.02.04 09:35 | buy | 7238 | 0.01 | 126.453 | 0.000 | 0.000 | ||
| 14474 | 2013.02.04 09:42 | close | 7238 | 0.01 | 126.573 | 0.000 | 0.000 | 120.00 | 1763309.60 |
| 14475 | 2013.02.04 09:42 | close | 7237 | 0.01 | 126.573 | 0.000 | 0.000 | 101.00 | 1763410.60 |
| 14476 | 2013.02.04 09:42 | close | 7236 | 0.01 | 126.573 | 0.000 | 0.000 | 80.00 | 1763490.60 |
| 14477 | 2013.02.04 09:42 | buy | 7239 | 0.01 | 126.581 | 0.000 | 0.000 | ||
| 14478 | 2013.02.04 09:45 | buy | 7240 | 0.01 | 126.548 | 0.000 | 0.000 | ||
| 14479 | 2013.02.04 11:12 | close | 7240 | 0.01 | 126.666 | 0.000 | 0.000 | 118.00 | 1763608.60 |
| 14480 | 2013.02.04 11:12 | close | 7239 | 0.01 | 126.666 | 0.000 | 0.000 | 85.00 | 1763693.60 |
| 14481 | 2013.02.04 11:15 | buy | 7241 | 0.01 | 126.631 | 0.000 | 0.000 | ||
| 14482 | 2013.02.04 11:20 | buy | 7242 | 0.01 | 126.641 | 0.000 | 0.000 | ||
| 14483 | 2013.02.05 10:30 | buy | 7243 | 0.01 | 124.832 | 0.000 | 0.000 | ||
| 14484 | 2013.02.05 13:17 | close | 7243 | 0.01 | 126.136 | 0.000 | 0.000 | 1304.00 | 1764997.60 |
| 14485 | 2013.02.05 13:17 | close | 7242 | 0.01 | 126.136 | 0.000 | 0.000 | -497.46 | 1764500.14 |
| 14486 | 2013.02.05 13:17 | close | 7241 | 0.01 | 126.136 | 0.000 | 0.000 | -487.46 | 1764012.68 |
| 14487 | 2013.02.05 13:20 | buy | 7244 | 0.01 | 126.272 | 0.000 | 0.000 | ||
| 14488 | 2013.02.05 13:23 | close | 7244 | 0.01 | 126.375 | 0.000 | 0.000 | 103.00 | 1764115.68 |
| 14489 | 2013.02.05 13:25 | buy | 7245 | 0.01 | 126.535 | 0.000 | 0.000 | ||
| 14490 | 2013.02.05 13:30 | buy | 7246 | 0.01 | 126.476 | 0.000 | 0.000 | ||
| 14491 | 2013.02.05 14:35 | close | 7246 | 0.01 | 126.609 | 0.000 | 0.000 | 133.00 | 1764248.68 |
| 14492 | 2013.02.05 14:35 | close | 7245 | 0.01 | 126.609 | 0.000 | 0.000 | 74.00 | 1764322.68 |
| 14493 | 2013.02.05 17:05 | buy | 7247 | 0.01 | 126.413 | 0.000 | 0.000 | ||
| 14494 | 2013.02.05 17:06 | close | 7247 | 0.01 | 126.514 | 0.000 | 0.000 | 101.00 | 1764423.68 |
| 14495 | 2013.02.05 17:10 | buy | 7248 | 0.01 | 126.450 | 0.000 | 0.000 | ||
| 14496 | 2013.02.05 18:10 | close | 7248 | 0.01 | 126.558 | 0.000 | 0.000 | 108.00 | 1764531.68 |
| 14497 | 2013.02.05 18:25 | buy | 7249 | 0.01 | 126.746 | 0.000 | 0.000 | ||
| 14498 | 2013.02.05 18:27 | close | 7249 | 0.01 | 126.857 | 0.000 | 0.000 | 111.00 | 1764642.68 |
| 14499 | 2013.02.05 18:30 | buy | 7250 | 0.01 | 126.782 | 0.000 | 0.000 | ||
| 14500 | 2013.02.05 18:31 | close | 7250 | 0.01 | 126.883 | 0.000 | 0.000 | 101.00 | 1764743.68 |
| 14501 | 2013.02.05 18:35 | buy | 7251 | 0.01 | 126.869 | 0.000 | 0.000 | ||
| 14502 | 2013.02.05 20:35 | buy | 7252 | 0.01 | 126.833 | 0.000 | 0.000 | ||
| 14503 | 2013.02.05 20:44 | buy | 7253 | 0.01 | 126.861 | 0.000 | 0.000 | ||
| 14504 | 2013.02.05 22:24 | close | 7253 | 0.01 | 126.960 | 0.000 | 0.000 | 99.00 | 1764842.68 |
| 14505 | 2013.02.05 22:24 | close | 7252 | 0.01 | 126.960 | 0.000 | 0.000 | 127.00 | 1764969.68 |
| 14506 | 2013.02.05 22:24 | close | 7251 | 0.01 | 126.960 | 0.000 | 0.000 | 91.00 | 1765060.68 |
| 14507 | 2013.02.05 22:25 | buy | 7254 | 0.01 | 127.033 | 0.000 | 0.000 | ||
| 14508 | 2013.02.05 22:26 | close | 7254 | 0.01 | 127.134 | 0.000 | 0.000 | 101.00 | 1765161.68 |
| 14509 | 2013.02.05 22:30 | buy | 7255 | 0.01 | 127.071 | 0.000 | 0.000 | ||
| 14510 | 2013.02.05 22:38 | buy | 7256 | 0.01 | 127.061 | 0.000 | 0.000 | ||
| 14511 | 2013.02.05 22:44 | buy | 7257 | 0.01 | 127.052 | 0.000 | 0.000 | ||
| 14512 | 2013.02.05 23:21 | close | 7257 | 0.01 | 127.181 | 0.000 | 0.000 | 129.00 | 1765290.68 |
| 14513 | 2013.02.05 23:21 | close | 7256 | 0.01 | 127.181 | 0.000 | 0.000 | 120.00 | 1765410.68 |
| 14514 | 2013.02.05 23:21 | close | 7255 | 0.01 | 127.181 | 0.000 | 0.000 | 110.00 | 1765520.68 |
| 14515 | 2013.02.06 03:20 | buy | 7258 | 0.01 | 127.348 | 0.000 | 0.000 | ||
| 14516 | 2013.02.06 03:22 | close | 7258 | 0.01 | 127.452 | 0.000 | 0.000 | 104.00 | 1765624.68 |
| 14517 | 2013.02.06 03:25 | buy | 7259 | 0.01 | 127.430 | 0.000 | 0.000 | ||
| 14518 | 2013.02.06 03:41 | close | 7259 | 0.01 | 127.531 | 0.000 | 0.000 | 101.00 | 1765725.68 |
| 14519 | 2013.02.06 03:45 | buy | 7260 | 0.01 | 127.613 | 0.000 | 0.000 | ||
| 14520 | 2013.02.06 06:45 | buy | 7261 | 0.01 | 127.450 | 0.000 | 0.000 | ||
| 14521 | 2013.02.06 07:39 | close | 7261 | 0.01 | 127.642 | 0.000 | 0.000 | 192.00 | 1765917.68 |
| 14522 | 2013.02.06 07:39 | close | 7260 | 0.01 | 127.642 | 0.000 | 0.000 | 29.00 | 1765946.68 |
| 14523 | 2013.02.06 07:40 | buy | 7262 | 0.01 | 127.659 | 0.000 | 0.000 | ||
| 14524 | 2013.02.07 07:50 | buy | 7263 | 0.01 | 126.422 | 0.000 | 0.000 | ||
| 14525 | 2013.02.07 10:24 | close | 7263 | 0.01 | 127.130 | 0.000 | 0.000 | 708.00 | 1766654.68 |
| 14526 | 2013.02.07 10:24 | close | 7262 | 0.01 | 127.130 | 0.000 | 0.000 | -506.38 | 1766148.30 |
| 14527 | 2013.02.07 10:24 | buy | 7264 | 0.01 | 127.140 | 0.000 | 0.000 | ||
| 14528 | 2013.02.07 10:25 | buy | 7265 | 0.01 | 127.089 | 0.000 | 0.000 | ||
| 14529 | 2013.02.07 10:28 | close | 7265 | 0.01 | 127.224 | 0.000 | 0.000 | 135.00 | 1766283.30 |
| 14530 | 2013.02.07 10:28 | close | 7264 | 0.01 | 127.224 | 0.000 | 0.000 | 84.00 | 1766367.30 |
| 14531 | 2013.02.07 10:30 | buy | 7266 | 0.01 | 127.202 | 0.000 | 0.000 | ||
| 14532 | 2013.02.07 10:35 | buy | 7267 | 0.01 | 127.142 | 0.000 | 0.000 | ||
| 14533 | 2013.02.07 10:38 | close | 7267 | 0.01 | 127.273 | 0.000 | 0.000 | 131.00 | 1766498.30 |
| 14534 | 2013.02.07 10:38 | close | 7266 | 0.01 | 127.273 | 0.000 | 0.000 | 71.00 | 1766569.30 |
| 14535 | 2013.02.07 10:40 | buy | 7268 | 0.01 | 127.305 | 0.000 | 0.000 | ||
| 14536 | 2013.02.07 12:05 | close | 7268 | 0.01 | 127.410 | 0.000 | 0.000 | 105.00 | 1766674.30 |
| 14537 | 2013.02.11 02:25 | buy | 7269 | 0.01 | 124.016 | 0.000 | 0.000 | ||
| 14538 | 2013.02.11 02:30 | buy | 7270 | 0.01 | 124.010 | 0.000 | 0.000 | ||
| 14539 | 2013.02.11 07:20 | buy | 7271 | 0.01 | 123.883 | 0.000 | 0.000 | ||
| 14540 | 2013.02.11 10:30 | close | 7271 | 0.01 | 124.070 | 0.000 | 0.000 | 187.00 | 1766861.30 |
| 14541 | 2013.02.11 10:30 | close | 7270 | 0.01 | 124.070 | 0.000 | 0.000 | 60.00 | 1766921.30 |
| 14542 | 2013.02.11 10:30 | close | 7269 | 0.01 | 124.070 | 0.000 | 0.000 | 54.00 | 1766975.30 |
| 14543 | 2013.02.11 10:35 | buy | 7272 | 0.01 | 124.077 | 0.000 | 0.000 | ||
| 14544 | 2013.02.11 10:39 | close | 7272 | 0.01 | 124.183 | 0.000 | 0.000 | 106.00 | 1767081.30 |
| 14545 | 2013.02.11 10:40 | buy | 7273 | 0.01 | 124.176 | 0.000 | 0.000 | ||
| 14546 | 2013.02.11 10:41 | close | 7273 | 0.01 | 124.278 | 0.000 | 0.000 | 102.00 | 1767183.30 |
| 14547 | 2013.02.11 10:45 | buy | 7274 | 0.01 | 124.313 | 0.000 | 0.000 | ||
| 14548 | 2013.02.11 10:50 | buy | 7275 | 0.01 | 124.293 | 0.000 | 0.000 | ||
| 14549 | 2013.02.11 10:53 | close | 7275 | 0.01 | 124.406 | 0.000 | 0.000 | 113.00 | 1767296.30 |
| 14550 | 2013.02.11 10:53 | close | 7274 | 0.01 | 124.406 | 0.000 | 0.000 | 93.00 | 1767389.30 |
| 14551 | 2013.02.11 10:55 | buy | 7276 | 0.01 | 124.549 | 0.000 | 0.000 | ||
| 14552 | 2013.02.11 10:58 | close | 7276 | 0.01 | 124.651 | 0.000 | 0.000 | 102.00 | 1767491.30 |
| 14553 | 2013.02.11 11:00 | buy | 7277 | 0.01 | 124.570 | 0.000 | 0.000 | ||
| 14554 | 2013.02.11 11:28 | close | 7277 | 0.01 | 124.672 | 0.000 | 0.000 | 102.00 | 1767593.30 |
| 14555 | 2013.02.11 14:15 | buy | 7278 | 0.01 | 125.198 | 0.000 | 0.000 | ||
| 14556 | 2013.02.11 14:18 | close | 7278 | 0.01 | 125.299 | 0.000 | 0.000 | 101.00 | 1767694.30 |
| 14557 | 2013.02.11 14:20 | buy | 7279 | 0.01 | 125.344 | 0.000 | 0.000 | ||
| 14558 | 2013.02.11 18:05 | buy | 7280 | 0.01 | 125.337 | 0.000 | 0.000 | ||
| 14559 | 2013.02.11 18:12 | buy | 7281 | 0.01 | 125.324 | 0.000 | 0.000 | ||
| 14560 | 2013.02.11 18:13 | close | 7281 | 0.01 | 125.439 | 0.000 | 0.000 | 115.00 | 1767809.30 |
| 14561 | 2013.02.11 18:13 | close | 7280 | 0.01 | 125.439 | 0.000 | 0.000 | 102.00 | 1767911.30 |
| 14562 | 2013.02.11 18:13 | close | 7279 | 0.01 | 125.439 | 0.000 | 0.000 | 95.00 | 1768006.30 |
| 14563 | 2013.02.11 18:15 | buy | 7282 | 0.01 | 125.419 | 0.000 | 0.000 | ||
| 14564 | 2013.02.11 20:02 | buy | 7283 | 0.01 | 125.428 | 0.000 | 0.000 | ||
| 14565 | 2013.02.11 22:33 | close | 7283 | 0.01 | 125.526 | 0.000 | 0.000 | 98.00 | 1768104.30 |
| 14566 | 2013.02.11 22:33 | close | 7282 | 0.01 | 125.526 | 0.000 | 0.000 | 107.00 | 1768211.30 |
| 14567 | 2013.02.11 22:35 | buy | 7284 | 0.01 | 125.565 | 0.000 | 0.000 | ||
| 14568 | 2013.02.11 22:37 | close | 7284 | 0.01 | 125.668 | 0.000 | 0.000 | 103.00 | 1768314.30 |
| 14569 | 2013.02.11 22:40 | buy | 7285 | 0.01 | 125.674 | 0.000 | 0.000 | ||
| 14570 | 2013.02.11 22:45 | close | 7285 | 0.01 | 125.776 | 0.000 | 0.000 | 102.00 | 1768416.30 |
| 14571 | 2013.02.11 22:45 | buy | 7286 | 0.01 | 125.789 | 0.000 | 0.000 | ||
| 14572 | 2013.02.11 22:50 | buy | 7287 | 0.01 | 125.760 | 0.000 | 0.000 | ||
| 14573 | 2013.02.11 22:51 | close | 7287 | 0.01 | 125.875 | 0.000 | 0.000 | 115.00 | 1768531.30 |
| 14574 | 2013.02.11 22:51 | close | 7286 | 0.01 | 125.875 | 0.000 | 0.000 | 86.00 | 1768617.30 |
| 14575 | 2013.02.11 22:55 | buy | 7288 | 0.01 | 125.853 | 0.000 | 0.000 | ||
| 14576 | 2013.02.11 23:06 | close | 7288 | 0.01 | 125.955 | 0.000 | 0.000 | 102.00 | 1768719.30 |
| 14577 | 2013.02.12 03:00 | buy | 7289 | 0.01 | 126.427 | 0.000 | 0.000 | ||
| 14578 | 2013.02.12 03:09 | buy | 7290 | 0.01 | 126.419 | 0.000 | 0.000 | ||
| 14579 | 2013.02.12 09:05 | buy | 7291 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 14580 | 2013.02.12 12:20 | close | 7291 | 0.01 | 126.409 | 0.000 | 0.000 | 353.00 | 1769072.30 |
| 14581 | 2013.02.12 12:20 | close | 7290 | 0.01 | 126.409 | 0.000 | 0.000 | -10.00 | 1769062.30 |
| 14582 | 2013.02.12 12:20 | close | 7289 | 0.01 | 126.409 | 0.000 | 0.000 | -18.00 | 1769044.30 |
| 14583 | 2013.02.12 12:25 | buy | 7292 | 0.01 | 126.366 | 0.000 | 0.000 | ||
| 14584 | 2013.02.12 12:37 | buy | 7293 | 0.01 | 126.376 | 0.000 | 0.000 | ||
| 14585 | 2013.02.12 12:49 | close | 7293 | 0.01 | 126.472 | 0.000 | 0.000 | 96.00 | 1769140.30 |
| 14586 | 2013.02.12 12:49 | close | 7292 | 0.01 | 126.472 | 0.000 | 0.000 | 106.00 | 1769246.30 |
| 14587 | 2013.02.12 12:50 | buy | 7294 | 0.01 | 126.606 | 0.000 | 0.000 | ||
| 14588 | 2013.02.12 12:50 | close | 7294 | 0.01 | 126.708 | 0.000 | 0.000 | 102.00 | 1769348.30 |
| 14589 | 2013.02.12 12:55 | buy | 7295 | 0.01 | 126.754 | 0.000 | 0.000 | ||
| 14590 | 2013.02.12 13:00 | close | 7295 | 0.01 | 126.859 | 0.000 | 0.000 | 105.00 | 1769453.30 |
| 14591 | 2013.02.12 13:05 | buy | 7296 | 0.01 | 126.843 | 0.000 | 0.000 | ||
| 14592 | 2013.02.12 15:25 | buy | 7297 | 0.01 | 126.825 | 0.000 | 0.000 | ||
| 14593 | 2013.02.13 09:50 | buy | 7298 | 0.01 | 125.660 | 0.000 | 0.000 | ||
| 14594 | 2013.02.13 14:35 | close | 7298 | 0.01 | 126.540 | 0.000 | 0.000 | 880.00 | 1770333.30 |
| 14595 | 2013.02.13 14:35 | close | 7297 | 0.01 | 126.540 | 0.000 | 0.000 | -277.46 | 1770055.84 |
| 14596 | 2013.02.13 14:35 | close | 7296 | 0.01 | 126.540 | 0.000 | 0.000 | -295.46 | 1769760.38 |
| 14597 | 2013.02.13 14:35 | buy | 7299 | 0.01 | 126.547 | 0.000 | 0.000 | ||
| 14598 | 2013.02.13 14:40 | buy | 7300 | 0.01 | 126.542 | 0.000 | 0.000 | ||
| 14599 | 2013.02.13 19:20 | buy | 7301 | 0.01 | 125.751 | 0.000 | 0.000 | ||
| 14600 | 2013.02.14 08:58 | buy | 7302 | 0.01 | 125.582 | 0.000 | 0.000 | ||
| 14601 | 2013.02.15 04:40 | buy | 7303 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 14602 | 2013.02.18 11:26 | close | 7303 | 0.01 | 125.801 | 0.000 | 0.000 | 1604.54 | 1771364.92 |
| 14603 | 2013.02.18 11:26 | close | 7302 | 0.01 | 125.801 | 0.000 | 0.000 | 234.08 | 1771599.00 |
| 14604 | 2013.02.18 11:26 | close | 7301 | 0.01 | 125.801 | 0.000 | 0.000 | 87.70 | 1771686.70 |
| 14605 | 2013.02.18 11:26 | close | 7300 | 0.01 | 125.801 | 0.000 | 0.000 | -703.30 | 1770983.40 |
| 14606 | 2013.02.18 11:26 | close | 7299 | 0.01 | 125.801 | 0.000 | 0.000 | -708.30 | 1770275.10 |
| 14607 | 2013.02.18 11:26 | buy | 7304 | 0.01 | 125.819 | 0.000 | 0.000 | ||
| 14608 | 2013.02.18 11:30 | buy | 7305 | 0.01 | 125.802 | 0.000 | 0.000 | ||
| 14609 | 2013.02.18 14:40 | buy | 7306 | 0.01 | 125.545 | 0.000 | 0.000 | ||
| 14610 | 2013.02.18 17:25 | buy | 7307 | 0.01 | 125.487 | 0.000 | 0.000 | ||
| 14611 | 2013.02.19 16:35 | buy | 7308 | 0.01 | 125.030 | 0.000 | 0.000 | ||
| 14612 | 2013.02.20 01:31 | close | 7308 | 0.01 | 125.624 | 0.000 | 0.000 | 601.54 | 1770876.64 |
| 14613 | 2013.02.20 01:31 | close | 7307 | 0.01 | 125.624 | 0.000 | 0.000 | 152.08 | 1771028.72 |
| 14614 | 2013.02.20 01:31 | close | 7306 | 0.01 | 125.624 | 0.000 | 0.000 | 94.08 | 1771122.80 |
| 14615 | 2013.02.20 01:31 | close | 7305 | 0.01 | 125.624 | 0.000 | 0.000 | -162.92 | 1770959.88 |
| 14616 | 2013.02.20 01:31 | close | 7304 | 0.01 | 125.624 | 0.000 | 0.000 | -179.92 | 1770779.96 |
| 14617 | 2013.02.20 01:31 | buy | 7309 | 0.01 | 125.631 | 0.000 | 0.000 | ||
| 14618 | 2013.02.20 01:35 | buy | 7310 | 0.01 | 125.537 | 0.000 | 0.000 | ||
| 14619 | 2013.02.20 01:40 | buy | 7311 | 0.01 | 125.493 | 0.000 | 0.000 | ||
| 14620 | 2013.02.20 02:11 | close | 7311 | 0.01 | 125.658 | 0.000 | 0.000 | 165.00 | 1770944.96 |
| 14621 | 2013.02.20 02:11 | close | 7310 | 0.01 | 125.658 | 0.000 | 0.000 | 121.00 | 1771065.96 |
| 14622 | 2013.02.20 02:11 | close | 7309 | 0.01 | 125.658 | 0.000 | 0.000 | 27.00 | 1771092.96 |
| 14623 | 2013.02.20 02:15 | buy | 7312 | 0.01 | 125.702 | 0.000 | 0.000 | ||
| 14624 | 2013.02.20 03:06 | close | 7312 | 0.01 | 125.804 | 0.000 | 0.000 | 102.00 | 1771194.96 |
| 14625 | 2013.02.20 03:10 | buy | 7313 | 0.01 | 125.803 | 0.000 | 0.000 | ||
| 14626 | 2013.02.20 08:50 | buy | 7314 | 0.01 | 125.348 | 0.000 | 0.000 | ||
| 14627 | 2013.02.22 02:10 | buy | 7315 | 0.01 | 123.039 | 0.000 | 0.000 | ||
| 14628 | 2013.02.25 00:00 | close | 7315 | 0.01 | 124.911 | 0.000 | 0.000 | 1879.54 | 1773074.50 |
| 14629 | 2013.02.25 00:00 | close | 7314 | 0.01 | 124.911 | 0.000 | 0.000 | -399.30 | 1772675.20 |
| 14630 | 2013.02.25 00:00 | close | 7313 | 0.01 | 124.911 | 0.000 | 0.000 | -854.30 | 1771820.90 |
| 14631 | 2013.02.25 07:40 | buy | 7316 | 0.01 | 124.312 | 0.000 | 0.000 | ||
| 14632 | 2013.02.25 07:46 | buy | 7317 | 0.01 | 124.322 | 0.000 | 0.000 | ||
| 14633 | 2013.02.25 08:07 | close | 7317 | 0.01 | 124.417 | 0.000 | 0.000 | 95.00 | 1771915.90 |
| 14634 | 2013.02.25 08:07 | close | 7316 | 0.01 | 124.417 | 0.000 | 0.000 | 105.00 | 1772020.90 |
| 14635 | 2013.02.25 08:10 | buy | 7318 | 0.01 | 124.419 | 0.000 | 0.000 | ||
| 14636 | 2013.02.25 08:19 | buy | 7319 | 0.01 | 124.428 | 0.000 | 0.000 | ||
| 14637 | 2013.02.25 08:45 | close | 7319 | 0.01 | 124.524 | 0.000 | 0.000 | 96.00 | 1772116.90 |
| 14638 | 2013.02.25 08:45 | close | 7318 | 0.01 | 124.524 | 0.000 | 0.000 | 105.00 | 1772221.90 |
| 14639 | 2013.02.25 12:35 | buy | 7320 | 0.01 | 124.532 | 0.000 | 0.000 | ||
| 14640 | 2013.02.25 12:41 | buy | 7321 | 0.01 | 124.527 | 0.000 | 0.000 | ||
| 14641 | 2013.02.25 14:17 | close | 7321 | 0.01 | 124.631 | 0.000 | 0.000 | 104.00 | 1772325.90 |
| 14642 | 2013.02.25 14:17 | close | 7320 | 0.01 | 124.631 | 0.000 | 0.000 | 99.00 | 1772424.90 |
| 14643 | 2013.02.25 14:20 | buy | 7322 | 0.01 | 124.583 | 0.000 | 0.000 | ||
| 14644 | 2013.02.25 14:23 | close | 7322 | 0.01 | 124.688 | 0.000 | 0.000 | 105.00 | 1772529.90 |
| 14645 | 2013.02.25 14:25 | buy | 7323 | 0.01 | 124.644 | 0.000 | 0.000 | ||
| 14646 | 2013.02.25 14:30 | close | 7323 | 0.01 | 124.756 | 0.000 | 0.000 | 112.00 | 1772641.90 |
| 14647 | 2013.02.25 14:30 | buy | 7324 | 0.01 | 124.762 | 0.000 | 0.000 | ||
| 14648 | 2013.02.25 14:35 | buy | 7325 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 14649 | 2013.02.25 14:42 | close | 7325 | 0.01 | 124.826 | 0.000 | 0.000 | 148.00 | 1772789.90 |
| 14650 | 2013.02.25 14:42 | close | 7324 | 0.01 | 124.826 | 0.000 | 0.000 | 64.00 | 1772853.90 |
| 14651 | 2013.02.25 14:42 | buy | 7326 | 0.01 | 124.837 | 0.000 | 0.000 | ||
| 14652 | 2013.02.25 14:45 | buy | 7327 | 0.01 | 124.827 | 0.000 | 0.000 | ||
| 14653 | 2013.02.25 14:50 | close | 7327 | 0.01 | 124.932 | 0.000 | 0.000 | 105.00 | 1772958.90 |
| 14654 | 2013.02.25 14:50 | close | 7326 | 0.01 | 124.932 | 0.000 | 0.000 | 95.00 | 1773053.90 |
| 14655 | 2013.02.25 14:50 | buy | 7328 | 0.01 | 124.941 | 0.000 | 0.000 | ||
| 14656 | 2013.02.25 14:55 | close | 7328 | 0.01 | 125.044 | 0.000 | 0.000 | 103.00 | 1773156.90 |
| 14657 | 2013.02.25 14:55 | buy | 7329 | 0.01 | 125.045 | 0.000 | 0.000 | ||
| 14658 | 2013.02.25 15:00 | buy | 7330 | 0.01 | 124.976 | 0.000 | 0.000 | ||
| 14659 | 2013.02.25 15:01 | close | 7330 | 0.01 | 125.120 | 0.000 | 0.000 | 144.00 | 1773300.90 |
| 14660 | 2013.02.25 15:01 | close | 7329 | 0.01 | 125.120 | 0.000 | 0.000 | 75.00 | 1773375.90 |
| 14661 | 2013.02.25 15:05 | buy | 7331 | 0.01 | 125.144 | 0.000 | 0.000 | ||
| 14662 | 2013.02.26 11:55 | buy | 7332 | 0.01 | 120.856 | 0.000 | 0.000 | ||
| 14663 | 2013.02.26 21:35 | buy | 7333 | 0.01 | 120.175 | 0.000 | 0.000 | ||
| 14664 | 2013.03.01 19:59 | close | 7333 | 0.01 | 122.120 | 0.000 | 0.000 | 1982.70 | 1775358.60 |
| 14665 | 2013.03.01 19:59 | close | 7332 | 0.01 | 122.120 | 0.000 | 0.000 | 1301.70 | 1776660.30 |
| 14666 | 2013.03.01 19:59 | close | 7331 | 0.01 | 122.120 | 0.000 | 0.000 | -2978.76 | 1773681.54 |
| 14667 | 2013.03.01 20:00 | buy | 7334 | 0.01 | 122.147 | 0.000 | 0.000 | ||
| 14668 | 2013.03.04 02:40 | buy | 7335 | 0.01 | 121.962 | 0.000 | 0.000 | ||
| 14669 | 2013.03.04 05:45 | buy | 7336 | 0.01 | 121.650 | 0.000 | 0.000 | ||
| 14670 | 2013.03.04 21:40 | buy | 7337 | 0.01 | 121.558 | 0.000 | 0.000 | ||
| 14671 | 2013.03.05 16:43 | buy | 7338 | 0.01 | 121.462 | 0.000 | 0.000 | ||
| 14672 | 2013.03.06 00:06 | close | 7338 | 0.01 | 121.855 | 0.000 | 0.000 | 400.54 | 1774082.08 |
| 14673 | 2013.03.06 00:06 | close | 7337 | 0.01 | 121.855 | 0.000 | 0.000 | 312.08 | 1774394.16 |
| 14674 | 2013.03.06 00:06 | close | 7336 | 0.01 | 121.855 | 0.000 | 0.000 | 220.08 | 1774614.24 |
| 14675 | 2013.03.06 00:06 | close | 7335 | 0.01 | 121.855 | 0.000 | 0.000 | -91.92 | 1774522.32 |
| 14676 | 2013.03.06 00:06 | close | 7334 | 0.01 | 121.855 | 0.000 | 0.000 | -269.38 | 1774252.94 |
| 14677 | 2013.03.06 05:00 | buy | 7339 | 0.01 | 121.688 | 0.000 | 0.000 | ||
| 14678 | 2013.03.06 05:16 | buy | 7340 | 0.01 | 121.701 | 0.000 | 0.000 | ||
| 14679 | 2013.03.06 08:06 | close | 7340 | 0.01 | 121.795 | 0.000 | 0.000 | 94.00 | 1774346.94 |
| 14680 | 2013.03.06 08:06 | close | 7339 | 0.01 | 121.795 | 0.000 | 0.000 | 107.00 | 1774453.94 |
| 14681 | 2013.03.06 09:05 | buy | 7341 | 0.01 | 121.983 | 0.000 | 0.000 | ||
| 14682 | 2013.03.06 09:10 | buy | 7342 | 0.01 | 121.936 | 0.000 | 0.000 | ||
| 14683 | 2013.03.06 10:49 | close | 7342 | 0.01 | 122.067 | 0.000 | 0.000 | 131.00 | 1774584.94 |
| 14684 | 2013.03.06 10:49 | close | 7341 | 0.01 | 122.067 | 0.000 | 0.000 | 84.00 | 1774668.94 |
| 14685 | 2013.03.06 10:50 | buy | 7343 | 0.01 | 122.031 | 0.000 | 0.000 | ||
| 14686 | 2013.03.06 10:55 | buy | 7344 | 0.01 | 122.019 | 0.000 | 0.000 | ||
| 14687 | 2013.03.06 18:40 | buy | 7345 | 0.01 | 121.774 | 0.000 | 0.000 | ||
| 14688 | 2013.03.06 21:04 | close | 7345 | 0.01 | 122.045 | 0.000 | 0.000 | 271.00 | 1774939.94 |
| 14689 | 2013.03.06 21:04 | close | 7344 | 0.01 | 122.045 | 0.000 | 0.000 | 26.00 | 1774965.94 |
| 14690 | 2013.03.06 21:04 | close | 7343 | 0.01 | 122.045 | 0.000 | 0.000 | 14.00 | 1774979.94 |
| 14691 | 2013.03.06 21:10 | buy | 7346 | 0.01 | 122.131 | 0.000 | 0.000 | ||
| 14692 | 2013.03.06 21:15 | buy | 7347 | 0.01 | 122.118 | 0.000 | 0.000 | ||
| 14693 | 2013.03.06 21:21 | close | 7347 | 0.01 | 122.229 | 0.000 | 0.000 | 111.00 | 1775090.94 |
| 14694 | 2013.03.06 21:21 | close | 7346 | 0.01 | 122.229 | 0.000 | 0.000 | 98.00 | 1775188.94 |
| 14695 | 2013.03.06 21:21 | buy | 7348 | 0.01 | 122.240 | 0.000 | 0.000 | ||
| 14696 | 2013.03.06 21:25 | buy | 7349 | 0.01 | 122.184 | 0.000 | 0.000 | ||
| 14697 | 2013.03.07 02:35 | buy | 7350 | 0.01 | 122.059 | 0.000 | 0.000 | ||
| 14698 | 2013.03.07 07:05 | buy | 7351 | 0.01 | 122.020 | 0.000 | 0.000 | ||
| 14699 | 2013.03.07 10:04 | close | 7351 | 0.01 | 122.216 | 0.000 | 0.000 | 196.00 | 1775384.94 |
| 14700 | 2013.03.07 10:04 | close | 7350 | 0.01 | 122.216 | 0.000 | 0.000 | 157.00 | 1775541.94 |
| 14701 | 2013.03.07 10:04 | close | 7349 | 0.01 | 122.216 | 0.000 | 0.000 | 54.62 | 1775596.56 |
| 14702 | 2013.03.07 10:04 | close | 7348 | 0.01 | 122.216 | 0.000 | 0.000 | -1.38 | 1775595.18 |
| 14703 | 2013.03.07 10:04 | buy | 7352 | 0.01 | 122.226 | 0.000 | 0.000 | ||
| 14704 | 2013.03.07 10:05 | buy | 7353 | 0.01 | 122.217 | 0.000 | 0.000 | ||
| 14705 | 2013.03.07 10:07 | close | 7353 | 0.01 | 122.323 | 0.000 | 0.000 | 106.00 | 1775701.18 |
| 14706 | 2013.03.07 10:07 | close | 7352 | 0.01 | 122.323 | 0.000 | 0.000 | 97.00 | 1775798.18 |
| 14707 | 2013.03.07 10:10 | buy | 7354 | 0.01 | 122.343 | 0.000 | 0.000 | ||
| 14708 | 2013.03.07 10:14 | close | 7354 | 0.01 | 122.444 | 0.000 | 0.000 | 101.00 | 1775899.18 |
| 14709 | 2013.03.07 10:15 | buy | 7355 | 0.01 | 122.390 | 0.000 | 0.000 | ||
| 14710 | 2013.03.07 10:20 | buy | 7356 | 0.01 | 122.346 | 0.000 | 0.000 | ||
| 14711 | 2013.03.07 10:29 | buy | 7357 | 0.01 | 122.332 | 0.000 | 0.000 | ||
| 14712 | 2013.03.07 11:35 | close | 7357 | 0.01 | 122.459 | 0.000 | 0.000 | 127.00 | 1776026.18 |
| 14713 | 2013.03.07 11:35 | close | 7356 | 0.01 | 122.459 | 0.000 | 0.000 | 113.00 | 1776139.18 |
| 14714 | 2013.03.07 11:35 | close | 7355 | 0.01 | 122.459 | 0.000 | 0.000 | 69.00 | 1776208.18 |
| 14715 | 2013.03.07 11:40 | buy | 7358 | 0.01 | 122.660 | 0.000 | 0.000 | ||
| 14716 | 2013.03.07 11:45 | close | 7358 | 0.01 | 122.765 | 0.000 | 0.000 | 105.00 | 1776313.18 |
| 14717 | 2013.03.07 11:45 | buy | 7359 | 0.01 | 122.776 | 0.000 | 0.000 | ||
| 14718 | 2013.03.07 11:52 | buy | 7360 | 0.01 | 122.787 | 0.000 | 0.000 | ||
| 14719 | 2013.03.07 11:55 | buy | 7361 | 0.01 | 122.773 | 0.000 | 0.000 | ||
| 14720 | 2013.03.07 14:35 | buy | 7362 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 14721 | 2013.03.07 14:40 | buy | 7363 | 0.01 | 122.782 | 0.000 | 0.000 | ||
| 14722 | 2013.03.07 14:45 | buy | 7364 | 0.01 | 122.807 | 0.000 | 0.000 | ||
| 14723 | 2013.03.07 14:45 | close | 7364 | 0.01 | 122.888 | 0.000 | 0.000 | 81.00 | 1776394.18 |
| 14724 | 2013.03.07 14:45 | close | 7363 | 0.01 | 122.888 | 0.000 | 0.000 | 106.00 | 1776500.18 |
| 14725 | 2013.03.07 14:45 | close | 7362 | 0.01 | 122.888 | 0.000 | 0.000 | 144.00 | 1776644.18 |
| 14726 | 2013.03.07 14:45 | close | 7361 | 0.01 | 122.888 | 0.000 | 0.000 | 115.00 | 1776759.18 |
| 14727 | 2013.03.07 14:45 | close | 7360 | 0.01 | 122.888 | 0.000 | 0.000 | 101.00 | 1776860.18 |
| 14728 | 2013.03.07 14:45 | close | 7359 | 0.01 | 122.888 | 0.000 | 0.000 | 112.00 | 1776972.18 |
| 14729 | 2013.03.07 14:50 | buy | 7365 | 0.01 | 122.866 | 0.000 | 0.000 | ||
| 14730 | 2013.03.07 14:55 | buy | 7366 | 0.01 | 122.842 | 0.000 | 0.000 | ||
| 14731 | 2013.03.07 15:28 | close | 7366 | 0.01 | 122.960 | 0.000 | 0.000 | 118.00 | 1777090.18 |
| 14732 | 2013.03.07 15:28 | close | 7365 | 0.01 | 122.960 | 0.000 | 0.000 | 94.00 | 1777184.18 |
| 14733 | 2013.03.07 15:35 | buy | 7367 | 0.01 | 123.372 | 0.000 | 0.000 | ||
| 14734 | 2013.03.07 15:35 | close | 7367 | 0.01 | 123.473 | 0.000 | 0.000 | 101.00 | 1777285.18 |
| 14735 | 2013.03.07 15:40 | buy | 7368 | 0.01 | 123.565 | 0.000 | 0.000 | ||
| 14736 | 2013.03.07 15:45 | buy | 7369 | 0.01 | 123.499 | 0.000 | 0.000 | ||
| 14737 | 2013.03.07 15:45 | close | 7369 | 0.01 | 123.637 | 0.000 | 0.000 | 138.00 | 1777423.18 |
| 14738 | 2013.03.07 15:45 | close | 7368 | 0.01 | 123.637 | 0.000 | 0.000 | 72.00 | 1777495.18 |
| 14739 | 2013.03.07 17:20 | buy | 7370 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 14740 | 2013.03.07 17:21 | close | 7370 | 0.01 | 123.985 | 0.000 | 0.000 | 105.00 | 1777600.18 |
| 14741 | 2013.03.07 17:25 | buy | 7371 | 0.01 | 123.910 | 0.000 | 0.000 | ||
| 14742 | 2013.03.07 17:28 | close | 7371 | 0.01 | 124.011 | 0.000 | 0.000 | 101.00 | 1777701.18 |
| 14743 | 2013.03.07 17:30 | buy | 7372 | 0.01 | 124.011 | 0.000 | 0.000 | ||
| 14744 | 2013.03.07 17:35 | buy | 7373 | 0.01 | 124.022 | 0.000 | 0.000 | ||
| 14745 | 2013.03.07 18:11 | close | 7373 | 0.01 | 124.118 | 0.000 | 0.000 | 96.00 | 1777797.18 |
| 14746 | 2013.03.07 18:11 | close | 7372 | 0.01 | 124.118 | 0.000 | 0.000 | 107.00 | 1777904.18 |
| 14747 | 2013.03.07 18:45 | buy | 7374 | 0.01 | 124.375 | 0.000 | 0.000 | ||
| 14748 | 2013.03.07 20:50 | close | 7374 | 0.01 | 124.479 | 0.000 | 0.000 | 104.00 | 1778008.18 |
| 14749 | 2013.03.07 20:50 | buy | 7375 | 0.01 | 124.492 | 0.000 | 0.000 | ||
| 14750 | 2013.03.08 01:46 | close | 7375 | 0.01 | 124.591 | 0.000 | 0.000 | 106.54 | 1778114.72 |
| 14751 | 2013.03.08 01:50 | buy | 7376 | 0.01 | 124.642 | 0.000 | 0.000 | ||
| 14752 | 2013.03.08 03:55 | buy | 7377 | 0.01 | 124.448 | 0.000 | 0.000 | ||
| 14753 | 2013.03.08 04:10 | close | 7377 | 0.01 | 124.648 | 0.000 | 0.000 | 200.00 | 1778314.72 |
| 14754 | 2013.03.08 04:10 | close | 7376 | 0.01 | 124.648 | 0.000 | 0.000 | 6.00 | 1778320.72 |
| 14755 | 2013.03.08 04:10 | buy | 7378 | 0.01 | 124.657 | 0.000 | 0.000 | ||
| 14756 | 2013.03.08 04:15 | buy | 7379 | 0.01 | 124.642 | 0.000 | 0.000 | ||
| 14757 | 2013.03.08 04:45 | close | 7379 | 0.01 | 124.750 | 0.000 | 0.000 | 108.00 | 1778428.72 |
| 14758 | 2013.03.08 04:45 | close | 7378 | 0.01 | 124.750 | 0.000 | 0.000 | 93.00 | 1778521.72 |
| 14759 | 2013.03.08 07:05 | buy | 7380 | 0.01 | 124.951 | 0.000 | 0.000 | ||
| 14760 | 2013.03.08 10:15 | buy | 7381 | 0.01 | 124.927 | 0.000 | 0.000 | ||
| 14761 | 2013.03.08 10:21 | close | 7381 | 0.01 | 125.040 | 0.000 | 0.000 | 113.00 | 1778634.72 |
| 14762 | 2013.03.08 10:21 | close | 7380 | 0.01 | 125.040 | 0.000 | 0.000 | 89.00 | 1778723.72 |
| 14763 | 2013.03.08 10:21 | buy | 7382 | 0.01 | 125.049 | 0.000 | 0.000 | ||
| 14764 | 2013.03.08 10:25 | buy | 7383 | 0.01 | 125.045 | 0.000 | 0.000 | ||
| 14765 | 2013.03.08 11:06 | close | 7383 | 0.01 | 125.149 | 0.000 | 0.000 | 104.00 | 1778827.72 |
| 14766 | 2013.03.08 11:06 | close | 7382 | 0.01 | 125.149 | 0.000 | 0.000 | 100.00 | 1778927.72 |
| 14767 | 2013.03.08 12:40 | buy | 7384 | 0.01 | 125.208 | 0.000 | 0.000 | ||
| 14768 | 2013.03.08 12:42 | close | 7384 | 0.01 | 125.313 | 0.000 | 0.000 | 105.00 | 1779032.72 |
| 14769 | 2013.03.08 12:45 | buy | 7385 | 0.01 | 125.319 | 0.000 | 0.000 | ||
| 14770 | 2013.03.08 12:47 | close | 7385 | 0.01 | 125.421 | 0.000 | 0.000 | 102.00 | 1779134.72 |
| 14771 | 2013.03.08 12:50 | buy | 7386 | 0.01 | 125.467 | 0.000 | 0.000 | ||
| 14772 | 2013.03.08 12:53 | close | 7386 | 0.01 | 125.568 | 0.000 | 0.000 | 101.00 | 1779235.72 |
| 14773 | 2013.03.08 12:55 | buy | 7387 | 0.01 | 125.597 | 0.000 | 0.000 | ||
| 14774 | 2013.03.08 13:00 | buy | 7388 | 0.01 | 125.530 | 0.000 | 0.000 | ||
| 14775 | 2013.03.08 13:47 | close | 7388 | 0.01 | 125.665 | 0.000 | 0.000 | 135.00 | 1779370.72 |
| 14776 | 2013.03.08 13:47 | close | 7387 | 0.01 | 125.665 | 0.000 | 0.000 | 68.00 | 1779438.72 |
| 14777 | 2013.03.08 15:35 | buy | 7389 | 0.01 | 125.675 | 0.000 | 0.000 | ||
| 14778 | 2013.03.11 01:15 | buy | 7390 | 0.01 | 124.976 | 0.000 | 0.000 | ||
| 14779 | 2013.03.11 20:01 | close | 7390 | 0.01 | 125.425 | 0.000 | 0.000 | 449.00 | 1779887.72 |
| 14780 | 2013.03.11 20:01 | close | 7389 | 0.01 | 125.425 | 0.000 | 0.000 | -242.46 | 1779645.26 |
| 14781 | 2013.03.11 20:01 | buy | 7391 | 0.01 | 125.440 | 0.000 | 0.000 | ||
| 14782 | 2013.03.11 20:05 | buy | 7392 | 0.01 | 125.396 | 0.000 | 0.000 | ||
| 14783 | 2013.03.11 20:10 | buy | 7393 | 0.01 | 125.380 | 0.000 | 0.000 | ||
| 14784 | 2013.03.11 20:28 | close | 7393 | 0.01 | 125.506 | 0.000 | 0.000 | 126.00 | 1779771.26 |
| 14785 | 2013.03.11 20:28 | close | 7392 | 0.01 | 125.506 | 0.000 | 0.000 | 110.00 | 1779881.26 |
| 14786 | 2013.03.11 20:28 | close | 7391 | 0.01 | 125.506 | 0.000 | 0.000 | 66.00 | 1779947.26 |
| 14787 | 2013.03.11 23:25 | buy | 7394 | 0.01 | 125.640 | 0.000 | 0.000 | ||
| 14788 | 2013.03.11 23:30 | buy | 7395 | 0.01 | 125.654 | 0.000 | 0.000 | ||
| 14789 | 2013.03.12 01:16 | close | 7395 | 0.01 | 125.740 | 0.000 | 0.000 | 93.54 | 1780040.80 |
| 14790 | 2013.03.12 01:16 | close | 7394 | 0.01 | 125.740 | 0.000 | 0.000 | 107.54 | 1780148.34 |
| 14791 | 2013.03.12 01:20 | buy | 7396 | 0.01 | 125.797 | 0.000 | 0.000 | ||
| 14792 | 2013.03.12 01:29 | close | 7396 | 0.01 | 125.898 | 0.000 | 0.000 | 101.00 | 1780249.34 |
| 14793 | 2013.03.12 01:29 | buy | 7397 | 0.01 | 125.921 | 0.000 | 0.000 | ||
| 14794 | 2013.03.12 01:30 | buy | 7398 | 0.01 | 125.880 | 0.000 | 0.000 | ||
| 14795 | 2013.03.12 01:35 | buy | 7399 | 0.01 | 125.872 | 0.000 | 0.000 | ||
| 14796 | 2013.03.12 02:39 | close | 7399 | 0.01 | 125.992 | 0.000 | 0.000 | 120.00 | 1780369.34 |
| 14797 | 2013.03.12 02:39 | close | 7398 | 0.01 | 125.992 | 0.000 | 0.000 | 112.00 | 1780481.34 |
| 14798 | 2013.03.12 02:39 | close | 7397 | 0.01 | 125.992 | 0.000 | 0.000 | 71.00 | 1780552.34 |
| 14799 | 2013.03.12 17:10 | buy | 7400 | 0.01 | 125.707 | 0.000 | 0.000 | ||
| 14800 | 2013.03.13 03:50 | buy | 7401 | 0.01 | 125.103 | 0.000 | 0.000 | ||
| 14801 | 2013.03.14 01:15 | buy | 7402 | 0.01 | 124.598 | 0.000 | 0.000 | ||
| 14802 | 2013.03.14 10:05 | buy | 7403 | 0.01 | 124.424 | 0.000 | 0.000 | ||
| 14803 | 2013.03.14 11:19 | close | 7403 | 0.01 | 125.045 | 0.000 | 0.000 | 621.00 | 1781173.34 |
| 14804 | 2013.03.14 11:19 | close | 7402 | 0.01 | 125.045 | 0.000 | 0.000 | 447.00 | 1781620.34 |
| 14805 | 2013.03.14 11:19 | close | 7401 | 0.01 | 125.045 | 0.000 | 0.000 | -35.38 | 1781584.96 |
| 14806 | 2013.03.14 11:19 | close | 7400 | 0.01 | 125.045 | 0.000 | 0.000 | -631.84 | 1780953.12 |
| 14807 | 2013.03.14 11:20 | buy | 7404 | 0.01 | 125.029 | 0.000 | 0.000 | ||
| 14808 | 2013.03.14 11:27 | buy | 7405 | 0.01 | 125.036 | 0.000 | 0.000 | ||
| 14809 | 2013.03.14 11:41 | close | 7405 | 0.01 | 125.134 | 0.000 | 0.000 | 98.00 | 1781051.12 |
| 14810 | 2013.03.14 11:41 | close | 7404 | 0.01 | 125.134 | 0.000 | 0.000 | 105.00 | 1781156.12 |
| 14811 | 2013.03.14 15:00 | buy | 7406 | 0.01 | 124.687 | 0.000 | 0.000 | ||
| 14812 | 2013.03.14 15:15 | buy | 7407 | 0.01 | 124.699 | 0.000 | 0.000 | ||
| 14813 | 2013.03.14 15:22 | buy | 7408 | 0.01 | 124.704 | 0.000 | 0.000 | ||
| 14814 | 2013.03.14 15:59 | close | 7408 | 0.01 | 124.797 | 0.000 | 0.000 | 93.00 | 1781249.12 |
| 14815 | 2013.03.14 15:59 | close | 7407 | 0.01 | 124.797 | 0.000 | 0.000 | 98.00 | 1781347.12 |
| 14816 | 2013.03.14 15:59 | close | 7406 | 0.01 | 124.797 | 0.000 | 0.000 | 110.00 | 1781457.12 |
| 14817 | 2013.03.14 16:00 | buy | 7409 | 0.01 | 124.828 | 0.000 | 0.000 | ||
| 14818 | 2013.03.14 16:05 | buy | 7410 | 0.01 | 124.819 | 0.000 | 0.000 | ||
| 14819 | 2013.03.14 16:12 | buy | 7411 | 0.01 | 124.804 | 0.000 | 0.000 | ||
| 14820 | 2013.03.14 18:11 | close | 7411 | 0.01 | 124.918 | 0.000 | 0.000 | 114.00 | 1781571.12 |
| 14821 | 2013.03.14 18:11 | close | 7410 | 0.01 | 124.918 | 0.000 | 0.000 | 99.00 | 1781670.12 |
| 14822 | 2013.03.14 18:11 | close | 7409 | 0.01 | 124.918 | 0.000 | 0.000 | 90.00 | 1781760.12 |
| 14823 | 2013.03.14 18:11 | buy | 7412 | 0.01 | 124.929 | 0.000 | 0.000 | ||
| 14824 | 2013.03.14 22:05 | buy | 7413 | 0.01 | 124.890 | 0.000 | 0.000 | ||
| 14825 | 2013.03.14 22:33 | close | 7413 | 0.01 | 125.011 | 0.000 | 0.000 | 121.00 | 1781881.12 |
| 14826 | 2013.03.14 22:33 | close | 7412 | 0.01 | 125.011 | 0.000 | 0.000 | 82.00 | 1781963.12 |
| 14827 | 2013.03.15 04:05 | buy | 7414 | 0.01 | 125.122 | 0.000 | 0.000 | ||
| 14828 | 2013.03.15 06:10 | buy | 7415 | 0.01 | 125.119 | 0.000 | 0.000 | ||
| 14829 | 2013.03.15 07:05 | close | 7415 | 0.01 | 125.221 | 0.000 | 0.000 | 102.00 | 1782065.12 |
| 14830 | 2013.03.15 07:05 | close | 7414 | 0.01 | 125.221 | 0.000 | 0.000 | 99.00 | 1782164.12 |
| 14831 | 2013.03.15 07:10 | buy | 7416 | 0.01 | 125.206 | 0.000 | 0.000 | ||
| 14832 | 2013.03.15 07:11 | close | 7416 | 0.01 | 125.309 | 0.000 | 0.000 | 103.00 | 1782267.12 |
| 14833 | 2013.03.15 07:15 | buy | 7417 | 0.01 | 125.316 | 0.000 | 0.000 | ||
| 14834 | 2013.03.15 07:20 | buy | 7418 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 14835 | 2013.03.15 12:35 | close | 7418 | 0.01 | 125.394 | 0.000 | 0.000 | 126.00 | 1782393.12 |
| 14836 | 2013.03.15 12:35 | close | 7417 | 0.01 | 125.394 | 0.000 | 0.000 | 78.00 | 1782471.12 |
| 14837 | 2013.03.15 12:35 | buy | 7419 | 0.01 | 125.405 | 0.000 | 0.000 | ||
| 14838 | 2013.03.15 12:53 | close | 7419 | 0.01 | 125.507 | 0.000 | 0.000 | 102.00 | 1782573.12 |
| 14839 | 2013.03.15 12:53 | buy | 7420 | 0.01 | 125.521 | 0.000 | 0.000 | ||
| 14840 | 2013.03.15 13:00 | close | 7420 | 0.01 | 125.622 | 0.000 | 0.000 | 101.00 | 1782674.12 |
| 14841 | 2013.03.15 15:35 | buy | 7421 | 0.01 | 125.747 | 0.000 | 0.000 | ||
| 14842 | 2013.03.15 15:45 | buy | 7422 | 0.01 | 125.739 | 0.000 | 0.000 | ||
| 14843 | 2013.03.18 19:15 | buy | 7423 | 0.01 | 123.478 | 0.000 | 0.000 | ||
| 14844 | 2013.03.20 09:25 | buy | 7424 | 0.01 | 122.458 | 0.000 | 0.000 | ||
| 14845 | 2013.03.20 21:24 | close | 7424 | 0.01 | 124.454 | 0.000 | 0.000 | 1996.00 | 1784670.12 |
| 14846 | 2013.03.20 21:24 | close | 7423 | 0.01 | 124.454 | 0.000 | 0.000 | 991.08 | 1785661.20 |
| 14847 | 2013.03.20 21:24 | close | 7422 | 0.01 | 124.454 | 0.000 | 0.000 | -1262.38 | 1784398.82 |
| 14848 | 2013.03.20 21:24 | close | 7421 | 0.01 | 124.454 | 0.000 | 0.000 | -1270.38 | 1783128.44 |
| 14849 | 2013.03.20 21:24 | buy | 7425 | 0.01 | 124.472 | 0.000 | 0.000 | ||
| 14850 | 2013.03.20 21:25 | buy | 7426 | 0.01 | 124.437 | 0.000 | 0.000 | ||
| 14851 | 2013.03.20 21:30 | buy | 7427 | 0.01 | 124.427 | 0.000 | 0.000 | ||
| 14852 | 2013.03.21 01:00 | buy | 7428 | 0.01 | 124.291 | 0.000 | 0.000 | ||
| 14853 | 2013.03.21 05:00 | buy | 7429 | 0.01 | 124.217 | 0.000 | 0.000 | ||
| 14854 | 2013.03.21 10:55 | buy | 7430 | 0.01 | 124.163 | 0.000 | 0.000 | ||
| 14855 | 2013.03.22 14:05 | buy | 7431 | 0.01 | 122.609 | 0.000 | 0.000 | ||
| 14856 | 2013.03.26 10:10 | buy | 7432 | 0.01 | 121.466 | 0.000 | 0.000 | ||
| 14857 | 2013.03.28 09:35 | buy | 7433 | 0.02 | 120.544 | 0.000 | 0.000 | ||
| 14858 | 2013.04.04 04:25 | buy | 7434 | 0.03 | 119.545 | 0.000 | 0.000 | ||
| 14859 | 2013.04.04 09:29 | close | 7434 | 0.03 | 122.309 | 0.000 | 0.000 | 8292.00 | 1791420.44 |
| 14860 | 2013.04.04 09:29 | close | 7433 | 0.02 | 122.309 | 0.000 | 0.000 | 3635.56 | 1795056.00 |
| 14861 | 2013.04.04 09:29 | close | 7432 | 0.01 | 122.309 | 0.000 | 0.000 | 925.94 | 1795981.94 |
| 14862 | 2013.04.04 09:29 | close | 7431 | 0.01 | 122.309 | 0.000 | 0.000 | -201.98 | 1795779.96 |
| 14863 | 2013.04.04 09:29 | close | 7430 | 0.01 | 122.309 | 0.000 | 0.000 | -1748.44 | 1794031.52 |
| 14864 | 2013.04.04 09:29 | close | 7429 | 0.01 | 122.309 | 0.000 | 0.000 | -1802.44 | 1792229.08 |
| 14865 | 2013.04.04 09:29 | close | 7428 | 0.01 | 122.309 | 0.000 | 0.000 | -1876.44 | 1790352.64 |
| 14866 | 2013.04.04 09:29 | close | 7427 | 0.01 | 122.309 | 0.000 | 0.000 | -1989.82 | 1788362.82 |
| 14867 | 2013.04.04 09:29 | close | 7426 | 0.01 | 122.309 | 0.000 | 0.000 | -1999.82 | 1786363.00 |
| 14868 | 2013.04.04 09:29 | close | 7425 | 0.01 | 122.309 | 0.000 | 0.000 | -2034.82 | 1784328.18 |
| 14869 | 2013.04.04 09:30 | buy | 7435 | 0.01 | 122.479 | 0.000 | 0.000 | ||
| 14870 | 2013.04.04 09:30 | close | 7435 | 0.01 | 122.581 | 0.000 | 0.000 | 102.00 | 1784430.18 |
| 14871 | 2013.04.04 13:10 | buy | 7436 | 0.01 | 122.284 | 0.000 | 0.000 | ||
| 14872 | 2013.04.04 14:53 | buy | 7437 | 0.01 | 122.293 | 0.000 | 0.000 | ||
| 14873 | 2013.04.04 16:25 | close | 7437 | 0.01 | 122.389 | 0.000 | 0.000 | 96.00 | 1784526.18 |
| 14874 | 2013.04.04 16:25 | close | 7436 | 0.01 | 122.389 | 0.000 | 0.000 | 105.00 | 1784631.18 |
| 14875 | 2013.04.04 16:45 | buy | 7438 | 0.01 | 122.700 | 0.000 | 0.000 | ||
| 14876 | 2013.04.04 16:46 | close | 7438 | 0.01 | 122.805 | 0.000 | 0.000 | 105.00 | 1784736.18 |
| 14877 | 2013.04.04 16:50 | buy | 7439 | 0.01 | 122.823 | 0.000 | 0.000 | ||
| 14878 | 2013.04.04 16:51 | close | 7439 | 0.01 | 122.924 | 0.000 | 0.000 | 101.00 | 1784837.18 |
| 14879 | 2013.04.04 16:55 | buy | 7440 | 0.01 | 122.974 | 0.000 | 0.000 | ||
| 14880 | 2013.04.04 16:57 | close | 7440 | 0.01 | 123.081 | 0.000 | 0.000 | 107.00 | 1784944.18 |
| 14881 | 2013.04.04 17:05 | buy | 7441 | 0.01 | 123.258 | 0.000 | 0.000 | ||
| 14882 | 2013.04.04 17:07 | close | 7441 | 0.01 | 123.364 | 0.000 | 0.000 | 106.00 | 1785050.18 |
| 14883 | 2013.04.04 17:10 | buy | 7442 | 0.01 | 123.377 | 0.000 | 0.000 | ||
| 14884 | 2013.04.04 17:19 | close | 7442 | 0.01 | 123.478 | 0.000 | 0.000 | 101.00 | 1785151.18 |
| 14885 | 2013.04.04 19:50 | buy | 7443 | 0.01 | 123.895 | 0.000 | 0.000 | ||
| 14886 | 2013.04.04 20:24 | close | 7443 | 0.01 | 123.996 | 0.000 | 0.000 | 101.00 | 1785252.18 |
| 14887 | 2013.04.04 20:30 | buy | 7444 | 0.01 | 124.164 | 0.000 | 0.000 | ||
| 14888 | 2013.04.04 20:33 | close | 7444 | 0.01 | 124.265 | 0.000 | 0.000 | 101.00 | 1785353.18 |
| 14889 | 2013.04.04 20:35 | buy | 7445 | 0.01 | 124.238 | 0.000 | 0.000 | ||
| 14890 | 2013.04.04 20:35 | close | 7445 | 0.01 | 124.342 | 0.000 | 0.000 | 104.00 | 1785457.18 |
| 14891 | 2013.04.04 20:40 | buy | 7446 | 0.01 | 124.326 | 0.000 | 0.000 | ||
| 14892 | 2013.04.04 20:46 | close | 7446 | 0.01 | 124.427 | 0.000 | 0.000 | 101.00 | 1785558.18 |
| 14893 | 2013.04.04 20:46 | buy | 7447 | 0.01 | 124.436 | 0.000 | 0.000 | ||
| 14894 | 2013.04.04 21:24 | close | 7447 | 0.01 | 124.537 | 0.000 | 0.000 | 101.00 | 1785659.18 |
| 14895 | 2013.04.04 23:35 | buy | 7448 | 0.01 | 124.612 | 0.000 | 0.000 | ||
| 14896 | 2013.04.05 03:01 | buy | 7449 | 0.01 | 124.625 | 0.000 | 0.000 | ||
| 14897 | 2013.04.05 03:10 | close | 7449 | 0.01 | 124.715 | 0.000 | 0.000 | 90.00 | 1785749.18 |
| 14898 | 2013.04.05 03:10 | close | 7448 | 0.01 | 124.715 | 0.000 | 0.000 | 110.54 | 1785859.72 |
| 14899 | 2013.04.05 03:10 | buy | 7450 | 0.01 | 124.727 | 0.000 | 0.000 | ||
| 14900 | 2013.04.05 03:10 | close | 7450 | 0.01 | 124.830 | 0.000 | 0.000 | 103.00 | 1785962.72 |
| 14901 | 2013.04.05 03:15 | buy | 7451 | 0.01 | 124.864 | 0.000 | 0.000 | ||
| 14902 | 2013.04.05 03:17 | close | 7451 | 0.01 | 124.971 | 0.000 | 0.000 | 107.00 | 1786069.72 |
| 14903 | 2013.04.05 03:20 | buy | 7452 | 0.01 | 124.989 | 0.000 | 0.000 | ||
| 14904 | 2013.04.05 03:21 | close | 7452 | 0.01 | 125.090 | 0.000 | 0.000 | 101.00 | 1786170.72 |
| 14905 | 2013.04.05 03:25 | buy | 7453 | 0.01 | 125.129 | 0.000 | 0.000 | ||
| 14906 | 2013.04.05 03:26 | close | 7453 | 0.01 | 125.230 | 0.000 | 0.000 | 101.00 | 1786271.72 |
| 14907 | 2013.04.05 03:30 | buy | 7454 | 0.01 | 125.312 | 0.000 | 0.000 | ||
| 14908 | 2013.04.05 03:31 | close | 7454 | 0.01 | 125.414 | 0.000 | 0.000 | 102.00 | 1786373.72 |
| 14909 | 2013.04.05 03:35 | buy | 7455 | 0.01 | 125.417 | 0.000 | 0.000 | ||
| 14910 | 2013.04.05 05:18 | close | 7455 | 0.01 | 125.521 | 0.000 | 0.000 | 104.00 | 1786477.72 |
| 14911 | 2013.04.05 05:20 | buy | 7456 | 0.01 | 125.527 | 0.000 | 0.000 | ||
| 14912 | 2013.04.05 15:35 | buy | 7457 | 0.01 | 124.876 | 0.000 | 0.000 | ||
| 14913 | 2013.04.05 15:40 | close | 7457 | 0.01 | 125.306 | 0.000 | 0.000 | 430.00 | 1786907.72 |
| 14914 | 2013.04.05 15:40 | close | 7456 | 0.01 | 125.306 | 0.000 | 0.000 | -221.00 | 1786686.72 |
| 14915 | 2013.04.05 15:40 | buy | 7458 | 0.01 | 125.336 | 0.000 | 0.000 | ||
| 14916 | 2013.04.05 15:44 | close | 7458 | 0.01 | 125.437 | 0.000 | 0.000 | 101.00 | 1786787.72 |
| 14917 | 2013.04.05 15:45 | buy | 7459 | 0.01 | 125.453 | 0.000 | 0.000 | ||
| 14918 | 2013.04.05 15:50 | buy | 7460 | 0.01 | 125.398 | 0.000 | 0.000 | ||
| 14919 | 2013.04.05 16:21 | close | 7460 | 0.01 | 125.528 | 0.000 | 0.000 | 130.00 | 1786917.72 |
| 14920 | 2013.04.05 16:21 | close | 7459 | 0.01 | 125.528 | 0.000 | 0.000 | 75.00 | 1786992.72 |
| 14921 | 2013.04.05 17:10 | buy | 7461 | 0.01 | 126.180 | 0.000 | 0.000 | ||
| 14922 | 2013.04.05 17:16 | close | 7461 | 0.01 | 126.284 | 0.000 | 0.000 | 104.00 | 1787096.72 |
| 14923 | 2013.04.05 17:16 | buy | 7462 | 0.01 | 126.295 | 0.000 | 0.000 | ||
| 14924 | 2013.04.05 17:20 | buy | 7463 | 0.01 | 126.306 | 0.000 | 0.000 | ||
| 14925 | 2013.04.05 17:21 | close | 7463 | 0.01 | 126.401 | 0.000 | 0.000 | 95.00 | 1787191.72 |
| 14926 | 2013.04.05 17:21 | close | 7462 | 0.01 | 126.401 | 0.000 | 0.000 | 106.00 | 1787297.72 |
| 14927 | 2013.04.05 20:50 | buy | 7464 | 0.01 | 126.685 | 0.000 | 0.000 | ||
| 14928 | 2013.04.05 20:55 | buy | 7465 | 0.01 | 126.660 | 0.000 | 0.000 | ||
| 14929 | 2013.04.05 21:07 | close | 7465 | 0.01 | 126.773 | 0.000 | 0.000 | 113.00 | 1787410.72 |
| 14930 | 2013.04.05 21:07 | close | 7464 | 0.01 | 126.773 | 0.000 | 0.000 | 88.00 | 1787498.72 |
| 14931 | 2013.04.05 21:10 | buy | 7466 | 0.01 | 126.791 | 0.000 | 0.000 | ||
| 14932 | 2013.04.05 21:14 | close | 7466 | 0.01 | 126.893 | 0.000 | 0.000 | 102.00 | 1787600.72 |
| 14933 | 2013.04.05 21:15 | buy | 7467 | 0.01 | 126.894 | 0.000 | 0.000 | ||
| 14934 | 2013.04.05 21:27 | close | 7467 | 0.01 | 126.995 | 0.000 | 0.000 | 101.00 | 1787701.72 |
| 14935 | 2013.04.05 21:27 | buy | 7468 | 0.01 | 127.007 | 0.000 | 0.000 | ||
| 14936 | 2013.04.05 21:30 | buy | 7469 | 0.01 | 127.018 | 0.000 | 0.000 | ||
| 14937 | 2013.04.05 21:52 | close | 7469 | 0.01 | 127.114 | 0.000 | 0.000 | 96.00 | 1787797.72 |
| 14938 | 2013.04.05 21:52 | close | 7468 | 0.01 | 127.114 | 0.000 | 0.000 | 107.00 | 1787904.72 |
| 14939 | 2013.04.05 22:45 | buy | 7470 | 0.01 | 127.250 | 0.000 | 0.000 | ||
| 14940 | 2013.04.05 22:50 | buy | 7471 | 0.01 | 127.243 | 0.000 | 0.000 | ||
| 14941 | 2013.04.08 00:00 | close | 7471 | 0.01 | 127.374 | 0.000 | 0.000 | 138.54 | 1788043.26 |
| 14942 | 2013.04.08 00:00 | close | 7470 | 0.01 | 127.374 | 0.000 | 0.000 | 131.54 | 1788174.80 |
| 14943 | 2013.04.08 02:10 | buy | 7472 | 0.01 | 128.213 | 0.000 | 0.000 | ||
| 14944 | 2013.04.08 02:55 | close | 7472 | 0.01 | 128.320 | 0.000 | 0.000 | 107.00 | 1788281.80 |
| 14945 | 2013.04.08 06:35 | buy | 7473 | 0.01 | 127.972 | 0.000 | 0.000 | ||
| 14946 | 2013.04.08 06:40 | close | 7473 | 0.01 | 128.075 | 0.000 | 0.000 | 103.00 | 1788384.80 |
| 14947 | 2013.04.08 06:40 | buy | 7474 | 0.01 | 128.081 | 0.000 | 0.000 | ||
| 14948 | 2013.04.08 06:45 | buy | 7475 | 0.01 | 128.092 | 0.000 | 0.000 | ||
| 14949 | 2013.04.08 09:30 | buy | 7476 | 0.01 | 128.090 | 0.000 | 0.000 | ||
| 14950 | 2013.04.08 10:15 | close | 7476 | 0.01 | 128.189 | 0.000 | 0.000 | 99.00 | 1788483.80 |
| 14951 | 2013.04.08 10:15 | close | 7475 | 0.01 | 128.189 | 0.000 | 0.000 | 97.00 | 1788580.80 |
| 14952 | 2013.04.08 10:15 | close | 7474 | 0.01 | 128.189 | 0.000 | 0.000 | 108.00 | 1788688.80 |
| 14953 | 2013.04.08 10:20 | buy | 7477 | 0.01 | 128.273 | 0.000 | 0.000 | ||
| 14954 | 2013.04.08 10:25 | buy | 7478 | 0.01 | 128.261 | 0.000 | 0.000 | ||
| 14955 | 2013.04.08 10:26 | close | 7478 | 0.01 | 128.368 | 0.000 | 0.000 | 107.00 | 1788795.80 |
| 14956 | 2013.04.08 10:26 | close | 7477 | 0.01 | 128.368 | 0.000 | 0.000 | 95.00 | 1788890.80 |
| 14957 | 2013.04.08 10:30 | buy | 7479 | 0.01 | 128.388 | 0.000 | 0.000 | ||
| 14958 | 2013.04.08 10:30 | close | 7479 | 0.01 | 128.490 | 0.000 | 0.000 | 102.00 | 1788992.80 |
| 14959 | 2013.04.08 10:35 | buy | 7480 | 0.01 | 128.569 | 0.000 | 0.000 | ||
| 14960 | 2013.04.08 10:35 | close | 7480 | 0.01 | 128.671 | 0.000 | 0.000 | 102.00 | 1789094.80 |
| 14961 | 2013.04.08 13:45 | buy | 7481 | 0.01 | 128.561 | 0.000 | 0.000 | ||
| 14962 | 2013.04.08 17:42 | close | 7481 | 0.01 | 128.664 | 0.000 | 0.000 | 103.00 | 1789197.80 |
| 14963 | 2013.04.08 17:42 | buy | 7482 | 0.01 | 128.674 | 0.000 | 0.000 | ||
| 14964 | 2013.04.08 17:50 | close | 7482 | 0.01 | 128.775 | 0.000 | 0.000 | 101.00 | 1789298.80 |
| 14965 | 2013.04.08 17:50 | buy | 7483 | 0.01 | 128.780 | 0.000 | 0.000 | ||
| 14966 | 2013.04.08 20:43 | buy | 7484 | 0.01 | 128.782 | 0.000 | 0.000 | ||
| 14967 | 2013.04.08 20:53 | close | 7484 | 0.01 | 128.882 | 0.000 | 0.000 | 100.00 | 1789398.80 |
| 14968 | 2013.04.08 20:53 | close | 7483 | 0.01 | 128.882 | 0.000 | 0.000 | 102.00 | 1789500.80 |
| 14969 | 2013.04.08 20:55 | buy | 7485 | 0.01 | 128.938 | 0.000 | 0.000 | ||
| 14970 | 2013.04.08 20:58 | close | 7485 | 0.01 | 129.041 | 0.000 | 0.000 | 103.00 | 1789603.80 |
| 14971 | 2013.04.08 21:00 | buy | 7486 | 0.01 | 129.098 | 0.000 | 0.000 | ||
| 14972 | 2013.04.08 21:05 | buy | 7487 | 0.01 | 129.094 | 0.000 | 0.000 | ||
| 14973 | 2013.04.08 21:10 | buy | 7488 | 0.01 | 129.087 | 0.000 | 0.000 | ||
| 14974 | 2013.04.08 21:16 | close | 7488 | 0.01 | 129.194 | 0.000 | 0.000 | 107.00 | 1789710.80 |
| 14975 | 2013.04.08 21:16 | close | 7487 | 0.01 | 129.194 | 0.000 | 0.000 | 100.00 | 1789810.80 |
| 14976 | 2013.04.08 21:16 | close | 7486 | 0.01 | 129.194 | 0.000 | 0.000 | 96.00 | 1789906.80 |
| 14977 | 2013.04.08 23:05 | buy | 7489 | 0.01 | 129.180 | 0.000 | 0.000 | ||
| 14978 | 2013.04.09 00:04 | close | 7489 | 0.01 | 129.273 | 0.000 | 0.000 | 100.54 | 1790007.34 |
| 14979 | 2013.04.09 01:15 | buy | 7490 | 0.01 | 129.610 | 0.000 | 0.000 | ||
| 14980 | 2013.04.09 02:18 | close | 7490 | 0.01 | 129.711 | 0.000 | 0.000 | 101.00 | 1790108.34 |
| 14981 | 2013.04.09 17:20 | buy | 7491 | 0.01 | 129.462 | 0.000 | 0.000 | ||
| 14982 | 2013.04.09 17:25 | buy | 7492 | 0.01 | 129.457 | 0.000 | 0.000 | ||
| 14983 | 2013.04.09 18:46 | close | 7492 | 0.01 | 129.562 | 0.000 | 0.000 | 105.00 | 1790213.34 |
| 14984 | 2013.04.09 18:46 | close | 7491 | 0.01 | 129.562 | 0.000 | 0.000 | 100.00 | 1790313.34 |
| 14985 | 2013.04.09 19:20 | buy | 7493 | 0.01 | 129.853 | 0.000 | 0.000 | ||
| 14986 | 2013.04.09 20:25 | close | 7493 | 0.01 | 129.955 | 0.000 | 0.000 | 102.00 | 1790415.34 |
| 14987 | 2013.04.09 20:25 | buy | 7494 | 0.01 | 129.968 | 0.000 | 0.000 | ||
| 14988 | 2013.04.09 21:43 | close | 7494 | 0.01 | 130.071 | 0.000 | 0.000 | 103.00 | 1790518.34 |
| 14989 | 2013.04.09 22:00 | buy | 7495 | 0.01 | 130.086 | 0.000 | 0.000 | ||
| 14990 | 2013.04.10 02:10 | buy | 7496 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 14991 | 2013.04.10 07:40 | buy | 7497 | 0.01 | 129.633 | 0.000 | 0.000 | ||
| 14992 | 2013.04.10 10:03 | close | 7497 | 0.01 | 129.941 | 0.000 | 0.000 | 308.00 | 1790826.34 |
| 14993 | 2013.04.10 10:03 | close | 7496 | 0.01 | 129.941 | 0.000 | 0.000 | 135.00 | 1790961.34 |
| 14994 | 2013.04.10 10:03 | close | 7495 | 0.01 | 129.941 | 0.000 | 0.000 | -137.46 | 1790823.88 |
| 14995 | 2013.04.10 10:03 | buy | 7498 | 0.01 | 129.950 | 0.000 | 0.000 | ||
| 14996 | 2013.04.10 10:05 | buy | 7499 | 0.01 | 129.962 | 0.000 | 0.000 | ||
| 14997 | 2013.04.10 10:10 | buy | 7500 | 0.01 | 129.891 | 0.000 | 0.000 | ||
| 14998 | 2013.04.10 10:20 | close | 7500 | 0.01 | 130.038 | 0.000 | 0.000 | 147.00 | 1790970.88 |
| 14999 | 2013.04.10 10:20 | close | 7499 | 0.01 | 130.038 | 0.000 | 0.000 | 76.00 | 1791046.88 |
| 15000 | 2013.04.10 10:20 | close | 7498 | 0.01 | 130.038 | 0.000 | 0.000 | 88.00 | 1791134.88 |
| 15001 | 2013.04.10 10:20 | buy | 7501 | 0.01 | 130.047 | 0.000 | 0.000 | ||
| 15002 | 2013.04.10 10:33 | close | 7501 | 0.01 | 130.148 | 0.000 | 0.000 | 101.00 | 1791235.88 |
| 15003 | 2013.04.10 10:33 | buy | 7502 | 0.01 | 130.161 | 0.000 | 0.000 | ||
| 15004 | 2013.04.10 10:34 | close | 7502 | 0.01 | 130.262 | 0.000 | 0.000 | 101.00 | 1791336.88 |
| 15005 | 2013.04.10 10:35 | buy | 7503 | 0.01 | 130.246 | 0.000 | 0.000 | ||
| 15006 | 2013.04.10 10:35 | close | 7503 | 0.01 | 130.347 | 0.000 | 0.000 | 101.00 | 1791437.88 |
| 15007 | 2013.04.10 10:40 | buy | 7504 | 0.01 | 130.308 | 0.000 | 0.000 | ||
| 15008 | 2013.04.10 10:41 | close | 7504 | 0.01 | 130.410 | 0.000 | 0.000 | 102.00 | 1791539.88 |
| 15009 | 2013.04.10 14:00 | buy | 7505 | 0.01 | 130.379 | 0.000 | 0.000 | ||
| 15010 | 2013.04.10 14:08 | buy | 7506 | 0.01 | 130.389 | 0.000 | 0.000 | ||
| 15011 | 2013.04.10 16:23 | close | 7506 | 0.01 | 130.488 | 0.000 | 0.000 | 99.00 | 1791638.88 |
| 15012 | 2013.04.10 16:23 | close | 7505 | 0.01 | 130.488 | 0.000 | 0.000 | 109.00 | 1791747.88 |
| 15013 | 2013.04.10 19:50 | buy | 7507 | 0.01 | 130.291 | 0.000 | 0.000 | ||
| 15014 | 2013.04.10 22:00 | buy | 7508 | 0.01 | 130.280 | 0.000 | 0.000 | ||
| 15015 | 2013.04.10 22:58 | close | 7508 | 0.01 | 130.386 | 0.000 | 0.000 | 106.00 | 1791853.88 |
| 15016 | 2013.04.10 22:58 | close | 7507 | 0.01 | 130.386 | 0.000 | 0.000 | 95.00 | 1791948.88 |
| 15017 | 2013.04.10 23:00 | buy | 7509 | 0.01 | 130.412 | 0.000 | 0.000 | ||
| 15018 | 2013.04.10 23:36 | close | 7509 | 0.01 | 130.520 | 0.000 | 0.000 | 108.00 | 1792056.88 |
| 15019 | 2013.04.10 23:36 | buy | 7510 | 0.01 | 130.533 | 0.000 | 0.000 | ||
| 15020 | 2013.04.11 09:05 | buy | 7511 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 15021 | 2013.04.11 13:05 | close | 7511 | 0.01 | 130.526 | 0.000 | 0.000 | 185.00 | 1792241.88 |
| 15022 | 2013.04.11 13:05 | close | 7510 | 0.01 | 130.526 | 0.000 | 0.000 | 15.62 | 1792257.50 |
| 15023 | 2013.04.11 13:05 | buy | 7512 | 0.01 | 130.540 | 0.000 | 0.000 | ||
| 15024 | 2013.04.11 13:06 | close | 7512 | 0.01 | 130.644 | 0.000 | 0.000 | 104.00 | 1792361.50 |
| 15025 | 2013.04.11 13:10 | buy | 7513 | 0.01 | 130.695 | 0.000 | 0.000 | ||
| 15026 | 2013.04.11 13:11 | close | 7513 | 0.01 | 130.796 | 0.000 | 0.000 | 101.00 | 1792462.50 |
| 15027 | 2013.04.11 13:15 | buy | 7514 | 0.01 | 130.748 | 0.000 | 0.000 | ||
| 15028 | 2013.04.11 17:25 | buy | 7515 | 0.01 | 130.549 | 0.000 | 0.000 | ||
| 15029 | 2013.04.11 18:05 | close | 7515 | 0.01 | 130.750 | 0.000 | 0.000 | 201.00 | 1792663.50 |
| 15030 | 2013.04.11 18:05 | close | 7514 | 0.01 | 130.750 | 0.000 | 0.000 | 2.00 | 1792665.50 |
| 15031 | 2013.04.11 20:40 | buy | 7516 | 0.01 | 130.948 | 0.000 | 0.000 | ||
| 15032 | 2013.04.11 20:47 | buy | 7517 | 0.01 | 130.947 | 0.000 | 0.000 | ||
| 15033 | 2013.04.11 21:02 | close | 7517 | 0.01 | 131.049 | 0.000 | 0.000 | 102.00 | 1792767.50 |
| 15034 | 2013.04.11 21:02 | close | 7516 | 0.01 | 131.049 | 0.000 | 0.000 | 101.00 | 1792868.50 |
| 15035 | 2013.04.12 06:10 | buy | 7518 | 0.01 | 130.665 | 0.000 | 0.000 | ||
| 15036 | 2013.04.12 06:16 | buy | 7519 | 0.01 | 130.676 | 0.000 | 0.000 | ||
| 15037 | 2013.04.12 06:20 | buy | 7520 | 0.01 | 130.669 | 0.000 | 0.000 | ||
| 15038 | 2013.04.15 18:15 | buy | 7521 | 0.01 | 128.380 | 0.000 | 0.000 | ||
| 15039 | 2013.04.16 06:45 | buy | 7522 | 0.01 | 127.171 | 0.000 | 0.000 | ||
| 15040 | 2013.04.17 04:47 | close | 7522 | 0.01 | 129.595 | 0.000 | 0.000 | 2431.54 | 1795300.04 |
| 15041 | 2013.04.17 04:47 | close | 7521 | 0.01 | 129.595 | 0.000 | 0.000 | 1230.08 | 1796530.12 |
| 15042 | 2013.04.17 04:47 | close | 7520 | 0.01 | 129.595 | 0.000 | 0.000 | -1051.38 | 1795478.74 |
| 15043 | 2013.04.17 04:47 | close | 7519 | 0.01 | 129.595 | 0.000 | 0.000 | -1058.38 | 1794420.36 |
| 15044 | 2013.04.17 04:47 | close | 7518 | 0.01 | 129.595 | 0.000 | 0.000 | -1047.38 | 1793372.98 |
| 15045 | 2013.04.17 07:50 | buy | 7523 | 0.01 | 129.465 | 0.000 | 0.000 | ||
| 15046 | 2013.04.17 07:51 | close | 7523 | 0.01 | 129.566 | 0.000 | 0.000 | 101.00 | 1793473.98 |
| 15047 | 2013.04.17 07:55 | buy | 7524 | 0.01 | 129.690 | 0.000 | 0.000 | ||
| 15048 | 2013.04.17 08:00 | buy | 7525 | 0.01 | 129.652 | 0.000 | 0.000 | ||
| 15049 | 2013.04.17 08:05 | buy | 7526 | 0.01 | 129.643 | 0.000 | 0.000 | ||
| 15050 | 2013.04.18 05:10 | buy | 7527 | 0.01 | 127.959 | 0.000 | 0.000 | ||
| 15051 | 2013.04.19 09:38 | close | 7527 | 0.01 | 129.316 | 0.000 | 0.000 | 1364.54 | 1794838.52 |
| 15052 | 2013.04.19 09:38 | close | 7526 | 0.01 | 129.316 | 0.000 | 0.000 | -296.84 | 1794541.68 |
| 15053 | 2013.04.19 09:38 | close | 7525 | 0.01 | 129.316 | 0.000 | 0.000 | -305.84 | 1794235.84 |
| 15054 | 2013.04.19 09:38 | close | 7524 | 0.01 | 129.316 | 0.000 | 0.000 | -343.84 | 1793892.00 |
| 15055 | 2013.04.19 09:38 | buy | 7528 | 0.01 | 129.319 | 0.000 | 0.000 | ||
| 15056 | 2013.04.19 09:40 | buy | 7529 | 0.01 | 129.327 | 0.000 | 0.000 | ||
| 15057 | 2013.04.19 09:45 | buy | 7530 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 15058 | 2013.04.19 10:25 | close | 7530 | 0.01 | 129.413 | 0.000 | 0.000 | 123.00 | 1794015.00 |
| 15059 | 2013.04.19 10:25 | close | 7529 | 0.01 | 129.413 | 0.000 | 0.000 | 86.00 | 1794101.00 |
| 15060 | 2013.04.19 10:25 | close | 7528 | 0.01 | 129.413 | 0.000 | 0.000 | 94.00 | 1794195.00 |
| 15061 | 2013.04.19 10:40 | buy | 7531 | 0.01 | 129.595 | 0.000 | 0.000 | ||
| 15062 | 2013.04.19 10:44 | close | 7531 | 0.01 | 129.698 | 0.000 | 0.000 | 103.00 | 1794298.00 |
| 15063 | 2013.04.19 10:45 | buy | 7532 | 0.01 | 129.729 | 0.000 | 0.000 | ||
| 15064 | 2013.04.19 10:54 | close | 7532 | 0.01 | 129.830 | 0.000 | 0.000 | 101.00 | 1794399.00 |
| 15065 | 2013.04.19 10:55 | buy | 7533 | 0.01 | 129.883 | 0.000 | 0.000 | ||
| 15066 | 2013.04.19 12:46 | close | 7533 | 0.01 | 129.986 | 0.000 | 0.000 | 103.00 | 1794502.00 |
| 15067 | 2013.04.19 15:10 | buy | 7534 | 0.01 | 130.150 | 0.000 | 0.000 | ||
| 15068 | 2013.04.19 15:15 | buy | 7535 | 0.01 | 130.157 | 0.000 | 0.000 | ||
| 15069 | 2013.04.19 17:10 | buy | 7536 | 0.01 | 130.116 | 0.000 | 0.000 | ||
| 15070 | 2013.04.19 17:15 | buy | 7537 | 0.01 | 130.101 | 0.000 | 0.000 | ||
| 15071 | 2013.04.19 20:40 | buy | 7538 | 0.01 | 129.734 | 0.000 | 0.000 | ||
| 15072 | 2013.04.19 21:22 | close | 7538 | 0.01 | 130.154 | 0.000 | 0.000 | 420.00 | 1794922.00 |
| 15073 | 2013.04.19 21:22 | close | 7537 | 0.01 | 130.154 | 0.000 | 0.000 | 53.00 | 1794975.00 |
| 15074 | 2013.04.19 21:22 | close | 7536 | 0.01 | 130.154 | 0.000 | 0.000 | 38.00 | 1795013.00 |
| 15075 | 2013.04.19 21:22 | close | 7535 | 0.01 | 130.154 | 0.000 | 0.000 | -3.00 | 1795010.00 |
| 15076 | 2013.04.19 21:22 | close | 7534 | 0.01 | 130.154 | 0.000 | 0.000 | 4.00 | 1795014.00 |
| 15077 | 2013.04.19 21:22 | buy | 7539 | 0.01 | 130.167 | 0.000 | 0.000 | ||
| 15078 | 2013.04.19 21:25 | buy | 7540 | 0.01 | 130.135 | 0.000 | 0.000 | ||
| 15079 | 2013.04.19 21:31 | buy | 7541 | 0.01 | 130.163 | 0.000 | 0.000 | ||
| 15080 | 2013.04.22 00:00 | close | 7541 | 0.01 | 130.509 | 0.000 | 0.000 | 353.54 | 1795367.54 |
| 15081 | 2013.04.22 00:00 | close | 7540 | 0.01 | 130.509 | 0.000 | 0.000 | 381.54 | 1795749.08 |
| 15082 | 2013.04.22 00:00 | close | 7539 | 0.01 | 130.509 | 0.000 | 0.000 | 349.54 | 1796098.62 |
| 15083 | 2013.04.22 04:30 | buy | 7542 | 0.01 | 130.572 | 0.000 | 0.000 | ||
| 15084 | 2013.04.22 04:41 | buy | 7543 | 0.01 | 130.582 | 0.000 | 0.000 | ||
| 15085 | 2013.04.22 10:05 | buy | 7544 | 0.01 | 130.496 | 0.000 | 0.000 | ||
| 15086 | 2013.04.22 12:20 | buy | 7545 | 0.01 | 130.279 | 0.000 | 0.000 | ||
| 15087 | 2013.04.23 16:15 | buy | 7546 | 0.01 | 128.950 | 0.000 | 0.000 | ||
| 15088 | 2013.04.29 09:20 | buy | 7547 | 0.01 | 127.616 | 0.000 | 0.000 | ||
| 15089 | 2013.05.02 15:34 | close | 7547 | 0.01 | 129.769 | 0.000 | 0.000 | 2190.70 | 1798289.32 |
| 15090 | 2013.05.02 15:34 | close | 7546 | 0.01 | 129.769 | 0.000 | 0.000 | 901.94 | 1799191.26 |
| 15091 | 2013.05.02 15:34 | close | 7545 | 0.01 | 129.769 | 0.000 | 0.000 | -419.52 | 1798771.74 |
| 15092 | 2013.05.02 15:34 | close | 7544 | 0.01 | 129.769 | 0.000 | 0.000 | -636.52 | 1798135.22 |
| 15093 | 2013.05.02 15:34 | close | 7543 | 0.01 | 129.769 | 0.000 | 0.000 | -722.52 | 1797412.70 |
| 15094 | 2013.05.02 15:34 | close | 7542 | 0.01 | 129.769 | 0.000 | 0.000 | -712.52 | 1796700.18 |
| 15095 | 2013.05.02 15:35 | buy | 7548 | 0.01 | 129.778 | 0.000 | 0.000 | ||
| 15096 | 2013.05.02 15:37 | close | 7548 | 0.01 | 129.882 | 0.000 | 0.000 | 104.00 | 1796804.18 |
| 15097 | 2013.05.03 04:40 | buy | 7549 | 0.01 | 128.152 | 0.000 | 0.000 | ||
| 15098 | 2013.05.03 04:51 | buy | 7550 | 0.01 | 128.153 | 0.000 | 0.000 | ||
| 15099 | 2013.05.03 09:35 | buy | 7551 | 0.01 | 128.140 | 0.000 | 0.000 | ||
| 15100 | 2013.05.03 09:39 | close | 7551 | 0.01 | 128.249 | 0.000 | 0.000 | 109.00 | 1796913.18 |
| 15101 | 2013.05.03 09:39 | close | 7550 | 0.01 | 128.249 | 0.000 | 0.000 | 96.00 | 1797009.18 |
| 15102 | 2013.05.03 09:39 | close | 7549 | 0.01 | 128.249 | 0.000 | 0.000 | 97.00 | 1797106.18 |
| 15103 | 2013.05.03 09:40 | buy | 7552 | 0.01 | 128.329 | 0.000 | 0.000 | ||
| 15104 | 2013.05.03 09:41 | close | 7552 | 0.01 | 128.439 | 0.000 | 0.000 | 110.00 | 1797216.18 |
| 15105 | 2013.05.03 09:45 | buy | 7553 | 0.01 | 128.429 | 0.000 | 0.000 | ||
| 15106 | 2013.05.03 09:50 | buy | 7554 | 0.01 | 128.436 | 0.000 | 0.000 | ||
| 15107 | 2013.05.03 09:56 | close | 7554 | 0.01 | 128.533 | 0.000 | 0.000 | 97.00 | 1797313.18 |
| 15108 | 2013.05.03 09:56 | close | 7553 | 0.01 | 128.533 | 0.000 | 0.000 | 104.00 | 1797417.18 |
| 15109 | 2013.05.03 09:56 | buy | 7555 | 0.01 | 128.537 | 0.000 | 0.000 | ||
| 15110 | 2013.05.03 10:00 | buy | 7556 | 0.01 | 128.474 | 0.000 | 0.000 | ||
| 15111 | 2013.05.03 10:38 | close | 7556 | 0.01 | 128.607 | 0.000 | 0.000 | 133.00 | 1797550.18 |
| 15112 | 2013.05.03 10:38 | close | 7555 | 0.01 | 128.607 | 0.000 | 0.000 | 70.00 | 1797620.18 |
| 15113 | 2013.05.03 15:30 | buy | 7557 | 0.01 | 128.993 | 0.000 | 0.000 | ||
| 15114 | 2013.05.03 15:30 | close | 7557 | 0.01 | 129.141 | 0.000 | 0.000 | 148.00 | 1797768.18 |
| 15115 | 2013.05.03 15:35 | buy | 7558 | 0.01 | 129.405 | 0.000 | 0.000 | ||
| 15116 | 2013.05.03 15:36 | close | 7558 | 0.01 | 129.517 | 0.000 | 0.000 | 112.00 | 1797880.18 |
| 15117 | 2013.05.03 15:40 | buy | 7559 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 15118 | 2013.05.03 15:50 | close | 7559 | 0.01 | 129.380 | 0.000 | 0.000 | 104.00 | 1797984.18 |
| 15119 | 2013.05.03 21:15 | buy | 7560 | 0.01 | 130.018 | 0.000 | 0.000 | ||
| 15120 | 2013.05.03 21:20 | buy | 7561 | 0.01 | 130.019 | 0.000 | 0.000 | ||
| 15121 | 2013.05.06 00:00 | close | 7561 | 0.01 | 130.131 | 0.000 | 0.000 | 119.54 | 1798103.72 |
| 15122 | 2013.05.06 00:00 | close | 7560 | 0.01 | 130.131 | 0.000 | 0.000 | 120.54 | 1798224.26 |
| 15123 | 2013.05.06 09:10 | buy | 7562 | 0.01 | 130.075 | 0.000 | 0.000 | ||
| 15124 | 2013.05.06 09:21 | close | 7562 | 0.01 | 130.178 | 0.000 | 0.000 | 103.00 | 1798327.26 |
| 15125 | 2013.05.06 09:21 | buy | 7563 | 0.01 | 130.186 | 0.000 | 0.000 | ||
| 15126 | 2013.05.06 09:25 | buy | 7564 | 0.01 | 130.164 | 0.000 | 0.000 | ||
| 15127 | 2013.05.06 10:43 | close | 7564 | 0.01 | 130.276 | 0.000 | 0.000 | 112.00 | 1798439.26 |
| 15128 | 2013.05.06 10:43 | close | 7563 | 0.01 | 130.276 | 0.000 | 0.000 | 90.00 | 1798529.26 |
| 15129 | 2013.05.06 10:45 | buy | 7565 | 0.01 | 130.274 | 0.000 | 0.000 | ||
| 15130 | 2013.05.06 10:52 | buy | 7566 | 0.01 | 130.283 | 0.000 | 0.000 | ||
| 15131 | 2013.05.06 11:00 | close | 7566 | 0.01 | 130.383 | 0.000 | 0.000 | 100.00 | 1798629.26 |
| 15132 | 2013.05.06 11:00 | close | 7565 | 0.01 | 130.383 | 0.000 | 0.000 | 109.00 | 1798738.26 |
| 15133 | 2013.05.06 11:00 | buy | 7567 | 0.01 | 130.398 | 0.000 | 0.000 | ||
| 15134 | 2013.05.06 17:15 | buy | 7568 | 0.01 | 130.205 | 0.000 | 0.000 | ||
| 15135 | 2013.05.06 17:23 | buy | 7569 | 0.01 | 130.173 | 0.000 | 0.000 | ||
| 15136 | 2013.05.07 13:05 | buy | 7570 | 0.01 | 129.960 | 0.000 | 0.000 | ||
| 15137 | 2013.05.07 13:25 | buy | 7571 | 0.01 | 130.192 | 0.000 | 0.000 | ||
| 15138 | 2013.05.07 13:31 | close | 7571 | 0.01 | 130.284 | 0.000 | 0.000 | 92.00 | 1798830.26 |
| 15139 | 2013.05.07 13:31 | close | 7570 | 0.01 | 130.284 | 0.000 | 0.000 | 324.00 | 1799154.26 |
| 15140 | 2013.05.07 13:31 | close | 7569 | 0.01 | 130.284 | 0.000 | 0.000 | 118.54 | 1799272.80 |
| 15141 | 2013.05.07 13:31 | close | 7568 | 0.01 | 130.284 | 0.000 | 0.000 | 86.54 | 1799359.34 |
| 15142 | 2013.05.07 13:31 | close | 7567 | 0.01 | 130.284 | 0.000 | 0.000 | -106.46 | 1799252.88 |
| 15143 | 2013.05.08 04:50 | buy | 7572 | 0.01 | 129.716 | 0.000 | 0.000 | ||
| 15144 | 2013.05.08 08:45 | buy | 7573 | 0.01 | 129.627 | 0.000 | 0.000 | ||
| 15145 | 2013.05.08 09:24 | buy | 7574 | 0.01 | 129.606 | 0.000 | 0.000 | ||
| 15146 | 2013.05.08 11:48 | close | 7574 | 0.01 | 129.750 | 0.000 | 0.000 | 144.00 | 1799396.88 |
| 15147 | 2013.05.08 11:48 | close | 7573 | 0.01 | 129.750 | 0.000 | 0.000 | 123.00 | 1799519.88 |
| 15148 | 2013.05.08 11:48 | close | 7572 | 0.01 | 129.750 | 0.000 | 0.000 | 34.00 | 1799553.88 |
| 15149 | 2013.05.08 11:50 | buy | 7575 | 0.01 | 129.751 | 0.000 | 0.000 | ||
| 15150 | 2013.05.08 11:55 | buy | 7576 | 0.01 | 129.744 | 0.000 | 0.000 | ||
| 15151 | 2013.05.08 12:52 | close | 7576 | 0.01 | 129.851 | 0.000 | 0.000 | 107.00 | 1799660.88 |
| 15152 | 2013.05.08 12:52 | close | 7575 | 0.01 | 129.851 | 0.000 | 0.000 | 100.00 | 1799760.88 |
| 15153 | 2013.05.08 12:55 | buy | 7577 | 0.01 | 129.892 | 0.000 | 0.000 | ||
| 15154 | 2013.05.08 13:00 | buy | 7578 | 0.01 | 129.906 | 0.000 | 0.000 | ||
| 15155 | 2013.05.08 13:00 | close | 7578 | 0.01 | 130.002 | 0.000 | 0.000 | 96.00 | 1799856.88 |
| 15156 | 2013.05.08 13:00 | close | 7577 | 0.01 | 130.002 | 0.000 | 0.000 | 110.00 | 1799966.88 |
| 15157 | 2013.05.08 13:05 | buy | 7579 | 0.01 | 130.011 | 0.000 | 0.000 | ||
| 15158 | 2013.05.08 13:10 | buy | 7580 | 0.01 | 129.987 | 0.000 | 0.000 | ||
| 15159 | 2013.05.08 13:16 | buy | 7581 | 0.01 | 129.984 | 0.000 | 0.000 | ||
| 15160 | 2013.05.08 15:39 | close | 7581 | 0.01 | 130.095 | 0.000 | 0.000 | 111.00 | 1800077.88 |
| 15161 | 2013.05.08 15:39 | close | 7580 | 0.01 | 130.095 | 0.000 | 0.000 | 108.00 | 1800185.88 |
| 15162 | 2013.05.08 15:39 | close | 7579 | 0.01 | 130.095 | 0.000 | 0.000 | 84.00 | 1800269.88 |
| 15163 | 2013.05.08 15:40 | buy | 7582 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 15164 | 2013.05.08 17:50 | buy | 7583 | 0.01 | 130.186 | 0.000 | 0.000 | ||
| 15165 | 2013.05.08 18:13 | close | 7583 | 0.01 | 130.281 | 0.000 | 0.000 | 95.00 | 1800364.88 |
| 15166 | 2013.05.08 18:13 | close | 7582 | 0.01 | 130.281 | 0.000 | 0.000 | 105.00 | 1800469.88 |
| 15167 | 2013.05.08 18:15 | buy | 7584 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 15168 | 2013.05.08 18:17 | close | 7584 | 0.01 | 130.381 | 0.000 | 0.000 | 103.00 | 1800572.88 |
| 15169 | 2013.05.08 18:20 | buy | 7585 | 0.01 | 130.360 | 0.000 | 0.000 | ||
| 15170 | 2013.05.09 10:55 | buy | 7586 | 0.01 | 130.137 | 0.000 | 0.000 | ||
| 15171 | 2013.05.09 11:00 | buy | 7587 | 0.01 | 130.089 | 0.000 | 0.000 | ||
| 15172 | 2013.05.09 16:10 | buy | 7588 | 0.01 | 130.009 | 0.000 | 0.000 | ||
| 15173 | 2013.05.09 16:34 | close | 7588 | 0.01 | 130.244 | 0.000 | 0.000 | 235.00 | 1800807.88 |
| 15174 | 2013.05.09 16:34 | close | 7587 | 0.01 | 130.244 | 0.000 | 0.000 | 155.00 | 1800962.88 |
| 15175 | 2013.05.09 16:34 | close | 7586 | 0.01 | 130.244 | 0.000 | 0.000 | 107.00 | 1801069.88 |
| 15176 | 2013.05.09 16:34 | close | 7585 | 0.01 | 130.244 | 0.000 | 0.000 | -93.38 | 1800976.50 |
| 15177 | 2013.05.09 16:35 | buy | 7589 | 0.01 | 130.229 | 0.000 | 0.000 | ||
| 15178 | 2013.05.09 20:05 | close | 7589 | 0.01 | 130.333 | 0.000 | 0.000 | 104.00 | 1801080.50 |
| 15179 | 2013.05.09 20:05 | buy | 7590 | 0.01 | 130.336 | 0.000 | 0.000 | ||
| 15180 | 2013.05.09 20:08 | close | 7590 | 0.01 | 130.438 | 0.000 | 0.000 | 102.00 | 1801182.50 |
| 15181 | 2013.05.09 20:10 | buy | 7591 | 0.01 | 130.497 | 0.000 | 0.000 | ||
| 15182 | 2013.05.09 20:11 | close | 7591 | 0.01 | 130.600 | 0.000 | 0.000 | 103.00 | 1801285.50 |
| 15183 | 2013.05.09 20:15 | buy | 7592 | 0.01 | 130.578 | 0.000 | 0.000 | ||
| 15184 | 2013.05.09 20:16 | close | 7592 | 0.01 | 130.681 | 0.000 | 0.000 | 103.00 | 1801388.50 |
| 15185 | 2013.05.09 20:20 | buy | 7593 | 0.01 | 130.718 | 0.000 | 0.000 | ||
| 15186 | 2013.05.09 20:25 | buy | 7594 | 0.01 | 130.702 | 0.000 | 0.000 | ||
| 15187 | 2013.05.09 20:36 | buy | 7595 | 0.01 | 130.701 | 0.000 | 0.000 | ||
| 15188 | 2013.05.09 20:51 | close | 7595 | 0.01 | 130.808 | 0.000 | 0.000 | 107.00 | 1801495.50 |
| 15189 | 2013.05.09 20:51 | close | 7594 | 0.01 | 130.808 | 0.000 | 0.000 | 106.00 | 1801601.50 |
| 15190 | 2013.05.09 20:51 | close | 7593 | 0.01 | 130.808 | 0.000 | 0.000 | 90.00 | 1801691.50 |
| 15191 | 2013.05.09 21:00 | buy | 7596 | 0.01 | 131.499 | 0.000 | 0.000 | ||
| 15192 | 2013.05.09 21:00 | close | 7596 | 0.01 | 131.600 | 0.000 | 0.000 | 101.00 | 1801792.50 |
| 15193 | 2013.05.09 21:05 | buy | 7597 | 0.01 | 131.593 | 0.000 | 0.000 | ||
| 15194 | 2013.05.10 03:00 | buy | 7598 | 0.01 | 131.411 | 0.000 | 0.000 | ||
| 15195 | 2013.05.10 04:39 | close | 7598 | 0.01 | 131.603 | 0.000 | 0.000 | 192.00 | 1801984.50 |
| 15196 | 2013.05.10 04:39 | close | 7597 | 0.01 | 131.603 | 0.000 | 0.000 | 17.54 | 1802002.04 |
| 15197 | 2013.05.10 04:40 | buy | 7599 | 0.01 | 131.618 | 0.000 | 0.000 | ||
| 15198 | 2013.05.10 04:41 | close | 7599 | 0.01 | 131.721 | 0.000 | 0.000 | 103.00 | 1802105.04 |
| 15199 | 2013.05.10 04:45 | buy | 7600 | 0.01 | 131.855 | 0.000 | 0.000 | ||
| 15200 | 2013.05.10 04:50 | buy | 7601 | 0.01 | 131.794 | 0.000 | 0.000 | ||
| 15201 | 2013.05.10 05:01 | buy | 7602 | 0.01 | 131.778 | 0.000 | 0.000 | ||
| 15202 | 2013.05.10 09:25 | buy | 7603 | 0.01 | 131.764 | 0.000 | 0.000 | ||
| 15203 | 2013.05.10 10:32 | close | 7603 | 0.01 | 131.904 | 0.000 | 0.000 | 140.00 | 1802245.04 |
| 15204 | 2013.05.10 10:32 | close | 7602 | 0.01 | 131.904 | 0.000 | 0.000 | 126.00 | 1802371.04 |
| 15205 | 2013.05.10 10:32 | close | 7601 | 0.01 | 131.904 | 0.000 | 0.000 | 110.00 | 1802481.04 |
| 15206 | 2013.05.10 10:32 | close | 7600 | 0.01 | 131.904 | 0.000 | 0.000 | 49.00 | 1802530.04 |
| 15207 | 2013.05.10 10:35 | buy | 7604 | 0.01 | 131.903 | 0.000 | 0.000 | ||
| 15208 | 2013.05.10 10:53 | close | 7604 | 0.01 | 132.005 | 0.000 | 0.000 | 102.00 | 1802632.04 |
| 15209 | 2013.05.10 10:53 | buy | 7605 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 15210 | 2013.05.10 10:55 | buy | 7606 | 0.01 | 132.018 | 0.000 | 0.000 | ||
| 15211 | 2013.05.10 10:57 | close | 7606 | 0.01 | 132.114 | 0.000 | 0.000 | 96.00 | 1802728.04 |
| 15212 | 2013.05.10 10:57 | close | 7605 | 0.01 | 132.114 | 0.000 | 0.000 | 104.00 | 1802832.04 |
| 15213 | 2013.05.10 11:00 | buy | 7607 | 0.01 | 132.141 | 0.000 | 0.000 | ||
| 15214 | 2013.05.10 13:30 | buy | 7608 | 0.01 | 131.921 | 0.000 | 0.000 | ||
| 15215 | 2013.05.10 13:57 | close | 7608 | 0.01 | 132.131 | 0.000 | 0.000 | 210.00 | 1803042.04 |
| 15216 | 2013.05.10 13:57 | close | 7607 | 0.01 | 132.131 | 0.000 | 0.000 | -10.00 | 1803032.04 |
| 15217 | 2013.05.10 14:00 | buy | 7609 | 0.01 | 132.111 | 0.000 | 0.000 | ||
| 15218 | 2013.05.10 14:05 | buy | 7610 | 0.01 | 132.105 | 0.000 | 0.000 | ||
| 15219 | 2013.05.10 14:07 | close | 7610 | 0.01 | 132.213 | 0.000 | 0.000 | 108.00 | 1803140.04 |
| 15220 | 2013.05.10 14:07 | close | 7609 | 0.01 | 132.213 | 0.000 | 0.000 | 102.00 | 1803242.04 |
| 15221 | 2013.05.10 14:10 | buy | 7611 | 0.01 | 132.244 | 0.000 | 0.000 | ||
| 15222 | 2013.05.10 16:15 | buy | 7612 | 0.01 | 132.107 | 0.000 | 0.000 | ||
| 15223 | 2013.05.10 21:10 | buy | 7613 | 0.01 | 131.960 | 0.000 | 0.000 | ||
| 15224 | 2013.05.13 02:11 | close | 7613 | 0.01 | 132.197 | 0.000 | 0.000 | 244.54 | 1803486.58 |
| 15225 | 2013.05.13 02:11 | close | 7612 | 0.01 | 132.197 | 0.000 | 0.000 | 97.54 | 1803584.12 |
| 15226 | 2013.05.13 02:11 | close | 7611 | 0.01 | 132.197 | 0.000 | 0.000 | -39.46 | 1803544.66 |
| 15227 | 2013.05.13 02:11 | buy | 7614 | 0.01 | 132.207 | 0.000 | 0.000 | ||
| 15228 | 2013.05.13 02:15 | close | 7614 | 0.01 | 132.308 | 0.000 | 0.000 | 101.00 | 1803645.66 |
| 15229 | 2013.05.13 02:15 | buy | 7615 | 0.01 | 132.328 | 0.000 | 0.000 | ||
| 15230 | 2013.05.13 02:20 | buy | 7616 | 0.01 | 132.342 | 0.000 | 0.000 | ||
| 15231 | 2013.05.13 02:25 | buy | 7617 | 0.01 | 132.318 | 0.000 | 0.000 | ||
| 15232 | 2013.05.13 05:20 | buy | 7618 | 0.01 | 132.225 | 0.000 | 0.000 | ||
| 15233 | 2013.05.13 14:40 | buy | 7619 | 0.01 | 132.036 | 0.000 | 0.000 | ||
| 15234 | 2013.05.14 17:54 | close | 7619 | 0.01 | 132.346 | 0.000 | 0.000 | 317.54 | 1803963.20 |
| 15235 | 2013.05.14 17:54 | close | 7618 | 0.01 | 132.346 | 0.000 | 0.000 | 128.54 | 1804091.74 |
| 15236 | 2013.05.14 17:54 | close | 7617 | 0.01 | 132.346 | 0.000 | 0.000 | 35.54 | 1804127.28 |
| 15237 | 2013.05.14 17:54 | close | 7616 | 0.01 | 132.346 | 0.000 | 0.000 | 11.54 | 1804138.82 |
| 15238 | 2013.05.14 17:54 | close | 7615 | 0.01 | 132.346 | 0.000 | 0.000 | 25.54 | 1804164.36 |
| 15239 | 2013.05.14 17:54 | buy | 7620 | 0.01 | 132.355 | 0.000 | 0.000 | ||
| 15240 | 2013.05.14 17:55 | buy | 7621 | 0.01 | 132.351 | 0.000 | 0.000 | ||
| 15241 | 2013.05.14 18:01 | buy | 7622 | 0.01 | 132.347 | 0.000 | 0.000 | ||
| 15242 | 2013.05.14 18:18 | close | 7622 | 0.01 | 132.451 | 0.000 | 0.000 | 104.00 | 1804268.36 |
| 15243 | 2013.05.14 18:18 | close | 7621 | 0.01 | 132.451 | 0.000 | 0.000 | 100.00 | 1804368.36 |
| 15244 | 2013.05.14 18:18 | close | 7620 | 0.01 | 132.451 | 0.000 | 0.000 | 96.00 | 1804464.36 |
| 15245 | 2013.05.15 02:30 | buy | 7623 | 0.01 | 132.341 | 0.000 | 0.000 | ||
| 15246 | 2013.05.15 08:55 | buy | 7624 | 0.01 | 132.255 | 0.000 | 0.000 | ||
| 15247 | 2013.05.15 09:58 | close | 7624 | 0.01 | 132.398 | 0.000 | 0.000 | 143.00 | 1804607.36 |
| 15248 | 2013.05.15 09:58 | close | 7623 | 0.01 | 132.398 | 0.000 | 0.000 | 57.00 | 1804664.36 |
| 15249 | 2013.05.15 13:30 | buy | 7625 | 0.01 | 132.251 | 0.000 | 0.000 | ||
| 15250 | 2013.05.15 13:35 | buy | 7626 | 0.01 | 132.256 | 0.000 | 0.000 | ||
| 15251 | 2013.05.16 08:45 | buy | 7627 | 0.01 | 131.777 | 0.000 | 0.000 | ||
| 15252 | 2013.05.16 12:43 | close | 7627 | 0.01 | 132.180 | 0.000 | 0.000 | 403.00 | 1805067.36 |
| 15253 | 2013.05.16 12:43 | close | 7626 | 0.01 | 132.180 | 0.000 | 0.000 | -53.38 | 1805013.98 |
| 15254 | 2013.05.16 12:43 | close | 7625 | 0.01 | 132.180 | 0.000 | 0.000 | -48.38 | 1804965.60 |
| 15255 | 2013.05.16 15:15 | buy | 7628 | 0.01 | 132.158 | 0.000 | 0.000 | ||
| 15256 | 2013.05.16 22:05 | buy | 7629 | 0.01 | 131.852 | 0.000 | 0.000 | ||
| 15257 | 2013.05.16 22:13 | buy | 7630 | 0.01 | 131.805 | 0.000 | 0.000 | ||
| 15258 | 2013.05.17 09:15 | buy | 7631 | 0.01 | 131.703 | 0.000 | 0.000 | ||
| 15259 | 2013.05.17 10:44 | close | 7631 | 0.01 | 131.976 | 0.000 | 0.000 | 273.00 | 1805238.60 |
| 15260 | 2013.05.17 10:44 | close | 7630 | 0.01 | 131.976 | 0.000 | 0.000 | 178.54 | 1805417.14 |
| 15261 | 2013.05.17 10:44 | close | 7629 | 0.01 | 131.976 | 0.000 | 0.000 | 131.54 | 1805548.68 |
| 15262 | 2013.05.17 10:44 | close | 7628 | 0.01 | 131.976 | 0.000 | 0.000 | -174.46 | 1805374.22 |
| 15263 | 2013.05.17 10:45 | buy | 7632 | 0.01 | 132.008 | 0.000 | 0.000 | ||
| 15264 | 2013.05.17 17:00 | buy | 7633 | 0.01 | 131.755 | 0.000 | 0.000 | ||
| 15265 | 2013.05.17 17:05 | close | 7633 | 0.01 | 131.985 | 0.000 | 0.000 | 230.00 | 1805604.22 |
| 15266 | 2013.05.17 17:05 | close | 7632 | 0.01 | 131.985 | 0.000 | 0.000 | -23.00 | 1805581.22 |
| 15267 | 2013.05.17 17:05 | buy | 7634 | 0.01 | 132.053 | 0.000 | 0.000 | ||
| 15268 | 2013.05.17 17:10 | buy | 7635 | 0.01 | 131.974 | 0.000 | 0.000 | ||
| 15269 | 2013.05.17 17:15 | buy | 7636 | 0.01 | 131.961 | 0.000 | 0.000 | ||
| 15270 | 2013.05.17 17:24 | close | 7636 | 0.01 | 132.098 | 0.000 | 0.000 | 137.00 | 1805718.22 |
| 15271 | 2013.05.17 17:24 | close | 7635 | 0.01 | 132.098 | 0.000 | 0.000 | 124.00 | 1805842.22 |
| 15272 | 2013.05.17 17:24 | close | 7634 | 0.01 | 132.098 | 0.000 | 0.000 | 45.00 | 1805887.22 |
| 15273 | 2013.05.17 17:24 | buy | 7637 | 0.01 | 132.106 | 0.000 | 0.000 | ||
| 15274 | 2013.05.17 17:25 | buy | 7638 | 0.01 | 132.104 | 0.000 | 0.000 | ||
| 15275 | 2013.05.17 19:35 | buy | 7639 | 0.01 | 132.109 | 0.000 | 0.000 | ||
| 15276 | 2013.05.17 20:43 | close | 7639 | 0.01 | 132.209 | 0.000 | 0.000 | 100.00 | 1805987.22 |
| 15277 | 2013.05.17 20:43 | close | 7638 | 0.01 | 132.209 | 0.000 | 0.000 | 105.00 | 1806092.22 |
| 15278 | 2013.05.17 20:43 | close | 7637 | 0.01 | 132.209 | 0.000 | 0.000 | 103.00 | 1806195.22 |
| 15279 | 2013.05.17 20:50 | buy | 7640 | 0.01 | 132.256 | 0.000 | 0.000 | ||
| 15280 | 2013.05.17 20:57 | buy | 7641 | 0.01 | 132.264 | 0.000 | 0.000 | ||
| 15281 | 2013.05.17 21:10 | close | 7641 | 0.01 | 132.360 | 0.000 | 0.000 | 96.00 | 1806291.22 |
| 15282 | 2013.05.17 21:10 | close | 7640 | 0.01 | 132.360 | 0.000 | 0.000 | 104.00 | 1806395.22 |
| 15283 | 2013.05.17 21:15 | buy | 7642 | 0.01 | 132.373 | 0.000 | 0.000 | ||
| 15284 | 2013.05.17 22:23 | close | 7642 | 0.01 | 132.474 | 0.000 | 0.000 | 101.00 | 1806496.22 |
| 15285 | 2013.05.20 13:10 | buy | 7643 | 0.01 | 132.073 | 0.000 | 0.000 | ||
| 15286 | 2013.05.20 13:16 | buy | 7644 | 0.01 | 132.083 | 0.000 | 0.000 | ||
| 15287 | 2013.05.20 18:10 | buy | 7645 | 0.01 | 131.912 | 0.000 | 0.000 | ||
| 15288 | 2013.05.21 03:20 | buy | 7646 | 0.01 | 131.850 | 0.000 | 0.000 | ||
| 15289 | 2013.05.21 04:04 | close | 7646 | 0.01 | 132.077 | 0.000 | 0.000 | 227.00 | 1806723.22 |
| 15290 | 2013.05.21 04:04 | close | 7645 | 0.01 | 132.077 | 0.000 | 0.000 | 172.54 | 1806895.76 |
| 15291 | 2013.05.21 04:04 | close | 7644 | 0.01 | 132.077 | 0.000 | 0.000 | 1.54 | 1806897.30 |
| 15292 | 2013.05.21 04:04 | close | 7643 | 0.01 | 132.077 | 0.000 | 0.000 | 11.54 | 1806908.84 |
| 15293 | 2013.05.21 04:05 | buy | 7647 | 0.01 | 132.087 | 0.000 | 0.000 | ||
| 15294 | 2013.05.21 04:08 | close | 7647 | 0.01 | 132.191 | 0.000 | 0.000 | 104.00 | 1807012.84 |
| 15295 | 2013.05.21 04:10 | buy | 7648 | 0.01 | 132.249 | 0.000 | 0.000 | ||
| 15296 | 2013.05.21 04:15 | buy | 7649 | 0.01 | 132.220 | 0.000 | 0.000 | ||
| 15297 | 2013.05.21 09:05 | buy | 7650 | 0.01 | 132.159 | 0.000 | 0.000 | ||
| 15298 | 2013.05.21 10:17 | close | 7650 | 0.01 | 132.310 | 0.000 | 0.000 | 151.00 | 1807163.84 |
| 15299 | 2013.05.21 10:17 | close | 7649 | 0.01 | 132.310 | 0.000 | 0.000 | 90.00 | 1807253.84 |
| 15300 | 2013.05.21 10:17 | close | 7648 | 0.01 | 132.310 | 0.000 | 0.000 | 61.00 | 1807314.84 |
| 15301 | 2013.05.21 10:17 | buy | 7651 | 0.01 | 132.314 | 0.000 | 0.000 | ||
| 15302 | 2013.05.21 15:00 | buy | 7652 | 0.01 | 132.268 | 0.000 | 0.000 | ||
| 15303 | 2013.05.21 15:05 | buy | 7653 | 0.01 | 132.266 | 0.000 | 0.000 | ||
| 15304 | 2013.05.21 15:16 | close | 7653 | 0.01 | 132.388 | 0.000 | 0.000 | 122.00 | 1807436.84 |
| 15305 | 2013.05.21 15:16 | close | 7652 | 0.01 | 132.388 | 0.000 | 0.000 | 120.00 | 1807556.84 |
| 15306 | 2013.05.21 15:16 | close | 7651 | 0.01 | 132.388 | 0.000 | 0.000 | 74.00 | 1807630.84 |
| 15307 | 2013.05.21 15:16 | buy | 7654 | 0.01 | 132.389 | 0.000 | 0.000 | ||
| 15308 | 2013.05.22 03:05 | close | 7654 | 0.01 | 132.485 | 0.000 | 0.000 | 103.54 | 1807734.38 |
| 15309 | 2013.05.22 03:05 | buy | 7655 | 0.01 | 132.496 | 0.000 | 0.000 | ||
| 15310 | 2013.05.22 03:06 | close | 7655 | 0.01 | 132.597 | 0.000 | 0.000 | 101.00 | 1807835.38 |
| 15311 | 2013.05.22 03:10 | buy | 7656 | 0.01 | 132.634 | 0.000 | 0.000 | ||
| 15312 | 2013.05.22 03:15 | buy | 7657 | 0.01 | 132.599 | 0.000 | 0.000 | ||
| 15313 | 2013.05.22 08:00 | buy | 7658 | 0.01 | 132.497 | 0.000 | 0.000 | ||
| 15314 | 2013.05.22 08:11 | buy | 7659 | 0.01 | 132.468 | 0.000 | 0.000 | ||
| 15315 | 2013.05.22 10:05 | close | 7659 | 0.01 | 132.650 | 0.000 | 0.000 | 182.00 | 1808017.38 |
| 15316 | 2013.05.22 10:05 | close | 7658 | 0.01 | 132.650 | 0.000 | 0.000 | 153.00 | 1808170.38 |
| 15317 | 2013.05.22 10:05 | close | 7657 | 0.01 | 132.650 | 0.000 | 0.000 | 51.00 | 1808221.38 |
| 15318 | 2013.05.22 10:05 | close | 7656 | 0.01 | 132.650 | 0.000 | 0.000 | 16.00 | 1808237.38 |
| 15319 | 2013.05.22 10:10 | buy | 7660 | 0.01 | 132.658 | 0.000 | 0.000 | ||
| 15320 | 2013.05.22 10:44 | close | 7660 | 0.01 | 132.761 | 0.000 | 0.000 | 103.00 | 1808340.38 |
| 15321 | 2013.05.22 10:45 | buy | 7661 | 0.01 | 132.764 | 0.000 | 0.000 | ||
| 15322 | 2013.05.22 10:45 | close | 7661 | 0.01 | 132.865 | 0.000 | 0.000 | 101.00 | 1808441.38 |
| 15323 | 2013.05.22 10:50 | buy | 7662 | 0.01 | 132.963 | 0.000 | 0.000 | ||
| 15324 | 2013.05.22 10:54 | close | 7662 | 0.01 | 133.064 | 0.000 | 0.000 | 101.00 | 1808542.38 |
| 15325 | 2013.05.22 10:55 | buy | 7663 | 0.01 | 133.068 | 0.000 | 0.000 | ||
| 15326 | 2013.05.22 11:30 | close | 7663 | 0.01 | 133.169 | 0.000 | 0.000 | 101.00 | 1808643.38 |
| 15327 | 2013.05.22 13:10 | buy | 7664 | 0.01 | 133.180 | 0.000 | 0.000 | ||
| 15328 | 2013.05.22 13:21 | buy | 7665 | 0.01 | 133.169 | 0.000 | 0.000 | ||
| 15329 | 2013.05.22 15:09 | close | 7665 | 0.01 | 133.275 | 0.000 | 0.000 | 106.00 | 1808749.38 |
| 15330 | 2013.05.22 15:09 | close | 7664 | 0.01 | 133.275 | 0.000 | 0.000 | 95.00 | 1808844.38 |
| 15331 | 2013.05.22 15:10 | buy | 7666 | 0.01 | 133.296 | 0.000 | 0.000 | ||
| 15332 | 2013.05.22 15:15 | buy | 7667 | 0.01 | 133.238 | 0.000 | 0.000 | ||
| 15333 | 2013.05.22 16:44 | buy | 7668 | 0.01 | 133.272 | 0.000 | 0.000 | ||
| 15334 | 2013.05.22 16:47 | close | 7668 | 0.01 | 133.369 | 0.000 | 0.000 | 97.00 | 1808941.38 |
| 15335 | 2013.05.22 16:47 | close | 7667 | 0.01 | 133.369 | 0.000 | 0.000 | 131.00 | 1809072.38 |
| 15336 | 2013.05.22 16:47 | close | 7666 | 0.01 | 133.369 | 0.000 | 0.000 | 73.00 | 1809145.38 |
| 15337 | 2013.05.22 16:47 | buy | 7669 | 0.01 | 133.372 | 0.000 | 0.000 | ||
| 15338 | 2013.05.22 16:51 | buy | 7670 | 0.01 | 133.382 | 0.000 | 0.000 | ||
| 15339 | 2013.05.22 16:56 | buy | 7671 | 0.01 | 133.384 | 0.000 | 0.000 | ||
| 15340 | 2013.05.22 17:02 | close | 7671 | 0.01 | 133.482 | 0.000 | 0.000 | 98.00 | 1809243.38 |
| 15341 | 2013.05.22 17:02 | close | 7670 | 0.01 | 133.482 | 0.000 | 0.000 | 100.00 | 1809343.38 |
| 15342 | 2013.05.22 17:02 | close | 7669 | 0.01 | 133.482 | 0.000 | 0.000 | 110.00 | 1809453.38 |
| 15343 | 2013.05.22 17:05 | buy | 7672 | 0.01 | 133.426 | 0.000 | 0.000 | ||
| 15344 | 2013.05.22 17:06 | close | 7672 | 0.01 | 133.527 | 0.000 | 0.000 | 101.00 | 1809554.38 |
| 15345 | 2013.05.22 17:10 | buy | 7673 | 0.01 | 133.517 | 0.000 | 0.000 | ||
| 15346 | 2013.05.22 17:15 | buy | 7674 | 0.01 | 133.505 | 0.000 | 0.000 | ||
| 15347 | 2013.05.22 17:21 | close | 7674 | 0.01 | 133.615 | 0.000 | 0.000 | 110.00 | 1809664.38 |
| 15348 | 2013.05.22 17:21 | close | 7673 | 0.01 | 133.615 | 0.000 | 0.000 | 98.00 | 1809762.38 |
| 15349 | 2013.05.22 17:25 | buy | 7675 | 0.01 | 133.717 | 0.000 | 0.000 | ||
| 15350 | 2013.05.23 18:50 | buy | 7676 | 0.01 | 131.512 | 0.000 | 0.000 | ||
| 15351 | 2013.05.27 02:10 | buy | 7677 | 0.01 | 131.058 | 0.000 | 0.000 | ||
| 15352 | 2013.05.27 08:30 | buy | 7678 | 0.01 | 130.695 | 0.000 | 0.000 | ||
| 15353 | 2013.05.28 09:15 | close | 7678 | 0.01 | 131.826 | 0.000 | 0.000 | 1138.54 | 1810900.92 |
| 15354 | 2013.05.28 09:15 | close | 7677 | 0.01 | 131.826 | 0.000 | 0.000 | 775.54 | 1811676.46 |
| 15355 | 2013.05.28 09:15 | close | 7676 | 0.01 | 131.826 | 0.000 | 0.000 | 336.62 | 1812013.08 |
| 15356 | 2013.05.28 09:15 | close | 7675 | 0.01 | 131.826 | 0.000 | 0.000 | -1845.76 | 1810167.32 |
| 15357 | 2013.05.28 10:40 | buy | 7679 | 0.01 | 131.922 | 0.000 | 0.000 | ||
| 15358 | 2013.05.28 14:14 | close | 7679 | 0.01 | 132.023 | 0.000 | 0.000 | 101.00 | 1810268.32 |
| 15359 | 2013.05.28 14:15 | buy | 7680 | 0.01 | 132.022 | 0.000 | 0.000 | ||
| 15360 | 2013.05.28 14:19 | close | 7680 | 0.01 | 132.124 | 0.000 | 0.000 | 102.00 | 1810370.32 |
| 15361 | 2013.05.28 14:20 | buy | 7681 | 0.01 | 132.099 | 0.000 | 0.000 | ||
| 15362 | 2013.05.28 14:25 | buy | 7682 | 0.01 | 132.088 | 0.000 | 0.000 | ||
| 15363 | 2013.05.29 03:00 | buy | 7683 | 0.01 | 131.683 | 0.000 | 0.000 | ||
| 15364 | 2013.05.29 07:50 | buy | 7684 | 0.01 | 131.601 | 0.000 | 0.000 | ||
| 15365 | 2013.05.30 03:55 | buy | 7685 | 0.01 | 130.911 | 0.000 | 0.000 | ||
| 15366 | 2013.05.30 13:35 | close | 7685 | 0.01 | 131.762 | 0.000 | 0.000 | 851.00 | 1811221.32 |
| 15367 | 2013.05.30 13:35 | close | 7684 | 0.01 | 131.762 | 0.000 | 0.000 | 183.62 | 1811404.94 |
| 15368 | 2013.05.30 13:35 | close | 7683 | 0.01 | 131.762 | 0.000 | 0.000 | 101.62 | 1811506.56 |
| 15369 | 2013.05.30 13:35 | close | 7682 | 0.01 | 131.762 | 0.000 | 0.000 | -295.84 | 1811210.72 |
| 15370 | 2013.05.30 13:35 | close | 7681 | 0.01 | 131.762 | 0.000 | 0.000 | -306.84 | 1810903.88 |
| 15371 | 2013.05.30 13:35 | buy | 7686 | 0.01 | 131.777 | 0.000 | 0.000 | ||
| 15372 | 2013.05.30 13:36 | close | 7686 | 0.01 | 131.880 | 0.000 | 0.000 | 103.00 | 1811006.88 |
| 15373 | 2013.05.30 13:40 | buy | 7687 | 0.01 | 131.761 | 0.000 | 0.000 | ||
| 15374 | 2013.05.30 16:31 | close | 7687 | 0.01 | 131.865 | 0.000 | 0.000 | 104.00 | 1811110.88 |
| 15375 | 2013.05.30 16:50 | buy | 7688 | 0.01 | 131.902 | 0.000 | 0.000 | ||
| 15376 | 2013.05.31 01:25 | buy | 7689 | 0.01 | 131.683 | 0.000 | 0.000 | ||
| 15377 | 2013.05.31 02:52 | close | 7689 | 0.01 | 131.890 | 0.000 | 0.000 | 207.00 | 1811317.88 |
| 15378 | 2013.05.31 02:52 | close | 7688 | 0.01 | 131.890 | 0.000 | 0.000 | -4.46 | 1811313.42 |
| 15379 | 2013.05.31 02:55 | buy | 7690 | 0.01 | 131.918 | 0.000 | 0.000 | ||
| 15380 | 2013.05.31 03:59 | close | 7690 | 0.01 | 132.019 | 0.000 | 0.000 | 101.00 | 1811414.42 |
| 15381 | 2013.05.31 04:00 | buy | 7691 | 0.01 | 132.012 | 0.000 | 0.000 | ||
| 15382 | 2013.06.03 04:05 | buy | 7692 | 0.01 | 130.718 | 0.000 | 0.000 | ||
| 15383 | 2013.06.04 02:10 | buy | 7693 | 0.01 | 130.231 | 0.000 | 0.000 | ||
| 15384 | 2013.06.04 10:08 | close | 7693 | 0.01 | 131.080 | 0.000 | 0.000 | 849.00 | 1812263.42 |
| 15385 | 2013.06.04 10:08 | close | 7692 | 0.01 | 131.080 | 0.000 | 0.000 | 369.54 | 1812632.96 |
| 15386 | 2013.06.04 10:08 | close | 7691 | 0.01 | 131.080 | 0.000 | 0.000 | -916.92 | 1811716.04 |
| 15387 | 2013.06.04 10:15 | buy | 7694 | 0.01 | 131.301 | 0.000 | 0.000 | ||
| 15388 | 2013.06.04 10:15 | close | 7694 | 0.01 | 131.402 | 0.000 | 0.000 | 101.00 | 1811817.04 |
| 15389 | 2013.06.04 15:10 | buy | 7695 | 0.01 | 131.247 | 0.000 | 0.000 | ||
| 15390 | 2013.06.04 15:15 | buy | 7696 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 15391 | 2013.06.05 01:25 | buy | 7697 | 0.01 | 131.014 | 0.000 | 0.000 | ||
| 15392 | 2013.06.05 06:32 | close | 7697 | 0.01 | 131.262 | 0.000 | 0.000 | 248.00 | 1812065.04 |
| 15393 | 2013.06.05 06:32 | close | 7696 | 0.01 | 131.262 | 0.000 | 0.000 | 29.54 | 1812094.58 |
| 15394 | 2013.06.05 06:32 | close | 7695 | 0.01 | 131.262 | 0.000 | 0.000 | 22.54 | 1812117.12 |
| 15395 | 2013.06.05 06:32 | buy | 7698 | 0.01 | 131.278 | 0.000 | 0.000 | ||
| 15396 | 2013.06.05 06:32 | close | 7698 | 0.01 | 131.380 | 0.000 | 0.000 | 102.00 | 1812219.12 |
| 15397 | 2013.06.05 06:35 | buy | 7699 | 0.01 | 131.247 | 0.000 | 0.000 | ||
| 15398 | 2013.06.05 06:40 | buy | 7700 | 0.01 | 131.205 | 0.000 | 0.000 | ||
| 15399 | 2013.06.06 03:45 | buy | 7701 | 0.01 | 129.969 | 0.000 | 0.000 | ||
| 15400 | 2013.06.07 16:25 | buy | 7702 | 0.01 | 128.006 | 0.000 | 0.000 | ||
| 15401 | 2013.06.10 11:25 | close | 7702 | 0.01 | 130.185 | 0.000 | 0.000 | 2186.54 | 1814405.66 |
| 15402 | 2013.06.10 11:25 | close | 7701 | 0.01 | 130.185 | 0.000 | 0.000 | 231.08 | 1814636.74 |
| 15403 | 2013.06.10 11:25 | close | 7700 | 0.01 | 130.185 | 0.000 | 0.000 | -982.30 | 1813654.44 |
| 15404 | 2013.06.10 11:25 | close | 7699 | 0.01 | 130.185 | 0.000 | 0.000 | -1024.30 | 1812630.14 |
| 15405 | 2013.06.10 11:25 | buy | 7703 | 0.01 | 130.184 | 0.000 | 0.000 | ||
| 15406 | 2013.06.10 11:30 | buy | 7704 | 0.01 | 130.189 | 0.000 | 0.000 | ||
| 15407 | 2013.06.10 11:40 | close | 7704 | 0.01 | 130.288 | 0.000 | 0.000 | 99.00 | 1812729.14 |
| 15408 | 2013.06.10 11:40 | close | 7703 | 0.01 | 130.288 | 0.000 | 0.000 | 104.00 | 1812833.14 |
| 15409 | 2013.06.10 11:50 | buy | 7705 | 0.01 | 130.432 | 0.000 | 0.000 | ||
| 15410 | 2013.06.10 12:51 | close | 7705 | 0.01 | 130.535 | 0.000 | 0.000 | 103.00 | 1812936.14 |
| 15411 | 2013.06.10 14:15 | buy | 7706 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 15412 | 2013.06.10 14:20 | buy | 7707 | 0.01 | 130.706 | 0.000 | 0.000 | ||
| 15413 | 2013.06.10 16:24 | close | 7707 | 0.01 | 130.815 | 0.000 | 0.000 | 109.00 | 1813045.14 |
| 15414 | 2013.06.10 16:24 | close | 7706 | 0.01 | 130.815 | 0.000 | 0.000 | 112.00 | 1813157.14 |
| 15415 | 2013.06.10 16:25 | buy | 7708 | 0.01 | 130.821 | 0.000 | 0.000 | ||
| 15416 | 2013.06.10 16:35 | buy | 7709 | 0.01 | 130.816 | 0.000 | 0.000 | ||
| 15417 | 2013.06.10 16:37 | close | 7709 | 0.01 | 130.920 | 0.000 | 0.000 | 104.00 | 1813261.14 |
| 15418 | 2013.06.10 16:37 | close | 7708 | 0.01 | 130.920 | 0.000 | 0.000 | 99.00 | 1813360.14 |
| 15419 | 2013.06.10 19:15 | buy | 7710 | 0.01 | 131.021 | 0.000 | 0.000 | ||
| 15420 | 2013.06.10 21:40 | buy | 7711 | 0.01 | 130.901 | 0.000 | 0.000 | ||
| 15421 | 2013.06.10 21:50 | buy | 7712 | 0.01 | 130.883 | 0.000 | 0.000 | ||
| 15422 | 2013.06.11 00:17 | close | 7712 | 0.01 | 131.029 | 0.000 | 0.000 | 153.54 | 1813513.68 |
| 15423 | 2013.06.11 00:17 | close | 7711 | 0.01 | 131.029 | 0.000 | 0.000 | 135.54 | 1813649.22 |
| 15424 | 2013.06.11 00:17 | close | 7710 | 0.01 | 131.029 | 0.000 | 0.000 | 15.54 | 1813664.76 |
| 15425 | 2013.06.11 04:55 | buy | 7713 | 0.01 | 131.126 | 0.000 | 0.000 | ||
| 15426 | 2013.06.12 04:50 | buy | 7714 | 0.01 | 128.491 | 0.000 | 0.000 | ||
| 15427 | 2013.06.13 20:05 | buy | 7715 | 0.01 | 126.099 | 0.000 | 0.000 | ||
| 15428 | 2013.06.19 21:40 | close | 7715 | 0.01 | 128.625 | 0.000 | 0.000 | 2556.16 | 1816220.92 |
| 15429 | 2013.06.19 21:40 | close | 7714 | 0.01 | 128.625 | 0.000 | 0.000 | 186.78 | 1816407.70 |
| 15430 | 2013.06.19 21:40 | close | 7713 | 0.01 | 128.625 | 0.000 | 0.000 | -2440.68 | 1813967.02 |
| 15431 | 2013.06.19 21:45 | buy | 7716 | 0.01 | 128.699 | 0.000 | 0.000 | ||
| 15432 | 2013.06.20 01:10 | buy | 7717 | 0.01 | 128.219 | 0.000 | 0.000 | ||
| 15433 | 2013.06.20 01:46 | buy | 7718 | 0.01 | 128.478 | 0.000 | 0.000 | ||
| 15434 | 2013.06.20 01:51 | buy | 7719 | 0.01 | 128.474 | 0.000 | 0.000 | ||
| 15435 | 2013.06.20 06:53 | close | 7719 | 0.01 | 128.564 | 0.000 | 0.000 | 90.00 | 1814057.02 |
| 15436 | 2013.06.20 06:53 | close | 7718 | 0.01 | 128.564 | 0.000 | 0.000 | 86.00 | 1814143.02 |
| 15437 | 2013.06.20 06:53 | close | 7717 | 0.01 | 128.564 | 0.000 | 0.000 | 345.00 | 1814488.02 |
| 15438 | 2013.06.20 06:53 | close | 7716 | 0.01 | 128.564 | 0.000 | 0.000 | -112.38 | 1814375.64 |
| 15439 | 2013.06.20 06:53 | buy | 7720 | 0.01 | 128.580 | 0.000 | 0.000 | ||
| 15440 | 2013.06.20 06:55 | buy | 7721 | 0.01 | 128.567 | 0.000 | 0.000 | ||
| 15441 | 2013.06.20 06:58 | close | 7721 | 0.01 | 128.675 | 0.000 | 0.000 | 108.00 | 1814483.64 |
| 15442 | 2013.06.20 06:58 | close | 7720 | 0.01 | 128.675 | 0.000 | 0.000 | 95.00 | 1814578.64 |
| 15443 | 2013.06.20 07:00 | buy | 7722 | 0.01 | 128.790 | 0.000 | 0.000 | ||
| 15444 | 2013.06.20 07:10 | buy | 7723 | 0.01 | 128.775 | 0.000 | 0.000 | ||
| 15445 | 2013.06.20 09:20 | buy | 7724 | 0.01 | 128.762 | 0.000 | 0.000 | ||
| 15446 | 2013.06.20 09:23 | close | 7724 | 0.01 | 128.878 | 0.000 | 0.000 | 116.00 | 1814694.64 |
| 15447 | 2013.06.20 09:23 | close | 7723 | 0.01 | 128.878 | 0.000 | 0.000 | 103.00 | 1814797.64 |
| 15448 | 2013.06.20 09:23 | close | 7722 | 0.01 | 128.878 | 0.000 | 0.000 | 88.00 | 1814885.64 |
| 15449 | 2013.06.20 09:25 | buy | 7725 | 0.01 | 128.889 | 0.000 | 0.000 | ||
| 15450 | 2013.06.20 09:26 | close | 7725 | 0.01 | 128.990 | 0.000 | 0.000 | 101.00 | 1814986.64 |
| 15451 | 2013.06.20 09:30 | buy | 7726 | 0.01 | 128.933 | 0.000 | 0.000 | ||
| 15452 | 2013.06.20 09:46 | close | 7726 | 0.01 | 129.036 | 0.000 | 0.000 | 103.00 | 1815089.64 |
| 15453 | 2013.06.20 10:00 | buy | 7727 | 0.01 | 129.230 | 0.000 | 0.000 | ||
| 15454 | 2013.06.20 10:16 | close | 7727 | 0.01 | 129.331 | 0.000 | 0.000 | 101.00 | 1815190.64 |
| 15455 | 2013.06.20 10:25 | buy | 7728 | 0.01 | 129.764 | 0.000 | 0.000 | ||
| 15456 | 2013.06.20 10:30 | buy | 7729 | 0.01 | 129.729 | 0.000 | 0.000 | ||
| 15457 | 2013.06.20 11:03 | close | 7729 | 0.01 | 129.849 | 0.000 | 0.000 | 120.00 | 1815310.64 |
| 15458 | 2013.06.20 11:03 | close | 7728 | 0.01 | 129.849 | 0.000 | 0.000 | 85.00 | 1815395.64 |
| 15459 | 2013.06.20 17:55 | buy | 7730 | 0.01 | 129.317 | 0.000 | 0.000 | ||
| 15460 | 2013.06.20 18:19 | close | 7730 | 0.01 | 129.423 | 0.000 | 0.000 | 106.00 | 1815501.64 |
| 15461 | 2013.06.20 18:20 | buy | 7731 | 0.01 | 129.435 | 0.000 | 0.000 | ||
| 15462 | 2013.06.20 18:20 | close | 7731 | 0.01 | 129.539 | 0.000 | 0.000 | 104.00 | 1815605.64 |
| 15463 | 2013.06.20 19:00 | buy | 7732 | 0.01 | 129.732 | 0.000 | 0.000 | ||
| 15464 | 2013.06.21 07:45 | buy | 7733 | 0.01 | 128.964 | 0.000 | 0.000 | ||
| 15465 | 2013.06.21 08:21 | close | 7733 | 0.01 | 129.449 | 0.000 | 0.000 | 485.00 | 1816090.64 |
| 15466 | 2013.06.21 08:21 | close | 7732 | 0.01 | 129.449 | 0.000 | 0.000 | -275.46 | 1815815.18 |
| 15467 | 2013.06.21 08:25 | buy | 7734 | 0.01 | 129.439 | 0.000 | 0.000 | ||
| 15468 | 2013.06.21 08:28 | close | 7734 | 0.01 | 129.541 | 0.000 | 0.000 | 102.00 | 1815917.18 |
| 15469 | 2013.06.21 08:30 | buy | 7735 | 0.01 | 129.526 | 0.000 | 0.000 | ||
| 15470 | 2013.06.21 10:30 | close | 7735 | 0.01 | 129.627 | 0.000 | 0.000 | 101.00 | 1816018.18 |
| 15471 | 2013.06.21 10:35 | buy | 7736 | 0.01 | 129.612 | 0.000 | 0.000 | ||
| 15472 | 2013.06.21 14:15 | buy | 7737 | 0.01 | 129.151 | 0.000 | 0.000 | ||
| 15473 | 2013.06.24 01:20 | buy | 7738 | 0.01 | 128.739 | 0.000 | 0.000 | ||
| 15474 | 2013.06.24 14:54 | buy | 7739 | 0.01 | 128.614 | 0.000 | 0.000 | ||
| 15475 | 2013.06.25 04:05 | buy | 7740 | 0.01 | 128.482 | 0.000 | 0.000 | ||
| 15476 | 2013.06.25 09:10 | buy | 7741 | 0.01 | 128.076 | 0.000 | 0.000 | ||
| 15477 | 2013.06.26 22:10 | buy | 7742 | 0.01 | 127.266 | 0.000 | 0.000 | ||
| 15478 | 2013.06.28 03:57 | close | 7742 | 0.01 | 128.621 | 0.000 | 0.000 | 1385.16 | 1817403.34 |
| 15479 | 2013.06.28 03:57 | close | 7741 | 0.01 | 128.621 | 0.000 | 0.000 | 582.70 | 1817986.04 |
| 15480 | 2013.06.28 03:57 | close | 7740 | 0.01 | 128.621 | 0.000 | 0.000 | 176.70 | 1818162.74 |
| 15481 | 2013.06.28 03:57 | close | 7739 | 0.01 | 128.621 | 0.000 | 0.000 | 52.24 | 1818214.98 |
| 15482 | 2013.06.28 03:57 | close | 7738 | 0.01 | 128.621 | 0.000 | 0.000 | -72.76 | 1818142.22 |
| 15483 | 2013.06.28 03:57 | close | 7737 | 0.01 | 128.621 | 0.000 | 0.000 | -477.22 | 1817665.00 |
| 15484 | 2013.06.28 03:57 | close | 7736 | 0.01 | 128.621 | 0.000 | 0.000 | -938.22 | 1816726.78 |
| 15485 | 2013.06.28 03:57 | buy | 7743 | 0.01 | 128.622 | 0.000 | 0.000 | ||
| 15486 | 2013.06.28 04:00 | buy | 7744 | 0.01 | 128.585 | 0.000 | 0.000 | ||
| 15487 | 2013.06.28 04:05 | buy | 7745 | 0.01 | 128.560 | 0.000 | 0.000 | ||
| 15488 | 2013.06.28 04:50 | close | 7745 | 0.01 | 128.691 | 0.000 | 0.000 | 131.00 | 1816857.78 |
| 15489 | 2013.06.28 04:50 | close | 7744 | 0.01 | 128.691 | 0.000 | 0.000 | 106.00 | 1816963.78 |
| 15490 | 2013.06.28 04:50 | close | 7743 | 0.01 | 128.691 | 0.000 | 0.000 | 69.00 | 1817032.78 |
| 15491 | 2013.06.28 04:50 | buy | 7746 | 0.01 | 128.689 | 0.000 | 0.000 | ||
| 15492 | 2013.06.28 04:55 | close | 7746 | 0.01 | 128.790 | 0.000 | 0.000 | 101.00 | 1817133.78 |
| 15493 | 2013.06.28 04:55 | buy | 7747 | 0.01 | 128.792 | 0.000 | 0.000 | ||
| 15494 | 2013.06.28 04:57 | close | 7747 | 0.01 | 128.893 | 0.000 | 0.000 | 101.00 | 1817234.78 |
| 15495 | 2013.06.28 05:00 | buy | 7748 | 0.01 | 128.960 | 0.000 | 0.000 | ||
| 15496 | 2013.06.28 05:05 | buy | 7749 | 0.01 | 128.946 | 0.000 | 0.000 | ||
| 15497 | 2013.06.28 05:17 | close | 7749 | 0.01 | 129.059 | 0.000 | 0.000 | 113.00 | 1817347.78 |
| 15498 | 2013.06.28 05:17 | close | 7748 | 0.01 | 129.059 | 0.000 | 0.000 | 99.00 | 1817446.78 |
| 15499 | 2013.06.28 05:20 | buy | 7750 | 0.01 | 129.186 | 0.000 | 0.000 | ||
| 15500 | 2013.06.28 05:22 | close | 7750 | 0.01 | 129.289 | 0.000 | 0.000 | 103.00 | 1817549.78 |
| 15501 | 2013.06.28 05:25 | buy | 7751 | 0.01 | 129.242 | 0.000 | 0.000 | ||
| 15502 | 2013.06.28 05:27 | close | 7751 | 0.01 | 129.345 | 0.000 | 0.000 | 103.00 | 1817652.78 |
| 15503 | 2013.06.28 05:30 | buy | 7752 | 0.01 | 129.329 | 0.000 | 0.000 | ||
| 15504 | 2013.06.28 11:40 | buy | 7753 | 0.01 | 129.180 | 0.000 | 0.000 | ||
| 15505 | 2013.06.28 12:45 | close | 7753 | 0.01 | 129.355 | 0.000 | 0.000 | 175.00 | 1817827.78 |
| 15506 | 2013.06.28 12:45 | close | 7752 | 0.01 | 129.355 | 0.000 | 0.000 | 26.00 | 1817853.78 |
| 15507 | 2013.06.28 13:55 | buy | 7754 | 0.01 | 129.475 | 0.000 | 0.000 | ||
| 15508 | 2013.06.28 15:45 | close | 7754 | 0.01 | 129.576 | 0.000 | 0.000 | 101.00 | 1817954.78 |
| 15509 | 2013.06.28 15:45 | buy | 7755 | 0.01 | 129.583 | 0.000 | 0.000 | ||
| 15510 | 2013.06.28 15:50 | buy | 7756 | 0.01 | 129.577 | 0.000 | 0.000 | ||
| 15511 | 2013.06.28 15:55 | buy | 7757 | 0.01 | 129.576 | 0.000 | 0.000 | ||
| 15512 | 2013.06.28 16:02 | buy | 7758 | 0.01 | 129.573 | 0.000 | 0.000 | ||
| 15513 | 2013.06.28 19:35 | buy | 7759 | 0.01 | 129.237 | 0.000 | 0.000 | ||
| 15514 | 2013.07.01 08:51 | close | 7759 | 0.01 | 129.603 | 0.000 | 0.000 | 373.54 | 1818328.32 |
| 15515 | 2013.07.01 08:51 | close | 7758 | 0.01 | 129.603 | 0.000 | 0.000 | 37.54 | 1818365.86 |
| 15516 | 2013.07.01 08:51 | close | 7757 | 0.01 | 129.603 | 0.000 | 0.000 | 34.54 | 1818400.40 |
| 15517 | 2013.07.01 08:51 | close | 7756 | 0.01 | 129.603 | 0.000 | 0.000 | 33.54 | 1818433.94 |
| 15518 | 2013.07.01 08:51 | close | 7755 | 0.01 | 129.603 | 0.000 | 0.000 | 27.54 | 1818461.48 |
| 15519 | 2013.07.01 08:51 | buy | 7760 | 0.01 | 129.603 | 0.000 | 0.000 | ||
| 15520 | 2013.07.01 08:55 | buy | 7761 | 0.01 | 129.597 | 0.000 | 0.000 | ||
| 15521 | 2013.07.01 09:33 | close | 7761 | 0.01 | 129.701 | 0.000 | 0.000 | 104.00 | 1818565.48 |
| 15522 | 2013.07.01 09:33 | close | 7760 | 0.01 | 129.701 | 0.000 | 0.000 | 98.00 | 1818663.48 |
| 15523 | 2013.07.01 09:35 | buy | 7762 | 0.01 | 129.663 | 0.000 | 0.000 | ||
| 15524 | 2013.07.01 10:13 | close | 7762 | 0.01 | 129.764 | 0.000 | 0.000 | 101.00 | 1818764.48 |
| 15525 | 2013.07.01 10:20 | buy | 7763 | 0.01 | 129.874 | 0.000 | 0.000 | ||
| 15526 | 2013.07.01 10:32 | close | 7763 | 0.01 | 129.977 | 0.000 | 0.000 | 103.00 | 1818867.48 |
| 15527 | 2013.07.01 10:32 | buy | 7764 | 0.01 | 129.978 | 0.000 | 0.000 | ||
| 15528 | 2013.07.01 12:59 | buy | 7765 | 0.01 | 129.981 | 0.000 | 0.000 | ||
| 15529 | 2013.07.01 16:29 | buy | 7766 | 0.01 | 129.975 | 0.000 | 0.000 | ||
| 15530 | 2013.07.01 17:02 | close | 7766 | 0.01 | 130.081 | 0.000 | 0.000 | 106.00 | 1818973.48 |
| 15531 | 2013.07.01 17:02 | close | 7765 | 0.01 | 130.081 | 0.000 | 0.000 | 100.00 | 1819073.48 |
| 15532 | 2013.07.01 17:02 | close | 7764 | 0.01 | 130.081 | 0.000 | 0.000 | 103.00 | 1819176.48 |
| 15533 | 2013.07.01 17:05 | buy | 7767 | 0.01 | 130.037 | 0.000 | 0.000 | ||
| 15534 | 2013.07.01 18:16 | buy | 7768 | 0.01 | 130.039 | 0.000 | 0.000 | ||
| 15535 | 2013.07.01 18:27 | close | 7768 | 0.01 | 130.138 | 0.000 | 0.000 | 99.00 | 1819275.48 |
| 15536 | 2013.07.01 18:27 | close | 7767 | 0.01 | 130.138 | 0.000 | 0.000 | 101.00 | 1819376.48 |
| 15537 | 2013.07.01 18:30 | buy | 7769 | 0.01 | 130.206 | 0.000 | 0.000 | ||
| 15538 | 2013.07.02 01:48 | buy | 7770 | 0.01 | 130.205 | 0.000 | 0.000 | ||
| 15539 | 2013.07.02 07:35 | buy | 7771 | 0.01 | 130.165 | 0.000 | 0.000 | ||
| 15540 | 2013.07.02 08:31 | close | 7771 | 0.01 | 130.291 | 0.000 | 0.000 | 126.00 | 1819502.48 |
| 15541 | 2013.07.02 08:31 | close | 7770 | 0.01 | 130.291 | 0.000 | 0.000 | 86.00 | 1819588.48 |
| 15542 | 2013.07.02 08:31 | close | 7769 | 0.01 | 130.291 | 0.000 | 0.000 | 92.54 | 1819681.02 |
| 15543 | 2013.07.02 08:35 | buy | 7772 | 0.01 | 130.366 | 0.000 | 0.000 | ||
| 15544 | 2013.07.02 08:42 | buy | 7773 | 0.01 | 130.357 | 0.000 | 0.000 | ||
| 15545 | 2013.07.02 09:01 | close | 7773 | 0.01 | 130.462 | 0.000 | 0.000 | 105.00 | 1819786.02 |
| 15546 | 2013.07.02 09:01 | close | 7772 | 0.01 | 130.462 | 0.000 | 0.000 | 96.00 | 1819882.02 |
| 15547 | 2013.07.02 09:55 | buy | 7774 | 0.01 | 130.621 | 0.000 | 0.000 | ||
| 15548 | 2013.07.02 10:00 | buy | 7775 | 0.01 | 130.604 | 0.000 | 0.000 | ||
| 15549 | 2013.07.02 15:30 | buy | 7776 | 0.01 | 130.256 | 0.000 | 0.000 | ||
| 15550 | 2013.07.02 17:00 | close | 7776 | 0.01 | 130.595 | 0.000 | 0.000 | 339.00 | 1820221.02 |
| 15551 | 2013.07.02 17:00 | close | 7775 | 0.01 | 130.595 | 0.000 | 0.000 | -9.00 | 1820212.02 |
| 15552 | 2013.07.02 17:00 | close | 7774 | 0.01 | 130.595 | 0.000 | 0.000 | -26.00 | 1820186.02 |
| 15553 | 2013.07.02 17:20 | buy | 7777 | 0.01 | 130.623 | 0.000 | 0.000 | ||
| 15554 | 2013.07.02 17:41 | close | 7777 | 0.01 | 130.725 | 0.000 | 0.000 | 102.00 | 1820288.02 |
| 15555 | 2013.07.02 17:41 | buy | 7778 | 0.01 | 130.730 | 0.000 | 0.000 | ||
| 15556 | 2013.07.02 17:45 | buy | 7779 | 0.01 | 130.731 | 0.000 | 0.000 | ||
| 15557 | 2013.07.02 17:53 | buy | 7780 | 0.01 | 130.735 | 0.000 | 0.000 | ||
| 15558 | 2013.07.02 17:59 | close | 7780 | 0.01 | 130.833 | 0.000 | 0.000 | 98.00 | 1820386.02 |
| 15559 | 2013.07.02 17:59 | close | 7779 | 0.01 | 130.833 | 0.000 | 0.000 | 102.00 | 1820488.02 |
| 15560 | 2013.07.02 17:59 | close | 7778 | 0.01 | 130.833 | 0.000 | 0.000 | 103.00 | 1820591.02 |
| 15561 | 2013.07.02 18:00 | buy | 7781 | 0.01 | 130.858 | 0.000 | 0.000 | ||
| 15562 | 2013.07.02 19:14 | close | 7781 | 0.01 | 130.967 | 0.000 | 0.000 | 109.00 | 1820700.02 |
| 15563 | 2013.07.02 19:15 | buy | 7782 | 0.01 | 130.940 | 0.000 | 0.000 | ||
| 15564 | 2013.07.02 19:22 | buy | 7783 | 0.01 | 130.944 | 0.000 | 0.000 | ||
| 15565 | 2013.07.02 19:34 | close | 7783 | 0.01 | 131.045 | 0.000 | 0.000 | 101.00 | 1820801.02 |
| 15566 | 2013.07.02 19:34 | close | 7782 | 0.01 | 131.045 | 0.000 | 0.000 | 105.00 | 1820906.02 |
| 15567 | 2013.07.02 19:35 | buy | 7784 | 0.01 | 131.068 | 0.000 | 0.000 | ||
| 15568 | 2013.07.03 01:40 | buy | 7785 | 0.01 | 130.650 | 0.000 | 0.000 | ||
| 15569 | 2013.07.03 06:25 | buy | 7786 | 0.01 | 130.578 | 0.000 | 0.000 | ||
| 15570 | 2013.07.03 19:50 | buy | 7787 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 15571 | 2013.07.05 01:20 | buy | 7788 | 0.01 | 129.394 | 0.000 | 0.000 | ||
| 15572 | 2013.07.09 08:36 | close | 7788 | 0.01 | 130.442 | 0.000 | 0.000 | 1063.08 | 1821969.10 |
| 15573 | 2013.07.09 08:36 | close | 7787 | 0.01 | 130.442 | 0.000 | 0.000 | 269.24 | 1822238.34 |
| 15574 | 2013.07.09 08:36 | close | 7786 | 0.01 | 130.442 | 0.000 | 0.000 | -90.76 | 1822147.58 |
| 15575 | 2013.07.09 08:36 | close | 7785 | 0.01 | 130.442 | 0.000 | 0.000 | -162.76 | 1821984.82 |
| 15576 | 2013.07.09 08:36 | close | 7784 | 0.01 | 130.442 | 0.000 | 0.000 | -573.22 | 1821411.60 |
| 15577 | 2013.07.09 08:40 | buy | 7789 | 0.01 | 130.430 | 0.000 | 0.000 | ||
| 15578 | 2013.07.09 08:47 | buy | 7790 | 0.01 | 130.429 | 0.000 | 0.000 | ||
| 15579 | 2013.07.09 09:15 | close | 7790 | 0.01 | 130.533 | 0.000 | 0.000 | 104.00 | 1821515.60 |
| 15580 | 2013.07.09 09:15 | close | 7789 | 0.01 | 130.533 | 0.000 | 0.000 | 103.00 | 1821618.60 |
| 15581 | 2013.07.10 16:55 | buy | 7791 | 0.01 | 128.855 | 0.000 | 0.000 | ||
| 15582 | 2013.07.10 19:35 | buy | 7792 | 0.01 | 128.790 | 0.000 | 0.000 | ||
| 15583 | 2013.07.10 20:13 | close | 7792 | 0.01 | 128.925 | 0.000 | 0.000 | 135.00 | 1821753.60 |
| 15584 | 2013.07.10 20:13 | close | 7791 | 0.01 | 128.925 | 0.000 | 0.000 | 70.00 | 1821823.60 |
| 15585 | 2013.07.10 20:15 | buy | 7793 | 0.01 | 128.982 | 0.000 | 0.000 | ||
| 15586 | 2013.07.10 21:00 | close | 7793 | 0.01 | 129.095 | 0.000 | 0.000 | 113.00 | 1821936.60 |
| 15587 | 2013.07.10 21:05 | buy | 7794 | 0.01 | 129.187 | 0.000 | 0.000 | ||
| 15588 | 2013.07.10 21:05 | close | 7794 | 0.01 | 129.300 | 0.000 | 0.000 | 113.00 | 1822049.60 |
| 15589 | 2013.07.10 23:45 | buy | 7795 | 0.01 | 129.329 | 0.000 | 0.000 | ||
| 15590 | 2013.07.10 23:50 | buy | 7796 | 0.01 | 129.333 | 0.000 | 0.000 | ||
| 15591 | 2013.07.10 23:55 | close | 7796 | 0.01 | 129.446 | 0.000 | 0.000 | 113.00 | 1822162.60 |
| 15592 | 2013.07.10 23:55 | close | 7795 | 0.01 | 129.446 | 0.000 | 0.000 | 117.00 | 1822279.60 |
| 15593 | 2013.07.11 02:20 | buy | 7797 | 0.01 | 130.085 | 0.000 | 0.000 | ||
| 15594 | 2013.07.11 03:08 | close | 7797 | 0.01 | 130.191 | 0.000 | 0.000 | 106.00 | 1822385.60 |
| 15595 | 2013.07.11 03:20 | buy | 7798 | 0.01 | 130.435 | 0.000 | 0.000 | ||
| 15596 | 2013.07.11 11:15 | buy | 7799 | 0.01 | 129.496 | 0.000 | 0.000 | ||
| 15597 | 2013.07.15 11:19 | close | 7799 | 0.01 | 130.051 | 0.000 | 0.000 | 570.08 | 1822955.68 |
| 15598 | 2013.07.15 11:19 | close | 7798 | 0.01 | 130.051 | 0.000 | 0.000 | -368.92 | 1822586.76 |
| 15599 | 2013.07.15 11:20 | buy | 7800 | 0.01 | 130.162 | 0.000 | 0.000 | ||
| 15600 | 2013.07.15 11:34 | close | 7800 | 0.01 | 130.264 | 0.000 | 0.000 | 102.00 | 1822688.76 |
| 15601 | 2013.07.15 11:35 | buy | 7801 | 0.01 | 130.256 | 0.000 | 0.000 | ||
| 15602 | 2013.07.15 13:30 | buy | 7802 | 0.01 | 130.204 | 0.000 | 0.000 | ||
| 15603 | 2013.07.15 13:52 | close | 7802 | 0.01 | 130.330 | 0.000 | 0.000 | 126.00 | 1822814.76 |
| 15604 | 2013.07.15 13:52 | close | 7801 | 0.01 | 130.330 | 0.000 | 0.000 | 74.00 | 1822888.76 |
| 15605 | 2013.07.15 13:55 | buy | 7803 | 0.01 | 130.365 | 0.000 | 0.000 | ||
| 15606 | 2013.07.15 14:00 | buy | 7804 | 0.01 | 130.352 | 0.000 | 0.000 | ||
| 15607 | 2013.07.15 14:02 | close | 7804 | 0.01 | 130.469 | 0.000 | 0.000 | 117.00 | 1823005.76 |
| 15608 | 2013.07.15 14:02 | close | 7803 | 0.01 | 130.469 | 0.000 | 0.000 | 104.00 | 1823109.76 |
| 15609 | 2013.07.15 14:05 | buy | 7805 | 0.01 | 130.427 | 0.000 | 0.000 | ||
| 15610 | 2013.07.15 15:07 | close | 7805 | 0.01 | 130.534 | 0.000 | 0.000 | 107.00 | 1823216.76 |
| 15611 | 2013.07.15 15:10 | buy | 7806 | 0.01 | 130.548 | 0.000 | 0.000 | ||
| 15612 | 2013.07.15 15:10 | close | 7806 | 0.01 | 130.651 | 0.000 | 0.000 | 103.00 | 1823319.76 |
| 15613 | 2013.07.15 15:15 | buy | 7807 | 0.01 | 130.683 | 0.000 | 0.000 | ||
| 15614 | 2013.07.15 15:20 | buy | 7808 | 0.01 | 130.658 | 0.000 | 0.000 | ||
| 15615 | 2013.07.15 18:50 | buy | 7809 | 0.01 | 130.450 | 0.000 | 0.000 | ||
| 15616 | 2013.07.16 09:52 | close | 7809 | 0.01 | 130.690 | 0.000 | 0.000 | 247.54 | 1823567.30 |
| 15617 | 2013.07.16 09:52 | close | 7808 | 0.01 | 130.690 | 0.000 | 0.000 | 39.54 | 1823606.84 |
| 15618 | 2013.07.16 09:52 | close | 7807 | 0.01 | 130.690 | 0.000 | 0.000 | 14.54 | 1823621.38 |
| 15619 | 2013.07.16 09:55 | buy | 7810 | 0.01 | 130.717 | 0.000 | 0.000 | ||
| 15620 | 2013.07.16 13:20 | buy | 7811 | 0.01 | 130.492 | 0.000 | 0.000 | ||
| 15621 | 2013.07.16 13:34 | buy | 7812 | 0.01 | 130.453 | 0.000 | 0.000 | ||
| 15622 | 2013.07.16 17:24 | close | 7812 | 0.01 | 130.660 | 0.000 | 0.000 | 207.00 | 1823828.38 |
| 15623 | 2013.07.16 17:24 | close | 7811 | 0.01 | 130.660 | 0.000 | 0.000 | 168.00 | 1823996.38 |
| 15624 | 2013.07.16 17:24 | close | 7810 | 0.01 | 130.660 | 0.000 | 0.000 | -57.00 | 1823939.38 |
| 15625 | 2013.07.16 17:24 | buy | 7813 | 0.01 | 130.665 | 0.000 | 0.000 | ||
| 15626 | 2013.07.16 17:25 | buy | 7814 | 0.01 | 130.658 | 0.000 | 0.000 | ||
| 15627 | 2013.07.16 17:30 | buy | 7815 | 0.01 | 130.652 | 0.000 | 0.000 | ||
| 15628 | 2013.07.16 21:15 | buy | 7816 | 0.01 | 130.452 | 0.000 | 0.000 | ||
| 15629 | 2013.07.16 21:24 | buy | 7817 | 0.01 | 130.403 | 0.000 | 0.000 | ||
| 15630 | 2013.07.17 04:53 | close | 7817 | 0.01 | 130.663 | 0.000 | 0.000 | 267.54 | 1824206.92 |
| 15631 | 2013.07.17 04:53 | close | 7816 | 0.01 | 130.663 | 0.000 | 0.000 | 218.54 | 1824425.46 |
| 15632 | 2013.07.17 04:53 | close | 7815 | 0.01 | 130.663 | 0.000 | 0.000 | 18.54 | 1824444.00 |
| 15633 | 2013.07.17 04:53 | close | 7814 | 0.01 | 130.663 | 0.000 | 0.000 | 12.54 | 1824456.54 |
| 15634 | 2013.07.17 04:53 | close | 7813 | 0.01 | 130.663 | 0.000 | 0.000 | 5.54 | 1824462.08 |
| 15635 | 2013.07.17 04:55 | buy | 7818 | 0.01 | 130.696 | 0.000 | 0.000 | ||
| 15636 | 2013.07.17 05:00 | buy | 7819 | 0.01 | 130.703 | 0.000 | 0.000 | ||
| 15637 | 2013.07.17 10:05 | close | 7819 | 0.01 | 130.804 | 0.000 | 0.000 | 101.00 | 1824563.08 |
| 15638 | 2013.07.17 10:05 | close | 7818 | 0.01 | 130.804 | 0.000 | 0.000 | 108.00 | 1824671.08 |
| 15639 | 2013.07.17 10:05 | buy | 7820 | 0.01 | 130.815 | 0.000 | 0.000 | ||
| 15640 | 2013.07.17 10:10 | buy | 7821 | 0.01 | 130.797 | 0.000 | 0.000 | ||
| 15641 | 2013.07.17 10:15 | buy | 7822 | 0.01 | 130.783 | 0.000 | 0.000 | ||
| 15642 | 2013.07.17 10:34 | close | 7822 | 0.01 | 130.899 | 0.000 | 0.000 | 116.00 | 1824787.08 |
| 15643 | 2013.07.17 10:34 | close | 7821 | 0.01 | 130.899 | 0.000 | 0.000 | 102.00 | 1824889.08 |
| 15644 | 2013.07.17 10:34 | close | 7820 | 0.01 | 130.899 | 0.000 | 0.000 | 84.00 | 1824973.08 |
| 15645 | 2013.07.17 10:35 | buy | 7823 | 0.01 | 130.927 | 0.000 | 0.000 | ||
| 15646 | 2013.07.17 10:35 | close | 7823 | 0.01 | 131.028 | 0.000 | 0.000 | 101.00 | 1825074.08 |
| 15647 | 2013.07.17 10:40 | buy | 7824 | 0.01 | 131.066 | 0.000 | 0.000 | ||
| 15648 | 2013.07.17 10:40 | close | 7824 | 0.01 | 131.167 | 0.000 | 0.000 | 101.00 | 1825175.08 |
| 15649 | 2013.07.17 10:45 | buy | 7825 | 0.01 | 131.078 | 0.000 | 0.000 | ||
| 15650 | 2013.07.17 11:07 | close | 7825 | 0.01 | 131.180 | 0.000 | 0.000 | 102.00 | 1825277.08 |
| 15651 | 2013.07.17 15:15 | buy | 7826 | 0.01 | 131.164 | 0.000 | 0.000 | ||
| 15652 | 2013.07.17 15:20 | buy | 7827 | 0.01 | 131.118 | 0.000 | 0.000 | ||
| 15653 | 2013.07.17 15:25 | buy | 7828 | 0.01 | 131.105 | 0.000 | 0.000 | ||
| 15654 | 2013.07.17 17:50 | buy | 7829 | 0.01 | 130.799 | 0.000 | 0.000 | ||
| 15655 | 2013.07.17 20:25 | buy | 7830 | 0.01 | 130.715 | 0.000 | 0.000 | ||
| 15656 | 2013.07.18 07:29 | close | 7830 | 0.01 | 131.058 | 0.000 | 0.000 | 365.62 | 1825642.70 |
| 15657 | 2013.07.18 07:29 | close | 7829 | 0.01 | 131.058 | 0.000 | 0.000 | 281.62 | 1825924.32 |
| 15658 | 2013.07.18 07:29 | close | 7828 | 0.01 | 131.058 | 0.000 | 0.000 | -24.38 | 1825899.94 |
| 15659 | 2013.07.18 07:29 | close | 7827 | 0.01 | 131.058 | 0.000 | 0.000 | -37.38 | 1825862.56 |
| 15660 | 2013.07.18 07:29 | close | 7826 | 0.01 | 131.058 | 0.000 | 0.000 | -83.38 | 1825779.18 |
| 15661 | 2013.07.18 07:30 | buy | 7831 | 0.01 | 131.121 | 0.000 | 0.000 | ||
| 15662 | 2013.07.18 09:30 | close | 7831 | 0.01 | 131.223 | 0.000 | 0.000 | 102.00 | 1825881.18 |
| 15663 | 2013.07.18 09:30 | buy | 7832 | 0.01 | 131.229 | 0.000 | 0.000 | ||
| 15664 | 2013.07.18 09:39 | close | 7832 | 0.01 | 131.330 | 0.000 | 0.000 | 101.00 | 1825982.18 |
| 15665 | 2013.07.18 09:40 | buy | 7833 | 0.01 | 131.306 | 0.000 | 0.000 | ||
| 15666 | 2013.07.18 09:45 | buy | 7834 | 0.01 | 131.293 | 0.000 | 0.000 | ||
| 15667 | 2013.07.18 09:50 | buy | 7835 | 0.01 | 131.284 | 0.000 | 0.000 | ||
| 15668 | 2013.07.18 10:01 | close | 7835 | 0.01 | 131.396 | 0.000 | 0.000 | 112.00 | 1826094.18 |
| 15669 | 2013.07.18 10:01 | close | 7834 | 0.01 | 131.396 | 0.000 | 0.000 | 103.00 | 1826197.18 |
| 15670 | 2013.07.18 10:01 | close | 7833 | 0.01 | 131.396 | 0.000 | 0.000 | 90.00 | 1826287.18 |
| 15671 | 2013.07.18 10:01 | buy | 7836 | 0.01 | 131.411 | 0.000 | 0.000 | ||
| 15672 | 2013.07.18 10:06 | buy | 7837 | 0.01 | 131.414 | 0.000 | 0.000 | ||
| 15673 | 2013.07.18 14:30 | buy | 7838 | 0.01 | 131.286 | 0.000 | 0.000 | ||
| 15674 | 2013.07.18 17:12 | close | 7838 | 0.01 | 131.471 | 0.000 | 0.000 | 185.00 | 1826472.18 |
| 15675 | 2013.07.18 17:12 | close | 7837 | 0.01 | 131.471 | 0.000 | 0.000 | 57.00 | 1826529.18 |
| 15676 | 2013.07.18 17:12 | close | 7836 | 0.01 | 131.471 | 0.000 | 0.000 | 60.00 | 1826589.18 |
| 15677 | 2013.07.18 17:12 | buy | 7839 | 0.01 | 131.470 | 0.000 | 0.000 | ||
| 15678 | 2013.07.18 17:15 | buy | 7840 | 0.01 | 131.419 | 0.000 | 0.000 | ||
| 15679 | 2013.07.18 17:18 | close | 7840 | 0.01 | 131.545 | 0.000 | 0.000 | 126.00 | 1826715.18 |
| 15680 | 2013.07.18 17:18 | close | 7839 | 0.01 | 131.545 | 0.000 | 0.000 | 75.00 | 1826790.18 |
| 15681 | 2013.07.18 17:20 | buy | 7841 | 0.01 | 131.592 | 0.000 | 0.000 | ||
| 15682 | 2013.07.18 17:27 | buy | 7842 | 0.01 | 131.596 | 0.000 | 0.000 | ||
| 15683 | 2013.07.18 17:57 | close | 7842 | 0.01 | 131.697 | 0.000 | 0.000 | 101.00 | 1826891.18 |
| 15684 | 2013.07.18 17:57 | close | 7841 | 0.01 | 131.697 | 0.000 | 0.000 | 105.00 | 1826996.18 |
| 15685 | 2013.07.18 20:35 | buy | 7843 | 0.01 | 131.704 | 0.000 | 0.000 | ||
| 15686 | 2013.07.18 20:40 | buy | 7844 | 0.01 | 131.684 | 0.000 | 0.000 | ||
| 15687 | 2013.07.18 20:43 | close | 7844 | 0.01 | 131.796 | 0.000 | 0.000 | 112.00 | 1827108.18 |
| 15688 | 2013.07.18 20:43 | close | 7843 | 0.01 | 131.796 | 0.000 | 0.000 | 92.00 | 1827200.18 |
| 15689 | 2013.07.18 20:45 | buy | 7845 | 0.01 | 131.809 | 0.000 | 0.000 | ||
| 15690 | 2013.07.18 20:50 | buy | 7846 | 0.01 | 131.787 | 0.000 | 0.000 | ||
| 15691 | 2013.07.19 02:53 | close | 7846 | 0.01 | 131.891 | 0.000 | 0.000 | 111.54 | 1827311.72 |
| 15692 | 2013.07.19 02:53 | close | 7845 | 0.01 | 131.891 | 0.000 | 0.000 | 89.54 | 1827401.26 |
| 15693 | 2013.07.19 02:55 | buy | 7847 | 0.01 | 131.916 | 0.000 | 0.000 | ||
| 15694 | 2013.07.19 03:13 | close | 7847 | 0.01 | 132.021 | 0.000 | 0.000 | 105.00 | 1827506.26 |
| 15695 | 2013.07.19 03:15 | buy | 7848 | 0.01 | 131.967 | 0.000 | 0.000 | ||
| 15696 | 2013.07.19 03:23 | close | 7848 | 0.01 | 132.068 | 0.000 | 0.000 | 101.00 | 1827607.26 |
| 15697 | 2013.07.19 03:23 | buy | 7849 | 0.01 | 132.071 | 0.000 | 0.000 | ||
| 15698 | 2013.07.19 03:25 | buy | 7850 | 0.01 | 132.065 | 0.000 | 0.000 | ||
| 15699 | 2013.07.19 10:40 | buy | 7851 | 0.01 | 131.663 | 0.000 | 0.000 | ||
| 15700 | 2013.07.19 23:51 | close | 7851 | 0.01 | 132.042 | 0.000 | 0.000 | 379.00 | 1827986.26 |
| 15701 | 2013.07.19 23:51 | close | 7850 | 0.01 | 132.042 | 0.000 | 0.000 | -23.00 | 1827963.26 |
| 15702 | 2013.07.19 23:51 | close | 7849 | 0.01 | 132.042 | 0.000 | 0.000 | -29.00 | 1827934.26 |
| 15703 | 2013.07.19 23:55 | buy | 7852 | 0.01 | 132.202 | 0.000 | 0.000 | ||
| 15704 | 2013.07.22 12:45 | buy | 7853 | 0.01 | 131.774 | 0.000 | 0.000 | ||
| 15705 | 2013.07.23 04:55 | buy | 7854 | 0.01 | 131.372 | 0.000 | 0.000 | ||
| 15706 | 2013.07.23 14:35 | close | 7854 | 0.01 | 131.876 | 0.000 | 0.000 | 504.00 | 1828438.26 |
| 15707 | 2013.07.23 14:35 | close | 7853 | 0.01 | 131.876 | 0.000 | 0.000 | 109.54 | 1828547.80 |
| 15708 | 2013.07.23 14:35 | close | 7852 | 0.01 | 131.876 | 0.000 | 0.000 | -310.92 | 1828236.88 |
| 15709 | 2013.07.23 14:40 | buy | 7855 | 0.01 | 131.959 | 0.000 | 0.000 | ||
| 15710 | 2013.07.23 14:45 | buy | 7856 | 0.01 | 131.959 | 0.000 | 0.000 | ||
| 15711 | 2013.07.23 16:41 | buy | 7857 | 0.01 | 131.953 | 0.000 | 0.000 | ||
| 15712 | 2013.07.24 05:35 | buy | 7858 | 0.01 | 131.696 | 0.000 | 0.000 | ||
| 15713 | 2013.07.24 10:27 | close | 7858 | 0.01 | 131.988 | 0.000 | 0.000 | 292.00 | 1828528.88 |
| 15714 | 2013.07.24 10:27 | close | 7857 | 0.01 | 131.988 | 0.000 | 0.000 | 42.54 | 1828571.42 |
| 15715 | 2013.07.24 10:27 | close | 7856 | 0.01 | 131.988 | 0.000 | 0.000 | 36.54 | 1828607.96 |
| 15716 | 2013.07.24 10:27 | close | 7855 | 0.01 | 131.988 | 0.000 | 0.000 | 36.54 | 1828644.50 |
| 15717 | 2013.07.24 10:27 | buy | 7859 | 0.01 | 131.984 | 0.000 | 0.000 | ||
| 15718 | 2013.07.24 10:28 | close | 7859 | 0.01 | 132.090 | 0.000 | 0.000 | 106.00 | 1828750.50 |
| 15719 | 2013.07.24 10:30 | buy | 7860 | 0.01 | 132.194 | 0.000 | 0.000 | ||
| 15720 | 2013.07.24 10:40 | close | 7860 | 0.01 | 132.295 | 0.000 | 0.000 | 101.00 | 1828851.50 |
| 15721 | 2013.07.24 10:40 | buy | 7861 | 0.01 | 132.298 | 0.000 | 0.000 | ||
| 15722 | 2013.07.24 10:45 | buy | 7862 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 15723 | 2013.07.24 10:54 | buy | 7863 | 0.01 | 132.286 | 0.000 | 0.000 | ||
| 15724 | 2013.07.24 11:08 | close | 7863 | 0.01 | 132.391 | 0.000 | 0.000 | 105.00 | 1828956.50 |
| 15725 | 2013.07.24 11:08 | close | 7862 | 0.01 | 132.391 | 0.000 | 0.000 | 102.00 | 1829058.50 |
| 15726 | 2013.07.24 11:08 | close | 7861 | 0.01 | 132.391 | 0.000 | 0.000 | 93.00 | 1829151.50 |
| 15727 | 2013.07.24 14:40 | buy | 7864 | 0.01 | 132.518 | 0.000 | 0.000 | ||
| 15728 | 2013.07.24 15:10 | close | 7864 | 0.01 | 132.619 | 0.000 | 0.000 | 101.00 | 1829252.50 |
| 15729 | 2013.07.24 15:30 | buy | 7865 | 0.01 | 132.696 | 0.000 | 0.000 | ||
| 15730 | 2013.07.24 18:20 | buy | 7866 | 0.01 | 132.627 | 0.000 | 0.000 | ||
| 15731 | 2013.07.24 18:33 | buy | 7867 | 0.01 | 132.613 | 0.000 | 0.000 | ||
| 15732 | 2013.07.24 22:45 | buy | 7868 | 0.01 | 132.356 | 0.000 | 0.000 | ||
| 15733 | 2013.07.25 21:10 | buy | 7869 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 15734 | 2013.07.29 17:35 | buy | 7870 | 0.01 | 130.050 | 0.000 | 0.000 | ||
| 15735 | 2013.08.08 03:05 | buy | 7871 | 0.01 | 128.923 | 0.000 | 0.000 | ||
| 15736 | 2013.08.22 11:30 | close | 7871 | 0.01 | 131.497 | 0.000 | 0.000 | 2679.56 | 1831932.06 |
| 15737 | 2013.08.22 11:30 | close | 7870 | 0.01 | 131.497 | 0.000 | 0.000 | 1643.04 | 1833575.10 |
| 15738 | 2013.08.22 11:30 | close | 7869 | 0.01 | 131.497 | 0.000 | 0.000 | -236.88 | 1833338.22 |
| 15739 | 2013.08.22 11:30 | close | 7868 | 0.01 | 131.497 | 0.000 | 0.000 | -625.26 | 1832712.96 |
| 15740 | 2013.08.22 11:30 | close | 7867 | 0.01 | 131.497 | 0.000 | 0.000 | -882.26 | 1831830.70 |
| 15741 | 2013.08.22 11:30 | close | 7866 | 0.01 | 131.497 | 0.000 | 0.000 | -896.26 | 1830934.44 |
| 15742 | 2013.08.22 11:30 | close | 7865 | 0.01 | 131.497 | 0.000 | 0.000 | -965.26 | 1829969.18 |
| 15743 | 2013.08.22 14:35 | buy | 7872 | 0.01 | 131.430 | 0.000 | 0.000 | ||
| 15744 | 2013.08.22 15:15 | buy | 7873 | 0.01 | 131.435 | 0.000 | 0.000 | ||
| 15745 | 2013.08.22 17:05 | close | 7873 | 0.01 | 131.533 | 0.000 | 0.000 | 98.00 | 1830067.18 |
| 15746 | 2013.08.22 17:05 | close | 7872 | 0.01 | 131.533 | 0.000 | 0.000 | 103.00 | 1830170.18 |
| 15747 | 2013.08.22 17:10 | buy | 7874 | 0.01 | 131.582 | 0.000 | 0.000 | ||
| 15748 | 2013.08.22 17:18 | buy | 7875 | 0.01 | 131.572 | 0.000 | 0.000 | ||
| 15749 | 2013.08.22 17:53 | close | 7875 | 0.01 | 131.680 | 0.000 | 0.000 | 108.00 | 1830278.18 |
| 15750 | 2013.08.22 17:53 | close | 7874 | 0.01 | 131.680 | 0.000 | 0.000 | 98.00 | 1830376.18 |
| 15751 | 2013.08.22 17:55 | buy | 7876 | 0.01 | 131.678 | 0.000 | 0.000 | ||
| 15752 | 2013.08.22 20:35 | close | 7876 | 0.01 | 131.780 | 0.000 | 0.000 | 102.00 | 1830478.18 |
| 15753 | 2013.08.22 20:35 | buy | 7877 | 0.01 | 131.780 | 0.000 | 0.000 | ||
| 15754 | 2013.08.22 22:54 | close | 7877 | 0.01 | 131.882 | 0.000 | 0.000 | 102.00 | 1830580.18 |
| 15755 | 2013.08.23 01:35 | buy | 7878 | 0.01 | 131.946 | 0.000 | 0.000 | ||
| 15756 | 2013.08.23 02:51 | close | 7878 | 0.01 | 132.047 | 0.000 | 0.000 | 101.00 | 1830681.18 |
| 15757 | 2013.08.23 02:51 | buy | 7879 | 0.01 | 132.051 | 0.000 | 0.000 | ||
| 15758 | 2013.08.23 02:56 | buy | 7880 | 0.01 | 132.049 | 0.000 | 0.000 | ||
| 15759 | 2013.08.23 03:00 | buy | 7881 | 0.01 | 132.042 | 0.000 | 0.000 | ||
| 15760 | 2013.08.23 04:33 | close | 7881 | 0.01 | 132.148 | 0.000 | 0.000 | 106.00 | 1830787.18 |
| 15761 | 2013.08.23 04:33 | close | 7880 | 0.01 | 132.148 | 0.000 | 0.000 | 99.00 | 1830886.18 |
| 15762 | 2013.08.23 04:33 | close | 7879 | 0.01 | 132.148 | 0.000 | 0.000 | 97.00 | 1830983.18 |
| 15763 | 2013.08.23 04:35 | buy | 7882 | 0.01 | 132.267 | 0.000 | 0.000 | ||
| 15764 | 2013.08.23 04:41 | buy | 7883 | 0.01 | 132.269 | 0.000 | 0.000 | ||
| 15765 | 2013.08.23 04:46 | buy | 7884 | 0.01 | 132.269 | 0.000 | 0.000 | ||
| 15766 | 2013.08.23 07:25 | buy | 7885 | 0.01 | 132.258 | 0.000 | 0.000 | ||
| 15767 | 2013.08.23 07:30 | buy | 7886 | 0.01 | 132.233 | 0.000 | 0.000 | ||
| 15768 | 2013.08.23 12:20 | buy | 7887 | 0.01 | 132.162 | 0.000 | 0.000 | ||
| 15769 | 2013.08.23 14:48 | close | 7887 | 0.01 | 132.344 | 0.000 | 0.000 | 182.00 | 1831165.18 |
| 15770 | 2013.08.23 14:48 | close | 7886 | 0.01 | 132.344 | 0.000 | 0.000 | 111.00 | 1831276.18 |
| 15771 | 2013.08.23 14:48 | close | 7885 | 0.01 | 132.344 | 0.000 | 0.000 | 86.00 | 1831362.18 |
| 15772 | 2013.08.23 14:48 | close | 7884 | 0.01 | 132.344 | 0.000 | 0.000 | 75.00 | 1831437.18 |
| 15773 | 2013.08.23 14:48 | close | 7883 | 0.01 | 132.344 | 0.000 | 0.000 | 75.00 | 1831512.18 |
| 15774 | 2013.08.23 14:48 | close | 7882 | 0.01 | 132.344 | 0.000 | 0.000 | 77.00 | 1831589.18 |
| 15775 | 2013.08.23 14:50 | buy | 7888 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 15776 | 2013.08.23 15:13 | close | 7888 | 0.01 | 132.409 | 0.000 | 0.000 | 101.00 | 1831690.18 |
| 15777 | 2013.08.23 15:13 | buy | 7889 | 0.01 | 132.409 | 0.000 | 0.000 | ||
| 15778 | 2013.08.23 19:20 | buy | 7890 | 0.01 | 132.131 | 0.000 | 0.000 | ||
| 15779 | 2013.08.26 18:35 | buy | 7891 | 0.01 | 131.932 | 0.000 | 0.000 | ||
| 15780 | 2013.08.28 08:20 | buy | 7892 | 0.01 | 130.194 | 0.000 | 0.000 | ||
| 15781 | 2013.09.04 19:23 | close | 7892 | 0.01 | 131.700 | 0.000 | 0.000 | 1558.78 | 1833248.96 |
| 15782 | 2013.09.04 19:23 | close | 7891 | 0.01 | 131.700 | 0.000 | 0.000 | -164.14 | 1833084.82 |
| 15783 | 2013.09.04 19:23 | close | 7890 | 0.01 | 131.700 | 0.000 | 0.000 | -355.60 | 1832729.22 |
| 15784 | 2013.09.04 19:23 | close | 7889 | 0.01 | 131.700 | 0.000 | 0.000 | -633.60 | 1832095.62 |
| 15785 | 2013.09.04 20:10 | buy | 7893 | 0.01 | 131.786 | 0.000 | 0.000 | ||
| 15786 | 2013.09.04 20:15 | buy | 7894 | 0.01 | 131.779 | 0.000 | 0.000 | ||
| 15787 | 2013.09.04 20:21 | buy | 7895 | 0.01 | 131.780 | 0.000 | 0.000 | ||
| 15788 | 2013.09.05 07:50 | buy | 7896 | 0.01 | 131.630 | 0.000 | 0.000 | ||
| 15789 | 2013.09.05 10:35 | close | 7896 | 0.01 | 131.827 | 0.000 | 0.000 | 197.00 | 1832292.62 |
| 15790 | 2013.09.05 10:35 | close | 7895 | 0.01 | 131.827 | 0.000 | 0.000 | 69.62 | 1832362.24 |
| 15791 | 2013.09.05 10:35 | close | 7894 | 0.01 | 131.827 | 0.000 | 0.000 | 70.62 | 1832432.86 |
| 15792 | 2013.09.05 10:35 | close | 7893 | 0.01 | 131.827 | 0.000 | 0.000 | 63.62 | 1832496.48 |
| 15793 | 2013.09.05 10:35 | buy | 7897 | 0.01 | 131.833 | 0.000 | 0.000 | ||
| 15794 | 2013.09.05 10:40 | buy | 7898 | 0.01 | 131.708 | 0.000 | 0.000 | ||
| 15795 | 2013.09.05 11:05 | close | 7898 | 0.01 | 131.871 | 0.000 | 0.000 | 163.00 | 1832659.48 |
| 15796 | 2013.09.05 11:05 | close | 7897 | 0.01 | 131.871 | 0.000 | 0.000 | 38.00 | 1832697.48 |
| 15797 | 2013.09.05 13:15 | buy | 7899 | 0.01 | 131.895 | 0.000 | 0.000 | ||
| 15798 | 2013.09.05 13:25 | buy | 7900 | 0.01 | 131.898 | 0.000 | 0.000 | ||
| 15799 | 2013.09.05 13:34 | close | 7900 | 0.01 | 132.001 | 0.000 | 0.000 | 103.00 | 1832800.48 |
| 15800 | 2013.09.05 13:34 | close | 7899 | 0.01 | 132.001 | 0.000 | 0.000 | 106.00 | 1832906.48 |
| 15801 | 2013.09.05 13:35 | buy | 7901 | 0.01 | 132.009 | 0.000 | 0.000 | ||
| 15802 | 2013.09.05 13:49 | close | 7901 | 0.01 | 132.111 | 0.000 | 0.000 | 102.00 | 1833008.48 |
| 15803 | 2013.09.05 13:49 | buy | 7902 | 0.01 | 132.115 | 0.000 | 0.000 | ||
| 15804 | 2013.09.05 13:50 | buy | 7903 | 0.01 | 132.110 | 0.000 | 0.000 | ||
| 15805 | 2013.09.06 21:35 | buy | 7904 | 0.01 | 130.697 | 0.000 | 0.000 | ||
| 15806 | 2013.09.09 02:42 | close | 7904 | 0.01 | 131.730 | 0.000 | 0.000 | 1040.54 | 1834049.02 |
| 15807 | 2013.09.09 02:42 | close | 7903 | 0.01 | 131.730 | 0.000 | 0.000 | -364.92 | 1833684.10 |
| 15808 | 2013.09.09 02:42 | close | 7902 | 0.01 | 131.730 | 0.000 | 0.000 | -369.92 | 1833314.18 |
| 15809 | 2013.09.09 02:45 | buy | 7905 | 0.01 | 131.768 | 0.000 | 0.000 | ||
| 15810 | 2013.09.09 02:50 | buy | 7906 | 0.01 | 131.774 | 0.000 | 0.000 | ||
| 15811 | 2013.09.09 06:45 | buy | 7907 | 0.01 | 131.274 | 0.000 | 0.000 | ||
| 15812 | 2013.09.09 17:22 | close | 7907 | 0.01 | 131.707 | 0.000 | 0.000 | 433.00 | 1833747.18 |
| 15813 | 2013.09.09 17:22 | close | 7906 | 0.01 | 131.707 | 0.000 | 0.000 | -67.00 | 1833680.18 |
| 15814 | 2013.09.09 17:22 | close | 7905 | 0.01 | 131.707 | 0.000 | 0.000 | -61.00 | 1833619.18 |
| 15815 | 2013.09.09 17:22 | buy | 7908 | 0.01 | 131.711 | 0.000 | 0.000 | ||
| 15816 | 2013.09.09 17:28 | close | 7908 | 0.01 | 131.815 | 0.000 | 0.000 | 104.00 | 1833723.18 |
| 15817 | 2013.09.09 17:28 | buy | 7909 | 0.01 | 131.816 | 0.000 | 0.000 | ||
| 15818 | 2013.09.09 17:30 | buy | 7910 | 0.01 | 131.775 | 0.000 | 0.000 | ||
| 15819 | 2013.09.09 17:38 | close | 7910 | 0.01 | 131.897 | 0.000 | 0.000 | 122.00 | 1833845.18 |
| 15820 | 2013.09.09 17:38 | close | 7909 | 0.01 | 131.897 | 0.000 | 0.000 | 81.00 | 1833926.18 |
| 15821 | 2013.09.09 17:38 | buy | 7911 | 0.01 | 131.900 | 0.000 | 0.000 | ||
| 15822 | 2013.09.09 17:40 | buy | 7912 | 0.01 | 131.897 | 0.000 | 0.000 | ||
| 15823 | 2013.09.09 17:58 | close | 7912 | 0.01 | 132.000 | 0.000 | 0.000 | 103.00 | 1834029.18 |
| 15824 | 2013.09.09 17:58 | close | 7911 | 0.01 | 132.000 | 0.000 | 0.000 | 100.00 | 1834129.18 |
| 15825 | 2013.09.09 19:10 | buy | 7913 | 0.01 | 132.171 | 0.000 | 0.000 | ||
| 15826 | 2013.09.09 19:15 | buy | 7914 | 0.01 | 132.149 | 0.000 | 0.000 | ||
| 15827 | 2013.09.10 01:10 | buy | 7915 | 0.01 | 132.086 | 0.000 | 0.000 | ||
| 15828 | 2013.09.10 01:24 | buy | 7916 | 0.01 | 132.070 | 0.000 | 0.000 | ||
| 15829 | 2013.09.10 02:52 | close | 7916 | 0.01 | 132.216 | 0.000 | 0.000 | 146.00 | 1834275.18 |
| 15830 | 2013.09.10 02:52 | close | 7915 | 0.01 | 132.216 | 0.000 | 0.000 | 130.00 | 1834405.18 |
| 15831 | 2013.09.10 02:52 | close | 7914 | 0.01 | 132.216 | 0.000 | 0.000 | 74.54 | 1834479.72 |
| 15832 | 2013.09.10 02:52 | close | 7913 | 0.01 | 132.216 | 0.000 | 0.000 | 52.54 | 1834532.26 |
| 15833 | 2013.09.10 02:55 | buy | 7917 | 0.01 | 132.231 | 0.000 | 0.000 | ||
| 15834 | 2013.09.10 05:55 | buy | 7918 | 0.01 | 132.141 | 0.000 | 0.000 | ||
| 15835 | 2013.09.10 09:05 | close | 7918 | 0.01 | 132.286 | 0.000 | 0.000 | 145.00 | 1834677.26 |
| 15836 | 2013.09.10 09:05 | close | 7917 | 0.01 | 132.286 | 0.000 | 0.000 | 55.00 | 1834732.26 |
| 15837 | 2013.09.10 09:10 | buy | 7919 | 0.01 | 132.331 | 0.000 | 0.000 | ||
| 15838 | 2013.09.10 09:15 | buy | 7920 | 0.01 | 132.303 | 0.000 | 0.000 | ||
| 15839 | 2013.09.10 09:27 | close | 7920 | 0.01 | 132.422 | 0.000 | 0.000 | 119.00 | 1834851.26 |
| 15840 | 2013.09.10 09:27 | close | 7919 | 0.01 | 132.422 | 0.000 | 0.000 | 91.00 | 1834942.26 |
| 15841 | 2013.09.10 09:27 | buy | 7921 | 0.01 | 132.425 | 0.000 | 0.000 | ||
| 15842 | 2013.09.10 09:28 | close | 7921 | 0.01 | 132.526 | 0.000 | 0.000 | 101.00 | 1835043.26 |
| 15843 | 2013.09.10 09:30 | buy | 7922 | 0.01 | 132.510 | 0.000 | 0.000 | ||
| 15844 | 2013.09.10 09:39 | buy | 7923 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 15845 | 2013.09.10 10:14 | close | 7923 | 0.01 | 132.603 | 0.000 | 0.000 | 108.00 | 1835151.26 |
| 15846 | 2013.09.10 10:14 | close | 7922 | 0.01 | 132.603 | 0.000 | 0.000 | 93.00 | 1835244.26 |
| 15847 | 2013.09.10 14:10 | buy | 7924 | 0.01 | 132.804 | 0.000 | 0.000 | ||
| 15848 | 2013.09.10 14:13 | close | 7924 | 0.01 | 132.905 | 0.000 | 0.000 | 101.00 | 1835345.26 |
| 15849 | 2013.09.10 14:15 | buy | 7925 | 0.01 | 132.926 | 0.000 | 0.000 | ||
| 15850 | 2013.09.10 14:20 | buy | 7926 | 0.01 | 132.892 | 0.000 | 0.000 | ||
| 15851 | 2013.09.10 16:14 | close | 7926 | 0.01 | 133.010 | 0.000 | 0.000 | 118.00 | 1835463.26 |
| 15852 | 2013.09.10 16:14 | close | 7925 | 0.01 | 133.010 | 0.000 | 0.000 | 84.00 | 1835547.26 |
| 15853 | 2013.09.10 16:14 | buy | 7927 | 0.01 | 133.012 | 0.000 | 0.000 | ||
| 15854 | 2013.09.10 16:15 | buy | 7928 | 0.01 | 133.014 | 0.000 | 0.000 | ||
| 15855 | 2013.09.10 16:15 | close | 7928 | 0.01 | 133.114 | 0.000 | 0.000 | 100.00 | 1835647.26 |
| 15856 | 2013.09.10 16:15 | close | 7927 | 0.01 | 133.114 | 0.000 | 0.000 | 102.00 | 1835749.26 |
| 15857 | 2013.09.10 16:20 | buy | 7929 | 0.01 | 133.025 | 0.000 | 0.000 | ||
| 15858 | 2013.09.10 17:02 | close | 7929 | 0.01 | 133.126 | 0.000 | 0.000 | 101.00 | 1835850.26 |
| 15859 | 2013.09.10 17:05 | buy | 7930 | 0.01 | 133.185 | 0.000 | 0.000 | ||
| 15860 | 2013.09.10 17:29 | close | 7930 | 0.01 | 133.287 | 0.000 | 0.000 | 102.00 | 1835952.26 |
| 15861 | 2013.09.10 21:00 | buy | 7931 | 0.01 | 133.111 | 0.000 | 0.000 | ||
| 15862 | 2013.09.10 23:32 | close | 7931 | 0.01 | 133.212 | 0.000 | 0.000 | 101.00 | 1836053.26 |
| 15863 | 2013.09.10 23:32 | buy | 7932 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 15864 | 2013.09.10 23:51 | buy | 7933 | 0.01 | 133.227 | 0.000 | 0.000 | ||
| 15865 | 2013.09.11 02:00 | buy | 7934 | 0.01 | 133.210 | 0.000 | 0.000 | ||
| 15866 | 2013.09.11 04:15 | buy | 7935 | 0.01 | 133.200 | 0.000 | 0.000 | ||
| 15867 | 2013.09.11 04:16 | close | 7935 | 0.01 | 133.313 | 0.000 | 0.000 | 113.00 | 1836166.26 |
| 15868 | 2013.09.11 04:16 | close | 7934 | 0.01 | 133.313 | 0.000 | 0.000 | 103.00 | 1836269.26 |
| 15869 | 2013.09.11 04:16 | close | 7933 | 0.01 | 133.313 | 0.000 | 0.000 | 93.54 | 1836362.80 |
| 15870 | 2013.09.11 04:16 | close | 7932 | 0.01 | 133.313 | 0.000 | 0.000 | 98.54 | 1836461.34 |
| 15871 | 2013.09.11 04:20 | buy | 7936 | 0.01 | 133.286 | 0.000 | 0.000 | ||
| 15872 | 2013.09.11 17:40 | buy | 7937 | 0.01 | 133.083 | 0.000 | 0.000 | ||
| 15873 | 2013.09.12 01:00 | buy | 7938 | 0.01 | 133.046 | 0.000 | 0.000 | ||
| 15874 | 2013.09.12 21:55 | buy | 7939 | 0.01 | 132.241 | 0.000 | 0.000 | ||
| 15875 | 2013.09.19 05:59 | close | 7939 | 0.01 | 132.950 | 0.000 | 0.000 | 761.78 | 1837223.12 |
| 15876 | 2013.09.19 05:59 | close | 7938 | 0.01 | 132.950 | 0.000 | 0.000 | -43.22 | 1837179.90 |
| 15877 | 2013.09.19 05:59 | close | 7937 | 0.01 | 132.950 | 0.000 | 0.000 | -57.60 | 1837122.30 |
| 15878 | 2013.09.19 05:59 | close | 7936 | 0.01 | 132.950 | 0.000 | 0.000 | -260.60 | 1836861.70 |
| 15879 | 2013.09.19 06:00 | buy | 7940 | 0.01 | 132.975 | 0.000 | 0.000 | ||
| 15880 | 2013.09.19 06:08 | buy | 7941 | 0.01 | 132.971 | 0.000 | 0.000 | ||
| 15881 | 2013.09.19 06:20 | close | 7941 | 0.01 | 133.074 | 0.000 | 0.000 | 103.00 | 1836964.70 |
| 15882 | 2013.09.19 06:20 | close | 7940 | 0.01 | 133.074 | 0.000 | 0.000 | 99.00 | 1837063.70 |
| 15883 | 2013.09.19 06:30 | buy | 7942 | 0.01 | 133.135 | 0.000 | 0.000 | ||
| 15884 | 2013.09.19 09:29 | close | 7942 | 0.01 | 133.237 | 0.000 | 0.000 | 102.00 | 1837165.70 |
| 15885 | 2013.09.19 09:29 | buy | 7943 | 0.01 | 133.245 | 0.000 | 0.000 | ||
| 15886 | 2013.09.19 09:30 | buy | 7944 | 0.01 | 133.240 | 0.000 | 0.000 | ||
| 15887 | 2013.09.19 09:35 | buy | 7945 | 0.01 | 133.237 | 0.000 | 0.000 | ||
| 15888 | 2013.09.19 10:07 | close | 7945 | 0.01 | 133.342 | 0.000 | 0.000 | 105.00 | 1837270.70 |
| 15889 | 2013.09.19 10:07 | close | 7944 | 0.01 | 133.342 | 0.000 | 0.000 | 102.00 | 1837372.70 |
| 15890 | 2013.09.19 10:07 | close | 7943 | 0.01 | 133.342 | 0.000 | 0.000 | 97.00 | 1837469.70 |
| 15891 | 2013.09.19 10:10 | buy | 7946 | 0.01 | 133.438 | 0.000 | 0.000 | ||
| 15892 | 2013.09.19 10:13 | close | 7946 | 0.01 | 133.539 | 0.000 | 0.000 | 101.00 | 1837570.70 |
| 15893 | 2013.09.19 10:15 | buy | 7947 | 0.01 | 133.541 | 0.000 | 0.000 | ||
| 15894 | 2013.09.19 10:24 | close | 7947 | 0.01 | 133.646 | 0.000 | 0.000 | 105.00 | 1837675.70 |
| 15895 | 2013.09.19 10:25 | buy | 7948 | 0.01 | 133.614 | 0.000 | 0.000 | ||
| 15896 | 2013.09.19 10:30 | buy | 7949 | 0.01 | 133.621 | 0.000 | 0.000 | ||
| 15897 | 2013.09.19 10:43 | close | 7949 | 0.01 | 133.719 | 0.000 | 0.000 | 98.00 | 1837773.70 |
| 15898 | 2013.09.19 10:43 | close | 7948 | 0.01 | 133.719 | 0.000 | 0.000 | 105.00 | 1837878.70 |
| 15899 | 2013.09.19 10:55 | buy | 7950 | 0.01 | 133.861 | 0.000 | 0.000 | ||
| 15900 | 2013.09.19 11:00 | close | 7950 | 0.01 | 133.962 | 0.000 | 0.000 | 101.00 | 1837979.70 |
| 15901 | 2013.09.19 12:45 | buy | 7951 | 0.01 | 134.165 | 0.000 | 0.000 | ||
| 15902 | 2013.09.19 15:20 | buy | 7952 | 0.01 | 134.146 | 0.000 | 0.000 | ||
| 15903 | 2013.09.19 15:25 | buy | 7953 | 0.01 | 134.138 | 0.000 | 0.000 | ||
| 15904 | 2013.09.19 15:30 | close | 7953 | 0.01 | 134.251 | 0.000 | 0.000 | 113.00 | 1838092.70 |
| 15905 | 2013.09.19 15:30 | close | 7952 | 0.01 | 134.251 | 0.000 | 0.000 | 105.00 | 1838197.70 |
| 15906 | 2013.09.19 15:30 | close | 7951 | 0.01 | 134.251 | 0.000 | 0.000 | 86.00 | 1838283.70 |
| 15907 | 2013.09.19 15:35 | buy | 7954 | 0.01 | 134.326 | 0.000 | 0.000 | ||
| 15908 | 2013.09.19 15:40 | close | 7954 | 0.01 | 134.429 | 0.000 | 0.000 | 103.00 | 1838386.70 |
| 15909 | 2013.09.19 15:40 | buy | 7955 | 0.01 | 134.433 | 0.000 | 0.000 | ||
| 15910 | 2013.09.19 15:48 | buy | 7956 | 0.01 | 134.434 | 0.000 | 0.000 | ||
| 15911 | 2013.09.19 15:50 | buy | 7957 | 0.01 | 134.416 | 0.000 | 0.000 | ||
| 15912 | 2013.09.19 16:12 | close | 7957 | 0.01 | 134.531 | 0.000 | 0.000 | 115.00 | 1838501.70 |
| 15913 | 2013.09.19 16:12 | close | 7956 | 0.01 | 134.531 | 0.000 | 0.000 | 97.00 | 1838598.70 |
| 15914 | 2013.09.19 16:12 | close | 7955 | 0.01 | 134.531 | 0.000 | 0.000 | 98.00 | 1838696.70 |
| 15915 | 2013.09.19 17:25 | buy | 7958 | 0.01 | 134.918 | 0.000 | 0.000 | ||
| 15916 | 2013.09.19 22:30 | buy | 7959 | 0.01 | 134.460 | 0.000 | 0.000 | ||
| 15917 | 2013.09.24 08:40 | buy | 7960 | 0.01 | 133.399 | 0.000 | 0.000 | ||
| 15918 | 2013.09.25 12:35 | buy | 7961 | 0.01 | 133.061 | 0.000 | 0.000 | ||
| 15919 | 2013.09.30 15:45 | buy | 7962 | 0.01 | 132.115 | 0.000 | 0.000 | ||
| 15920 | 2013.10.08 06:40 | buy | 7963 | 0.01 | 131.488 | 0.000 | 0.000 | ||
| 15921 | 2013.10.11 04:46 | close | 7963 | 0.01 | 133.216 | 0.000 | 0.000 | 1765.70 | 1840462.40 |
| 15922 | 2013.10.11 04:46 | close | 7962 | 0.01 | 133.216 | 0.000 | 0.000 | 1199.02 | 1841661.42 |
| 15923 | 2013.10.11 04:46 | close | 7961 | 0.01 | 133.216 | 0.000 | 0.000 | 290.72 | 1841952.14 |
| 15924 | 2013.10.11 04:46 | close | 7960 | 0.01 | 133.216 | 0.000 | 0.000 | -39.74 | 1841912.40 |
| 15925 | 2013.10.11 04:46 | close | 7959 | 0.01 | 133.216 | 0.000 | 0.000 | -1078.12 | 1840834.28 |
| 15926 | 2013.10.11 04:46 | close | 7958 | 0.01 | 133.216 | 0.000 | 0.000 | -1536.12 | 1839298.16 |
| 15927 | 2013.10.11 04:46 | buy | 7964 | 0.01 | 133.219 | 0.000 | 0.000 | ||
| 15928 | 2013.10.11 04:50 | buy | 7965 | 0.01 | 133.205 | 0.000 | 0.000 | ||
| 15929 | 2013.10.11 05:21 | close | 7965 | 0.01 | 133.314 | 0.000 | 0.000 | 109.00 | 1839407.16 |
| 15930 | 2013.10.11 05:21 | close | 7964 | 0.01 | 133.314 | 0.000 | 0.000 | 95.00 | 1839502.16 |
| 15931 | 2013.10.11 09:35 | buy | 7966 | 0.01 | 133.259 | 0.000 | 0.000 | ||
| 15932 | 2013.10.11 11:03 | close | 7966 | 0.01 | 133.360 | 0.000 | 0.000 | 101.00 | 1839603.16 |
| 15933 | 2013.10.11 12:10 | buy | 7967 | 0.01 | 133.456 | 0.000 | 0.000 | ||
| 15934 | 2013.10.11 12:19 | close | 7967 | 0.01 | 133.557 | 0.000 | 0.000 | 101.00 | 1839704.16 |
| 15935 | 2013.10.11 12:19 | buy | 7968 | 0.01 | 133.560 | 0.000 | 0.000 | ||
| 15936 | 2013.10.11 12:20 | buy | 7969 | 0.01 | 133.531 | 0.000 | 0.000 | ||
| 15937 | 2013.10.11 12:25 | buy | 7970 | 0.01 | 133.519 | 0.000 | 0.000 | ||
| 15938 | 2013.10.11 12:32 | buy | 7971 | 0.01 | 133.514 | 0.000 | 0.000 | ||
| 15939 | 2013.10.11 21:10 | buy | 7972 | 0.01 | 133.433 | 0.000 | 0.000 | ||
| 15940 | 2013.10.14 10:55 | buy | 7973 | 0.01 | 133.337 | 0.000 | 0.000 | ||
| 15941 | 2013.10.14 15:35 | buy | 7974 | 0.01 | 133.296 | 0.000 | 0.000 | ||
| 15942 | 2013.10.14 20:08 | close | 7974 | 0.01 | 133.551 | 0.000 | 0.000 | 255.00 | 1839959.16 |
| 15943 | 2013.10.14 20:08 | close | 7973 | 0.01 | 133.551 | 0.000 | 0.000 | 214.00 | 1840173.16 |
| 15944 | 2013.10.14 20:08 | close | 7972 | 0.01 | 133.551 | 0.000 | 0.000 | 125.54 | 1840298.70 |
| 15945 | 2013.10.14 20:08 | close | 7971 | 0.01 | 133.551 | 0.000 | 0.000 | 44.54 | 1840343.24 |
| 15946 | 2013.10.14 20:08 | close | 7970 | 0.01 | 133.551 | 0.000 | 0.000 | 39.54 | 1840382.78 |
| 15947 | 2013.10.14 20:08 | close | 7969 | 0.01 | 133.551 | 0.000 | 0.000 | 27.54 | 1840410.32 |
| 15948 | 2013.10.14 20:08 | close | 7968 | 0.01 | 133.551 | 0.000 | 0.000 | -1.46 | 1840408.86 |
| 15949 | 2013.10.14 20:15 | buy | 7975 | 0.01 | 133.542 | 0.000 | 0.000 | ||
| 15950 | 2013.10.14 21:09 | close | 7975 | 0.01 | 133.643 | 0.000 | 0.000 | 101.00 | 1840509.86 |
| 15951 | 2013.10.14 21:10 | buy | 7976 | 0.01 | 133.619 | 0.000 | 0.000 | ||
| 15952 | 2013.10.14 22:56 | close | 7976 | 0.01 | 133.721 | 0.000 | 0.000 | 102.00 | 1840611.86 |
| 15953 | 2013.10.15 06:40 | buy | 7977 | 0.01 | 133.627 | 0.000 | 0.000 | ||
| 15954 | 2013.10.16 03:00 | buy | 7978 | 0.01 | 133.289 | 0.000 | 0.000 | ||
| 15955 | 2013.10.16 03:05 | buy | 7979 | 0.01 | 133.207 | 0.000 | 0.000 | ||
| 15956 | 2013.10.16 11:20 | buy | 7980 | 0.01 | 133.158 | 0.000 | 0.000 | ||
| 15957 | 2013.10.16 15:18 | close | 7980 | 0.01 | 133.419 | 0.000 | 0.000 | 261.00 | 1840872.86 |
| 15958 | 2013.10.16 15:18 | close | 7979 | 0.01 | 133.419 | 0.000 | 0.000 | 212.00 | 1841084.86 |
| 15959 | 2013.10.16 15:18 | close | 7978 | 0.01 | 133.419 | 0.000 | 0.000 | 130.00 | 1841214.86 |
| 15960 | 2013.10.16 15:18 | close | 7977 | 0.01 | 133.419 | 0.000 | 0.000 | -200.46 | 1841014.40 |
| 15961 | 2013.10.16 15:18 | buy | 7981 | 0.01 | 133.419 | 0.000 | 0.000 | ||
| 15962 | 2013.10.16 15:39 | close | 7981 | 0.01 | 133.522 | 0.000 | 0.000 | 103.00 | 1841117.40 |
| 15963 | 2013.10.16 16:55 | buy | 7982 | 0.01 | 133.703 | 0.000 | 0.000 | ||
| 15964 | 2013.10.16 17:00 | buy | 7983 | 0.01 | 133.656 | 0.000 | 0.000 | ||
| 15965 | 2013.10.16 17:05 | buy | 7984 | 0.01 | 133.644 | 0.000 | 0.000 | ||
| 15966 | 2013.10.16 19:40 | buy | 7985 | 0.01 | 133.536 | 0.000 | 0.000 | ||
| 15967 | 2013.10.16 19:45 | buy | 7986 | 0.01 | 133.510 | 0.000 | 0.000 | ||
| 15968 | 2013.10.17 00:31 | close | 7986 | 0.01 | 133.688 | 0.000 | 0.000 | 200.62 | 1841318.02 |
| 15969 | 2013.10.17 00:31 | close | 7985 | 0.01 | 133.688 | 0.000 | 0.000 | 174.62 | 1841492.64 |
| 15970 | 2013.10.17 00:31 | close | 7984 | 0.01 | 133.688 | 0.000 | 0.000 | 66.62 | 1841559.26 |
| 15971 | 2013.10.17 00:31 | close | 7983 | 0.01 | 133.688 | 0.000 | 0.000 | 54.62 | 1841613.88 |
| 15972 | 2013.10.17 00:31 | close | 7982 | 0.01 | 133.688 | 0.000 | 0.000 | 7.62 | 1841621.50 |
| 15973 | 2013.10.17 02:00 | buy | 7987 | 0.01 | 133.780 | 0.000 | 0.000 | ||
| 15974 | 2013.10.17 02:52 | buy | 7988 | 0.01 | 133.782 | 0.000 | 0.000 | ||
| 15975 | 2013.10.17 03:02 | buy | 7989 | 0.01 | 133.783 | 0.000 | 0.000 | ||
| 15976 | 2013.10.17 10:20 | buy | 7990 | 0.01 | 133.588 | 0.000 | 0.000 | ||
| 15977 | 2013.10.17 17:00 | close | 7990 | 0.01 | 133.841 | 0.000 | 0.000 | 253.00 | 1841874.50 |
| 15978 | 2013.10.17 17:00 | close | 7989 | 0.01 | 133.841 | 0.000 | 0.000 | 58.00 | 1841932.50 |
| 15979 | 2013.10.17 17:00 | close | 7988 | 0.01 | 133.841 | 0.000 | 0.000 | 59.00 | 1841991.50 |
| 15980 | 2013.10.17 17:00 | close | 7987 | 0.01 | 133.841 | 0.000 | 0.000 | 61.00 | 1842052.50 |
| 15981 | 2013.10.17 17:05 | buy | 7991 | 0.01 | 133.878 | 0.000 | 0.000 | ||
| 15982 | 2013.10.17 21:50 | buy | 7992 | 0.01 | 133.830 | 0.000 | 0.000 | ||
| 15983 | 2013.10.18 01:09 | close | 7992 | 0.01 | 133.947 | 0.000 | 0.000 | 124.54 | 1842177.04 |
| 15984 | 2013.10.18 01:09 | close | 7991 | 0.01 | 133.947 | 0.000 | 0.000 | 76.54 | 1842253.58 |
| 15985 | 2013.10.18 03:50 | buy | 7993 | 0.01 | 134.063 | 0.000 | 0.000 | ||
| 15986 | 2013.10.18 08:35 | buy | 7994 | 0.01 | 133.991 | 0.000 | 0.000 | ||
| 15987 | 2013.10.18 09:29 | close | 7994 | 0.01 | 134.130 | 0.000 | 0.000 | 139.00 | 1842392.58 |
| 15988 | 2013.10.18 09:29 | close | 7993 | 0.01 | 134.130 | 0.000 | 0.000 | 67.00 | 1842459.58 |
| 15989 | 2013.10.18 09:30 | buy | 7995 | 0.01 | 134.131 | 0.000 | 0.000 | ||
| 15990 | 2013.10.18 09:35 | buy | 7996 | 0.01 | 134.127 | 0.000 | 0.000 | ||
| 15991 | 2013.10.18 19:50 | buy | 7997 | 0.01 | 133.945 | 0.000 | 0.000 | ||
| 15992 | 2013.10.21 01:01 | buy | 7998 | 0.01 | 133.940 | 0.000 | 0.000 | ||
| 15993 | 2013.10.21 03:19 | close | 7998 | 0.01 | 134.131 | 0.000 | 0.000 | 191.00 | 1842650.58 |
| 15994 | 2013.10.21 03:19 | close | 7997 | 0.01 | 134.131 | 0.000 | 0.000 | 193.54 | 1842844.12 |
| 15995 | 2013.10.21 03:19 | close | 7996 | 0.01 | 134.131 | 0.000 | 0.000 | 11.54 | 1842855.66 |
| 15996 | 2013.10.21 03:19 | close | 7995 | 0.01 | 134.131 | 0.000 | 0.000 | 7.54 | 1842863.20 |
| 15997 | 2013.10.21 03:19 | buy | 7999 | 0.01 | 134.132 | 0.000 | 0.000 | ||
| 15998 | 2013.10.21 03:20 | buy | 8000 | 0.01 | 134.134 | 0.000 | 0.000 | ||
| 15999 | 2013.10.21 06:00 | buy | 8001 | 0.01 | 134.000 | 0.000 | 0.000 | ||
| 16000 | 2013.10.21 09:20 | close | 8001 | 0.01 | 134.190 | 0.000 | 0.000 | 190.00 | 1843053.20 |
| 16001 | 2013.10.21 09:20 | close | 8000 | 0.01 | 134.190 | 0.000 | 0.000 | 56.00 | 1843109.20 |
| 16002 | 2013.10.21 09:20 | close | 7999 | 0.01 | 134.190 | 0.000 | 0.000 | 58.00 | 1843167.20 |
| 16003 | 2013.10.21 09:25 | buy | 8002 | 0.01 | 134.209 | 0.000 | 0.000 | ||
| 16004 | 2013.10.21 09:33 | close | 8002 | 0.01 | 134.310 | 0.000 | 0.000 | 101.00 | 1843268.20 |
| 16005 | 2013.10.21 09:33 | buy | 8003 | 0.01 | 134.310 | 0.000 | 0.000 | ||
| 16006 | 2013.10.21 09:35 | buy | 8004 | 0.01 | 134.315 | 0.000 | 0.000 | ||
| 16007 | 2013.10.21 12:40 | buy | 8005 | 0.01 | 134.153 | 0.000 | 0.000 | ||
| 16008 | 2013.10.21 20:45 | close | 8005 | 0.01 | 134.360 | 0.000 | 0.000 | 207.00 | 1843475.20 |
| 16009 | 2013.10.21 20:45 | close | 8004 | 0.01 | 134.360 | 0.000 | 0.000 | 45.00 | 1843520.20 |
| 16010 | 2013.10.21 20:45 | close | 8003 | 0.01 | 134.360 | 0.000 | 0.000 | 50.00 | 1843570.20 |
| 16011 | 2013.10.21 20:45 | buy | 8006 | 0.01 | 134.365 | 0.000 | 0.000 | ||
| 16012 | 2013.10.21 20:50 | buy | 8007 | 0.01 | 134.350 | 0.000 | 0.000 | ||
| 16013 | 2013.10.21 23:29 | buy | 8008 | 0.01 | 134.346 | 0.000 | 0.000 | ||
| 16014 | 2013.10.22 04:25 | buy | 8009 | 0.01 | 134.312 | 0.000 | 0.000 | ||
| 16015 | 2013.10.22 08:17 | close | 8009 | 0.01 | 134.439 | 0.000 | 0.000 | 127.00 | 1843697.20 |
| 16016 | 2013.10.22 08:17 | close | 8008 | 0.01 | 134.439 | 0.000 | 0.000 | 100.54 | 1843797.74 |
| 16017 | 2013.10.22 08:17 | close | 8007 | 0.01 | 134.439 | 0.000 | 0.000 | 96.54 | 1843894.28 |
| 16018 | 2013.10.22 08:17 | close | 8006 | 0.01 | 134.439 | 0.000 | 0.000 | 81.54 | 1843975.82 |
| 16019 | 2013.10.22 08:17 | buy | 8010 | 0.01 | 134.440 | 0.000 | 0.000 | ||
| 16020 | 2013.10.22 08:20 | buy | 8011 | 0.01 | 134.436 | 0.000 | 0.000 | ||
| 16021 | 2013.10.22 08:25 | buy | 8012 | 0.01 | 134.435 | 0.000 | 0.000 | ||
| 16022 | 2013.10.22 13:08 | close | 8012 | 0.01 | 134.537 | 0.000 | 0.000 | 102.00 | 1844077.82 |
| 16023 | 2013.10.22 13:08 | close | 8011 | 0.01 | 134.537 | 0.000 | 0.000 | 101.00 | 1844178.82 |
| 16024 | 2013.10.22 13:08 | close | 8010 | 0.01 | 134.537 | 0.000 | 0.000 | 97.00 | 1844275.82 |
| 16025 | 2013.10.22 13:10 | buy | 8013 | 0.01 | 134.535 | 0.000 | 0.000 | ||
| 16026 | 2013.10.22 15:10 | buy | 8014 | 0.01 | 134.533 | 0.000 | 0.000 | ||
| 16027 | 2013.10.22 15:30 | close | 8014 | 0.01 | 134.645 | 0.000 | 0.000 | 112.00 | 1844387.82 |
| 16028 | 2013.10.22 15:30 | close | 8013 | 0.01 | 134.645 | 0.000 | 0.000 | 110.00 | 1844497.82 |
| 16029 | 2013.10.22 15:45 | buy | 8015 | 0.01 | 134.646 | 0.000 | 0.000 | ||
| 16030 | 2013.10.22 15:53 | close | 8015 | 0.01 | 134.749 | 0.000 | 0.000 | 103.00 | 1844600.82 |
| 16031 | 2013.10.22 15:53 | buy | 8016 | 0.01 | 134.755 | 0.000 | 0.000 | ||
| 16032 | 2013.10.22 15:58 | buy | 8017 | 0.01 | 134.758 | 0.000 | 0.000 | ||
| 16033 | 2013.10.22 16:03 | close | 8017 | 0.01 | 134.858 | 0.000 | 0.000 | 100.00 | 1844700.82 |
| 16034 | 2013.10.22 16:03 | close | 8016 | 0.01 | 134.858 | 0.000 | 0.000 | 103.00 | 1844803.82 |
| 16035 | 2013.10.22 16:05 | buy | 8018 | 0.01 | 134.851 | 0.000 | 0.000 | ||
| 16036 | 2013.10.22 16:08 | close | 8018 | 0.01 | 134.952 | 0.000 | 0.000 | 101.00 | 1844904.82 |
| 16037 | 2013.10.22 16:10 | buy | 8019 | 0.01 | 135.004 | 0.000 | 0.000 | ||
| 16038 | 2013.10.22 16:14 | close | 8019 | 0.01 | 135.105 | 0.000 | 0.000 | 101.00 | 1845005.82 |
| 16039 | 2013.10.22 16:15 | buy | 8020 | 0.01 | 135.105 | 0.000 | 0.000 | ||
| 16040 | 2013.10.22 16:22 | buy | 8021 | 0.01 | 135.101 | 0.000 | 0.000 | ||
| 16041 | 2013.10.22 16:26 | close | 8021 | 0.01 | 135.203 | 0.000 | 0.000 | 102.00 | 1845107.82 |
| 16042 | 2013.10.22 16:26 | close | 8020 | 0.01 | 135.203 | 0.000 | 0.000 | 98.00 | 1845205.82 |
| 16043 | 2013.10.22 16:30 | buy | 8022 | 0.01 | 135.259 | 0.000 | 0.000 | ||
| 16044 | 2013.10.22 16:57 | close | 8022 | 0.01 | 135.361 | 0.000 | 0.000 | 102.00 | 1845307.82 |
| 16045 | 2013.10.22 21:15 | buy | 8023 | 0.01 | 135.249 | 0.000 | 0.000 | ||
| 16046 | 2013.10.22 23:39 | buy | 8024 | 0.01 | 135.252 | 0.000 | 0.000 | ||
| 16047 | 2013.10.23 23:05 | buy | 8025 | 0.01 | 134.181 | 0.000 | 0.000 | ||
| 16048 | 2013.10.28 00:00 | close | 8025 | 0.01 | 134.963 | 0.000 | 0.000 | 819.70 | 1846127.52 |
| 16049 | 2013.10.28 00:00 | close | 8024 | 0.01 | 134.963 | 0.000 | 0.000 | -243.76 | 1845883.76 |
| 16050 | 2013.10.28 00:00 | close | 8023 | 0.01 | 134.963 | 0.000 | 0.000 | -240.76 | 1845643.00 |
| 16051 | 2013.10.28 03:55 | buy | 8026 | 0.01 | 134.790 | 0.000 | 0.000 | ||
| 16052 | 2013.10.28 06:39 | buy | 8027 | 0.01 | 134.791 | 0.000 | 0.000 | ||
| 16053 | 2013.10.28 12:35 | close | 8027 | 0.01 | 134.892 | 0.000 | 0.000 | 101.00 | 1845744.00 |
| 16054 | 2013.10.28 12:35 | close | 8026 | 0.01 | 134.892 | 0.000 | 0.000 | 102.00 | 1845846.00 |
| 16055 | 2013.10.28 12:40 | buy | 8028 | 0.01 | 134.909 | 0.000 | 0.000 | ||
| 16056 | 2013.10.28 16:50 | buy | 8029 | 0.01 | 134.771 | 0.000 | 0.000 | ||
| 16057 | 2013.10.28 20:35 | buy | 8030 | 0.01 | 134.746 | 0.000 | 0.000 | ||
| 16058 | 2013.10.28 20:53 | buy | 8031 | 0.01 | 134.729 | 0.000 | 0.000 | ||
| 16059 | 2013.10.29 14:30 | buy | 8032 | 0.01 | 134.566 | 0.000 | 0.000 | ||
| 16060 | 2013.10.29 15:41 | close | 8032 | 0.01 | 134.839 | 0.000 | 0.000 | 273.00 | 1846119.00 |
| 16061 | 2013.10.29 15:41 | close | 8031 | 0.01 | 134.839 | 0.000 | 0.000 | 117.54 | 1846236.54 |
| 16062 | 2013.10.29 15:41 | close | 8030 | 0.01 | 134.839 | 0.000 | 0.000 | 100.54 | 1846337.08 |
| 16063 | 2013.10.29 15:41 | close | 8029 | 0.01 | 134.839 | 0.000 | 0.000 | 75.54 | 1846412.62 |
| 16064 | 2013.10.29 15:41 | close | 8028 | 0.01 | 134.839 | 0.000 | 0.000 | -62.46 | 1846350.16 |
| 16065 | 2013.10.29 17:25 | buy | 8033 | 0.01 | 134.939 | 0.000 | 0.000 | ||
| 16066 | 2013.10.29 17:30 | close | 8033 | 0.01 | 135.040 | 0.000 | 0.000 | 101.00 | 1846451.16 |
| 16067 | 2013.10.29 17:30 | buy | 8034 | 0.01 | 135.043 | 0.000 | 0.000 | ||
| 16068 | 2013.10.29 17:35 | buy | 8035 | 0.01 | 135.025 | 0.000 | 0.000 | ||
| 16069 | 2013.10.29 17:39 | close | 8035 | 0.01 | 135.135 | 0.000 | 0.000 | 110.00 | 1846561.16 |
| 16070 | 2013.10.29 17:39 | close | 8034 | 0.01 | 135.135 | 0.000 | 0.000 | 92.00 | 1846653.16 |
| 16071 | 2013.10.29 17:40 | buy | 8036 | 0.01 | 135.116 | 0.000 | 0.000 | ||
| 16072 | 2013.10.29 17:46 | buy | 8037 | 0.01 | 135.115 | 0.000 | 0.000 | ||
| 16073 | 2013.10.29 17:52 | buy | 8038 | 0.01 | 135.110 | 0.000 | 0.000 | ||
| 16074 | 2013.10.29 23:25 | buy | 8039 | 0.01 | 134.945 | 0.000 | 0.000 | ||
| 16075 | 2013.10.30 11:49 | close | 8039 | 0.01 | 135.164 | 0.000 | 0.000 | 226.54 | 1846879.70 |
| 16076 | 2013.10.30 11:49 | close | 8038 | 0.01 | 135.164 | 0.000 | 0.000 | 61.54 | 1846941.24 |
| 16077 | 2013.10.30 11:49 | close | 8037 | 0.01 | 135.164 | 0.000 | 0.000 | 56.54 | 1846997.78 |
| 16078 | 2013.10.30 11:49 | close | 8036 | 0.01 | 135.164 | 0.000 | 0.000 | 55.54 | 1847053.32 |
| 16079 | 2013.10.30 11:50 | buy | 8040 | 0.01 | 135.153 | 0.000 | 0.000 | ||
| 16080 | 2013.10.30 12:01 | buy | 8041 | 0.01 | 135.156 | 0.000 | 0.000 | ||
| 16081 | 2013.10.30 17:02 | close | 8041 | 0.01 | 135.256 | 0.000 | 0.000 | 100.00 | 1847153.32 |
| 16082 | 2013.10.30 17:02 | close | 8040 | 0.01 | 135.256 | 0.000 | 0.000 | 103.00 | 1847256.32 |
| 16083 | 2013.10.30 17:05 | buy | 8042 | 0.01 | 135.255 | 0.000 | 0.000 | ||
| 16084 | 2013.10.30 21:05 | buy | 8043 | 0.01 | 135.261 | 0.000 | 0.000 | ||
| 16085 | 2013.10.30 21:50 | buy | 8044 | 0.01 | 135.252 | 0.000 | 0.000 | ||
| 16086 | 2013.10.30 22:01 | buy | 8045 | 0.01 | 135.254 | 0.000 | 0.000 | ||
| 16087 | 2013.10.30 22:03 | close | 8045 | 0.01 | 135.357 | 0.000 | 0.000 | 103.00 | 1847359.32 |
| 16088 | 2013.10.30 22:03 | close | 8044 | 0.01 | 135.357 | 0.000 | 0.000 | 105.00 | 1847464.32 |
| 16089 | 2013.10.30 22:03 | close | 8043 | 0.01 | 135.357 | 0.000 | 0.000 | 96.00 | 1847560.32 |
| 16090 | 2013.10.30 22:03 | close | 8042 | 0.01 | 135.357 | 0.000 | 0.000 | 102.00 | 1847662.32 |
| 16091 | 2013.10.30 22:05 | buy | 8046 | 0.01 | 135.370 | 0.000 | 0.000 | ||
| 16092 | 2013.11.01 17:05 | buy | 8047 | 0.01 | 133.137 | 0.000 | 0.000 | ||
| 16093 | 2013.11.05 18:00 | buy | 8048 | 0.01 | 132.783 | 0.000 | 0.000 | ||
| 16094 | 2013.11.08 10:55 | buy | 8049 | 0.01 | 131.784 | 0.000 | 0.000 | ||
| 16095 | 2013.11.12 03:13 | close | 8049 | 0.01 | 133.311 | 0.000 | 0.000 | 1542.08 | 1849204.40 |
| 16096 | 2013.11.12 03:13 | close | 8048 | 0.01 | 133.311 | 0.000 | 0.000 | 580.78 | 1849785.18 |
| 16097 | 2013.11.12 03:13 | close | 8047 | 0.01 | 133.311 | 0.000 | 0.000 | 241.86 | 1850027.04 |
| 16098 | 2013.11.12 03:13 | close | 8046 | 0.01 | 133.311 | 0.000 | 0.000 | -1960.98 | 1848066.06 |
| 16099 | 2013.11.12 03:13 | buy | 8050 | 0.01 | 133.314 | 0.000 | 0.000 | ||
| 16100 | 2013.11.12 03:17 | buy | 8051 | 0.01 | 133.318 | 0.000 | 0.000 | ||
| 16101 | 2013.11.12 03:20 | buy | 8052 | 0.01 | 133.311 | 0.000 | 0.000 | ||
| 16102 | 2013.11.12 05:47 | close | 8052 | 0.01 | 133.415 | 0.000 | 0.000 | 104.00 | 1848170.06 |
| 16103 | 2013.11.12 05:47 | close | 8051 | 0.01 | 133.415 | 0.000 | 0.000 | 97.00 | 1848267.06 |
| 16104 | 2013.11.12 05:47 | close | 8050 | 0.01 | 133.415 | 0.000 | 0.000 | 101.00 | 1848368.06 |
| 16105 | 2013.11.12 05:50 | buy | 8053 | 0.01 | 133.431 | 0.000 | 0.000 | ||
| 16106 | 2013.11.12 08:40 | buy | 8054 | 0.01 | 133.378 | 0.000 | 0.000 | ||
| 16107 | 2013.11.12 09:21 | close | 8054 | 0.01 | 133.506 | 0.000 | 0.000 | 128.00 | 1848496.06 |
| 16108 | 2013.11.12 09:21 | close | 8053 | 0.01 | 133.506 | 0.000 | 0.000 | 75.00 | 1848571.06 |
| 16109 | 2013.11.12 09:21 | buy | 8055 | 0.01 | 133.509 | 0.000 | 0.000 | ||
| 16110 | 2013.11.12 09:25 | buy | 8056 | 0.01 | 133.469 | 0.000 | 0.000 | ||
| 16111 | 2013.11.12 09:35 | buy | 8057 | 0.01 | 133.492 | 0.000 | 0.000 | ||
| 16112 | 2013.11.12 09:42 | buy | 8058 | 0.01 | 133.496 | 0.000 | 0.000 | ||
| 16113 | 2013.11.12 10:21 | close | 8058 | 0.01 | 133.592 | 0.000 | 0.000 | 96.00 | 1848667.06 |
| 16114 | 2013.11.12 10:21 | close | 8057 | 0.01 | 133.592 | 0.000 | 0.000 | 100.00 | 1848767.06 |
| 16115 | 2013.11.12 10:21 | close | 8056 | 0.01 | 133.592 | 0.000 | 0.000 | 123.00 | 1848890.06 |
| 16116 | 2013.11.12 10:21 | close | 8055 | 0.01 | 133.592 | 0.000 | 0.000 | 83.00 | 1848973.06 |
| 16117 | 2013.11.12 15:05 | buy | 8059 | 0.01 | 133.868 | 0.000 | 0.000 | ||
| 16118 | 2013.11.12 15:10 | buy | 8060 | 0.01 | 133.826 | 0.000 | 0.000 | ||
| 16119 | 2013.11.12 15:59 | close | 8060 | 0.01 | 133.950 | 0.000 | 0.000 | 124.00 | 1849097.06 |
| 16120 | 2013.11.12 15:59 | close | 8059 | 0.01 | 133.950 | 0.000 | 0.000 | 82.00 | 1849179.06 |
| 16121 | 2013.11.12 20:25 | buy | 8061 | 0.01 | 133.887 | 0.000 | 0.000 | ||
| 16122 | 2013.11.12 20:31 | buy | 8062 | 0.01 | 133.890 | 0.000 | 0.000 | ||
| 16123 | 2013.11.13 08:25 | buy | 8063 | 0.01 | 133.827 | 0.000 | 0.000 | ||
| 16124 | 2013.11.13 20:53 | buy | 8064 | 0.01 | 133.812 | 0.000 | 0.000 | ||
| 16125 | 2013.11.13 20:57 | buy | 8065 | 0.01 | 133.801 | 0.000 | 0.000 | ||
| 16126 | 2013.11.14 00:13 | close | 8065 | 0.01 | 133.918 | 0.000 | 0.000 | 139.62 | 1849318.68 |
| 16127 | 2013.11.14 00:13 | close | 8064 | 0.01 | 133.918 | 0.000 | 0.000 | 128.62 | 1849447.30 |
| 16128 | 2013.11.14 00:13 | close | 8063 | 0.01 | 133.918 | 0.000 | 0.000 | 113.62 | 1849560.92 |
| 16129 | 2013.11.14 00:13 | close | 8062 | 0.01 | 133.918 | 0.000 | 0.000 | 58.16 | 1849619.08 |
| 16130 | 2013.11.14 00:13 | close | 8061 | 0.01 | 133.918 | 0.000 | 0.000 | 61.16 | 1849680.24 |
| 16131 | 2013.11.14 02:55 | buy | 8066 | 0.01 | 133.870 | 0.000 | 0.000 | ||
| 16132 | 2013.11.14 03:06 | close | 8066 | 0.01 | 133.971 | 0.000 | 0.000 | 101.00 | 1849781.24 |
| 16133 | 2013.11.14 03:06 | buy | 8067 | 0.01 | 133.973 | 0.000 | 0.000 | ||
| 16134 | 2013.11.14 03:10 | buy | 8068 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 16135 | 2013.11.14 03:15 | buy | 8069 | 0.01 | 133.958 | 0.000 | 0.000 | ||
| 16136 | 2013.11.14 03:18 | close | 8069 | 0.01 | 134.069 | 0.000 | 0.000 | 111.00 | 1849892.24 |
| 16137 | 2013.11.14 03:18 | close | 8068 | 0.01 | 134.069 | 0.000 | 0.000 | 104.00 | 1849996.24 |
| 16138 | 2013.11.14 03:18 | close | 8067 | 0.01 | 134.069 | 0.000 | 0.000 | 96.00 | 1850092.24 |
| 16139 | 2013.11.14 03:20 | buy | 8070 | 0.01 | 134.052 | 0.000 | 0.000 | ||
| 16140 | 2013.11.14 04:58 | close | 8070 | 0.01 | 134.159 | 0.000 | 0.000 | 107.00 | 1850199.24 |
| 16141 | 2013.11.14 05:00 | buy | 8071 | 0.01 | 134.227 | 0.000 | 0.000 | ||
| 16142 | 2013.11.14 05:06 | buy | 8072 | 0.01 | 134.227 | 0.000 | 0.000 | ||
| 16143 | 2013.11.14 10:01 | close | 8072 | 0.01 | 134.327 | 0.000 | 0.000 | 100.00 | 1850299.24 |
| 16144 | 2013.11.14 10:01 | close | 8071 | 0.01 | 134.327 | 0.000 | 0.000 | 100.00 | 1850399.24 |
| 16145 | 2013.11.14 10:05 | buy | 8073 | 0.01 | 134.363 | 0.000 | 0.000 | ||
| 16146 | 2013.11.14 10:10 | buy | 8074 | 0.01 | 134.360 | 0.000 | 0.000 | ||
| 16147 | 2013.11.14 10:15 | buy | 8075 | 0.01 | 134.351 | 0.000 | 0.000 | ||
| 16148 | 2013.11.14 10:33 | close | 8075 | 0.01 | 134.459 | 0.000 | 0.000 | 108.00 | 1850507.24 |
| 16149 | 2013.11.14 10:33 | close | 8074 | 0.01 | 134.459 | 0.000 | 0.000 | 99.00 | 1850606.24 |
| 16150 | 2013.11.14 10:33 | close | 8073 | 0.01 | 134.459 | 0.000 | 0.000 | 96.00 | 1850702.24 |
| 16151 | 2013.11.14 10:35 | buy | 8076 | 0.01 | 134.457 | 0.000 | 0.000 | ||
| 16152 | 2013.11.14 11:33 | close | 8076 | 0.01 | 134.559 | 0.000 | 0.000 | 102.00 | 1850804.24 |
| 16153 | 2013.11.14 11:35 | buy | 8077 | 0.01 | 134.538 | 0.000 | 0.000 | ||
| 16154 | 2013.11.14 15:35 | buy | 8078 | 0.01 | 134.377 | 0.000 | 0.000 | ||
| 16155 | 2013.11.14 15:44 | buy | 8079 | 0.01 | 134.350 | 0.000 | 0.000 | ||
| 16156 | 2013.11.14 16:17 | close | 8079 | 0.01 | 134.524 | 0.000 | 0.000 | 174.00 | 1850978.24 |
| 16157 | 2013.11.14 16:17 | close | 8078 | 0.01 | 134.524 | 0.000 | 0.000 | 147.00 | 1851125.24 |
| 16158 | 2013.11.14 16:17 | close | 8077 | 0.01 | 134.524 | 0.000 | 0.000 | -14.00 | 1851111.24 |
| 16159 | 2013.11.14 18:25 | buy | 8080 | 0.01 | 134.655 | 0.000 | 0.000 | ||
| 16160 | 2013.11.15 01:37 | close | 8080 | 0.01 | 134.763 | 0.000 | 0.000 | 115.54 | 1851226.78 |
| 16161 | 2013.11.15 01:40 | buy | 8081 | 0.01 | 134.783 | 0.000 | 0.000 | ||
| 16162 | 2013.11.15 01:58 | buy | 8082 | 0.01 | 134.777 | 0.000 | 0.000 | ||
| 16163 | 2013.11.15 03:09 | close | 8082 | 0.01 | 134.881 | 0.000 | 0.000 | 104.00 | 1851330.78 |
| 16164 | 2013.11.15 03:09 | close | 8081 | 0.01 | 134.881 | 0.000 | 0.000 | 98.00 | 1851428.78 |
| 16165 | 2013.11.15 03:10 | buy | 8083 | 0.01 | 134.876 | 0.000 | 0.000 | ||
| 16166 | 2013.11.15 03:15 | buy | 8084 | 0.01 | 134.872 | 0.000 | 0.000 | ||
| 16167 | 2013.11.15 03:26 | buy | 8085 | 0.01 | 134.871 | 0.000 | 0.000 | ||
| 16168 | 2013.11.15 10:10 | buy | 8086 | 0.01 | 134.837 | 0.000 | 0.000 | ||
| 16169 | 2013.11.15 10:20 | close | 8086 | 0.01 | 134.967 | 0.000 | 0.000 | 130.00 | 1851558.78 |
| 16170 | 2013.11.15 10:20 | close | 8085 | 0.01 | 134.967 | 0.000 | 0.000 | 96.00 | 1851654.78 |
| 16171 | 2013.11.15 10:20 | close | 8084 | 0.01 | 134.967 | 0.000 | 0.000 | 95.00 | 1851749.78 |
| 16172 | 2013.11.15 10:20 | close | 8083 | 0.01 | 134.967 | 0.000 | 0.000 | 91.00 | 1851840.78 |
| 16173 | 2013.11.15 10:20 | buy | 8087 | 0.01 | 134.967 | 0.000 | 0.000 | ||
| 16174 | 2013.11.15 10:25 | buy | 8088 | 0.01 | 134.968 | 0.000 | 0.000 | ||
| 16175 | 2013.11.15 10:30 | buy | 8089 | 0.01 | 134.960 | 0.000 | 0.000 | ||
| 16176 | 2013.11.15 13:05 | close | 8089 | 0.01 | 135.068 | 0.000 | 0.000 | 108.00 | 1851948.78 |
| 16177 | 2013.11.15 13:05 | close | 8088 | 0.01 | 135.068 | 0.000 | 0.000 | 100.00 | 1852048.78 |
| 16178 | 2013.11.15 13:05 | close | 8087 | 0.01 | 135.068 | 0.000 | 0.000 | 101.00 | 1852149.78 |
| 16179 | 2013.11.15 13:05 | buy | 8090 | 0.01 | 135.072 | 0.000 | 0.000 | ||
| 16180 | 2013.11.15 13:10 | buy | 8091 | 0.01 | 135.036 | 0.000 | 0.000 | ||
| 16181 | 2013.11.15 16:14 | close | 8091 | 0.01 | 135.155 | 0.000 | 0.000 | 119.00 | 1852268.78 |
| 16182 | 2013.11.15 16:14 | close | 8090 | 0.01 | 135.155 | 0.000 | 0.000 | 83.00 | 1852351.78 |
| 16183 | 2013.11.15 16:14 | buy | 8092 | 0.01 | 135.157 | 0.000 | 0.000 | ||
| 16184 | 2013.11.15 16:15 | buy | 8093 | 0.01 | 135.135 | 0.000 | 0.000 | ||
| 16185 | 2013.11.15 17:04 | close | 8093 | 0.01 | 135.247 | 0.000 | 0.000 | 112.00 | 1852463.78 |
| 16186 | 2013.11.15 17:04 | close | 8092 | 0.01 | 135.247 | 0.000 | 0.000 | 90.00 | 1852553.78 |
| 16187 | 2013.11.15 20:05 | buy | 8094 | 0.01 | 135.221 | 0.000 | 0.000 | ||
| 16188 | 2013.11.15 21:55 | buy | 8095 | 0.01 | 135.218 | 0.000 | 0.000 | ||
| 16189 | 2013.11.18 00:00 | close | 8095 | 0.01 | 135.326 | 0.000 | 0.000 | 115.54 | 1852669.32 |
| 16190 | 2013.11.18 00:00 | close | 8094 | 0.01 | 135.326 | 0.000 | 0.000 | 112.54 | 1852781.86 |
| 16191 | 2013.11.18 03:55 | buy | 8096 | 0.01 | 135.230 | 0.000 | 0.000 | ||
| 16192 | 2013.11.18 13:05 | buy | 8097 | 0.01 | 135.182 | 0.000 | 0.000 | ||
| 16193 | 2013.11.18 13:13 | buy | 8098 | 0.01 | 135.168 | 0.000 | 0.000 | ||
| 16194 | 2013.11.18 14:02 | close | 8098 | 0.01 | 135.294 | 0.000 | 0.000 | 126.00 | 1852907.86 |
| 16195 | 2013.11.18 14:02 | close | 8097 | 0.01 | 135.294 | 0.000 | 0.000 | 112.00 | 1853019.86 |
| 16196 | 2013.11.18 14:02 | close | 8096 | 0.01 | 135.294 | 0.000 | 0.000 | 64.00 | 1853083.86 |
| 16197 | 2013.11.19 10:05 | buy | 8099 | 0.01 | 134.984 | 0.000 | 0.000 | ||
| 16198 | 2013.11.19 10:06 | close | 8099 | 0.01 | 135.085 | 0.000 | 0.000 | 101.00 | 1853184.86 |
| 16199 | 2013.11.19 10:10 | buy | 8100 | 0.01 | 135.102 | 0.000 | 0.000 | ||
| 16200 | 2013.11.19 10:15 | buy | 8101 | 0.01 | 135.065 | 0.000 | 0.000 | ||
| 16201 | 2013.11.19 15:30 | buy | 8102 | 0.01 | 134.970 | 0.000 | 0.000 | ||
| 16202 | 2013.11.19 16:20 | close | 8102 | 0.01 | 135.146 | 0.000 | 0.000 | 176.00 | 1853360.86 |
| 16203 | 2013.11.19 16:20 | close | 8101 | 0.01 | 135.146 | 0.000 | 0.000 | 81.00 | 1853441.86 |
| 16204 | 2013.11.19 16:20 | close | 8100 | 0.01 | 135.146 | 0.000 | 0.000 | 44.00 | 1853485.86 |
| 16205 | 2013.11.19 17:15 | buy | 8103 | 0.01 | 135.266 | 0.000 | 0.000 | ||
| 16206 | 2013.11.19 17:16 | close | 8103 | 0.01 | 135.367 | 0.000 | 0.000 | 101.00 | 1853586.86 |
| 16207 | 2013.11.19 17:20 | buy | 8104 | 0.01 | 135.438 | 0.000 | 0.000 | ||
| 16208 | 2013.11.19 17:25 | buy | 8105 | 0.01 | 135.387 | 0.000 | 0.000 | ||
| 16209 | 2013.11.19 17:26 | close | 8105 | 0.01 | 135.515 | 0.000 | 0.000 | 128.00 | 1853714.86 |
| 16210 | 2013.11.19 17:26 | close | 8104 | 0.01 | 135.515 | 0.000 | 0.000 | 77.00 | 1853791.86 |
| 16211 | 2013.11.19 17:30 | buy | 8106 | 0.01 | 135.402 | 0.000 | 0.000 | ||
| 16212 | 2013.11.19 17:31 | close | 8106 | 0.01 | 135.505 | 0.000 | 0.000 | 103.00 | 1853894.86 |
| 16213 | 2013.11.19 17:35 | buy | 8107 | 0.01 | 135.449 | 0.000 | 0.000 | ||
| 16214 | 2013.11.19 17:55 | close | 8107 | 0.01 | 135.550 | 0.000 | 0.000 | 101.00 | 1853995.86 |
| 16215 | 2013.11.19 19:25 | buy | 8108 | 0.01 | 135.573 | 0.000 | 0.000 | ||
| 16216 | 2013.11.19 19:27 | close | 8108 | 0.01 | 135.675 | 0.000 | 0.000 | 102.00 | 1854097.86 |
| 16217 | 2013.11.19 19:30 | buy | 8109 | 0.01 | 135.665 | 0.000 | 0.000 | ||
| 16218 | 2013.11.20 01:14 | close | 8109 | 0.01 | 135.766 | 0.000 | 0.000 | 108.54 | 1854206.40 |
| 16219 | 2013.11.20 01:15 | buy | 8110 | 0.01 | 135.892 | 0.000 | 0.000 | ||
| 16220 | 2013.11.20 01:20 | buy | 8111 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 16221 | 2013.11.20 05:15 | buy | 8112 | 0.01 | 135.645 | 0.000 | 0.000 | ||
| 16222 | 2013.11.20 09:10 | buy | 8113 | 0.01 | 135.580 | 0.000 | 0.000 | ||
| 16223 | 2013.11.21 02:50 | buy | 8114 | 0.01 | 134.818 | 0.000 | 0.000 | ||
| 16224 | 2013.11.21 12:55 | close | 8114 | 0.01 | 135.638 | 0.000 | 0.000 | 820.00 | 1855026.40 |
| 16225 | 2013.11.21 12:55 | close | 8113 | 0.01 | 135.638 | 0.000 | 0.000 | 80.62 | 1855107.02 |
| 16226 | 2013.11.21 12:55 | close | 8112 | 0.01 | 135.638 | 0.000 | 0.000 | 15.62 | 1855122.64 |
| 16227 | 2013.11.21 12:55 | close | 8111 | 0.01 | 135.638 | 0.000 | 0.000 | -184.38 | 1854938.26 |
| 16228 | 2013.11.21 12:55 | close | 8110 | 0.01 | 135.638 | 0.000 | 0.000 | -231.38 | 1854706.88 |
| 16229 | 2013.11.21 12:55 | buy | 8115 | 0.01 | 135.636 | 0.000 | 0.000 | ||
| 16230 | 2013.11.21 13:00 | buy | 8116 | 0.01 | 135.606 | 0.000 | 0.000 | ||
| 16231 | 2013.11.21 13:33 | close | 8116 | 0.01 | 135.722 | 0.000 | 0.000 | 116.00 | 1854822.88 |
| 16232 | 2013.11.21 13:33 | close | 8115 | 0.01 | 135.722 | 0.000 | 0.000 | 86.00 | 1854908.88 |
| 16233 | 2013.11.21 13:35 | buy | 8117 | 0.01 | 135.788 | 0.000 | 0.000 | ||
| 16234 | 2013.11.21 13:40 | buy | 8118 | 0.01 | 135.737 | 0.000 | 0.000 | ||
| 16235 | 2013.11.21 15:30 | close | 8118 | 0.01 | 135.863 | 0.000 | 0.000 | 126.00 | 1855034.88 |
| 16236 | 2013.11.21 15:30 | close | 8117 | 0.01 | 135.863 | 0.000 | 0.000 | 75.00 | 1855109.88 |
| 16237 | 2013.11.21 15:35 | buy | 8119 | 0.01 | 135.843 | 0.000 | 0.000 | ||
| 16238 | 2013.11.21 15:45 | buy | 8120 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 16239 | 2013.11.21 16:03 | close | 8120 | 0.01 | 135.947 | 0.000 | 0.000 | 102.00 | 1855211.88 |
| 16240 | 2013.11.21 16:03 | close | 8119 | 0.01 | 135.947 | 0.000 | 0.000 | 104.00 | 1855315.88 |
| 16241 | 2013.11.21 18:00 | buy | 8121 | 0.01 | 136.029 | 0.000 | 0.000 | ||
| 16242 | 2013.11.21 18:05 | buy | 8122 | 0.01 | 136.019 | 0.000 | 0.000 | ||
| 16243 | 2013.11.21 20:50 | buy | 8123 | 0.01 | 135.990 | 0.000 | 0.000 | ||
| 16244 | 2013.11.21 21:43 | close | 8123 | 0.01 | 136.114 | 0.000 | 0.000 | 124.00 | 1855439.88 |
| 16245 | 2013.11.21 21:43 | close | 8122 | 0.01 | 136.114 | 0.000 | 0.000 | 95.00 | 1855534.88 |
| 16246 | 2013.11.21 21:43 | close | 8121 | 0.01 | 136.114 | 0.000 | 0.000 | 85.00 | 1855619.88 |
| 16247 | 2013.11.21 21:45 | buy | 8124 | 0.01 | 136.160 | 0.000 | 0.000 | ||
| 16248 | 2013.11.21 21:50 | buy | 8125 | 0.01 | 136.128 | 0.000 | 0.000 | ||
| 16249 | 2013.11.21 21:55 | buy | 8126 | 0.01 | 136.126 | 0.000 | 0.000 | ||
| 16250 | 2013.11.21 23:19 | close | 8126 | 0.01 | 136.242 | 0.000 | 0.000 | 116.00 | 1855735.88 |
| 16251 | 2013.11.21 23:19 | close | 8125 | 0.01 | 136.242 | 0.000 | 0.000 | 114.00 | 1855849.88 |
| 16252 | 2013.11.21 23:19 | close | 8124 | 0.01 | 136.242 | 0.000 | 0.000 | 82.00 | 1855931.88 |
| 16253 | 2013.11.21 23:20 | buy | 8127 | 0.01 | 136.405 | 0.000 | 0.000 | ||
| 16254 | 2013.11.21 23:25 | buy | 8128 | 0.01 | 136.350 | 0.000 | 0.000 | ||
| 16255 | 2013.11.22 01:38 | close | 8128 | 0.01 | 136.470 | 0.000 | 0.000 | 127.54 | 1856059.42 |
| 16256 | 2013.11.22 01:38 | close | 8127 | 0.01 | 136.470 | 0.000 | 0.000 | 72.54 | 1856131.96 |
| 16257 | 2013.11.22 01:38 | buy | 8129 | 0.01 | 136.471 | 0.000 | 0.000 | ||
| 16258 | 2013.11.22 01:44 | buy | 8130 | 0.01 | 136.474 | 0.000 | 0.000 | ||
| 16259 | 2013.11.22 01:51 | buy | 8131 | 0.01 | 136.473 | 0.000 | 0.000 | ||
| 16260 | 2013.11.22 05:35 | buy | 8132 | 0.01 | 136.418 | 0.000 | 0.000 | ||
| 16261 | 2013.11.22 05:48 | buy | 8133 | 0.01 | 136.403 | 0.000 | 0.000 | ||
| 16262 | 2013.11.22 09:20 | buy | 8134 | 0.01 | 136.247 | 0.000 | 0.000 | ||
| 16263 | 2013.11.22 11:00 | close | 8134 | 0.01 | 136.516 | 0.000 | 0.000 | 269.00 | 1856400.96 |
| 16264 | 2013.11.22 11:00 | close | 8133 | 0.01 | 136.516 | 0.000 | 0.000 | 113.00 | 1856513.96 |
| 16265 | 2013.11.22 11:00 | close | 8132 | 0.01 | 136.516 | 0.000 | 0.000 | 98.00 | 1856611.96 |
| 16266 | 2013.11.22 11:00 | close | 8131 | 0.01 | 136.516 | 0.000 | 0.000 | 43.00 | 1856654.96 |
| 16267 | 2013.11.22 11:00 | close | 8130 | 0.01 | 136.516 | 0.000 | 0.000 | 42.00 | 1856696.96 |
| 16268 | 2013.11.22 11:00 | close | 8129 | 0.01 | 136.516 | 0.000 | 0.000 | 45.00 | 1856741.96 |
| 16269 | 2013.11.22 11:05 | buy | 8135 | 0.01 | 136.464 | 0.000 | 0.000 | ||
| 16270 | 2013.11.22 11:15 | close | 8135 | 0.01 | 136.565 | 0.000 | 0.000 | 101.00 | 1856842.96 |
| 16271 | 2013.11.22 11:15 | buy | 8136 | 0.01 | 136.565 | 0.000 | 0.000 | ||
| 16272 | 2013.11.22 11:22 | buy | 8137 | 0.01 | 136.567 | 0.000 | 0.000 | ||
| 16273 | 2013.11.22 11:36 | close | 8137 | 0.01 | 136.667 | 0.000 | 0.000 | 100.00 | 1856942.96 |
| 16274 | 2013.11.22 11:36 | close | 8136 | 0.01 | 136.667 | 0.000 | 0.000 | 102.00 | 1857044.96 |
| 16275 | 2013.11.22 14:25 | buy | 8138 | 0.01 | 136.951 | 0.000 | 0.000 | ||
| 16276 | 2013.11.22 16:55 | buy | 8139 | 0.01 | 136.766 | 0.000 | 0.000 | ||
| 16277 | 2013.11.22 18:12 | close | 8139 | 0.01 | 136.960 | 0.000 | 0.000 | 194.00 | 1857238.96 |
| 16278 | 2013.11.22 18:12 | close | 8138 | 0.01 | 136.960 | 0.000 | 0.000 | 9.00 | 1857247.96 |
| 16279 | 2013.11.22 18:35 | buy | 8140 | 0.01 | 137.029 | 0.000 | 0.000 | ||
| 16280 | 2013.11.22 18:44 | close | 8140 | 0.01 | 137.137 | 0.000 | 0.000 | 108.00 | 1857355.96 |
| 16281 | 2013.11.22 18:45 | buy | 8141 | 0.01 | 137.157 | 0.000 | 0.000 | ||
| 16282 | 2013.11.22 18:55 | buy | 8142 | 0.01 | 137.151 | 0.000 | 0.000 | ||
| 16283 | 2013.11.22 18:58 | close | 8142 | 0.01 | 137.255 | 0.000 | 0.000 | 104.00 | 1857459.96 |
| 16284 | 2013.11.22 18:58 | close | 8141 | 0.01 | 137.255 | 0.000 | 0.000 | 98.00 | 1857557.96 |
| 16285 | 2013.11.22 21:45 | buy | 8143 | 0.01 | 137.246 | 0.000 | 0.000 | ||
| 16286 | 2013.11.25 02:52 | close | 8143 | 0.01 | 137.341 | 0.000 | 0.000 | 102.54 | 1857660.50 |
| 16287 | 2013.11.25 02:55 | buy | 8144 | 0.01 | 137.430 | 0.000 | 0.000 | ||
| 16288 | 2013.11.25 03:30 | close | 8144 | 0.01 | 137.533 | 0.000 | 0.000 | 103.00 | 1857763.50 |
| 16289 | 2013.11.25 03:35 | buy | 8145 | 0.01 | 137.715 | 0.000 | 0.000 | ||
| 16290 | 2013.11.25 03:35 | close | 8145 | 0.01 | 137.816 | 0.000 | 0.000 | 101.00 | 1857864.50 |
| 16291 | 2013.11.25 03:40 | buy | 8146 | 0.01 | 137.819 | 0.000 | 0.000 | ||
| 16292 | 2013.11.25 03:45 | close | 8146 | 0.01 | 137.921 | 0.000 | 0.000 | 102.00 | 1857966.50 |
| 16293 | 2013.11.25 03:45 | buy | 8147 | 0.01 | 137.926 | 0.000 | 0.000 | ||
| 16294 | 2013.11.25 06:10 | buy | 8148 | 0.01 | 137.787 | 0.000 | 0.000 | ||
| 16295 | 2013.11.25 07:15 | close | 8148 | 0.01 | 137.957 | 0.000 | 0.000 | 170.00 | 1858136.50 |
| 16296 | 2013.11.25 07:15 | close | 8147 | 0.01 | 137.957 | 0.000 | 0.000 | 31.00 | 1858167.50 |
| 16297 | 2013.11.25 07:15 | buy | 8149 | 0.01 | 137.959 | 0.000 | 0.000 | ||
| 16298 | 2013.11.25 07:25 | buy | 8150 | 0.01 | 137.952 | 0.000 | 0.000 | ||
| 16299 | 2013.11.25 13:25 | buy | 8151 | 0.01 | 137.568 | 0.000 | 0.000 | ||
| 16300 | 2013.11.26 03:05 | buy | 8152 | 0.01 | 137.417 | 0.000 | 0.000 | ||
| 16301 | 2013.11.27 05:39 | close | 8152 | 0.01 | 137.813 | 0.000 | 0.000 | 403.54 | 1858571.04 |
| 16302 | 2013.11.27 05:39 | close | 8151 | 0.01 | 137.813 | 0.000 | 0.000 | 260.08 | 1858831.12 |
| 16303 | 2013.11.27 05:39 | close | 8150 | 0.01 | 137.813 | 0.000 | 0.000 | -123.92 | 1858707.20 |
| 16304 | 2013.11.27 05:39 | close | 8149 | 0.01 | 137.813 | 0.000 | 0.000 | -130.92 | 1858576.28 |
| 16305 | 2013.11.27 05:39 | buy | 8153 | 0.01 | 137.827 | 0.000 | 0.000 | ||
| 16306 | 2013.11.27 05:43 | close | 8153 | 0.01 | 137.929 | 0.000 | 0.000 | 102.00 | 1858678.28 |
| 16307 | 2013.11.27 05:43 | buy | 8154 | 0.01 | 137.934 | 0.000 | 0.000 | ||
| 16308 | 2013.11.27 05:45 | buy | 8155 | 0.01 | 137.937 | 0.000 | 0.000 | ||
| 16309 | 2013.11.27 05:50 | buy | 8156 | 0.01 | 137.929 | 0.000 | 0.000 | ||
| 16310 | 2013.11.27 06:51 | close | 8156 | 0.01 | 138.034 | 0.000 | 0.000 | 105.00 | 1858783.28 |
| 16311 | 2013.11.27 06:51 | close | 8155 | 0.01 | 138.034 | 0.000 | 0.000 | 97.00 | 1858880.28 |
| 16312 | 2013.11.27 06:51 | close | 8154 | 0.01 | 138.034 | 0.000 | 0.000 | 100.00 | 1858980.28 |
| 16313 | 2013.11.27 09:35 | buy | 8157 | 0.01 | 138.071 | 0.000 | 0.000 | ||
| 16314 | 2013.11.27 10:19 | close | 8157 | 0.01 | 138.176 | 0.000 | 0.000 | 105.00 | 1859085.28 |
| 16315 | 2013.11.27 10:20 | buy | 8158 | 0.01 | 138.172 | 0.000 | 0.000 | ||
| 16316 | 2013.11.27 11:05 | close | 8158 | 0.01 | 138.275 | 0.000 | 0.000 | 103.00 | 1859188.28 |
| 16317 | 2013.11.27 11:45 | buy | 8159 | 0.01 | 138.478 | 0.000 | 0.000 | ||
| 16318 | 2013.11.27 14:45 | buy | 8160 | 0.01 | 138.461 | 0.000 | 0.000 | ||
| 16319 | 2013.11.27 16:42 | close | 8160 | 0.01 | 138.582 | 0.000 | 0.000 | 121.00 | 1859309.28 |
| 16320 | 2013.11.27 16:42 | close | 8159 | 0.01 | 138.582 | 0.000 | 0.000 | 104.00 | 1859413.28 |
| 16321 | 2013.11.27 16:45 | buy | 8161 | 0.01 | 138.624 | 0.000 | 0.000 | ||
| 16322 | 2013.11.27 16:50 | close | 8161 | 0.01 | 138.725 | 0.000 | 0.000 | 101.00 | 1859514.28 |
| 16323 | 2013.11.27 16:50 | buy | 8162 | 0.01 | 138.725 | 0.000 | 0.000 | ||
| 16324 | 2013.11.27 16:56 | buy | 8163 | 0.01 | 138.730 | 0.000 | 0.000 | ||
| 16325 | 2013.11.27 23:05 | buy | 8164 | 0.01 | 138.684 | 0.000 | 0.000 | ||
| 16326 | 2013.11.28 00:32 | close | 8164 | 0.01 | 138.794 | 0.000 | 0.000 | 132.62 | 1859646.90 |
| 16327 | 2013.11.28 00:32 | close | 8163 | 0.01 | 138.794 | 0.000 | 0.000 | 86.62 | 1859733.52 |
| 16328 | 2013.11.28 00:32 | close | 8162 | 0.01 | 138.794 | 0.000 | 0.000 | 91.62 | 1859825.14 |
| 16329 | 2013.11.28 07:00 | buy | 8165 | 0.01 | 138.611 | 0.000 | 0.000 | ||
| 16330 | 2013.11.28 07:09 | close | 8165 | 0.01 | 138.712 | 0.000 | 0.000 | 101.00 | 1859926.14 |
| 16331 | 2013.11.28 07:09 | buy | 8166 | 0.01 | 138.715 | 0.000 | 0.000 | ||
| 16332 | 2013.11.28 07:10 | buy | 8167 | 0.01 | 138.695 | 0.000 | 0.000 | ||
| 16333 | 2013.11.28 07:15 | buy | 8168 | 0.01 | 138.684 | 0.000 | 0.000 | ||
| 16334 | 2013.11.28 08:47 | close | 8168 | 0.01 | 138.799 | 0.000 | 0.000 | 115.00 | 1860041.14 |
| 16335 | 2013.11.28 08:47 | close | 8167 | 0.01 | 138.799 | 0.000 | 0.000 | 104.00 | 1860145.14 |
| 16336 | 2013.11.28 08:47 | close | 8166 | 0.01 | 138.799 | 0.000 | 0.000 | 84.00 | 1860229.14 |
| 16337 | 2013.11.28 10:05 | buy | 8169 | 0.01 | 139.056 | 0.000 | 0.000 | ||
| 16338 | 2013.11.28 10:12 | buy | 8170 | 0.01 | 139.058 | 0.000 | 0.000 | ||
| 16339 | 2013.11.28 10:15 | buy | 8171 | 0.01 | 139.040 | 0.000 | 0.000 | ||
| 16340 | 2013.11.28 13:35 | buy | 8172 | 0.01 | 139.037 | 0.000 | 0.000 | ||
| 16341 | 2013.11.28 13:46 | buy | 8173 | 0.01 | 139.032 | 0.000 | 0.000 | ||
| 16342 | 2013.11.28 14:30 | close | 8173 | 0.01 | 139.145 | 0.000 | 0.000 | 113.00 | 1860342.14 |
| 16343 | 2013.11.28 14:30 | close | 8172 | 0.01 | 139.145 | 0.000 | 0.000 | 108.00 | 1860450.14 |
| 16344 | 2013.11.28 14:30 | close | 8171 | 0.01 | 139.145 | 0.000 | 0.000 | 105.00 | 1860555.14 |
| 16345 | 2013.11.28 14:30 | close | 8170 | 0.01 | 139.145 | 0.000 | 0.000 | 87.00 | 1860642.14 |
| 16346 | 2013.11.28 14:30 | close | 8169 | 0.01 | 139.145 | 0.000 | 0.000 | 89.00 | 1860731.14 |
| 16347 | 2013.11.28 16:15 | buy | 8174 | 0.01 | 139.137 | 0.000 | 0.000 | ||
| 16348 | 2013.11.28 21:55 | buy | 8175 | 0.01 | 139.083 | 0.000 | 0.000 | ||
| 16349 | 2013.11.28 23:53 | close | 8175 | 0.01 | 139.212 | 0.000 | 0.000 | 129.00 | 1860860.14 |
| 16350 | 2013.11.28 23:53 | close | 8174 | 0.01 | 139.212 | 0.000 | 0.000 | 75.00 | 1860935.14 |
| 16351 | 2013.11.28 23:55 | buy | 8176 | 0.01 | 139.250 | 0.000 | 0.000 | ||
| 16352 | 2013.11.29 02:53 | close | 8176 | 0.01 | 139.343 | 0.000 | 0.000 | 100.54 | 1861035.68 |
| 16353 | 2013.11.29 02:55 | buy | 8177 | 0.01 | 139.362 | 0.000 | 0.000 | ||
| 16354 | 2013.11.29 03:00 | buy | 8178 | 0.01 | 139.357 | 0.000 | 0.000 | ||
| 16355 | 2013.11.29 03:19 | buy | 8179 | 0.01 | 139.349 | 0.000 | 0.000 | ||
| 16356 | 2013.11.29 03:38 | close | 8179 | 0.01 | 139.459 | 0.000 | 0.000 | 110.00 | 1861145.68 |
| 16357 | 2013.11.29 03:38 | close | 8178 | 0.01 | 139.459 | 0.000 | 0.000 | 102.00 | 1861247.68 |
| 16358 | 2013.11.29 03:38 | close | 8177 | 0.01 | 139.459 | 0.000 | 0.000 | 97.00 | 1861344.68 |
| 16359 | 2013.11.29 03:40 | buy | 8180 | 0.01 | 139.538 | 0.000 | 0.000 | ||
| 16360 | 2013.11.29 03:48 | close | 8180 | 0.01 | 139.640 | 0.000 | 0.000 | 102.00 | 1861446.68 |
| 16361 | 2013.11.29 03:50 | buy | 8181 | 0.01 | 139.680 | 0.000 | 0.000 | ||
| 16362 | 2013.11.29 08:20 | buy | 8182 | 0.01 | 139.371 | 0.000 | 0.000 | ||
| 16363 | 2013.11.29 10:50 | buy | 8183 | 0.01 | 139.281 | 0.000 | 0.000 | ||
| 16364 | 2013.12.02 06:17 | buy | 8184 | 0.01 | 139.231 | 0.000 | 0.000 | ||
| 16365 | 2013.12.02 09:41 | close | 8184 | 0.01 | 139.487 | 0.000 | 0.000 | 256.00 | 1861702.68 |
| 16366 | 2013.12.02 09:41 | close | 8183 | 0.01 | 139.487 | 0.000 | 0.000 | 213.54 | 1861916.22 |
| 16367 | 2013.12.02 09:41 | close | 8182 | 0.01 | 139.487 | 0.000 | 0.000 | 123.54 | 1862039.76 |
| 16368 | 2013.12.02 09:41 | close | 8181 | 0.01 | 139.487 | 0.000 | 0.000 | -185.46 | 1861854.30 |
| 16369 | 2013.12.02 09:41 | buy | 8185 | 0.01 | 139.488 | 0.000 | 0.000 | ||
| 16370 | 2013.12.02 09:52 | buy | 8186 | 0.01 | 139.490 | 0.000 | 0.000 | ||
| 16371 | 2013.12.02 15:25 | buy | 8187 | 0.01 | 139.266 | 0.000 | 0.000 | ||
| 16372 | 2013.12.02 17:49 | close | 8187 | 0.01 | 139.515 | 0.000 | 0.000 | 249.00 | 1862103.30 |
| 16373 | 2013.12.02 17:49 | close | 8186 | 0.01 | 139.515 | 0.000 | 0.000 | 25.00 | 1862128.30 |
| 16374 | 2013.12.02 17:49 | close | 8185 | 0.01 | 139.515 | 0.000 | 0.000 | 27.00 | 1862155.30 |
| 16375 | 2013.12.02 19:30 | buy | 8188 | 0.01 | 139.686 | 0.000 | 0.000 | ||
| 16376 | 2013.12.03 01:50 | buy | 8189 | 0.01 | 139.435 | 0.000 | 0.000 | ||
| 16377 | 2013.12.03 05:43 | close | 8189 | 0.01 | 139.657 | 0.000 | 0.000 | 222.00 | 1862377.30 |
| 16378 | 2013.12.03 05:43 | close | 8188 | 0.01 | 139.657 | 0.000 | 0.000 | -21.46 | 1862355.84 |
| 16379 | 2013.12.03 05:43 | buy | 8190 | 0.01 | 139.658 | 0.000 | 0.000 | ||
| 16380 | 2013.12.03 05:48 | buy | 8191 | 0.01 | 139.657 | 0.000 | 0.000 | ||
| 16381 | 2013.12.03 05:51 | buy | 8192 | 0.01 | 139.648 | 0.000 | 0.000 | ||
| 16382 | 2013.12.03 06:04 | buy | 8193 | 0.01 | 139.648 | 0.000 | 0.000 | ||
| 16383 | 2013.12.03 06:20 | close | 8193 | 0.01 | 139.753 | 0.000 | 0.000 | 105.00 | 1862460.84 |
| 16384 | 2013.12.03 06:20 | close | 8192 | 0.01 | 139.753 | 0.000 | 0.000 | 105.00 | 1862565.84 |
| 16385 | 2013.12.03 06:20 | close | 8191 | 0.01 | 139.753 | 0.000 | 0.000 | 96.00 | 1862661.84 |
| 16386 | 2013.12.03 06:20 | close | 8190 | 0.01 | 139.753 | 0.000 | 0.000 | 95.00 | 1862756.84 |
| 16387 | 2013.12.03 06:30 | buy | 8194 | 0.01 | 139.882 | 0.000 | 0.000 | ||
| 16388 | 2013.12.03 06:41 | buy | 8195 | 0.01 | 139.887 | 0.000 | 0.000 | ||
| 16389 | 2013.12.03 11:06 | close | 8195 | 0.01 | 139.987 | 0.000 | 0.000 | 100.00 | 1862856.84 |
| 16390 | 2013.12.03 11:06 | close | 8194 | 0.01 | 139.987 | 0.000 | 0.000 | 105.00 | 1862961.84 |
| 16391 | 2013.12.03 11:10 | buy | 8196 | 0.01 | 139.976 | 0.000 | 0.000 | ||
| 16392 | 2013.12.04 02:30 | buy | 8197 | 0.01 | 139.313 | 0.000 | 0.000 | ||
| 16393 | 2013.12.05 01:20 | buy | 8198 | 0.01 | 139.166 | 0.000 | 0.000 | ||
| 16394 | 2013.12.05 05:20 | buy | 8199 | 0.01 | 139.017 | 0.000 | 0.000 | ||
| 16395 | 2013.12.05 17:21 | close | 8199 | 0.01 | 139.459 | 0.000 | 0.000 | 442.00 | 1863403.84 |
| 16396 | 2013.12.05 17:21 | close | 8198 | 0.01 | 139.459 | 0.000 | 0.000 | 293.00 | 1863696.84 |
| 16397 | 2013.12.05 17:21 | close | 8197 | 0.01 | 139.459 | 0.000 | 0.000 | 168.62 | 1863865.46 |
| 16398 | 2013.12.05 17:21 | close | 8196 | 0.01 | 139.459 | 0.000 | 0.000 | -486.84 | 1863378.62 |
| 16399 | 2013.12.05 21:40 | buy | 8200 | 0.01 | 139.090 | 0.000 | 0.000 | ||
| 16400 | 2013.12.05 22:33 | close | 8200 | 0.01 | 139.191 | 0.000 | 0.000 | 101.00 | 1863479.62 |
| 16401 | 2013.12.05 22:35 | buy | 8201 | 0.01 | 139.209 | 0.000 | 0.000 | ||
| 16402 | 2013.12.06 02:41 | close | 8201 | 0.01 | 139.304 | 0.000 | 0.000 | 102.54 | 1863582.16 |
| 16403 | 2013.12.06 05:40 | buy | 8202 | 0.01 | 139.247 | 0.000 | 0.000 | ||
| 16404 | 2013.12.06 06:35 | buy | 8203 | 0.01 | 139.247 | 0.000 | 0.000 | ||
| 16405 | 2013.12.06 06:38 | close | 8203 | 0.01 | 139.350 | 0.000 | 0.000 | 103.00 | 1863685.16 |
| 16406 | 2013.12.06 06:38 | close | 8202 | 0.01 | 139.350 | 0.000 | 0.000 | 103.00 | 1863788.16 |
| 16407 | 2013.12.06 06:40 | buy | 8204 | 0.01 | 139.315 | 0.000 | 0.000 | ||
| 16408 | 2013.12.06 06:45 | buy | 8205 | 0.01 | 139.320 | 0.000 | 0.000 | ||
| 16409 | 2013.12.06 06:51 | buy | 8206 | 0.01 | 139.318 | 0.000 | 0.000 | ||
| 16410 | 2013.12.06 07:09 | close | 8206 | 0.01 | 139.422 | 0.000 | 0.000 | 104.00 | 1863892.16 |
| 16411 | 2013.12.06 07:09 | close | 8205 | 0.01 | 139.422 | 0.000 | 0.000 | 102.00 | 1863994.16 |
| 16412 | 2013.12.06 07:09 | close | 8204 | 0.01 | 139.422 | 0.000 | 0.000 | 107.00 | 1864101.16 |
| 16413 | 2013.12.06 07:10 | buy | 8207 | 0.01 | 139.428 | 0.000 | 0.000 | ||
| 16414 | 2013.12.06 07:50 | close | 8207 | 0.01 | 139.529 | 0.000 | 0.000 | 101.00 | 1864202.16 |
| 16415 | 2013.12.06 11:30 | buy | 8208 | 0.01 | 139.606 | 0.000 | 0.000 | ||
| 16416 | 2013.12.06 11:35 | buy | 8209 | 0.01 | 139.607 | 0.000 | 0.000 | ||
| 16417 | 2013.12.06 11:36 | close | 8209 | 0.01 | 139.709 | 0.000 | 0.000 | 102.00 | 1864304.16 |
| 16418 | 2013.12.06 11:36 | close | 8208 | 0.01 | 139.709 | 0.000 | 0.000 | 103.00 | 1864407.16 |
| 16419 | 2013.12.06 11:40 | buy | 8210 | 0.01 | 139.675 | 0.000 | 0.000 | ||
| 16420 | 2013.12.06 11:45 | buy | 8211 | 0.01 | 139.672 | 0.000 | 0.000 | ||
| 16421 | 2013.12.06 14:23 | buy | 8212 | 0.01 | 139.669 | 0.000 | 0.000 | ||
| 16422 | 2013.12.06 15:29 | close | 8212 | 0.01 | 139.779 | 0.000 | 0.000 | 110.00 | 1864517.16 |
| 16423 | 2013.12.06 15:29 | close | 8211 | 0.01 | 139.779 | 0.000 | 0.000 | 107.00 | 1864624.16 |
| 16424 | 2013.12.06 15:29 | close | 8210 | 0.01 | 139.779 | 0.000 | 0.000 | 104.00 | 1864728.16 |
| 16425 | 2013.12.06 15:30 | buy | 8213 | 0.01 | 139.995 | 0.000 | 0.000 | ||
| 16426 | 2013.12.06 15:30 | close | 8213 | 0.01 | 140.098 | 0.000 | 0.000 | 103.00 | 1864831.16 |
| 16427 | 2013.12.06 15:35 | buy | 8214 | 0.01 | 139.948 | 0.000 | 0.000 | ||
| 16428 | 2013.12.06 15:37 | close | 8214 | 0.01 | 140.049 | 0.000 | 0.000 | 101.00 | 1864932.16 |
| 16429 | 2013.12.06 15:40 | buy | 8215 | 0.01 | 140.400 | 0.000 | 0.000 | ||
| 16430 | 2013.12.06 15:45 | buy | 8216 | 0.01 | 140.368 | 0.000 | 0.000 | ||
| 16431 | 2013.12.06 16:31 | close | 8216 | 0.01 | 140.484 | 0.000 | 0.000 | 116.00 | 1865048.16 |
| 16432 | 2013.12.06 16:31 | close | 8215 | 0.01 | 140.484 | 0.000 | 0.000 | 84.00 | 1865132.16 |
| 16433 | 2013.12.06 18:40 | buy | 8217 | 0.01 | 140.758 | 0.000 | 0.000 | ||
| 16434 | 2013.12.06 18:52 | buy | 8218 | 0.01 | 140.759 | 0.000 | 0.000 | ||
| 16435 | 2013.12.06 19:19 | close | 8218 | 0.01 | 140.860 | 0.000 | 0.000 | 101.00 | 1865233.16 |
| 16436 | 2013.12.06 19:19 | close | 8217 | 0.01 | 140.860 | 0.000 | 0.000 | 102.00 | 1865335.16 |
| 16437 | 2013.12.06 22:35 | buy | 8219 | 0.01 | 141.001 | 0.000 | 0.000 | ||
| 16438 | 2013.12.06 23:50 | buy | 8220 | 0.01 | 141.027 | 0.000 | 0.000 | ||
| 16439 | 2013.12.09 00:00 | close | 8220 | 0.01 | 141.282 | 0.000 | 0.000 | 262.54 | 1865597.70 |
| 16440 | 2013.12.09 00:00 | close | 8219 | 0.01 | 141.282 | 0.000 | 0.000 | 288.54 | 1865886.24 |
| 16441 | 2013.12.09 07:00 | buy | 8221 | 0.01 | 141.192 | 0.000 | 0.000 | ||
| 16442 | 2013.12.09 10:05 | close | 8221 | 0.01 | 141.293 | 0.000 | 0.000 | 101.00 | 1865987.24 |
| 16443 | 2013.12.09 10:15 | buy | 8222 | 0.01 | 141.408 | 0.000 | 0.000 | ||
| 16444 | 2013.12.09 10:20 | buy | 8223 | 0.01 | 141.387 | 0.000 | 0.000 | ||
| 16445 | 2013.12.09 11:01 | close | 8223 | 0.01 | 141.498 | 0.000 | 0.000 | 111.00 | 1866098.24 |
| 16446 | 2013.12.09 11:01 | close | 8222 | 0.01 | 141.498 | 0.000 | 0.000 | 90.00 | 1866188.24 |
| 16447 | 2013.12.09 17:15 | buy | 8224 | 0.01 | 141.563 | 0.000 | 0.000 | ||
| 16448 | 2013.12.09 18:48 | close | 8224 | 0.01 | 141.665 | 0.000 | 0.000 | 102.00 | 1866290.24 |
| 16449 | 2013.12.09 18:50 | buy | 8225 | 0.01 | 141.654 | 0.000 | 0.000 | ||
| 16450 | 2013.12.09 19:01 | buy | 8226 | 0.01 | 141.652 | 0.000 | 0.000 | ||
| 16451 | 2013.12.09 19:17 | close | 8226 | 0.01 | 141.755 | 0.000 | 0.000 | 103.00 | 1866393.24 |
| 16452 | 2013.12.09 19:17 | close | 8225 | 0.01 | 141.755 | 0.000 | 0.000 | 101.00 | 1866494.24 |
| 16453 | 2013.12.09 19:17 | buy | 8227 | 0.01 | 141.758 | 0.000 | 0.000 | ||
| 16454 | 2013.12.09 19:20 | buy | 8228 | 0.01 | 141.760 | 0.000 | 0.000 | ||
| 16455 | 2013.12.09 20:36 | close | 8228 | 0.01 | 141.865 | 0.000 | 0.000 | 105.00 | 1866599.24 |
| 16456 | 2013.12.09 20:36 | close | 8227 | 0.01 | 141.865 | 0.000 | 0.000 | 107.00 | 1866706.24 |
| 16457 | 2013.12.09 20:40 | buy | 8229 | 0.01 | 141.919 | 0.000 | 0.000 | ||
| 16458 | 2013.12.09 20:45 | buy | 8230 | 0.01 | 141.900 | 0.000 | 0.000 | ||
| 16459 | 2013.12.09 20:56 | buy | 8231 | 0.01 | 141.900 | 0.000 | 0.000 | ||
| 16460 | 2013.12.09 22:45 | buy | 8232 | 0.01 | 141.889 | 0.000 | 0.000 | ||
| 16461 | 2013.12.09 22:50 | buy | 8233 | 0.01 | 141.892 | 0.000 | 0.000 | ||
| 16462 | 2013.12.10 02:27 | close | 8233 | 0.01 | 141.993 | 0.000 | 0.000 | 108.54 | 1866814.78 |
| 16463 | 2013.12.10 02:27 | close | 8232 | 0.01 | 141.993 | 0.000 | 0.000 | 111.54 | 1866926.32 |
| 16464 | 2013.12.10 02:27 | close | 8231 | 0.01 | 141.993 | 0.000 | 0.000 | 100.54 | 1867026.86 |
| 16465 | 2013.12.10 02:27 | close | 8230 | 0.01 | 141.993 | 0.000 | 0.000 | 100.54 | 1867127.40 |
| 16466 | 2013.12.10 02:27 | close | 8229 | 0.01 | 141.993 | 0.000 | 0.000 | 81.54 | 1867208.94 |
| 16467 | 2013.12.10 02:30 | buy | 8234 | 0.01 | 141.975 | 0.000 | 0.000 | ||
| 16468 | 2013.12.10 02:37 | buy | 8235 | 0.01 | 141.979 | 0.000 | 0.000 | ||
| 16469 | 2013.12.10 04:11 | close | 8235 | 0.01 | 142.077 | 0.000 | 0.000 | 98.00 | 1867306.94 |
| 16470 | 2013.12.10 04:11 | close | 8234 | 0.01 | 142.077 | 0.000 | 0.000 | 102.00 | 1867408.94 |
| 16471 | 2013.12.10 04:15 | buy | 8236 | 0.01 | 142.024 | 0.000 | 0.000 | ||
| 16472 | 2013.12.10 08:47 | close | 8236 | 0.01 | 142.126 | 0.000 | 0.000 | 102.00 | 1867510.94 |
| 16473 | 2013.12.10 08:50 | buy | 8237 | 0.01 | 142.148 | 0.000 | 0.000 | ||
| 16474 | 2013.12.11 01:35 | buy | 8238 | 0.01 | 141.630 | 0.000 | 0.000 | ||
| 16475 | 2013.12.11 15:40 | buy | 8239 | 0.01 | 141.346 | 0.000 | 0.000 | ||
| 16476 | 2013.12.12 09:31 | close | 8239 | 0.01 | 141.783 | 0.000 | 0.000 | 459.62 | 1867970.56 |
| 16477 | 2013.12.12 09:31 | close | 8238 | 0.01 | 141.783 | 0.000 | 0.000 | 175.62 | 1868146.18 |
| 16478 | 2013.12.12 09:31 | close | 8237 | 0.01 | 141.783 | 0.000 | 0.000 | -334.84 | 1867811.34 |
| 16479 | 2013.12.12 09:31 | buy | 8240 | 0.01 | 141.788 | 0.000 | 0.000 | ||
| 16480 | 2013.12.12 10:00 | close | 8240 | 0.01 | 141.889 | 0.000 | 0.000 | 101.00 | 1867912.34 |
| 16481 | 2013.12.12 13:40 | buy | 8241 | 0.01 | 141.631 | 0.000 | 0.000 | ||
| 16482 | 2013.12.12 13:47 | buy | 8242 | 0.01 | 141.624 | 0.000 | 0.000 | ||
| 16483 | 2013.12.12 15:32 | close | 8242 | 0.01 | 141.728 | 0.000 | 0.000 | 104.00 | 1868016.34 |
| 16484 | 2013.12.12 15:32 | close | 8241 | 0.01 | 141.728 | 0.000 | 0.000 | 97.00 | 1868113.34 |
| 16485 | 2013.12.12 15:40 | buy | 8243 | 0.01 | 141.777 | 0.000 | 0.000 | ||
| 16486 | 2013.12.12 20:35 | close | 8243 | 0.01 | 141.880 | 0.000 | 0.000 | 103.00 | 1868216.34 |
| 16487 | 2013.12.12 20:45 | buy | 8244 | 0.01 | 141.929 | 0.000 | 0.000 | ||
| 16488 | 2013.12.12 22:25 | close | 8244 | 0.01 | 142.033 | 0.000 | 0.000 | 104.00 | 1868320.34 |
| 16489 | 2013.12.12 22:25 | buy | 8245 | 0.01 | 142.043 | 0.000 | 0.000 | ||
| 16490 | 2013.12.12 22:45 | buy | 8246 | 0.01 | 142.020 | 0.000 | 0.000 | ||
| 16491 | 2013.12.12 23:26 | close | 8246 | 0.01 | 142.136 | 0.000 | 0.000 | 116.00 | 1868436.34 |
| 16492 | 2013.12.12 23:26 | close | 8245 | 0.01 | 142.136 | 0.000 | 0.000 | 93.00 | 1868529.34 |
| 16493 | 2013.12.12 23:30 | buy | 8247 | 0.01 | 142.179 | 0.000 | 0.000 | ||
| 16494 | 2013.12.12 23:47 | buy | 8248 | 0.01 | 142.188 | 0.000 | 0.000 | ||
| 16495 | 2013.12.13 00:35 | close | 8248 | 0.01 | 142.277 | 0.000 | 0.000 | 96.54 | 1868625.88 |
| 16496 | 2013.12.13 00:35 | close | 8247 | 0.01 | 142.277 | 0.000 | 0.000 | 105.54 | 1868731.42 |
| 16497 | 2013.12.13 05:10 | buy | 8249 | 0.01 | 142.465 | 0.000 | 0.000 | ||
| 16498 | 2013.12.13 05:15 | buy | 8250 | 0.01 | 142.473 | 0.000 | 0.000 | ||
| 16499 | 2013.12.13 05:37 | close | 8250 | 0.01 | 142.571 | 0.000 | 0.000 | 98.00 | 1868829.42 |
| 16500 | 2013.12.13 05:37 | close | 8249 | 0.01 | 142.571 | 0.000 | 0.000 | 106.00 | 1868935.42 |
| 16501 | 2013.12.13 05:37 | buy | 8251 | 0.01 | 142.569 | 0.000 | 0.000 | ||
| 16502 | 2013.12.13 05:48 | buy | 8252 | 0.01 | 142.570 | 0.000 | 0.000 | ||
| 16503 | 2013.12.13 05:53 | close | 8252 | 0.01 | 142.670 | 0.000 | 0.000 | 100.00 | 1869035.42 |
| 16504 | 2013.12.13 05:53 | close | 8251 | 0.01 | 142.670 | 0.000 | 0.000 | 101.00 | 1869136.42 |
| 16505 | 2013.12.13 05:55 | buy | 8253 | 0.01 | 142.759 | 0.000 | 0.000 | ||
| 16506 | 2013.12.13 06:00 | buy | 8254 | 0.01 | 142.718 | 0.000 | 0.000 | ||
| 16507 | 2013.12.16 10:45 | buy | 8255 | 0.01 | 141.708 | 0.000 | 0.000 | ||
| 16508 | 2013.12.18 02:15 | buy | 8256 | 0.01 | 141.468 | 0.000 | 0.000 | ||
| 16509 | 2013.12.18 21:02 | close | 8256 | 0.01 | 142.267 | 0.000 | 0.000 | 799.00 | 1869935.42 |
| 16510 | 2013.12.18 21:02 | close | 8255 | 0.01 | 142.267 | 0.000 | 0.000 | 574.08 | 1870509.50 |
| 16511 | 2013.12.18 21:02 | close | 8254 | 0.01 | 142.267 | 0.000 | 0.000 | -428.38 | 1870081.12 |
| 16512 | 2013.12.18 21:02 | close | 8253 | 0.01 | 142.267 | 0.000 | 0.000 | -469.38 | 1869611.74 |
| 16513 | 2013.12.18 21:05 | buy | 8257 | 0.01 | 142.278 | 0.000 | 0.000 | ||
| 16514 | 2013.12.18 21:06 | close | 8257 | 0.01 | 142.379 | 0.000 | 0.000 | 101.00 | 1869712.74 |
| 16515 | 2013.12.18 21:10 | buy | 8258 | 0.01 | 142.494 | 0.000 | 0.000 | ||
| 16516 | 2013.12.18 21:10 | close | 8258 | 0.01 | 142.595 | 0.000 | 0.000 | 101.00 | 1869813.74 |
| 16517 | 2013.12.18 23:25 | buy | 8259 | 0.01 | 142.683 | 0.000 | 0.000 | ||
| 16518 | 2013.12.18 23:27 | close | 8259 | 0.01 | 142.793 | 0.000 | 0.000 | 110.00 | 1869923.74 |
| 16519 | 2013.12.18 23:30 | buy | 8260 | 0.01 | 142.735 | 0.000 | 0.000 | ||
| 16520 | 2013.12.18 23:36 | close | 8260 | 0.01 | 142.839 | 0.000 | 0.000 | 104.00 | 1870027.74 |
| 16521 | 2013.12.18 23:36 | buy | 8261 | 0.01 | 142.858 | 0.000 | 0.000 | ||
| 16522 | 2013.12.18 23:40 | buy | 8262 | 0.01 | 142.870 | 0.000 | 0.000 | ||
| 16523 | 2013.12.19 07:05 | buy | 8263 | 0.01 | 142.176 | 0.000 | 0.000 | ||
| 16524 | 2013.12.20 15:30 | close | 8263 | 0.01 | 142.714 | 0.000 | 0.000 | 545.54 | 1870573.28 |
| 16525 | 2013.12.20 15:30 | close | 8262 | 0.01 | 142.714 | 0.000 | 0.000 | -125.84 | 1870447.44 |
| 16526 | 2013.12.20 15:30 | close | 8261 | 0.01 | 142.714 | 0.000 | 0.000 | -113.84 | 1870333.60 |
| 16527 | 2013.12.20 17:00 | buy | 8264 | 0.01 | 142.725 | 0.000 | 0.000 | ||
| 16528 | 2013.12.23 02:40 | buy | 8265 | 0.01 | 142.430 | 0.000 | 0.000 | ||
| 16529 | 2013.12.23 15:10 | buy | 8266 | 0.01 | 142.354 | 0.000 | 0.000 | ||
| 16530 | 2013.12.23 17:11 | close | 8266 | 0.01 | 142.601 | 0.000 | 0.000 | 247.00 | 1870580.60 |
| 16531 | 2013.12.23 17:11 | close | 8265 | 0.01 | 142.601 | 0.000 | 0.000 | 171.00 | 1870751.60 |
| 16532 | 2013.12.23 17:11 | close | 8264 | 0.01 | 142.601 | 0.000 | 0.000 | -116.46 | 1870635.14 |
| 16533 | 2013.12.23 22:40 | buy | 8267 | 0.01 | 142.543 | 0.000 | 0.000 | ||
| 16534 | 2013.12.24 00:02 | close | 8267 | 0.01 | 142.720 | 0.000 | 0.000 | 184.54 | 1870819.68 |
| 16535 | 2013.12.24 03:10 | buy | 8268 | 0.01 | 142.805 | 0.000 | 0.000 | ||
| 16536 | 2013.12.24 03:30 | buy | 8269 | 0.01 | 142.809 | 0.000 | 0.000 | ||
| 16537 | 2013.12.24 03:37 | buy | 8270 | 0.01 | 142.806 | 0.000 | 0.000 | ||
| 16538 | 2013.12.24 12:35 | buy | 8271 | 0.01 | 142.658 | 0.000 | 0.000 | ||
| 16539 | 2013.12.25 08:48 | close | 8271 | 0.01 | 142.862 | 0.000 | 0.000 | 211.54 | 1871031.22 |
| 16540 | 2013.12.25 08:48 | close | 8270 | 0.01 | 142.862 | 0.000 | 0.000 | 63.54 | 1871094.76 |
| 16541 | 2013.12.25 08:48 | close | 8269 | 0.01 | 142.862 | 0.000 | 0.000 | 60.54 | 1871155.30 |
| 16542 | 2013.12.25 08:48 | close | 8268 | 0.01 | 142.862 | 0.000 | 0.000 | 64.54 | 1871219.84 |
| 16543 | 2013.12.25 08:48 | buy | 8272 | 0.01 | 142.879 | 0.000 | 0.000 | ||
| 16544 | 2013.12.25 08:50 | buy | 8273 | 0.01 | 142.868 | 0.000 | 0.000 | ||
| 16545 | 2013.12.26 02:03 | close | 8273 | 0.01 | 142.951 | 0.000 | 0.000 | 105.62 | 1871325.46 |
| 16546 | 2013.12.26 02:03 | close | 8272 | 0.01 | 142.951 | 0.000 | 0.000 | 94.62 | 1871420.08 |
| 16547 | 2013.12.26 02:05 | buy | 8274 | 0.01 | 142.972 | 0.000 | 0.000 | ||
| 16548 | 2013.12.26 02:10 | buy | 8275 | 0.01 | 142.966 | 0.000 | 0.000 | ||
| 16549 | 2013.12.26 02:15 | buy | 8276 | 0.01 | 142.962 | 0.000 | 0.000 | ||
| 16550 | 2013.12.26 02:29 | close | 8276 | 0.01 | 143.067 | 0.000 | 0.000 | 105.00 | 1871525.08 |
| 16551 | 2013.12.26 02:29 | close | 8275 | 0.01 | 143.067 | 0.000 | 0.000 | 101.00 | 1871626.08 |
| 16552 | 2013.12.26 02:29 | close | 8274 | 0.01 | 143.067 | 0.000 | 0.000 | 95.00 | 1871721.08 |
| 16553 | 2013.12.26 02:30 | buy | 8277 | 0.01 | 143.065 | 0.000 | 0.000 | ||
| 16554 | 2013.12.26 02:43 | close | 8277 | 0.01 | 143.170 | 0.000 | 0.000 | 105.00 | 1871826.08 |
| 16555 | 2013.12.26 02:43 | buy | 8278 | 0.01 | 143.173 | 0.000 | 0.000 | ||
| 16556 | 2013.12.26 02:46 | close | 8278 | 0.01 | 143.274 | 0.000 | 0.000 | 101.00 | 1871927.08 |
| 16557 | 2013.12.26 02:46 | buy | 8279 | 0.01 | 143.279 | 0.000 | 0.000 | ||
| 16558 | 2013.12.26 02:50 | buy | 8280 | 0.01 | 143.294 | 0.000 | 0.000 | ||
| 16559 | 2013.12.26 02:56 | buy | 8281 | 0.01 | 143.286 | 0.000 | 0.000 | ||
| 16560 | 2013.12.26 08:27 | close | 8281 | 0.01 | 143.390 | 0.000 | 0.000 | 104.00 | 1872031.08 |
| 16561 | 2013.12.26 08:27 | close | 8280 | 0.01 | 143.390 | 0.000 | 0.000 | 96.00 | 1872127.08 |
| 16562 | 2013.12.26 08:27 | close | 8279 | 0.01 | 143.390 | 0.000 | 0.000 | 111.00 | 1872238.08 |
| 16563 | 2013.12.26 08:27 | buy | 8282 | 0.01 | 143.397 | 0.000 | 0.000 | ||
| 16564 | 2013.12.26 08:32 | buy | 8283 | 0.01 | 143.403 | 0.000 | 0.000 | ||
| 16565 | 2013.12.26 11:13 | close | 8283 | 0.01 | 143.504 | 0.000 | 0.000 | 101.00 | 1872339.08 |
| 16566 | 2013.12.26 11:13 | close | 8282 | 0.01 | 143.504 | 0.000 | 0.000 | 107.00 | 1872446.08 |
| 16567 | 2013.12.26 11:15 | buy | 8284 | 0.01 | 143.469 | 0.000 | 0.000 | ||
| 16568 | 2013.12.26 11:35 | buy | 8285 | 0.01 | 143.475 | 0.000 | 0.000 | ||
| 16569 | 2013.12.26 17:40 | buy | 8286 | 0.01 | 143.444 | 0.000 | 0.000 | ||
| 16570 | 2013.12.27 01:40 | close | 8286 | 0.01 | 143.557 | 0.000 | 0.000 | 120.54 | 1872566.62 |
| 16571 | 2013.12.27 01:40 | close | 8285 | 0.01 | 143.557 | 0.000 | 0.000 | 89.54 | 1872656.16 |
| 16572 | 2013.12.27 01:40 | close | 8284 | 0.01 | 143.557 | 0.000 | 0.000 | 95.54 | 1872751.70 |
| 16573 | 2013.12.27 01:40 | buy | 8287 | 0.01 | 143.562 | 0.000 | 0.000 | ||
| 16574 | 2013.12.27 01:49 | close | 8287 | 0.01 | 143.664 | 0.000 | 0.000 | 102.00 | 1872853.70 |
| 16575 | 2013.12.27 01:49 | buy | 8288 | 0.01 | 143.670 | 0.000 | 0.000 | ||
| 16576 | 2013.12.27 01:50 | buy | 8289 | 0.01 | 143.675 | 0.000 | 0.000 | ||
| 16577 | 2013.12.27 01:55 | buy | 8290 | 0.01 | 143.633 | 0.000 | 0.000 | ||
| 16578 | 2013.12.27 02:02 | buy | 8291 | 0.01 | 143.624 | 0.000 | 0.000 | ||
| 16579 | 2013.12.27 02:26 | close | 8291 | 0.01 | 143.751 | 0.000 | 0.000 | 127.00 | 1872980.70 |
| 16580 | 2013.12.27 02:26 | close | 8290 | 0.01 | 143.751 | 0.000 | 0.000 | 118.00 | 1873098.70 |
| 16581 | 2013.12.27 02:26 | close | 8289 | 0.01 | 143.751 | 0.000 | 0.000 | 76.00 | 1873174.70 |
| 16582 | 2013.12.27 02:26 | close | 8288 | 0.01 | 143.751 | 0.000 | 0.000 | 81.00 | 1873255.70 |
| 16583 | 2013.12.27 02:30 | buy | 8292 | 0.01 | 143.783 | 0.000 | 0.000 | ||
| 16584 | 2013.12.27 02:54 | close | 8292 | 0.01 | 143.887 | 0.000 | 0.000 | 104.00 | 1873359.70 |
| 16585 | 2013.12.27 04:20 | buy | 8293 | 0.01 | 143.905 | 0.000 | 0.000 | ||
| 16586 | 2013.12.27 05:09 | buy | 8294 | 0.01 | 143.908 | 0.000 | 0.000 | ||
| 16587 | 2013.12.27 05:10 | close | 8294 | 0.01 | 144.007 | 0.000 | 0.000 | 99.00 | 1873458.70 |
| 16588 | 2013.12.27 05:10 | close | 8293 | 0.01 | 144.007 | 0.000 | 0.000 | 102.00 | 1873560.70 |
| 16589 | 2013.12.27 05:15 | buy | 8295 | 0.01 | 144.012 | 0.000 | 0.000 | ||
| 16590 | 2013.12.27 07:50 | buy | 8296 | 0.01 | 144.016 | 0.000 | 0.000 | ||
| 16591 | 2013.12.27 08:01 | buy | 8297 | 0.01 | 144.023 | 0.000 | 0.000 | ||
| 16592 | 2013.12.27 08:42 | close | 8297 | 0.01 | 144.119 | 0.000 | 0.000 | 96.00 | 1873656.70 |
| 16593 | 2013.12.27 08:42 | close | 8296 | 0.01 | 144.119 | 0.000 | 0.000 | 103.00 | 1873759.70 |
| 16594 | 2013.12.27 08:42 | close | 8295 | 0.01 | 144.119 | 0.000 | 0.000 | 107.00 | 1873866.70 |
| 16595 | 2013.12.27 08:45 | buy | 8298 | 0.01 | 144.171 | 0.000 | 0.000 | ||
| 16596 | 2013.12.27 08:55 | buy | 8299 | 0.01 | 144.177 | 0.000 | 0.000 | ||
| 16597 | 2013.12.27 10:15 | close | 8299 | 0.01 | 144.277 | 0.000 | 0.000 | 100.00 | 1873966.70 |
| 16598 | 2013.12.27 10:15 | close | 8298 | 0.01 | 144.277 | 0.000 | 0.000 | 106.00 | 1874072.70 |
| 16599 | 2013.12.27 10:20 | buy | 8300 | 0.01 | 144.345 | 0.000 | 0.000 | ||
| 16600 | 2013.12.27 10:27 | close | 8300 | 0.01 | 144.447 | 0.000 | 0.000 | 102.00 | 1874174.70 |
| 16601 | 2013.12.27 10:27 | buy | 8301 | 0.01 | 144.450 | 0.000 | 0.000 | ||
| 16602 | 2013.12.27 11:16 | close | 8301 | 0.01 | 144.551 | 0.000 | 0.000 | 101.00 | 1874275.70 |
| 16603 | 2013.12.27 11:50 | buy | 8302 | 0.01 | 144.716 | 0.000 | 0.000 | ||
| 16604 | 2013.12.27 13:04 | close | 8302 | 0.01 | 144.817 | 0.000 | 0.000 | 101.00 | 1874376.70 |
| 16605 | 2013.12.27 13:05 | buy | 8303 | 0.01 | 144.810 | 0.000 | 0.000 | ||
| 16606 | 2013.12.27 13:10 | buy | 8304 | 0.01 | 144.790 | 0.000 | 0.000 | ||
| 16607 | 2013.12.27 13:21 | close | 8304 | 0.01 | 144.900 | 0.000 | 0.000 | 110.00 | 1874486.70 |
| 16608 | 2013.12.27 13:21 | close | 8303 | 0.01 | 144.900 | 0.000 | 0.000 | 90.00 | 1874576.70 |
| 16609 | 2013.12.27 13:25 | buy | 8305 | 0.01 | 144.915 | 0.000 | 0.000 | ||
| 16610 | 2013.12.27 13:34 | close | 8305 | 0.01 | 145.016 | 0.000 | 0.000 | 101.00 | 1874677.70 |
| 16611 | 2013.12.27 13:35 | buy | 8306 | 0.01 | 145.152 | 0.000 | 0.000 | ||
| 16612 | 2013.12.27 13:40 | buy | 8307 | 0.01 | 145.120 | 0.000 | 0.000 | ||
| 16613 | 2013.12.27 13:41 | close | 8307 | 0.01 | 145.247 | 0.000 | 0.000 | 127.00 | 1874804.70 |
| 16614 | 2013.12.27 13:41 | close | 8306 | 0.01 | 145.247 | 0.000 | 0.000 | 95.00 | 1874899.70 |
| 16615 | 2013.12.27 13:45 | buy | 8308 | 0.01 | 145.483 | 0.000 | 0.000 | ||
| 16616 | 2013.12.27 13:50 | buy | 8309 | 0.01 | 145.418 | 0.000 | 0.000 | ||
| 16617 | 2013.12.27 19:50 | buy | 8310 | 0.01 | 144.710 | 0.000 | 0.000 | ||
| 16618 | 2014.01.03 22:00 | buy | 8311 | 0.01 | 142.323 | 0.000 | 0.000 | ||
| 16619 | 2014.01.14 02:25 | buy | 8312 | 0.01 | 141.090 | 0.000 | 0.000 | ||
| 16620 | 2014.01.27 05:35 | buy | 8313 | 0.01 | 140.180 | 0.000 | 0.000 | ||
| 16621 | 2014.02.03 04:50 | buy | 8314 | 0.03 | 138.042 | 0.000 | 0.000 | ||
| 16622 | 2014.02.21 16:54 | close | 8314 | 0.03 | 141.206 | 0.000 | 0.000 | 9944.40 | 1884844.10 |
| 16623 | 2014.02.21 16:54 | close | 8313 | 0.01 | 141.206 | 0.000 | 0.000 | 1229.58 | 1886073.68 |
| 16624 | 2014.02.21 16:54 | close | 8312 | 0.01 | 141.206 | 0.000 | 0.000 | 417.60 | 1886491.28 |
| 16625 | 2014.02.21 16:54 | close | 8311 | 0.01 | 141.206 | 0.000 | 0.000 | -747.54 | 1885743.74 |
| 16626 | 2014.02.21 16:54 | close | 8310 | 0.01 | 141.206 | 0.000 | 0.000 | -3081.76 | 1882661.98 |
| 16627 | 2014.02.21 16:54 | close | 8309 | 0.01 | 141.206 | 0.000 | 0.000 | -3789.76 | 1878872.22 |
| 16628 | 2014.02.21 16:54 | close | 8308 | 0.01 | 141.206 | 0.000 | 0.000 | -3854.76 | 1875017.46 |
| 16629 | 2014.02.21 16:54 | buy | 8315 | 0.01 | 141.207 | 0.000 | 0.000 | ||
| 16630 | 2014.02.21 16:55 | buy | 8316 | 0.01 | 141.197 | 0.000 | 0.000 | ||
| 16631 | 2014.02.21 20:20 | buy | 8317 | 0.01 | 141.082 | 0.000 | 0.000 | ||
| 16632 | 2014.02.21 20:27 | buy | 8318 | 0.01 | 141.061 | 0.000 | 0.000 | ||
| 16633 | 2014.02.24 03:00 | buy | 8319 | 0.01 | 141.005 | 0.000 | 0.000 | ||
| 16634 | 2014.02.24 11:05 | buy | 8320 | 0.01 | 140.915 | 0.000 | 0.000 | ||
| 16635 | 2014.02.24 15:20 | buy | 8321 | 0.01 | 140.734 | 0.000 | 0.000 | ||
| 16636 | 2014.02.26 03:25 | buy | 8322 | 0.01 | 140.582 | 0.000 | 0.000 | ||
| 16637 | 2014.02.27 05:35 | buy | 8323 | 0.01 | 140.205 | 0.000 | 0.000 | ||
| 16638 | 2014.02.27 18:10 | buy | 8324 | 0.01 | 139.850 | 0.000 | 0.000 | ||
| 16639 | 2014.02.28 16:03 | close | 8324 | 0.01 | 140.846 | 0.000 | 0.000 | 1003.54 | 1876021.00 |
| 16640 | 2014.02.28 16:03 | close | 8323 | 0.01 | 140.846 | 0.000 | 0.000 | 648.54 | 1876669.54 |
| 16641 | 2014.02.28 16:03 | close | 8322 | 0.01 | 140.846 | 0.000 | 0.000 | 294.16 | 1876963.70 |
| 16642 | 2014.02.28 16:03 | close | 8321 | 0.01 | 140.846 | 0.000 | 0.000 | 157.24 | 1877120.94 |
| 16643 | 2014.02.28 16:03 | close | 8320 | 0.01 | 140.846 | 0.000 | 0.000 | -23.76 | 1877097.18 |
| 16644 | 2014.02.28 16:03 | close | 8319 | 0.01 | 140.846 | 0.000 | 0.000 | -113.76 | 1876983.42 |
| 16645 | 2014.02.28 16:03 | close | 8318 | 0.01 | 140.846 | 0.000 | 0.000 | -162.22 | 1876821.20 |
| 16646 | 2014.02.28 16:03 | close | 8317 | 0.01 | 140.846 | 0.000 | 0.000 | -183.22 | 1876637.98 |
| 16647 | 2014.02.28 16:03 | close | 8316 | 0.01 | 140.846 | 0.000 | 0.000 | -298.22 | 1876339.76 |
| 16648 | 2014.02.28 16:03 | close | 8315 | 0.01 | 140.846 | 0.000 | 0.000 | -308.22 | 1876031.54 |
| 16649 | 2014.02.28 16:04 | buy | 8325 | 0.01 | 140.846 | 0.000 | 0.000 | ||
| 16650 | 2014.02.28 16:05 | buy | 8326 | 0.01 | 140.829 | 0.000 | 0.000 | ||
| 16651 | 2014.02.28 16:07 | close | 8326 | 0.01 | 140.940 | 0.000 | 0.000 | 111.00 | 1876142.54 |
| 16652 | 2014.02.28 16:07 | close | 8325 | 0.01 | 140.940 | 0.000 | 0.000 | 94.00 | 1876236.54 |
| 16653 | 2014.02.28 16:10 | buy | 8327 | 0.01 | 140.957 | 0.000 | 0.000 | ||
| 16654 | 2014.02.28 16:55 | close | 8327 | 0.01 | 141.059 | 0.000 | 0.000 | 102.00 | 1876338.54 |
| 16655 | 2014.02.28 20:30 | buy | 8328 | 0.01 | 141.023 | 0.000 | 0.000 | ||
| 16656 | 2014.03.03 16:35 | buy | 8329 | 0.01 | 139.734 | 0.000 | 0.000 | ||
| 16657 | 2014.03.04 02:25 | buy | 8330 | 0.01 | 139.486 | 0.000 | 0.000 | ||
| 16658 | 2014.03.04 08:06 | close | 8330 | 0.01 | 140.175 | 0.000 | 0.000 | 689.00 | 1877027.54 |
| 16659 | 2014.03.04 08:06 | close | 8329 | 0.01 | 140.175 | 0.000 | 0.000 | 448.54 | 1877476.08 |
| 16660 | 2014.03.04 08:06 | close | 8328 | 0.01 | 140.175 | 0.000 | 0.000 | -832.92 | 1876643.16 |
| 16661 | 2014.03.04 08:06 | buy | 8331 | 0.01 | 140.176 | 0.000 | 0.000 | ||
| 16662 | 2014.03.04 08:06 | close | 8331 | 0.01 | 140.280 | 0.000 | 0.000 | 104.00 | 1876747.16 |
| 16663 | 2014.03.04 08:10 | buy | 8332 | 0.01 | 140.093 | 0.000 | 0.000 | ||
| 16664 | 2014.03.04 08:15 | buy | 8333 | 0.01 | 140.058 | 0.000 | 0.000 | ||
| 16665 | 2014.03.04 09:24 | close | 8333 | 0.01 | 140.176 | 0.000 | 0.000 | 118.00 | 1876865.16 |
| 16666 | 2014.03.04 09:24 | close | 8332 | 0.01 | 140.176 | 0.000 | 0.000 | 83.00 | 1876948.16 |
| 16667 | 2014.03.04 10:15 | buy | 8334 | 0.01 | 140.254 | 0.000 | 0.000 | ||
| 16668 | 2014.03.04 12:50 | buy | 8335 | 0.01 | 140.157 | 0.000 | 0.000 | ||
| 16669 | 2014.03.04 13:02 | close | 8335 | 0.01 | 140.306 | 0.000 | 0.000 | 149.00 | 1877097.16 |
| 16670 | 2014.03.04 13:02 | close | 8334 | 0.01 | 140.306 | 0.000 | 0.000 | 52.00 | 1877149.16 |
| 16671 | 2014.03.04 13:02 | buy | 8336 | 0.01 | 140.307 | 0.000 | 0.000 | ||
| 16672 | 2014.03.04 13:05 | buy | 8337 | 0.01 | 140.227 | 0.000 | 0.000 | ||
| 16673 | 2014.03.04 15:40 | close | 8337 | 0.01 | 140.367 | 0.000 | 0.000 | 140.00 | 1877289.16 |
| 16674 | 2014.03.04 15:40 | close | 8336 | 0.01 | 140.367 | 0.000 | 0.000 | 60.00 | 1877349.16 |
| 16675 | 2014.03.04 15:40 | buy | 8338 | 0.01 | 140.370 | 0.000 | 0.000 | ||
| 16676 | 2014.03.04 15:48 | buy | 8339 | 0.01 | 140.374 | 0.000 | 0.000 | ||
| 16677 | 2014.03.04 20:43 | close | 8339 | 0.01 | 140.477 | 0.000 | 0.000 | 103.00 | 1877452.16 |
| 16678 | 2014.03.04 20:43 | close | 8338 | 0.01 | 140.477 | 0.000 | 0.000 | 107.00 | 1877559.16 |
| 16679 | 2014.03.04 20:43 | buy | 8340 | 0.01 | 140.477 | 0.000 | 0.000 | ||
| 16680 | 2014.03.04 20:45 | buy | 8341 | 0.01 | 140.460 | 0.000 | 0.000 | ||
| 16681 | 2014.03.05 00:08 | close | 8341 | 0.01 | 140.561 | 0.000 | 0.000 | 108.54 | 1877667.70 |
| 16682 | 2014.03.05 00:08 | close | 8340 | 0.01 | 140.561 | 0.000 | 0.000 | 91.54 | 1877759.24 |
| 16683 | 2014.03.05 05:05 | buy | 8342 | 0.01 | 140.439 | 0.000 | 0.000 | ||
| 16684 | 2014.03.05 05:10 | buy | 8343 | 0.01 | 140.425 | 0.000 | 0.000 | ||
| 16685 | 2014.03.05 10:11 | buy | 8344 | 0.01 | 140.420 | 0.000 | 0.000 | ||
| 16686 | 2014.03.05 10:14 | close | 8344 | 0.01 | 140.529 | 0.000 | 0.000 | 109.00 | 1877868.24 |
| 16687 | 2014.03.05 10:14 | close | 8343 | 0.01 | 140.529 | 0.000 | 0.000 | 104.00 | 1877972.24 |
| 16688 | 2014.03.05 10:14 | close | 8342 | 0.01 | 140.529 | 0.000 | 0.000 | 90.00 | 1878062.24 |
| 16689 | 2014.03.05 10:15 | buy | 8345 | 0.01 | 140.579 | 0.000 | 0.000 | ||
| 16690 | 2014.03.05 10:43 | close | 8345 | 0.01 | 140.681 | 0.000 | 0.000 | 102.00 | 1878164.24 |
| 16691 | 2014.03.05 13:55 | buy | 8346 | 0.01 | 140.542 | 0.000 | 0.000 | ||
| 16692 | 2014.03.05 14:00 | buy | 8347 | 0.01 | 140.545 | 0.000 | 0.000 | ||
| 16693 | 2014.03.05 14:05 | close | 8347 | 0.01 | 140.644 | 0.000 | 0.000 | 99.00 | 1878263.24 |
| 16694 | 2014.03.05 14:05 | close | 8346 | 0.01 | 140.644 | 0.000 | 0.000 | 102.00 | 1878365.24 |
| 16695 | 2014.03.05 14:05 | buy | 8348 | 0.01 | 140.647 | 0.000 | 0.000 | ||
| 16696 | 2014.03.05 14:36 | buy | 8349 | 0.01 | 140.649 | 0.000 | 0.000 | ||
| 16697 | 2014.03.05 15:03 | close | 8349 | 0.01 | 140.750 | 0.000 | 0.000 | 101.00 | 1878466.24 |
| 16698 | 2014.03.05 15:03 | close | 8348 | 0.01 | 140.750 | 0.000 | 0.000 | 103.00 | 1878569.24 |
| 16699 | 2014.03.06 01:00 | buy | 8350 | 0.01 | 140.617 | 0.000 | 0.000 | ||
| 16700 | 2014.03.06 02:10 | buy | 8351 | 0.01 | 140.618 | 0.000 | 0.000 | ||
| 16701 | 2014.03.06 03:00 | close | 8351 | 0.01 | 140.721 | 0.000 | 0.000 | 103.00 | 1878672.24 |
| 16702 | 2014.03.06 03:00 | close | 8350 | 0.01 | 140.721 | 0.000 | 0.000 | 104.00 | 1878776.24 |
| 16703 | 2014.03.06 03:05 | buy | 8352 | 0.01 | 140.813 | 0.000 | 0.000 | ||
| 16704 | 2014.03.06 03:10 | buy | 8353 | 0.01 | 140.774 | 0.000 | 0.000 | ||
| 16705 | 2014.03.06 05:22 | buy | 8354 | 0.01 | 140.763 | 0.000 | 0.000 | ||
| 16706 | 2014.03.06 05:29 | close | 8354 | 0.01 | 140.890 | 0.000 | 0.000 | 127.00 | 1878903.24 |
| 16707 | 2014.03.06 05:29 | close | 8353 | 0.01 | 140.890 | 0.000 | 0.000 | 116.00 | 1879019.24 |
| 16708 | 2014.03.06 05:29 | close | 8352 | 0.01 | 140.890 | 0.000 | 0.000 | 77.00 | 1879096.24 |
| 16709 | 2014.03.06 05:29 | buy | 8355 | 0.01 | 140.894 | 0.000 | 0.000 | ||
| 16710 | 2014.03.06 05:30 | buy | 8356 | 0.01 | 140.898 | 0.000 | 0.000 | ||
| 16711 | 2014.03.06 05:35 | buy | 8357 | 0.01 | 140.895 | 0.000 | 0.000 | ||
| 16712 | 2014.03.06 05:40 | buy | 8358 | 0.01 | 140.896 | 0.000 | 0.000 | ||
| 16713 | 2014.03.06 06:52 | close | 8358 | 0.01 | 140.998 | 0.000 | 0.000 | 102.00 | 1879198.24 |
| 16714 | 2014.03.06 06:52 | close | 8357 | 0.01 | 140.998 | 0.000 | 0.000 | 103.00 | 1879301.24 |
| 16715 | 2014.03.06 06:52 | close | 8356 | 0.01 | 140.998 | 0.000 | 0.000 | 100.00 | 1879401.24 |
| 16716 | 2014.03.06 06:52 | close | 8355 | 0.01 | 140.998 | 0.000 | 0.000 | 104.00 | 1879505.24 |
| 16717 | 2014.03.06 06:55 | buy | 8359 | 0.01 | 140.981 | 0.000 | 0.000 | ||
| 16718 | 2014.03.06 09:29 | close | 8359 | 0.01 | 141.087 | 0.000 | 0.000 | 106.00 | 1879611.24 |
| 16719 | 2014.03.06 09:29 | buy | 8360 | 0.01 | 141.089 | 0.000 | 0.000 | ||
| 16720 | 2014.03.06 09:30 | buy | 8361 | 0.01 | 141.049 | 0.000 | 0.000 | ||
| 16721 | 2014.03.06 09:38 | close | 8361 | 0.01 | 141.174 | 0.000 | 0.000 | 125.00 | 1879736.24 |
| 16722 | 2014.03.06 09:38 | close | 8360 | 0.01 | 141.174 | 0.000 | 0.000 | 85.00 | 1879821.24 |
| 16723 | 2014.03.06 09:38 | buy | 8362 | 0.01 | 141.179 | 0.000 | 0.000 | ||
| 16724 | 2014.03.06 09:40 | buy | 8363 | 0.01 | 141.146 | 0.000 | 0.000 | ||
| 16725 | 2014.03.06 13:05 | buy | 8364 | 0.01 | 141.097 | 0.000 | 0.000 | ||
| 16726 | 2014.03.06 14:01 | close | 8364 | 0.01 | 141.242 | 0.000 | 0.000 | 145.00 | 1879966.24 |
| 16727 | 2014.03.06 14:01 | close | 8363 | 0.01 | 141.242 | 0.000 | 0.000 | 96.00 | 1880062.24 |
| 16728 | 2014.03.06 14:01 | close | 8362 | 0.01 | 141.242 | 0.000 | 0.000 | 63.00 | 1880125.24 |
| 16729 | 2014.03.06 14:05 | buy | 8365 | 0.01 | 141.286 | 0.000 | 0.000 | ||
| 16730 | 2014.03.06 14:10 | buy | 8366 | 0.01 | 141.273 | 0.000 | 0.000 | ||
| 16731 | 2014.03.06 14:45 | close | 8366 | 0.01 | 141.395 | 0.000 | 0.000 | 122.00 | 1880247.24 |
| 16732 | 2014.03.06 14:45 | close | 8365 | 0.01 | 141.395 | 0.000 | 0.000 | 109.00 | 1880356.24 |
| 16733 | 2014.03.06 15:10 | buy | 8367 | 0.01 | 141.351 | 0.000 | 0.000 | ||
| 16734 | 2014.03.06 15:30 | close | 8367 | 0.01 | 141.499 | 0.000 | 0.000 | 148.00 | 1880504.24 |
| 16735 | 2014.03.06 15:30 | buy | 8368 | 0.01 | 141.553 | 0.000 | 0.000 | ||
| 16736 | 2014.03.06 15:33 | close | 8368 | 0.01 | 141.665 | 0.000 | 0.000 | 112.00 | 1880616.24 |
| 16737 | 2014.03.06 15:35 | buy | 8369 | 0.01 | 141.731 | 0.000 | 0.000 | ||
| 16738 | 2014.03.06 15:35 | close | 8369 | 0.01 | 141.839 | 0.000 | 0.000 | 108.00 | 1880724.24 |
| 16739 | 2014.03.06 15:40 | buy | 8370 | 0.01 | 141.989 | 0.000 | 0.000 | ||
| 16740 | 2014.03.06 15:40 | close | 8370 | 0.01 | 142.092 | 0.000 | 0.000 | 103.00 | 1880827.24 |
| 16741 | 2014.03.06 15:45 | buy | 8371 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 16742 | 2014.03.06 15:45 | close | 8371 | 0.01 | 142.326 | 0.000 | 0.000 | 105.00 | 1880932.24 |
| 16743 | 2014.03.06 15:50 | buy | 8372 | 0.01 | 142.341 | 0.000 | 0.000 | ||
| 16744 | 2014.03.06 15:57 | close | 8372 | 0.01 | 142.444 | 0.000 | 0.000 | 103.00 | 1881035.24 |
| 16745 | 2014.03.06 15:57 | buy | 8373 | 0.01 | 142.449 | 0.000 | 0.000 | ||
| 16746 | 2014.03.06 16:00 | buy | 8374 | 0.01 | 142.445 | 0.000 | 0.000 | ||
| 16747 | 2014.03.06 16:00 | close | 8374 | 0.01 | 142.549 | 0.000 | 0.000 | 104.00 | 1881139.24 |
| 16748 | 2014.03.06 16:00 | close | 8373 | 0.01 | 142.549 | 0.000 | 0.000 | 100.00 | 1881239.24 |
| 16749 | 2014.03.06 19:10 | buy | 8375 | 0.01 | 142.803 | 0.000 | 0.000 | ||
| 16750 | 2014.03.06 19:15 | buy | 8376 | 0.01 | 142.805 | 0.000 | 0.000 | ||
| 16751 | 2014.03.06 19:20 | close | 8376 | 0.01 | 142.904 | 0.000 | 0.000 | 99.00 | 1881338.24 |
| 16752 | 2014.03.06 19:20 | close | 8375 | 0.01 | 142.904 | 0.000 | 0.000 | 101.00 | 1881439.24 |
| 16753 | 2014.03.06 19:20 | buy | 8377 | 0.01 | 142.905 | 0.000 | 0.000 | ||
| 16754 | 2014.03.06 23:25 | buy | 8378 | 0.01 | 142.836 | 0.000 | 0.000 | ||
| 16755 | 2014.03.07 00:07 | close | 8378 | 0.01 | 142.965 | 0.000 | 0.000 | 136.54 | 1881575.78 |
| 16756 | 2014.03.07 00:07 | close | 8377 | 0.01 | 142.965 | 0.000 | 0.000 | 67.54 | 1881643.32 |
| 16757 | 2014.03.07 06:55 | buy | 8379 | 0.01 | 142.726 | 0.000 | 0.000 | ||
| 16758 | 2014.03.07 07:08 | buy | 8380 | 0.01 | 142.721 | 0.000 | 0.000 | ||
| 16759 | 2014.03.07 10:32 | buy | 8381 | 0.01 | 142.717 | 0.000 | 0.000 | ||
| 16760 | 2014.03.07 11:12 | close | 8381 | 0.01 | 142.826 | 0.000 | 0.000 | 109.00 | 1881752.32 |
| 16761 | 2014.03.07 11:12 | close | 8380 | 0.01 | 142.826 | 0.000 | 0.000 | 105.00 | 1881857.32 |
| 16762 | 2014.03.07 11:12 | close | 8379 | 0.01 | 142.826 | 0.000 | 0.000 | 100.00 | 1881957.32 |
| 16763 | 2014.03.07 11:15 | buy | 8382 | 0.01 | 142.840 | 0.000 | 0.000 | ||
| 16764 | 2014.03.07 11:24 | close | 8382 | 0.01 | 142.943 | 0.000 | 0.000 | 103.00 | 1882060.32 |
| 16765 | 2014.03.07 11:25 | buy | 8383 | 0.01 | 142.949 | 0.000 | 0.000 | ||
| 16766 | 2014.03.07 11:30 | buy | 8384 | 0.01 | 142.895 | 0.000 | 0.000 | ||
| 16767 | 2014.03.07 13:06 | close | 8384 | 0.01 | 143.023 | 0.000 | 0.000 | 128.00 | 1882188.32 |
| 16768 | 2014.03.07 13:06 | close | 8383 | 0.01 | 143.023 | 0.000 | 0.000 | 74.00 | 1882262.32 |
| 16769 | 2014.03.07 13:15 | buy | 8385 | 0.01 | 143.025 | 0.000 | 0.000 | ||
| 16770 | 2014.03.07 13:26 | close | 8385 | 0.01 | 143.130 | 0.000 | 0.000 | 105.00 | 1882367.32 |
| 16771 | 2014.03.07 13:30 | buy | 8386 | 0.01 | 143.102 | 0.000 | 0.000 | ||
| 16772 | 2014.03.07 13:32 | close | 8386 | 0.01 | 143.206 | 0.000 | 0.000 | 104.00 | 1882471.32 |
| 16773 | 2014.03.07 13:35 | buy | 8387 | 0.01 | 143.203 | 0.000 | 0.000 | ||
| 16774 | 2014.03.07 13:40 | buy | 8388 | 0.01 | 143.154 | 0.000 | 0.000 | ||
| 16775 | 2014.03.07 15:30 | close | 8388 | 0.01 | 143.286 | 0.000 | 0.000 | 132.00 | 1882603.32 |
| 16776 | 2014.03.07 15:30 | close | 8387 | 0.01 | 143.286 | 0.000 | 0.000 | 83.00 | 1882686.32 |
| 16777 | 2014.03.07 15:35 | buy | 8389 | 0.01 | 143.637 | 0.000 | 0.000 | ||
| 16778 | 2014.03.07 15:40 | buy | 8390 | 0.01 | 143.640 | 0.000 | 0.000 | ||
| 16779 | 2014.03.07 15:45 | buy | 8391 | 0.01 | 143.590 | 0.000 | 0.000 | ||
| 16780 | 2014.03.07 15:58 | close | 8391 | 0.01 | 143.723 | 0.000 | 0.000 | 133.00 | 1882819.32 |
| 16781 | 2014.03.07 15:58 | close | 8390 | 0.01 | 143.723 | 0.000 | 0.000 | 83.00 | 1882902.32 |
| 16782 | 2014.03.07 15:58 | close | 8389 | 0.01 | 143.723 | 0.000 | 0.000 | 86.00 | 1882988.32 |
| 16783 | 2014.03.10 03:15 | buy | 8392 | 0.01 | 143.360 | 0.000 | 0.000 | ||
| 16784 | 2014.03.10 03:22 | buy | 8393 | 0.01 | 143.361 | 0.000 | 0.000 | ||
| 16785 | 2014.03.10 11:15 | buy | 8394 | 0.01 | 143.344 | 0.000 | 0.000 | ||
| 16786 | 2014.03.10 11:21 | buy | 8395 | 0.01 | 143.346 | 0.000 | 0.000 | ||
| 16787 | 2014.03.10 11:59 | close | 8395 | 0.01 | 143.455 | 0.000 | 0.000 | 109.00 | 1883097.32 |
| 16788 | 2014.03.10 11:59 | close | 8394 | 0.01 | 143.455 | 0.000 | 0.000 | 111.00 | 1883208.32 |
| 16789 | 2014.03.10 11:59 | close | 8393 | 0.01 | 143.455 | 0.000 | 0.000 | 94.00 | 1883302.32 |
| 16790 | 2014.03.10 11:59 | close | 8392 | 0.01 | 143.455 | 0.000 | 0.000 | 95.00 | 1883397.32 |
| 16791 | 2014.03.10 12:05 | buy | 8396 | 0.01 | 143.545 | 0.000 | 0.000 | ||
| 16792 | 2014.03.10 12:12 | buy | 8397 | 0.01 | 143.541 | 0.000 | 0.000 | ||
| 16793 | 2014.03.10 15:20 | buy | 8398 | 0.01 | 143.486 | 0.000 | 0.000 | ||
| 16794 | 2014.03.10 16:55 | buy | 8399 | 0.01 | 143.525 | 0.000 | 0.000 | ||
| 16795 | 2014.03.10 19:55 | buy | 8400 | 0.01 | 143.310 | 0.000 | 0.000 | ||
| 16796 | 2014.03.11 09:45 | buy | 8401 | 0.01 | 143.258 | 0.000 | 0.000 | ||
| 16797 | 2014.03.11 17:35 | buy | 8402 | 0.01 | 143.201 | 0.000 | 0.000 | ||
| 16798 | 2014.03.12 05:20 | buy | 8403 | 0.01 | 142.871 | 0.000 | 0.000 | ||
| 16799 | 2014.03.12 15:25 | buy | 8404 | 0.01 | 142.703 | 0.000 | 0.000 | ||
| 16800 | 2014.03.13 07:56 | close | 8404 | 0.01 | 143.342 | 0.000 | 0.000 | 661.62 | 1884058.94 |
| 16801 | 2014.03.13 07:56 | close | 8403 | 0.01 | 143.342 | 0.000 | 0.000 | 493.62 | 1884552.56 |
| 16802 | 2014.03.13 07:56 | close | 8402 | 0.01 | 143.342 | 0.000 | 0.000 | 171.16 | 1884723.72 |
| 16803 | 2014.03.13 07:56 | close | 8401 | 0.01 | 143.342 | 0.000 | 0.000 | 114.16 | 1884837.88 |
| 16804 | 2014.03.13 07:56 | close | 8400 | 0.01 | 143.342 | 0.000 | 0.000 | 69.70 | 1884907.58 |
| 16805 | 2014.03.13 07:56 | close | 8399 | 0.01 | 143.342 | 0.000 | 0.000 | -145.30 | 1884762.28 |
| 16806 | 2014.03.13 07:56 | close | 8398 | 0.01 | 143.342 | 0.000 | 0.000 | -106.30 | 1884655.98 |
| 16807 | 2014.03.13 07:56 | close | 8397 | 0.01 | 143.342 | 0.000 | 0.000 | -161.30 | 1884494.68 |
| 16808 | 2014.03.13 07:56 | close | 8396 | 0.01 | 143.342 | 0.000 | 0.000 | -165.30 | 1884329.38 |
| 16809 | 2014.03.13 07:56 | buy | 8405 | 0.01 | 143.348 | 0.000 | 0.000 | ||
| 16810 | 2014.03.13 11:00 | buy | 8406 | 0.01 | 143.182 | 0.000 | 0.000 | ||
| 16811 | 2014.03.14 11:10 | buy | 8407 | 0.01 | 141.191 | 0.000 | 0.000 | ||
| 16812 | 2014.03.27 07:10 | buy | 8408 | 0.01 | 140.767 | 0.000 | 0.000 | ||
| 16813 | 2014.03.31 12:10 | close | 8408 | 0.01 | 142.135 | 0.000 | 0.000 | 1383.08 | 1885712.46 |
| 16814 | 2014.03.31 12:10 | close | 8407 | 0.01 | 142.135 | 0.000 | 0.000 | 1057.10 | 1886769.56 |
| 16815 | 2014.03.31 12:10 | close | 8406 | 0.01 | 142.135 | 0.000 | 0.000 | -926.36 | 1885843.20 |
| 16816 | 2014.03.31 12:10 | close | 8405 | 0.01 | 142.135 | 0.000 | 0.000 | -1092.36 | 1884750.84 |
| 16817 | 2014.03.31 12:10 | buy | 8409 | 0.01 | 142.162 | 0.000 | 0.000 | ||
| 16818 | 2014.03.31 12:22 | buy | 8410 | 0.01 | 142.138 | 0.000 | 0.000 | ||
| 16819 | 2014.03.31 12:41 | close | 8410 | 0.01 | 142.260 | 0.000 | 0.000 | 122.00 | 1884872.84 |
| 16820 | 2014.03.31 12:41 | close | 8409 | 0.01 | 142.260 | 0.000 | 0.000 | 98.00 | 1884970.84 |
| 16821 | 2014.03.31 12:50 | buy | 8411 | 0.01 | 142.367 | 0.000 | 0.000 | ||
| 16822 | 2014.03.31 14:16 | close | 8411 | 0.01 | 142.471 | 0.000 | 0.000 | 104.00 | 1885074.84 |
| 16823 | 2014.03.31 14:20 | buy | 8412 | 0.01 | 142.477 | 0.000 | 0.000 | ||
| 16824 | 2014.03.31 16:23 | close | 8412 | 0.01 | 142.578 | 0.000 | 0.000 | 101.00 | 1885175.84 |
| 16825 | 2014.03.31 16:25 | buy | 8413 | 0.01 | 142.571 | 0.000 | 0.000 | ||
| 16826 | 2014.03.31 21:10 | buy | 8414 | 0.01 | 142.069 | 0.000 | 0.000 | ||
| 16827 | 2014.04.01 10:08 | close | 8414 | 0.01 | 142.414 | 0.000 | 0.000 | 352.54 | 1885528.38 |
| 16828 | 2014.04.01 10:08 | close | 8413 | 0.01 | 142.414 | 0.000 | 0.000 | -149.46 | 1885378.92 |
| 16829 | 2014.04.01 10:08 | buy | 8415 | 0.01 | 142.412 | 0.000 | 0.000 | ||
| 16830 | 2014.04.01 10:12 | buy | 8416 | 0.01 | 142.414 | 0.000 | 0.000 | ||
| 16831 | 2014.04.01 10:15 | buy | 8417 | 0.01 | 142.385 | 0.000 | 0.000 | ||
| 16832 | 2014.04.01 10:59 | close | 8417 | 0.01 | 142.506 | 0.000 | 0.000 | 121.00 | 1885499.92 |
| 16833 | 2014.04.01 10:59 | close | 8416 | 0.01 | 142.506 | 0.000 | 0.000 | 92.00 | 1885591.92 |
| 16834 | 2014.04.01 10:59 | close | 8415 | 0.01 | 142.506 | 0.000 | 0.000 | 94.00 | 1885685.92 |
| 16835 | 2014.04.01 11:45 | buy | 8418 | 0.01 | 142.624 | 0.000 | 0.000 | ||
| 16836 | 2014.04.01 14:05 | buy | 8419 | 0.01 | 142.625 | 0.000 | 0.000 | ||
| 16837 | 2014.04.01 15:42 | close | 8419 | 0.01 | 142.726 | 0.000 | 0.000 | 101.00 | 1885786.92 |
| 16838 | 2014.04.01 15:42 | close | 8418 | 0.01 | 142.726 | 0.000 | 0.000 | 102.00 | 1885888.92 |
| 16839 | 2014.04.01 15:45 | buy | 8420 | 0.01 | 142.672 | 0.000 | 0.000 | ||
| 16840 | 2014.04.01 15:53 | buy | 8421 | 0.01 | 142.675 | 0.000 | 0.000 | ||
| 16841 | 2014.04.01 15:58 | buy | 8422 | 0.01 | 142.677 | 0.000 | 0.000 | ||
| 16842 | 2014.04.01 16:34 | close | 8422 | 0.01 | 142.775 | 0.000 | 0.000 | 98.00 | 1885986.92 |
| 16843 | 2014.04.01 16:34 | close | 8421 | 0.01 | 142.775 | 0.000 | 0.000 | 100.00 | 1886086.92 |
| 16844 | 2014.04.01 16:34 | close | 8420 | 0.01 | 142.775 | 0.000 | 0.000 | 103.00 | 1886189.92 |
| 16845 | 2014.04.01 18:15 | buy | 8423 | 0.01 | 142.961 | 0.000 | 0.000 | ||
| 16846 | 2014.04.01 20:25 | buy | 8424 | 0.01 | 142.962 | 0.000 | 0.000 | ||
| 16847 | 2014.04.01 21:12 | close | 8424 | 0.01 | 143.062 | 0.000 | 0.000 | 100.00 | 1886289.92 |
| 16848 | 2014.04.01 21:12 | close | 8423 | 0.01 | 143.062 | 0.000 | 0.000 | 101.00 | 1886390.92 |
| 16849 | 2014.04.02 03:20 | buy | 8425 | 0.01 | 143.023 | 0.000 | 0.000 | ||
| 16850 | 2014.04.02 03:57 | close | 8425 | 0.01 | 143.125 | 0.000 | 0.000 | 102.00 | 1886492.92 |
| 16851 | 2014.04.02 03:57 | buy | 8426 | 0.01 | 143.128 | 0.000 | 0.000 | ||
| 16852 | 2014.04.02 04:06 | close | 8426 | 0.01 | 143.229 | 0.000 | 0.000 | 101.00 | 1886593.92 |
| 16853 | 2014.04.02 04:06 | buy | 8427 | 0.01 | 143.239 | 0.000 | 0.000 | ||
| 16854 | 2014.04.02 04:14 | close | 8427 | 0.01 | 143.343 | 0.000 | 0.000 | 104.00 | 1886697.92 |
| 16855 | 2014.04.02 04:14 | buy | 8428 | 0.01 | 143.343 | 0.000 | 0.000 | ||
| 16856 | 2014.04.02 04:15 | buy | 8429 | 0.01 | 143.343 | 0.000 | 0.000 | ||
| 16857 | 2014.04.02 04:20 | buy | 8430 | 0.01 | 143.336 | 0.000 | 0.000 | ||
| 16858 | 2014.04.02 04:40 | close | 8430 | 0.01 | 143.442 | 0.000 | 0.000 | 106.00 | 1886803.92 |
| 16859 | 2014.04.02 04:40 | close | 8429 | 0.01 | 143.442 | 0.000 | 0.000 | 99.00 | 1886902.92 |
| 16860 | 2014.04.02 04:40 | close | 8428 | 0.01 | 143.442 | 0.000 | 0.000 | 99.00 | 1887001.92 |
| 16861 | 2014.04.02 07:30 | buy | 8431 | 0.01 | 143.375 | 0.000 | 0.000 | ||
| 16862 | 2014.04.02 07:35 | buy | 8432 | 0.01 | 143.377 | 0.000 | 0.000 | ||
| 16863 | 2014.04.02 07:41 | buy | 8433 | 0.01 | 143.379 | 0.000 | 0.000 | ||
| 16864 | 2014.04.02 09:39 | buy | 8434 | 0.01 | 143.376 | 0.000 | 0.000 | ||
| 16865 | 2014.04.03 04:15 | buy | 8435 | 0.01 | 143.057 | 0.000 | 0.000 | ||
| 16866 | 2014.04.03 15:33 | close | 8435 | 0.01 | 143.398 | 0.000 | 0.000 | 341.00 | 1887342.92 |
| 16867 | 2014.04.03 15:33 | close | 8434 | 0.01 | 143.398 | 0.000 | 0.000 | 44.62 | 1887387.54 |
| 16868 | 2014.04.03 15:33 | close | 8433 | 0.01 | 143.398 | 0.000 | 0.000 | 41.62 | 1887429.16 |
| 16869 | 2014.04.03 15:33 | close | 8432 | 0.01 | 143.398 | 0.000 | 0.000 | 43.62 | 1887472.78 |
| 16870 | 2014.04.03 15:33 | close | 8431 | 0.01 | 143.398 | 0.000 | 0.000 | 45.62 | 1887518.40 |
| 16871 | 2014.04.03 15:35 | buy | 8436 | 0.01 | 143.290 | 0.000 | 0.000 | ||
| 16872 | 2014.04.07 10:30 | buy | 8437 | 0.01 | 141.508 | 0.000 | 0.000 | ||
| 16873 | 2014.04.09 07:55 | buy | 8438 | 0.01 | 140.737 | 0.000 | 0.000 | ||
| 16874 | 2014.04.23 09:07 | close | 8438 | 0.01 | 141.827 | 0.000 | 0.000 | 1195.56 | 1888713.96 |
| 16875 | 2014.04.23 09:07 | close | 8437 | 0.01 | 141.827 | 0.000 | 0.000 | 439.64 | 1889153.60 |
| 16876 | 2014.04.23 09:07 | close | 8436 | 0.01 | 141.827 | 0.000 | 0.000 | -1327.28 | 1887826.32 |
| 16877 | 2014.04.23 09:07 | buy | 8439 | 0.01 | 141.829 | 0.000 | 0.000 | ||
| 16878 | 2014.04.23 09:07 | close | 8439 | 0.01 | 141.931 | 0.000 | 0.000 | 102.00 | 1887928.32 |
| 16879 | 2014.04.23 09:10 | buy | 8440 | 0.01 | 141.953 | 0.000 | 0.000 | ||
| 16880 | 2014.04.23 09:18 | buy | 8441 | 0.01 | 141.953 | 0.000 | 0.000 | ||
| 16881 | 2014.04.23 09:20 | buy | 8442 | 0.01 | 141.936 | 0.000 | 0.000 | ||
| 16882 | 2014.04.23 23:35 | buy | 8443 | 0.01 | 141.648 | 0.000 | 0.000 | ||
| 16883 | 2014.04.24 10:35 | buy | 8444 | 0.01 | 141.532 | 0.000 | 0.000 | ||
| 16884 | 2014.04.28 08:10 | buy | 8445 | 0.01 | 141.283 | 0.000 | 0.000 | ||
| 16885 | 2014.04.28 10:33 | close | 8445 | 0.01 | 141.790 | 0.000 | 0.000 | 507.00 | 1888435.32 |
| 16886 | 2014.04.28 10:33 | close | 8444 | 0.01 | 141.790 | 0.000 | 0.000 | 273.08 | 1888708.40 |
| 16887 | 2014.04.28 10:33 | close | 8443 | 0.01 | 141.790 | 0.000 | 0.000 | 179.70 | 1888888.10 |
| 16888 | 2014.04.28 10:33 | close | 8442 | 0.01 | 141.790 | 0.000 | 0.000 | -108.30 | 1888779.80 |
| 16889 | 2014.04.28 10:33 | close | 8441 | 0.01 | 141.790 | 0.000 | 0.000 | -125.30 | 1888654.50 |
| 16890 | 2014.04.28 10:33 | close | 8440 | 0.01 | 141.790 | 0.000 | 0.000 | -125.30 | 1888529.20 |
| 16891 | 2014.04.28 10:33 | buy | 8446 | 0.01 | 141.789 | 0.000 | 0.000 | ||
| 16892 | 2014.04.28 10:35 | buy | 8447 | 0.01 | 141.732 | 0.000 | 0.000 | ||
| 16893 | 2014.04.28 12:00 | close | 8447 | 0.01 | 141.861 | 0.000 | 0.000 | 129.00 | 1888658.20 |
| 16894 | 2014.04.28 12:00 | close | 8446 | 0.01 | 141.861 | 0.000 | 0.000 | 72.00 | 1888730.20 |
| 16895 | 2014.04.28 12:00 | buy | 8448 | 0.01 | 141.862 | 0.000 | 0.000 | ||
| 16896 | 2014.04.28 12:07 | close | 8448 | 0.01 | 141.966 | 0.000 | 0.000 | 104.00 | 1888834.20 |
| 16897 | 2014.04.28 12:07 | buy | 8449 | 0.01 | 141.972 | 0.000 | 0.000 | ||
| 16898 | 2014.04.28 12:11 | buy | 8450 | 0.01 | 141.979 | 0.000 | 0.000 | ||
| 16899 | 2014.04.28 12:15 | buy | 8451 | 0.01 | 141.978 | 0.000 | 0.000 | ||
| 16900 | 2014.04.28 12:20 | buy | 8452 | 0.01 | 141.978 | 0.000 | 0.000 | ||
| 16901 | 2014.04.28 16:55 | buy | 8453 | 0.01 | 141.940 | 0.000 | 0.000 | ||
| 16902 | 2014.04.28 17:20 | close | 8453 | 0.01 | 142.070 | 0.000 | 0.000 | 130.00 | 1888964.20 |
| 16903 | 2014.04.28 17:20 | close | 8452 | 0.01 | 142.070 | 0.000 | 0.000 | 92.00 | 1889056.20 |
| 16904 | 2014.04.28 17:20 | close | 8451 | 0.01 | 142.070 | 0.000 | 0.000 | 92.00 | 1889148.20 |
| 16905 | 2014.04.28 17:20 | close | 8450 | 0.01 | 142.070 | 0.000 | 0.000 | 91.00 | 1889239.20 |
| 16906 | 2014.04.28 17:20 | close | 8449 | 0.01 | 142.070 | 0.000 | 0.000 | 98.00 | 1889337.20 |
| 16907 | 2014.04.28 17:20 | buy | 8454 | 0.01 | 142.070 | 0.000 | 0.000 | ||
| 16908 | 2014.04.28 17:28 | buy | 8455 | 0.01 | 142.070 | 0.000 | 0.000 | ||
| 16909 | 2014.04.28 21:50 | buy | 8456 | 0.01 | 141.972 | 0.000 | 0.000 | ||
| 16910 | 2014.04.29 08:54 | close | 8456 | 0.01 | 142.132 | 0.000 | 0.000 | 167.54 | 1889504.74 |
| 16911 | 2014.04.29 08:54 | close | 8455 | 0.01 | 142.132 | 0.000 | 0.000 | 69.54 | 1889574.28 |
| 16912 | 2014.04.29 08:54 | close | 8454 | 0.01 | 142.132 | 0.000 | 0.000 | 69.54 | 1889643.82 |
| 16913 | 2014.04.29 08:54 | buy | 8457 | 0.01 | 142.134 | 0.000 | 0.000 | ||
| 16914 | 2014.04.29 08:55 | buy | 8458 | 0.01 | 142.137 | 0.000 | 0.000 | ||
| 16915 | 2014.04.29 09:34 | close | 8458 | 0.01 | 142.237 | 0.000 | 0.000 | 100.00 | 1889743.82 |
| 16916 | 2014.04.29 09:34 | close | 8457 | 0.01 | 142.237 | 0.000 | 0.000 | 103.00 | 1889846.82 |
| 16917 | 2014.04.29 09:35 | buy | 8459 | 0.01 | 142.239 | 0.000 | 0.000 | ||
| 16918 | 2014.04.29 10:04 | close | 8459 | 0.01 | 142.342 | 0.000 | 0.000 | 103.00 | 1889949.82 |
| 16919 | 2014.04.29 10:05 | buy | 8460 | 0.01 | 142.351 | 0.000 | 0.000 | ||
| 16920 | 2014.04.29 13:54 | close | 8460 | 0.01 | 142.453 | 0.000 | 0.000 | 102.00 | 1890051.82 |
| 16921 | 2014.04.29 13:54 | buy | 8461 | 0.01 | 142.453 | 0.000 | 0.000 | ||
| 16922 | 2014.04.29 13:55 | buy | 8462 | 0.01 | 142.456 | 0.000 | 0.000 | ||
| 16923 | 2014.04.30 12:05 | buy | 8463 | 0.01 | 141.607 | 0.000 | 0.000 | ||
| 16924 | 2014.05.02 15:30 | close | 8463 | 0.01 | 142.251 | 0.000 | 0.000 | 674.16 | 1890725.98 |
| 16925 | 2014.05.02 15:30 | close | 8462 | 0.01 | 142.251 | 0.000 | 0.000 | -167.30 | 1890558.68 |
| 16926 | 2014.05.02 15:30 | close | 8461 | 0.01 | 142.251 | 0.000 | 0.000 | -164.30 | 1890394.38 |
| 16927 | 2014.05.02 15:35 | buy | 8464 | 0.01 | 142.262 | 0.000 | 0.000 | ||
| 16928 | 2014.05.02 15:40 | buy | 8465 | 0.01 | 142.263 | 0.000 | 0.000 | ||
| 16929 | 2014.05.02 15:46 | buy | 8466 | 0.01 | 142.261 | 0.000 | 0.000 | ||
| 16930 | 2014.05.05 16:40 | buy | 8467 | 0.01 | 141.551 | 0.000 | 0.000 | ||
| 16931 | 2014.05.08 15:33 | close | 8467 | 0.01 | 142.142 | 0.000 | 0.000 | 628.70 | 1891023.08 |
| 16932 | 2014.05.08 15:33 | close | 8466 | 0.01 | 142.142 | 0.000 | 0.000 | -73.76 | 1890949.32 |
| 16933 | 2014.05.08 15:33 | close | 8465 | 0.01 | 142.142 | 0.000 | 0.000 | -75.76 | 1890873.56 |
| 16934 | 2014.05.08 15:33 | close | 8464 | 0.01 | 142.142 | 0.000 | 0.000 | -74.76 | 1890798.80 |
| 16935 | 2014.05.08 15:35 | buy | 8468 | 0.01 | 142.154 | 0.000 | 0.000 | ||
| 16936 | 2014.05.08 15:37 | close | 8468 | 0.01 | 142.256 | 0.000 | 0.000 | 102.00 | 1890900.80 |
| 16937 | 2014.05.08 15:40 | buy | 8469 | 0.01 | 142.298 | 0.000 | 0.000 | ||
| 16938 | 2014.05.08 15:45 | buy | 8470 | 0.01 | 142.240 | 0.000 | 0.000 | ||
| 16939 | 2014.05.12 02:55 | buy | 8471 | 0.01 | 140.227 | 0.000 | 0.000 | ||
| 16940 | 2014.05.15 01:45 | buy | 8472 | 0.01 | 139.711 | 0.000 | 0.000 | ||
| 16941 | 2014.05.16 03:45 | buy | 8473 | 0.01 | 139.287 | 0.000 | 0.000 | ||
| 16942 | 2014.05.21 01:45 | buy | 8474 | 0.01 | 138.809 | 0.000 | 0.000 | ||
| 16943 | 2014.05.29 14:47 | buy | 8475 | 0.01 | 138.325 | 0.000 | 0.000 | ||
| 16944 | 2014.06.09 02:52 | close | 8475 | 0.01 | 140.057 | 0.000 | 0.000 | 1799.86 | 1892700.66 |
| 16945 | 2014.06.09 02:52 | close | 8474 | 0.01 | 140.057 | 0.000 | 0.000 | 1391.26 | 1894091.92 |
| 16946 | 2014.06.09 02:52 | close | 8473 | 0.01 | 140.057 | 0.000 | 0.000 | 935.88 | 1895027.80 |
| 16947 | 2014.06.09 02:52 | close | 8472 | 0.01 | 140.057 | 0.000 | 0.000 | 519.42 | 1895547.22 |
| 16948 | 2014.06.09 02:52 | close | 8471 | 0.01 | 140.057 | 0.000 | 0.000 | 41.12 | 1895588.34 |
| 16949 | 2014.06.09 02:52 | close | 8470 | 0.01 | 140.057 | 0.000 | 0.000 | -1956.80 | 1893631.54 |
| 16950 | 2014.06.09 02:52 | close | 8469 | 0.01 | 140.057 | 0.000 | 0.000 | -2014.80 | 1891616.74 |
| 16951 | 2014.06.09 02:55 | buy | 8476 | 0.01 | 140.090 | 0.000 | 0.000 | ||
| 16952 | 2014.06.09 09:50 | buy | 8477 | 0.01 | 139.938 | 0.000 | 0.000 | ||
| 16953 | 2014.06.09 09:56 | buy | 8478 | 0.01 | 139.914 | 0.000 | 0.000 | ||
| 16954 | 2014.06.11 09:00 | buy | 8479 | 0.01 | 138.572 | 0.000 | 0.000 | ||
| 16955 | 2014.06.12 03:10 | buy | 8480 | 0.01 | 138.110 | 0.000 | 0.000 | ||
| 16956 | 2014.07.03 10:10 | close | 8480 | 0.01 | 139.240 | 0.000 | 0.000 | 1288.34 | 1892905.08 |
| 16957 | 2014.07.03 10:10 | close | 8479 | 0.01 | 139.240 | 0.000 | 0.000 | 848.96 | 1893754.04 |
| 16958 | 2014.07.03 10:10 | close | 8478 | 0.01 | 139.240 | 0.000 | 0.000 | -477.96 | 1893276.08 |
| 16959 | 2014.07.03 10:10 | close | 8477 | 0.01 | 139.240 | 0.000 | 0.000 | -501.96 | 1892774.12 |
| 16960 | 2014.07.03 10:10 | close | 8476 | 0.01 | 139.240 | 0.000 | 0.000 | -653.96 | 1892120.16 |
| 16961 | 2014.07.03 10:10 | buy | 8481 | 0.01 | 139.245 | 0.000 | 0.000 | ||
| 16962 | 2014.07.03 10:15 | buy | 8482 | 0.01 | 139.224 | 0.000 | 0.000 | ||
| 16963 | 2014.07.03 15:35 | buy | 8483 | 0.01 | 139.168 | 0.000 | 0.000 | ||
| 16964 | 2014.07.04 02:00 | buy | 8484 | 0.01 | 139.118 | 0.000 | 0.000 | ||
| 16965 | 2014.07.04 23:55 | buy | 8485 | 0.01 | 138.795 | 0.000 | 0.000 | ||
| 16966 | 2014.07.08 09:10 | buy | 8486 | 0.01 | 138.550 | 0.000 | 0.000 | ||
| 16967 | 2014.07.09 03:30 | buy | 8487 | 0.01 | 138.269 | 0.000 | 0.000 | ||
| 16968 | 2014.07.11 09:25 | buy | 8488 | 0.01 | 137.846 | 0.000 | 0.000 | ||
| 16969 | 2014.07.18 05:30 | buy | 8489 | 0.01 | 137.048 | 0.000 | 0.000 | ||
| 16970 | 2014.07.23 16:50 | buy | 8490 | 0.01 | 136.575 | 0.000 | 0.000 | ||
| 16971 | 2014.09.02 19:25 | close | 8490 | 0.01 | 138.081 | 0.000 | 0.000 | 1815.14 | 1893935.30 |
| 16972 | 2014.09.02 19:25 | close | 8489 | 0.01 | 138.081 | 0.000 | 0.000 | 1364.76 | 1895300.06 |
| 16973 | 2014.09.02 19:25 | close | 8488 | 0.01 | 138.081 | 0.000 | 0.000 | 619.54 | 1895919.60 |
| 16974 | 2014.09.02 19:25 | close | 8487 | 0.01 | 138.081 | 0.000 | 0.000 | 226.70 | 1896146.30 |
| 16975 | 2014.09.02 19:25 | close | 8486 | 0.01 | 138.081 | 0.000 | 0.000 | -46.76 | 1896099.54 |
| 16976 | 2014.09.02 19:25 | close | 8485 | 0.01 | 138.081 | 0.000 | 0.000 | -276.68 | 1895822.86 |
| 16977 | 2014.09.02 19:25 | close | 8484 | 0.01 | 138.081 | 0.000 | 0.000 | -599.68 | 1895223.18 |
| 16978 | 2014.09.02 19:25 | close | 8483 | 0.01 | 138.081 | 0.000 | 0.000 | -642.14 | 1894581.04 |
| 16979 | 2014.09.02 19:25 | close | 8482 | 0.01 | 138.081 | 0.000 | 0.000 | -698.14 | 1893882.90 |
| 16980 | 2014.09.02 19:25 | close | 8481 | 0.01 | 138.081 | 0.000 | 0.000 | -719.14 | 1893163.76 |
| 16981 | 2014.09.02 19:25 | buy | 8491 | 0.01 | 138.085 | 0.000 | 0.000 | ||
| 16982 | 2014.09.02 19:30 | buy | 8492 | 0.01 | 138.035 | 0.000 | 0.000 | ||
| 16983 | 2014.09.02 19:38 | buy | 8493 | 0.01 | 138.026 | 0.000 | 0.000 | ||
| 16984 | 2014.09.03 02:34 | close | 8493 | 0.01 | 138.142 | 0.000 | 0.000 | 123.54 | 1893287.30 |
| 16985 | 2014.09.03 02:34 | close | 8492 | 0.01 | 138.142 | 0.000 | 0.000 | 114.54 | 1893401.84 |
| 16986 | 2014.09.03 02:34 | close | 8491 | 0.01 | 138.142 | 0.000 | 0.000 | 64.54 | 1893466.38 |
| 16987 | 2014.09.03 02:34 | buy | 8494 | 0.01 | 138.145 | 0.000 | 0.000 | ||
| 16988 | 2014.09.03 02:40 | close | 8494 | 0.01 | 138.247 | 0.000 | 0.000 | 102.00 | 1893568.38 |
| 16989 | 2014.09.03 02:40 | buy | 8495 | 0.01 | 138.247 | 0.000 | 0.000 | ||
| 16990 | 2014.09.03 02:45 | buy | 8496 | 0.01 | 138.203 | 0.000 | 0.000 | ||
| 16991 | 2014.09.03 06:55 | buy | 8497 | 0.01 | 138.191 | 0.000 | 0.000 | ||
| 16992 | 2014.09.03 11:05 | buy | 8498 | 0.01 | 138.182 | 0.000 | 0.000 | ||
| 16993 | 2014.09.03 11:10 | buy | 8499 | 0.01 | 138.151 | 0.000 | 0.000 | ||
| 16994 | 2014.09.03 11:23 | buy | 8500 | 0.01 | 138.136 | 0.000 | 0.000 | ||
| 16995 | 2014.09.04 03:15 | buy | 8501 | 0.01 | 137.925 | 0.000 | 0.000 | ||
| 16996 | 2014.09.04 09:00 | buy | 8502 | 0.01 | 137.853 | 0.000 | 0.000 | ||
| 16997 | 2014.09.05 09:20 | buy | 8503 | 0.01 | 136.298 | 0.000 | 0.000 | ||
| 16998 | 2014.09.10 11:09 | close | 8503 | 0.01 | 137.967 | 0.000 | 0.000 | 1691.62 | 1895260.00 |
| 16999 | 2014.09.10 11:09 | close | 8502 | 0.01 | 137.967 | 0.000 | 0.000 | 144.16 | 1895404.16 |
| 17000 | 2014.09.10 11:09 | close | 8501 | 0.01 | 137.967 | 0.000 | 0.000 | 72.16 | 1895476.32 |
| 17001 | 2014.09.10 11:09 | close | 8500 | 0.01 | 137.967 | 0.000 | 0.000 | -116.22 | 1895360.10 |
| 17002 | 2014.09.10 11:09 | close | 8499 | 0.01 | 137.967 | 0.000 | 0.000 | -131.22 | 1895228.88 |
| 17003 | 2014.09.10 11:09 | close | 8498 | 0.01 | 137.967 | 0.000 | 0.000 | -162.22 | 1895066.66 |
| 17004 | 2014.09.10 11:09 | close | 8497 | 0.01 | 137.967 | 0.000 | 0.000 | -171.22 | 1894895.44 |
| 17005 | 2014.09.10 11:09 | close | 8496 | 0.01 | 137.967 | 0.000 | 0.000 | -183.22 | 1894712.22 |
| 17006 | 2014.09.10 11:09 | close | 8495 | 0.01 | 137.967 | 0.000 | 0.000 | -227.22 | 1894485.00 |
| 17007 | 2014.09.10 11:10 | buy | 8504 | 0.01 | 137.985 | 0.000 | 0.000 | ||
| 17008 | 2014.09.10 11:19 | buy | 8505 | 0.01 | 137.986 | 0.000 | 0.000 | ||
| 17009 | 2014.09.10 11:57 | close | 8505 | 0.01 | 138.088 | 0.000 | 0.000 | 102.00 | 1894587.00 |
| 17010 | 2014.09.10 11:57 | close | 8504 | 0.01 | 138.088 | 0.000 | 0.000 | 103.00 | 1894690.00 |
| 17011 | 2014.09.10 21:30 | buy | 8506 | 0.01 | 137.863 | 0.000 | 0.000 | ||
| 17012 | 2014.09.10 21:35 | buy | 8507 | 0.01 | 137.867 | 0.000 | 0.000 | ||
| 17013 | 2014.09.10 23:24 | close | 8507 | 0.01 | 137.965 | 0.000 | 0.000 | 98.00 | 1894788.00 |
| 17014 | 2014.09.10 23:24 | close | 8506 | 0.01 | 137.965 | 0.000 | 0.000 | 102.00 | 1894890.00 |
| 17015 | 2014.09.10 23:40 | buy | 8508 | 0.01 | 138.019 | 0.000 | 0.000 | ||
| 17016 | 2014.09.10 23:45 | buy | 8509 | 0.01 | 138.025 | 0.000 | 0.000 | ||
| 17017 | 2014.09.10 23:50 | buy | 8510 | 0.01 | 138.025 | 0.000 | 0.000 | ||
| 17018 | 2014.09.11 07:25 | buy | 8511 | 0.01 | 137.912 | 0.000 | 0.000 | ||
| 17019 | 2014.09.11 07:32 | buy | 8512 | 0.01 | 137.884 | 0.000 | 0.000 | ||
| 17020 | 2014.09.11 08:13 | close | 8512 | 0.01 | 138.060 | 0.000 | 0.000 | 176.00 | 1895066.00 |
| 17021 | 2014.09.11 08:13 | close | 8511 | 0.01 | 138.060 | 0.000 | 0.000 | 148.00 | 1895214.00 |
| 17022 | 2014.09.11 08:13 | close | 8510 | 0.01 | 138.060 | 0.000 | 0.000 | 57.62 | 1895271.62 |
| 17023 | 2014.09.11 08:13 | close | 8509 | 0.01 | 138.060 | 0.000 | 0.000 | 57.62 | 1895329.24 |
| 17024 | 2014.09.11 08:13 | close | 8508 | 0.01 | 138.060 | 0.000 | 0.000 | 63.62 | 1895392.86 |
| 17025 | 2014.09.11 08:15 | buy | 8513 | 0.01 | 138.096 | 0.000 | 0.000 | ||
| 17026 | 2014.09.11 10:57 | close | 8513 | 0.01 | 138.198 | 0.000 | 0.000 | 102.00 | 1895494.86 |
| 17027 | 2014.09.11 10:57 | buy | 8514 | 0.01 | 138.198 | 0.000 | 0.000 | ||
| 17028 | 2014.09.11 11:00 | buy | 8515 | 0.01 | 138.199 | 0.000 | 0.000 | ||
| 17029 | 2014.09.11 11:01 | close | 8515 | 0.01 | 138.301 | 0.000 | 0.000 | 102.00 | 1895596.86 |
| 17030 | 2014.09.11 11:01 | close | 8514 | 0.01 | 138.301 | 0.000 | 0.000 | 103.00 | 1895699.86 |
| 17031 | 2014.09.11 11:05 | buy | 8516 | 0.01 | 138.267 | 0.000 | 0.000 | ||
| 17032 | 2014.09.11 13:30 | close | 8516 | 0.01 | 138.368 | 0.000 | 0.000 | 101.00 | 1895800.86 |
| 17033 | 2014.09.11 13:30 | buy | 8517 | 0.01 | 138.369 | 0.000 | 0.000 | ||
| 17034 | 2014.09.11 17:08 | close | 8517 | 0.01 | 138.470 | 0.000 | 0.000 | 101.00 | 1895901.86 |
| 17035 | 2014.09.11 17:10 | buy | 8518 | 0.01 | 138.480 | 0.000 | 0.000 | ||
| 17036 | 2014.09.11 17:15 | buy | 8519 | 0.01 | 138.439 | 0.000 | 0.000 | ||
| 17037 | 2014.09.11 19:20 | buy | 8520 | 0.01 | 138.347 | 0.000 | 0.000 | ||
| 17038 | 2014.09.12 03:55 | close | 8520 | 0.01 | 138.515 | 0.000 | 0.000 | 175.54 | 1896077.40 |
| 17039 | 2014.09.12 03:55 | close | 8519 | 0.01 | 138.515 | 0.000 | 0.000 | 83.54 | 1896160.94 |
| 17040 | 2014.09.12 03:55 | close | 8518 | 0.01 | 138.515 | 0.000 | 0.000 | 42.54 | 1896203.48 |
| 17041 | 2014.09.12 03:55 | buy | 8521 | 0.01 | 138.514 | 0.000 | 0.000 | ||
| 17042 | 2014.09.12 05:15 | close | 8521 | 0.01 | 138.615 | 0.000 | 0.000 | 101.00 | 1896304.48 |
| 17043 | 2014.09.12 06:10 | buy | 8522 | 0.01 | 138.666 | 0.000 | 0.000 | ||
| 17044 | 2014.09.12 06:15 | buy | 8523 | 0.01 | 138.668 | 0.000 | 0.000 | ||
| 17045 | 2014.09.12 12:05 | buy | 8524 | 0.01 | 138.641 | 0.000 | 0.000 | ||
| 17046 | 2014.09.12 14:00 | buy | 8525 | 0.01 | 138.600 | 0.000 | 0.000 | ||
| 17047 | 2014.09.12 14:10 | buy | 8526 | 0.01 | 138.579 | 0.000 | 0.000 | ||
| 17048 | 2014.09.12 14:59 | close | 8526 | 0.01 | 138.734 | 0.000 | 0.000 | 155.00 | 1896459.48 |
| 17049 | 2014.09.12 14:59 | close | 8525 | 0.01 | 138.734 | 0.000 | 0.000 | 134.00 | 1896593.48 |
| 17050 | 2014.09.12 14:59 | close | 8524 | 0.01 | 138.734 | 0.000 | 0.000 | 93.00 | 1896686.48 |
| 17051 | 2014.09.12 14:59 | close | 8523 | 0.01 | 138.734 | 0.000 | 0.000 | 66.00 | 1896752.48 |
| 17052 | 2014.09.12 14:59 | close | 8522 | 0.01 | 138.734 | 0.000 | 0.000 | 68.00 | 1896820.48 |
| 17053 | 2014.09.12 15:00 | buy | 8527 | 0.01 | 138.736 | 0.000 | 0.000 | ||
| 17054 | 2014.09.12 17:02 | close | 8527 | 0.01 | 138.837 | 0.000 | 0.000 | 101.00 | 1896921.48 |
| 17055 | 2014.09.12 19:25 | buy | 8528 | 0.01 | 139.098 | 0.000 | 0.000 | ||
| 17056 | 2014.09.12 19:45 | buy | 8529 | 0.01 | 139.100 | 0.000 | 0.000 | ||
| 17057 | 2014.09.12 22:55 | buy | 8530 | 0.01 | 139.000 | 0.000 | 0.000 | ||
| 17058 | 2014.09.12 23:37 | buy | 8531 | 0.01 | 139.073 | 0.000 | 0.000 | ||
| 17059 | 2014.09.12 23:40 | buy | 8532 | 0.01 | 139.072 | 0.000 | 0.000 | ||
| 17060 | 2014.09.12 23:57 | close | 8532 | 0.01 | 139.170 | 0.000 | 0.000 | 98.00 | 1897019.48 |
| 17061 | 2014.09.12 23:57 | close | 8531 | 0.01 | 139.170 | 0.000 | 0.000 | 97.00 | 1897116.48 |
| 17062 | 2014.09.12 23:57 | close | 8530 | 0.01 | 139.170 | 0.000 | 0.000 | 170.00 | 1897286.48 |
| 17063 | 2014.09.12 23:57 | close | 8529 | 0.01 | 139.170 | 0.000 | 0.000 | 70.00 | 1897356.48 |
| 17064 | 2014.09.12 23:57 | close | 8528 | 0.01 | 139.170 | 0.000 | 0.000 | 72.00 | 1897428.48 |
| 17065 | 2014.09.15 01:05 | buy | 8533 | 0.01 | 139.145 | 0.000 | 0.000 | ||
| 17066 | 2014.09.15 01:16 | buy | 8534 | 0.01 | 139.146 | 0.000 | 0.000 | ||
| 17067 | 2014.09.16 03:15 | buy | 8535 | 0.01 | 138.690 | 0.000 | 0.000 | ||
| 17068 | 2014.09.17 12:50 | close | 8535 | 0.01 | 139.083 | 0.000 | 0.000 | 400.54 | 1897829.02 |
| 17069 | 2014.09.17 12:50 | close | 8534 | 0.01 | 139.083 | 0.000 | 0.000 | -47.92 | 1897781.10 |
| 17070 | 2014.09.17 12:50 | close | 8533 | 0.01 | 139.083 | 0.000 | 0.000 | -46.92 | 1897734.18 |
| 17071 | 2014.09.17 12:50 | buy | 8536 | 0.01 | 139.084 | 0.000 | 0.000 | ||
| 17072 | 2014.09.17 13:14 | close | 8536 | 0.01 | 139.185 | 0.000 | 0.000 | 101.00 | 1897835.18 |
| 17073 | 2014.09.17 13:14 | buy | 8537 | 0.01 | 139.186 | 0.000 | 0.000 | ||
| 17074 | 2014.09.17 13:15 | buy | 8538 | 0.01 | 139.183 | 0.000 | 0.000 | ||
| 17075 | 2014.09.17 17:00 | buy | 8539 | 0.01 | 139.114 | 0.000 | 0.000 | ||
| 17076 | 2014.09.17 17:55 | close | 8539 | 0.01 | 139.269 | 0.000 | 0.000 | 155.00 | 1897990.18 |
| 17077 | 2014.09.17 17:55 | close | 8538 | 0.01 | 139.269 | 0.000 | 0.000 | 86.00 | 1898076.18 |
| 17078 | 2014.09.17 17:55 | close | 8537 | 0.01 | 139.269 | 0.000 | 0.000 | 83.00 | 1898159.18 |
| 17079 | 2014.09.17 17:55 | buy | 8540 | 0.01 | 139.270 | 0.000 | 0.000 | ||
| 17080 | 2014.09.17 18:00 | buy | 8541 | 0.01 | 139.266 | 0.000 | 0.000 | ||
| 17081 | 2014.09.17 18:10 | buy | 8542 | 0.01 | 139.261 | 0.000 | 0.000 | ||
| 17082 | 2014.09.17 18:45 | close | 8542 | 0.01 | 139.367 | 0.000 | 0.000 | 106.00 | 1898265.18 |
| 17083 | 2014.09.17 18:45 | close | 8541 | 0.01 | 139.367 | 0.000 | 0.000 | 101.00 | 1898366.18 |
| 17084 | 2014.09.17 18:45 | close | 8540 | 0.01 | 139.367 | 0.000 | 0.000 | 97.00 | 1898463.18 |
| 17085 | 2014.09.17 21:10 | buy | 8543 | 0.01 | 139.505 | 0.000 | 0.000 | ||
| 17086 | 2014.09.17 21:15 | buy | 8544 | 0.01 | 139.506 | 0.000 | 0.000 | ||
| 17087 | 2014.09.18 01:55 | buy | 8545 | 0.01 | 139.410 | 0.000 | 0.000 | ||
| 17088 | 2014.09.18 02:00 | buy | 8546 | 0.01 | 139.386 | 0.000 | 0.000 | ||
| 17089 | 2014.09.18 04:17 | close | 8546 | 0.01 | 139.541 | 0.000 | 0.000 | 155.00 | 1898618.18 |
| 17090 | 2014.09.18 04:17 | close | 8545 | 0.01 | 139.541 | 0.000 | 0.000 | 131.00 | 1898749.18 |
| 17091 | 2014.09.18 04:17 | close | 8544 | 0.01 | 139.541 | 0.000 | 0.000 | 57.62 | 1898806.80 |
| 17092 | 2014.09.18 04:17 | close | 8543 | 0.01 | 139.541 | 0.000 | 0.000 | 58.62 | 1898865.42 |
| 17093 | 2014.09.18 04:17 | buy | 8547 | 0.01 | 139.544 | 0.000 | 0.000 | ||
| 17094 | 2014.09.18 04:20 | buy | 8548 | 0.01 | 139.549 | 0.000 | 0.000 | ||
| 17095 | 2014.09.18 05:14 | close | 8548 | 0.01 | 139.647 | 0.000 | 0.000 | 98.00 | 1898963.42 |
| 17096 | 2014.09.18 05:14 | close | 8547 | 0.01 | 139.647 | 0.000 | 0.000 | 103.00 | 1899066.42 |
| 17097 | 2014.09.18 05:20 | buy | 8549 | 0.01 | 139.755 | 0.000 | 0.000 | ||
| 17098 | 2014.09.18 07:05 | close | 8549 | 0.01 | 139.856 | 0.000 | 0.000 | 101.00 | 1899167.42 |
| 17099 | 2014.09.18 07:05 | buy | 8550 | 0.01 | 139.859 | 0.000 | 0.000 | ||
| 17100 | 2014.09.18 07:10 | buy | 8551 | 0.01 | 139.836 | 0.000 | 0.000 | ||
| 17101 | 2014.09.18 07:24 | buy | 8552 | 0.01 | 139.832 | 0.000 | 0.000 | ||
| 17102 | 2014.09.18 08:31 | close | 8552 | 0.01 | 139.943 | 0.000 | 0.000 | 111.00 | 1899278.42 |
| 17103 | 2014.09.18 08:31 | close | 8551 | 0.01 | 139.943 | 0.000 | 0.000 | 107.00 | 1899385.42 |
| 17104 | 2014.09.18 08:31 | close | 8550 | 0.01 | 139.943 | 0.000 | 0.000 | 84.00 | 1899469.42 |
| 17105 | 2014.09.18 08:31 | buy | 8553 | 0.01 | 139.947 | 0.000 | 0.000 | ||
| 17106 | 2014.09.18 08:38 | close | 8553 | 0.01 | 140.048 | 0.000 | 0.000 | 101.00 | 1899570.42 |
| 17107 | 2014.09.18 08:38 | buy | 8554 | 0.01 | 140.047 | 0.000 | 0.000 | ||
| 17108 | 2014.09.18 08:41 | buy | 8555 | 0.01 | 140.047 | 0.000 | 0.000 | ||
| 17109 | 2014.09.18 08:45 | buy | 8556 | 0.01 | 140.041 | 0.000 | 0.000 | ||
| 17110 | 2014.09.18 12:15 | buy | 8557 | 0.01 | 139.991 | 0.000 | 0.000 | ||
| 17111 | 2014.09.18 12:19 | close | 8557 | 0.01 | 140.132 | 0.000 | 0.000 | 141.00 | 1899711.42 |
| 17112 | 2014.09.18 12:19 | close | 8556 | 0.01 | 140.132 | 0.000 | 0.000 | 91.00 | 1899802.42 |
| 17113 | 2014.09.18 12:19 | close | 8555 | 0.01 | 140.132 | 0.000 | 0.000 | 85.00 | 1899887.42 |
| 17114 | 2014.09.18 12:19 | close | 8554 | 0.01 | 140.132 | 0.000 | 0.000 | 85.00 | 1899972.42 |
| 17115 | 2014.09.18 12:20 | buy | 8558 | 0.01 | 140.220 | 0.000 | 0.000 | ||
| 17116 | 2014.09.18 14:40 | buy | 8559 | 0.01 | 140.089 | 0.000 | 0.000 | ||
| 17117 | 2014.09.18 16:20 | close | 8559 | 0.01 | 140.256 | 0.000 | 0.000 | 167.00 | 1900139.42 |
| 17118 | 2014.09.18 16:20 | close | 8558 | 0.01 | 140.256 | 0.000 | 0.000 | 36.00 | 1900175.42 |
| 17119 | 2014.09.18 16:20 | buy | 8560 | 0.01 | 140.259 | 0.000 | 0.000 | ||
| 17120 | 2014.09.18 17:22 | close | 8560 | 0.01 | 140.361 | 0.000 | 0.000 | 102.00 | 1900277.42 |
| 17121 | 2014.09.18 17:25 | buy | 8561 | 0.01 | 140.360 | 0.000 | 0.000 | ||
| 17122 | 2014.09.18 19:07 | buy | 8562 | 0.01 | 140.361 | 0.000 | 0.000 | ||
| 17123 | 2014.09.18 19:33 | close | 8562 | 0.01 | 140.465 | 0.000 | 0.000 | 104.00 | 1900381.42 |
| 17124 | 2014.09.18 19:33 | close | 8561 | 0.01 | 140.465 | 0.000 | 0.000 | 105.00 | 1900486.42 |
| 17125 | 2014.09.18 19:35 | buy | 8563 | 0.01 | 140.477 | 0.000 | 0.000 | ||
| 17126 | 2014.09.18 19:40 | buy | 8564 | 0.01 | 140.475 | 0.000 | 0.000 | ||
| 17127 | 2014.09.18 21:45 | buy | 8565 | 0.01 | 140.461 | 0.000 | 0.000 | ||
| 17128 | 2014.09.18 21:50 | buy | 8566 | 0.01 | 140.453 | 0.000 | 0.000 | ||
| 17129 | 2014.09.19 02:37 | close | 8566 | 0.01 | 140.560 | 0.000 | 0.000 | 114.54 | 1900600.96 |
| 17130 | 2014.09.19 02:37 | close | 8565 | 0.01 | 140.560 | 0.000 | 0.000 | 106.54 | 1900707.50 |
| 17131 | 2014.09.19 02:37 | close | 8564 | 0.01 | 140.560 | 0.000 | 0.000 | 92.54 | 1900800.04 |
| 17132 | 2014.09.19 02:37 | close | 8563 | 0.01 | 140.560 | 0.000 | 0.000 | 90.54 | 1900890.58 |
| 17133 | 2014.09.19 02:37 | buy | 8567 | 0.01 | 140.562 | 0.000 | 0.000 | ||
| 17134 | 2014.09.19 02:40 | buy | 8568 | 0.01 | 140.558 | 0.000 | 0.000 | ||
| 17135 | 2014.09.19 04:06 | close | 8568 | 0.01 | 140.662 | 0.000 | 0.000 | 104.00 | 1900994.58 |
| 17136 | 2014.09.19 04:06 | close | 8567 | 0.01 | 140.662 | 0.000 | 0.000 | 100.00 | 1901094.58 |
| 17137 | 2014.09.19 04:10 | buy | 8569 | 0.01 | 140.735 | 0.000 | 0.000 | ||
| 17138 | 2014.09.19 04:15 | close | 8569 | 0.01 | 140.837 | 0.000 | 0.000 | 102.00 | 1901196.58 |
| 17139 | 2014.09.19 04:15 | buy | 8570 | 0.01 | 140.844 | 0.000 | 0.000 | ||
| 17140 | 2014.09.19 04:19 | close | 8570 | 0.01 | 140.946 | 0.000 | 0.000 | 102.00 | 1901298.58 |
| 17141 | 2014.09.19 04:20 | buy | 8571 | 0.01 | 140.945 | 0.000 | 0.000 | ||
| 17142 | 2014.09.19 04:25 | buy | 8572 | 0.01 | 140.940 | 0.000 | 0.000 | ||
| 17143 | 2014.09.19 04:30 | buy | 8573 | 0.01 | 140.929 | 0.000 | 0.000 | ||
| 17144 | 2014.09.19 04:33 | close | 8573 | 0.01 | 141.038 | 0.000 | 0.000 | 109.00 | 1901407.58 |
| 17145 | 2014.09.19 04:33 | close | 8572 | 0.01 | 141.038 | 0.000 | 0.000 | 98.00 | 1901505.58 |
| 17146 | 2014.09.19 04:33 | close | 8571 | 0.01 | 141.038 | 0.000 | 0.000 | 93.00 | 1901598.58 |
| 17147 | 2014.09.19 04:35 | buy | 8574 | 0.01 | 141.131 | 0.000 | 0.000 | ||
| 17148 | 2014.09.22 03:50 | buy | 8575 | 0.01 | 139.986 | 0.000 | 0.000 | ||
| 17149 | 2014.09.23 11:40 | buy | 8576 | 0.01 | 139.756 | 0.000 | 0.000 | ||
| 17150 | 2014.09.24 22:45 | buy | 8577 | 0.01 | 139.439 | 0.000 | 0.000 | ||
| 17151 | 2014.09.26 05:05 | buy | 8578 | 0.01 | 138.694 | 0.000 | 0.000 | ||
| 17152 | 2014.10.02 16:00 | buy | 8579 | 0.01 | 137.569 | 0.000 | 0.000 | ||
| 17153 | 2014.10.08 03:20 | buy | 8580 | 0.01 | 136.991 | 0.000 | 0.000 | ||
| 17154 | 2014.10.13 09:15 | buy | 8581 | 0.02 | 136.010 | 0.000 | 0.000 | ||
| 17155 | 2014.10.31 07:44 | close | 8581 | 0.02 | 138.224 | 0.000 | 0.000 | 4729.60 | 1906328.18 |
| 17156 | 2014.10.31 07:44 | close | 8580 | 0.01 | 138.224 | 0.000 | 0.000 | 1421.50 | 1907749.68 |
| 17157 | 2014.10.31 07:44 | close | 8579 | 0.01 | 138.224 | 0.000 | 0.000 | 873.66 | 1908623.34 |
| 17158 | 2014.10.31 07:44 | close | 8578 | 0.01 | 138.224 | 0.000 | 0.000 | -206.10 | 1908417.24 |
| 17159 | 2014.10.31 07:44 | close | 8577 | 0.01 | 138.224 | 0.000 | 0.000 | -920.94 | 1907496.30 |
| 17160 | 2014.10.31 07:44 | close | 8576 | 0.01 | 138.224 | 0.000 | 0.000 | -1230.40 | 1906265.90 |
| 17161 | 2014.10.31 07:44 | close | 8575 | 0.01 | 138.224 | 0.000 | 0.000 | -1452.86 | 1904813.04 |
| 17162 | 2014.10.31 07:44 | close | 8574 | 0.01 | 138.224 | 0.000 | 0.000 | -2590.32 | 1902222.72 |
| 17163 | 2014.10.31 07:45 | buy | 8582 | 0.01 | 138.378 | 0.000 | 0.000 | ||
| 17164 | 2014.10.31 07:46 | close | 8582 | 0.01 | 138.480 | 0.000 | 0.000 | 102.00 | 1902324.72 |
| 17165 | 2014.10.31 07:50 | buy | 8583 | 0.01 | 138.501 | 0.000 | 0.000 | ||
| 17166 | 2014.10.31 07:50 | close | 8583 | 0.01 | 138.603 | 0.000 | 0.000 | 102.00 | 1902426.72 |
| 17167 | 2014.10.31 07:55 | buy | 8584 | 0.01 | 138.734 | 0.000 | 0.000 | ||
| 17168 | 2014.10.31 08:00 | buy | 8585 | 0.01 | 138.703 | 0.000 | 0.000 | ||
| 17169 | 2014.10.31 08:01 | close | 8585 | 0.01 | 138.819 | 0.000 | 0.000 | 116.00 | 1902542.72 |
| 17170 | 2014.10.31 08:01 | close | 8584 | 0.01 | 138.819 | 0.000 | 0.000 | 85.00 | 1902627.72 |
| 17171 | 2014.10.31 08:05 | buy | 8586 | 0.01 | 138.926 | 0.000 | 0.000 | ||
| 17172 | 2014.10.31 08:10 | close | 8586 | 0.01 | 139.030 | 0.000 | 0.000 | 104.00 | 1902731.72 |
| 17173 | 2014.10.31 08:10 | buy | 8587 | 0.01 | 139.035 | 0.000 | 0.000 | ||
| 17174 | 2014.10.31 08:12 | close | 8587 | 0.01 | 139.137 | 0.000 | 0.000 | 102.00 | 1902833.72 |
| 17175 | 2014.10.31 08:15 | buy | 8588 | 0.01 | 139.091 | 0.000 | 0.000 | ||
| 17176 | 2014.10.31 08:22 | close | 8588 | 0.01 | 139.192 | 0.000 | 0.000 | 101.00 | 1902934.72 |
| 17177 | 2014.10.31 09:40 | buy | 8589 | 0.01 | 139.729 | 0.000 | 0.000 | ||
| 17178 | 2014.10.31 10:08 | close | 8589 | 0.01 | 139.831 | 0.000 | 0.000 | 102.00 | 1903036.72 |
| 17179 | 2014.10.31 11:50 | buy | 8590 | 0.01 | 140.045 | 0.000 | 0.000 | ||
| 17180 | 2014.10.31 11:58 | close | 8590 | 0.01 | 140.147 | 0.000 | 0.000 | 102.00 | 1903138.72 |
| 17181 | 2014.10.31 11:58 | buy | 8591 | 0.01 | 140.148 | 0.000 | 0.000 | ||
| 17182 | 2014.10.31 12:04 | buy | 8592 | 0.01 | 140.152 | 0.000 | 0.000 | ||
| 17183 | 2014.10.31 12:46 | close | 8592 | 0.01 | 140.250 | 0.000 | 0.000 | 98.00 | 1903236.72 |
| 17184 | 2014.10.31 12:46 | close | 8591 | 0.01 | 140.250 | 0.000 | 0.000 | 102.00 | 1903338.72 |
| 17185 | 2014.10.31 13:05 | buy | 8593 | 0.01 | 140.427 | 0.000 | 0.000 | ||
| 17186 | 2014.10.31 13:42 | close | 8593 | 0.01 | 140.528 | 0.000 | 0.000 | 101.00 | 1903439.72 |
| 17187 | 2014.10.31 13:50 | buy | 8594 | 0.01 | 140.589 | 0.000 | 0.000 | ||
| 17188 | 2014.10.31 14:18 | close | 8594 | 0.01 | 140.691 | 0.000 | 0.000 | 102.00 | 1903541.72 |
| 17189 | 2014.10.31 17:35 | buy | 8595 | 0.01 | 140.414 | 0.000 | 0.000 | ||
| 17190 | 2014.10.31 17:41 | close | 8595 | 0.01 | 140.525 | 0.000 | 0.000 | 111.00 | 1903652.72 |
| 17191 | 2014.10.31 17:41 | buy | 8596 | 0.01 | 140.530 | 0.000 | 0.000 | ||
| 17192 | 2014.10.31 17:45 | buy | 8597 | 0.01 | 140.527 | 0.000 | 0.000 | ||
| 17193 | 2014.10.31 17:50 | buy | 8598 | 0.01 | 140.521 | 0.000 | 0.000 | ||
| 17194 | 2014.10.31 21:00 | buy | 8599 | 0.01 | 140.521 | 0.000 | 0.000 | ||
| 17195 | 2014.10.31 21:05 | buy | 8600 | 0.01 | 140.520 | 0.000 | 0.000 | ||
| 17196 | 2014.10.31 21:33 | close | 8600 | 0.01 | 140.625 | 0.000 | 0.000 | 105.00 | 1903757.72 |
| 17197 | 2014.10.31 21:33 | close | 8599 | 0.01 | 140.625 | 0.000 | 0.000 | 104.00 | 1903861.72 |
| 17198 | 2014.10.31 21:33 | close | 8598 | 0.01 | 140.625 | 0.000 | 0.000 | 104.00 | 1903965.72 |
| 17199 | 2014.10.31 21:33 | close | 8597 | 0.01 | 140.625 | 0.000 | 0.000 | 98.00 | 1904063.72 |
| 17200 | 2014.10.31 21:33 | close | 8596 | 0.01 | 140.625 | 0.000 | 0.000 | 95.00 | 1904158.72 |
| 17201 | 2014.10.31 23:00 | buy | 8601 | 0.01 | 140.737 | 0.000 | 0.000 | ||
| 17202 | 2014.11.03 00:00 | close | 8601 | 0.01 | 140.945 | 0.000 | 0.000 | 215.54 | 1904374.26 |
| 17203 | 2014.11.03 07:05 | buy | 8602 | 0.01 | 140.763 | 0.000 | 0.000 | ||
| 17204 | 2014.11.03 08:55 | buy | 8603 | 0.01 | 140.769 | 0.000 | 0.000 | ||
| 17205 | 2014.11.03 09:30 | close | 8603 | 0.01 | 140.869 | 0.000 | 0.000 | 100.00 | 1904474.26 |
| 17206 | 2014.11.03 09:30 | close | 8602 | 0.01 | 140.869 | 0.000 | 0.000 | 106.00 | 1904580.26 |
| 17207 | 2014.11.03 09:30 | buy | 8604 | 0.01 | 140.875 | 0.000 | 0.000 | ||
| 17208 | 2014.11.03 09:35 | buy | 8605 | 0.01 | 140.867 | 0.000 | 0.000 | ||
| 17209 | 2014.11.03 09:45 | buy | 8606 | 0.01 | 140.865 | 0.000 | 0.000 | ||
| 17210 | 2014.11.03 10:44 | close | 8606 | 0.01 | 140.971 | 0.000 | 0.000 | 106.00 | 1904686.26 |
| 17211 | 2014.11.03 10:44 | close | 8605 | 0.01 | 140.971 | 0.000 | 0.000 | 104.00 | 1904790.26 |
| 17212 | 2014.11.03 10:44 | close | 8604 | 0.01 | 140.971 | 0.000 | 0.000 | 96.00 | 1904886.26 |
| 17213 | 2014.11.03 10:45 | buy | 8607 | 0.01 | 140.976 | 0.000 | 0.000 | ||
| 17214 | 2014.11.03 10:51 | buy | 8608 | 0.01 | 140.978 | 0.000 | 0.000 | ||
| 17215 | 2014.11.03 11:00 | close | 8608 | 0.01 | 141.078 | 0.000 | 0.000 | 100.00 | 1904986.26 |
| 17216 | 2014.11.03 11:00 | close | 8607 | 0.01 | 141.078 | 0.000 | 0.000 | 102.00 | 1905088.26 |
| 17217 | 2014.11.03 11:00 | buy | 8609 | 0.01 | 141.079 | 0.000 | 0.000 | ||
| 17218 | 2014.11.03 11:05 | buy | 8610 | 0.01 | 141.075 | 0.000 | 0.000 | ||
| 17219 | 2014.11.03 12:05 | close | 8610 | 0.01 | 141.180 | 0.000 | 0.000 | 105.00 | 1905193.26 |
| 17220 | 2014.11.03 12:05 | close | 8609 | 0.01 | 141.180 | 0.000 | 0.000 | 101.00 | 1905294.26 |
| 17221 | 2014.11.03 12:05 | buy | 8611 | 0.01 | 141.184 | 0.000 | 0.000 | ||
| 17222 | 2014.11.03 12:10 | buy | 8612 | 0.01 | 141.185 | 0.000 | 0.000 | ||
| 17223 | 2014.11.03 12:17 | close | 8612 | 0.01 | 141.290 | 0.000 | 0.000 | 105.00 | 1905399.26 |
| 17224 | 2014.11.03 12:17 | close | 8611 | 0.01 | 141.290 | 0.000 | 0.000 | 106.00 | 1905505.26 |
| 17225 | 2014.11.03 12:17 | buy | 8613 | 0.01 | 141.293 | 0.000 | 0.000 | ||
| 17226 | 2014.11.03 12:17 | close | 8613 | 0.01 | 141.394 | 0.000 | 0.000 | 101.00 | 1905606.26 |
| 17227 | 2014.11.03 12:20 | buy | 8614 | 0.01 | 141.377 | 0.000 | 0.000 | ||
| 17228 | 2014.11.03 12:27 | close | 8614 | 0.01 | 141.484 | 0.000 | 0.000 | 107.00 | 1905713.26 |
| 17229 | 2014.11.03 12:27 | buy | 8615 | 0.01 | 141.484 | 0.000 | 0.000 | ||
| 17230 | 2014.11.03 12:29 | close | 8615 | 0.01 | 141.585 | 0.000 | 0.000 | 101.00 | 1905814.26 |
| 17231 | 2014.11.03 12:30 | buy | 8616 | 0.01 | 141.645 | 0.000 | 0.000 | ||
| 17232 | 2014.11.03 12:35 | buy | 8617 | 0.01 | 141.562 | 0.000 | 0.000 | ||
| 17233 | 2014.11.03 12:41 | close | 8617 | 0.01 | 141.704 | 0.000 | 0.000 | 142.00 | 1905956.26 |
| 17234 | 2014.11.03 12:41 | close | 8616 | 0.01 | 141.704 | 0.000 | 0.000 | 59.00 | 1906015.26 |
| 17235 | 2014.11.03 12:41 | buy | 8618 | 0.01 | 141.707 | 0.000 | 0.000 | ||
| 17236 | 2014.11.03 13:42 | close | 8618 | 0.01 | 141.810 | 0.000 | 0.000 | 103.00 | 1906118.26 |
| 17237 | 2014.11.03 13:50 | buy | 8619 | 0.01 | 141.962 | 0.000 | 0.000 | ||
| 17238 | 2014.11.03 13:53 | close | 8619 | 0.01 | 142.063 | 0.000 | 0.000 | 101.00 | 1906219.26 |
| 17239 | 2014.11.03 13:55 | buy | 8620 | 0.01 | 142.078 | 0.000 | 0.000 | ||
| 17240 | 2014.11.03 14:00 | buy | 8621 | 0.01 | 142.010 | 0.000 | 0.000 | ||
| 17241 | 2014.11.03 15:08 | close | 8621 | 0.01 | 142.144 | 0.000 | 0.000 | 134.00 | 1906353.26 |
| 17242 | 2014.11.03 15:08 | close | 8620 | 0.01 | 142.144 | 0.000 | 0.000 | 66.00 | 1906419.26 |
| 17243 | 2014.11.03 15:20 | buy | 8622 | 0.01 | 142.245 | 0.000 | 0.000 | ||
| 17244 | 2014.11.03 17:36 | close | 8622 | 0.01 | 142.347 | 0.000 | 0.000 | 102.00 | 1906521.26 |
| 17245 | 2014.11.03 17:55 | buy | 8623 | 0.01 | 142.506 | 0.000 | 0.000 | ||
| 17246 | 2014.11.03 18:01 | buy | 8624 | 0.01 | 142.500 | 0.000 | 0.000 | ||
| 17247 | 2014.11.03 23:10 | buy | 8625 | 0.01 | 142.214 | 0.000 | 0.000 | ||
| 17248 | 2014.11.04 04:50 | buy | 8626 | 0.01 | 142.145 | 0.000 | 0.000 | ||
| 17249 | 2014.11.04 17:31 | close | 8626 | 0.01 | 142.437 | 0.000 | 0.000 | 292.00 | 1906813.26 |
| 17250 | 2014.11.04 17:31 | close | 8625 | 0.01 | 142.437 | 0.000 | 0.000 | 230.54 | 1907043.80 |
| 17251 | 2014.11.04 17:31 | close | 8624 | 0.01 | 142.437 | 0.000 | 0.000 | -55.46 | 1906988.34 |
| 17252 | 2014.11.04 17:31 | close | 8623 | 0.01 | 142.437 | 0.000 | 0.000 | -61.46 | 1906926.88 |
| 17253 | 2014.11.04 19:10 | buy | 8627 | 0.01 | 142.514 | 0.000 | 0.000 | ||
| 17254 | 2014.11.04 22:01 | close | 8627 | 0.01 | 142.615 | 0.000 | 0.000 | 101.00 | 1907027.88 |
| 17255 | 2014.11.05 02:20 | buy | 8628 | 0.01 | 142.605 | 0.000 | 0.000 | ||
| 17256 | 2014.11.05 02:35 | close | 8628 | 0.01 | 142.706 | 0.000 | 0.000 | 101.00 | 1907128.88 |
| 17257 | 2014.11.05 02:35 | buy | 8629 | 0.01 | 142.707 | 0.000 | 0.000 | ||
| 17258 | 2014.11.05 05:37 | close | 8629 | 0.01 | 142.808 | 0.000 | 0.000 | 101.00 | 1907229.88 |
| 17259 | 2014.11.05 05:50 | buy | 8630 | 0.01 | 142.844 | 0.000 | 0.000 | ||
| 17260 | 2014.11.05 06:16 | close | 8630 | 0.01 | 142.949 | 0.000 | 0.000 | 105.00 | 1907334.88 |
| 17261 | 2014.11.05 06:16 | buy | 8631 | 0.01 | 142.953 | 0.000 | 0.000 | ||
| 17262 | 2014.11.05 06:18 | close | 8631 | 0.01 | 143.054 | 0.000 | 0.000 | 101.00 | 1907435.88 |
| 17263 | 2014.11.05 06:20 | buy | 8632 | 0.01 | 143.112 | 0.000 | 0.000 | ||
| 17264 | 2014.11.05 06:43 | close | 8632 | 0.01 | 143.214 | 0.000 | 0.000 | 102.00 | 1907537.88 |
| 17265 | 2014.11.05 06:43 | buy | 8633 | 0.01 | 143.219 | 0.000 | 0.000 | ||
| 17266 | 2014.11.05 06:45 | buy | 8634 | 0.01 | 143.212 | 0.000 | 0.000 | ||
| 17267 | 2014.11.05 07:54 | close | 8634 | 0.01 | 143.317 | 0.000 | 0.000 | 105.00 | 1907642.88 |
| 17268 | 2014.11.05 07:54 | close | 8633 | 0.01 | 143.317 | 0.000 | 0.000 | 98.00 | 1907740.88 |
| 17269 | 2014.11.05 07:55 | buy | 8635 | 0.01 | 143.339 | 0.000 | 0.000 | ||
| 17270 | 2014.11.05 08:01 | buy | 8636 | 0.01 | 143.340 | 0.000 | 0.000 | ||
| 17271 | 2014.11.05 09:44 | close | 8636 | 0.01 | 143.441 | 0.000 | 0.000 | 101.00 | 1907841.88 |
| 17272 | 2014.11.05 09:44 | close | 8635 | 0.01 | 143.441 | 0.000 | 0.000 | 102.00 | 1907943.88 |
| 17273 | 2014.11.05 14:10 | buy | 8637 | 0.01 | 143.050 | 0.000 | 0.000 | ||
| 17274 | 2014.11.05 14:29 | close | 8637 | 0.01 | 143.151 | 0.000 | 0.000 | 101.00 | 1908044.88 |
| 17275 | 2014.11.05 14:30 | buy | 8638 | 0.01 | 143.150 | 0.000 | 0.000 | ||
| 17276 | 2014.11.05 15:34 | close | 8638 | 0.01 | 143.251 | 0.000 | 0.000 | 101.00 | 1908145.88 |
| 17277 | 2014.11.05 15:55 | buy | 8639 | 0.01 | 143.264 | 0.000 | 0.000 | ||
| 17278 | 2014.11.05 16:07 | close | 8639 | 0.01 | 143.366 | 0.000 | 0.000 | 102.00 | 1908247.88 |
| 17279 | 2014.11.05 16:07 | buy | 8640 | 0.01 | 143.372 | 0.000 | 0.000 | ||
| 17280 | 2014.11.05 18:50 | buy | 8641 | 0.01 | 143.099 | 0.000 | 0.000 | ||
| 17281 | 2014.11.06 03:26 | close | 8641 | 0.01 | 143.313 | 0.000 | 0.000 | 236.62 | 1908484.50 |
| 17282 | 2014.11.06 03:26 | close | 8640 | 0.01 | 143.313 | 0.000 | 0.000 | -36.38 | 1908448.12 |
| 17283 | 2014.11.06 03:26 | buy | 8642 | 0.01 | 143.314 | 0.000 | 0.000 | ||
| 17284 | 2014.11.06 03:33 | close | 8642 | 0.01 | 143.417 | 0.000 | 0.000 | 103.00 | 1908551.12 |
| 17285 | 2014.11.06 03:33 | buy | 8643 | 0.01 | 143.419 | 0.000 | 0.000 | ||
| 17286 | 2014.11.06 03:35 | buy | 8644 | 0.01 | 143.421 | 0.000 | 0.000 | ||
| 17287 | 2014.11.06 03:37 | close | 8644 | 0.01 | 143.521 | 0.000 | 0.000 | 100.00 | 1908651.12 |
| 17288 | 2014.11.06 03:37 | close | 8643 | 0.01 | 143.521 | 0.000 | 0.000 | 102.00 | 1908753.12 |
| 17289 | 2014.11.06 03:40 | buy | 8645 | 0.01 | 143.556 | 0.000 | 0.000 | ||
| 17290 | 2014.11.06 03:45 | buy | 8646 | 0.01 | 143.485 | 0.000 | 0.000 | ||
| 17291 | 2014.11.06 04:59 | close | 8646 | 0.01 | 143.623 | 0.000 | 0.000 | 138.00 | 1908891.12 |
| 17292 | 2014.11.06 04:59 | close | 8645 | 0.01 | 143.623 | 0.000 | 0.000 | 67.00 | 1908958.12 |
| 17293 | 2014.11.06 05:00 | buy | 8647 | 0.01 | 143.676 | 0.000 | 0.000 | ||
| 17294 | 2014.11.06 05:01 | close | 8647 | 0.01 | 143.779 | 0.000 | 0.000 | 103.00 | 1909061.12 |
| 17295 | 2014.11.06 05:05 | buy | 8648 | 0.01 | 143.803 | 0.000 | 0.000 | ||
| 17296 | 2014.11.06 05:12 | close | 8648 | 0.01 | 143.904 | 0.000 | 0.000 | 101.00 | 1909162.12 |
| 17297 | 2014.11.06 05:12 | buy | 8649 | 0.01 | 143.909 | 0.000 | 0.000 | ||
| 17298 | 2014.11.06 05:15 | buy | 8650 | 0.01 | 143.871 | 0.000 | 0.000 | ||
| 17299 | 2014.11.06 05:38 | close | 8650 | 0.01 | 143.990 | 0.000 | 0.000 | 119.00 | 1909281.12 |
| 17300 | 2014.11.06 05:38 | close | 8649 | 0.01 | 143.990 | 0.000 | 0.000 | 81.00 | 1909362.12 |
| 17301 | 2014.11.06 08:20 | buy | 8651 | 0.01 | 143.401 | 0.000 | 0.000 | ||
| 17302 | 2014.11.06 12:11 | buy | 8652 | 0.01 | 143.395 | 0.000 | 0.000 | ||
| 17303 | 2014.11.06 12:22 | buy | 8653 | 0.01 | 143.399 | 0.000 | 0.000 | ||
| 17304 | 2014.11.06 12:56 | close | 8653 | 0.01 | 143.499 | 0.000 | 0.000 | 100.00 | 1909462.12 |
| 17305 | 2014.11.06 12:56 | close | 8652 | 0.01 | 143.499 | 0.000 | 0.000 | 104.00 | 1909566.12 |
| 17306 | 2014.11.06 12:56 | close | 8651 | 0.01 | 143.499 | 0.000 | 0.000 | 98.00 | 1909664.12 |
| 17307 | 2014.11.06 13:25 | buy | 8654 | 0.01 | 143.535 | 0.000 | 0.000 | ||
| 17308 | 2014.11.06 13:30 | buy | 8655 | 0.01 | 143.538 | 0.000 | 0.000 | ||
| 17309 | 2014.11.06 13:43 | buy | 8656 | 0.01 | 143.535 | 0.000 | 0.000 | ||
| 17310 | 2014.11.07 05:30 | buy | 8657 | 0.01 | 142.703 | 0.000 | 0.000 | ||
| 17311 | 2014.11.10 12:35 | buy | 8658 | 0.01 | 142.503 | 0.000 | 0.000 | ||
| 17312 | 2014.11.11 08:36 | close | 8658 | 0.01 | 143.245 | 0.000 | 0.000 | 749.54 | 1910413.66 |
| 17313 | 2014.11.11 08:36 | close | 8657 | 0.01 | 143.245 | 0.000 | 0.000 | 557.08 | 1910970.74 |
| 17314 | 2014.11.11 08:36 | close | 8656 | 0.01 | 143.245 | 0.000 | 0.000 | -267.38 | 1910703.36 |
| 17315 | 2014.11.11 08:36 | close | 8655 | 0.01 | 143.245 | 0.000 | 0.000 | -270.38 | 1910432.98 |
| 17316 | 2014.11.11 08:36 | close | 8654 | 0.01 | 143.245 | 0.000 | 0.000 | -267.38 | 1910165.60 |
| 17317 | 2014.11.11 08:40 | buy | 8659 | 0.01 | 143.233 | 0.000 | 0.000 | ||
| 17318 | 2014.11.11 08:51 | close | 8659 | 0.01 | 143.334 | 0.000 | 0.000 | 101.00 | 1910266.60 |
| 17319 | 2014.11.11 08:51 | buy | 8660 | 0.01 | 143.336 | 0.000 | 0.000 | ||
| 17320 | 2014.11.11 08:55 | buy | 8661 | 0.01 | 143.320 | 0.000 | 0.000 | ||
| 17321 | 2014.11.11 09:00 | buy | 8662 | 0.01 | 143.301 | 0.000 | 0.000 | ||
| 17322 | 2014.11.11 09:40 | close | 8662 | 0.01 | 143.419 | 0.000 | 0.000 | 118.00 | 1910384.60 |
| 17323 | 2014.11.11 09:40 | close | 8661 | 0.01 | 143.419 | 0.000 | 0.000 | 99.00 | 1910483.60 |
| 17324 | 2014.11.11 09:40 | close | 8660 | 0.01 | 143.419 | 0.000 | 0.000 | 83.00 | 1910566.60 |
| 17325 | 2014.11.11 09:45 | buy | 8663 | 0.01 | 143.649 | 0.000 | 0.000 | ||
| 17326 | 2014.11.11 09:50 | buy | 8664 | 0.01 | 143.568 | 0.000 | 0.000 | ||
| 17327 | 2014.11.11 09:59 | close | 8664 | 0.01 | 143.709 | 0.000 | 0.000 | 141.00 | 1910707.60 |
| 17328 | 2014.11.11 09:59 | close | 8663 | 0.01 | 143.709 | 0.000 | 0.000 | 60.00 | 1910767.60 |
| 17329 | 2014.11.11 10:00 | buy | 8665 | 0.01 | 143.671 | 0.000 | 0.000 | ||
| 17330 | 2014.11.11 10:24 | close | 8665 | 0.01 | 143.774 | 0.000 | 0.000 | 103.00 | 1910870.60 |
| 17331 | 2014.11.11 11:45 | buy | 8666 | 0.01 | 143.842 | 0.000 | 0.000 | ||
| 17332 | 2014.11.11 11:52 | buy | 8667 | 0.01 | 143.838 | 0.000 | 0.000 | ||
| 17333 | 2014.11.11 11:57 | buy | 8668 | 0.01 | 143.830 | 0.000 | 0.000 | ||
| 17334 | 2014.11.11 12:17 | close | 8668 | 0.01 | 143.937 | 0.000 | 0.000 | 107.00 | 1910977.60 |
| 17335 | 2014.11.11 12:17 | close | 8667 | 0.01 | 143.937 | 0.000 | 0.000 | 99.00 | 1911076.60 |
| 17336 | 2014.11.11 12:17 | close | 8666 | 0.01 | 143.937 | 0.000 | 0.000 | 95.00 | 1911171.60 |
| 17337 | 2014.11.11 14:35 | buy | 8669 | 0.01 | 143.995 | 0.000 | 0.000 | ||
| 17338 | 2014.11.11 17:25 | buy | 8670 | 0.01 | 143.897 | 0.000 | 0.000 | ||
| 17339 | 2014.11.11 17:37 | buy | 8671 | 0.01 | 143.875 | 0.000 | 0.000 | ||
| 17340 | 2014.11.11 18:13 | close | 8671 | 0.01 | 144.023 | 0.000 | 0.000 | 148.00 | 1911319.60 |
| 17341 | 2014.11.11 18:13 | close | 8670 | 0.01 | 144.023 | 0.000 | 0.000 | 126.00 | 1911445.60 |
| 17342 | 2014.11.11 18:13 | close | 8669 | 0.01 | 144.023 | 0.000 | 0.000 | 28.00 | 1911473.60 |
| 17343 | 2014.11.11 18:20 | buy | 8672 | 0.01 | 144.069 | 0.000 | 0.000 | ||
| 17344 | 2014.11.11 19:22 | close | 8672 | 0.01 | 144.170 | 0.000 | 0.000 | 101.00 | 1911574.60 |
| 17345 | 2014.11.11 19:22 | buy | 8673 | 0.01 | 144.170 | 0.000 | 0.000 | ||
| 17346 | 2014.11.11 19:57 | close | 8673 | 0.01 | 144.274 | 0.000 | 0.000 | 104.00 | 1911678.60 |
| 17347 | 2014.11.11 23:40 | buy | 8674 | 0.01 | 144.126 | 0.000 | 0.000 | ||
| 17348 | 2014.11.11 23:43 | close | 8674 | 0.01 | 144.233 | 0.000 | 0.000 | 107.00 | 1911785.60 |
| 17349 | 2014.11.11 23:45 | buy | 8675 | 0.01 | 144.315 | 0.000 | 0.000 | ||
| 17350 | 2014.11.11 23:51 | close | 8675 | 0.01 | 144.420 | 0.000 | 0.000 | 105.00 | 1911890.60 |
| 17351 | 2014.11.11 23:51 | buy | 8676 | 0.01 | 144.431 | 0.000 | 0.000 | ||
| 17352 | 2014.11.11 23:59 | buy | 8677 | 0.01 | 144.440 | 0.000 | 0.000 | ||
| 17353 | 2014.11.12 00:21 | close | 8677 | 0.01 | 144.533 | 0.000 | 0.000 | 100.54 | 1911991.14 |
| 17354 | 2014.11.12 00:21 | close | 8676 | 0.01 | 144.533 | 0.000 | 0.000 | 109.54 | 1912100.68 |
| 17355 | 2014.11.12 05:55 | buy | 8678 | 0.01 | 144.218 | 0.000 | 0.000 | ||
| 17356 | 2014.11.12 06:01 | close | 8678 | 0.01 | 144.321 | 0.000 | 0.000 | 103.00 | 1912203.68 |
| 17357 | 2014.11.12 06:01 | buy | 8679 | 0.01 | 144.322 | 0.000 | 0.000 | ||
| 17358 | 2014.11.12 06:11 | close | 8679 | 0.01 | 144.423 | 0.000 | 0.000 | 101.00 | 1912304.68 |
| 17359 | 2014.11.12 21:05 | buy | 8680 | 0.01 | 143.789 | 0.000 | 0.000 | ||
| 17360 | 2014.11.13 01:55 | buy | 8681 | 0.01 | 143.709 | 0.000 | 0.000 | ||
| 17361 | 2014.11.13 03:42 | close | 8681 | 0.01 | 143.839 | 0.000 | 0.000 | 130.00 | 1912434.68 |
| 17362 | 2014.11.13 03:42 | close | 8680 | 0.01 | 143.839 | 0.000 | 0.000 | 72.62 | 1912507.30 |
| 17363 | 2014.11.13 03:42 | buy | 8682 | 0.01 | 143.842 | 0.000 | 0.000 | ||
| 17364 | 2014.11.13 03:48 | buy | 8683 | 0.01 | 143.848 | 0.000 | 0.000 | ||
| 17365 | 2014.11.13 03:50 | buy | 8684 | 0.01 | 143.850 | 0.000 | 0.000 | ||
| 17366 | 2014.11.13 05:33 | close | 8684 | 0.01 | 143.949 | 0.000 | 0.000 | 99.00 | 1912606.30 |
| 17367 | 2014.11.13 05:33 | close | 8683 | 0.01 | 143.949 | 0.000 | 0.000 | 101.00 | 1912707.30 |
| 17368 | 2014.11.13 05:33 | close | 8682 | 0.01 | 143.949 | 0.000 | 0.000 | 107.00 | 1912814.30 |
| 17369 | 2014.11.13 05:35 | buy | 8685 | 0.01 | 143.957 | 0.000 | 0.000 | ||
| 17370 | 2014.11.13 05:35 | close | 8685 | 0.01 | 144.061 | 0.000 | 0.000 | 104.00 | 1912918.30 |
| 17371 | 2014.11.13 05:40 | buy | 8686 | 0.01 | 144.037 | 0.000 | 0.000 | ||
| 17372 | 2014.11.13 05:45 | buy | 8687 | 0.01 | 144.039 | 0.000 | 0.000 | ||
| 17373 | 2014.11.13 05:53 | buy | 8688 | 0.01 | 144.032 | 0.000 | 0.000 | ||
| 17374 | 2014.11.13 08:47 | close | 8688 | 0.01 | 144.137 | 0.000 | 0.000 | 105.00 | 1913023.30 |
| 17375 | 2014.11.13 08:47 | close | 8687 | 0.01 | 144.137 | 0.000 | 0.000 | 98.00 | 1913121.30 |
| 17376 | 2014.11.13 08:47 | close | 8686 | 0.01 | 144.137 | 0.000 | 0.000 | 100.00 | 1913221.30 |
| 17377 | 2014.11.13 09:30 | buy | 8689 | 0.01 | 144.170 | 0.000 | 0.000 | ||
| 17378 | 2014.11.13 09:38 | close | 8689 | 0.01 | 144.271 | 0.000 | 0.000 | 101.00 | 1913322.30 |
| 17379 | 2014.11.13 09:40 | buy | 8690 | 0.01 | 144.259 | 0.000 | 0.000 | ||
| 17380 | 2014.11.13 12:25 | buy | 8691 | 0.01 | 144.057 | 0.000 | 0.000 | ||
| 17381 | 2014.11.13 17:08 | close | 8691 | 0.01 | 144.260 | 0.000 | 0.000 | 203.00 | 1913525.30 |
| 17382 | 2014.11.13 17:08 | close | 8690 | 0.01 | 144.260 | 0.000 | 0.000 | 1.00 | 1913526.30 |
| 17383 | 2014.11.13 17:10 | buy | 8692 | 0.01 | 144.295 | 0.000 | 0.000 | ||
| 17384 | 2014.11.13 17:24 | close | 8692 | 0.01 | 144.401 | 0.000 | 0.000 | 106.00 | 1913632.30 |
| 17385 | 2014.11.13 17:25 | buy | 8693 | 0.01 | 144.445 | 0.000 | 0.000 | ||
| 17386 | 2014.11.13 17:32 | close | 8693 | 0.01 | 144.546 | 0.000 | 0.000 | 101.00 | 1913733.30 |
| 17387 | 2014.11.13 17:32 | buy | 8694 | 0.01 | 144.555 | 0.000 | 0.000 | ||
| 17388 | 2014.11.13 17:35 | buy | 8695 | 0.01 | 144.556 | 0.000 | 0.000 | ||
| 17389 | 2014.11.13 20:50 | buy | 8696 | 0.01 | 144.354 | 0.000 | 0.000 | ||
| 17390 | 2014.11.14 02:13 | close | 8696 | 0.01 | 144.582 | 0.000 | 0.000 | 235.54 | 1913968.84 |
| 17391 | 2014.11.14 02:13 | close | 8695 | 0.01 | 144.582 | 0.000 | 0.000 | 33.54 | 1914002.38 |
| 17392 | 2014.11.14 02:13 | close | 8694 | 0.01 | 144.582 | 0.000 | 0.000 | 34.54 | 1914036.92 |
| 17393 | 2014.11.14 02:15 | buy | 8697 | 0.01 | 144.660 | 0.000 | 0.000 | ||
| 17394 | 2014.11.14 02:20 | buy | 8698 | 0.01 | 144.656 | 0.000 | 0.000 | ||
| 17395 | 2014.11.14 02:20 | close | 8698 | 0.01 | 144.759 | 0.000 | 0.000 | 103.00 | 1914139.92 |
| 17396 | 2014.11.14 02:20 | close | 8697 | 0.01 | 144.759 | 0.000 | 0.000 | 99.00 | 1914238.92 |
| 17397 | 2014.11.14 02:25 | buy | 8699 | 0.01 | 144.782 | 0.000 | 0.000 | ||
| 17398 | 2014.11.14 05:20 | buy | 8700 | 0.01 | 144.535 | 0.000 | 0.000 | ||
| 17399 | 2014.11.14 08:59 | buy | 8701 | 0.01 | 144.495 | 0.000 | 0.000 | ||
| 17400 | 2014.11.14 09:06 | close | 8701 | 0.01 | 144.705 | 0.000 | 0.000 | 210.00 | 1914448.92 |
| 17401 | 2014.11.14 09:06 | close | 8700 | 0.01 | 144.705 | 0.000 | 0.000 | 170.00 | 1914618.92 |
| 17402 | 2014.11.14 09:06 | close | 8699 | 0.01 | 144.705 | 0.000 | 0.000 | -77.00 | 1914541.92 |
| 17403 | 2014.11.14 09:06 | buy | 8702 | 0.01 | 144.709 | 0.000 | 0.000 | ||
| 17404 | 2014.11.14 09:10 | buy | 8703 | 0.01 | 144.689 | 0.000 | 0.000 | ||
| 17405 | 2014.11.14 09:15 | buy | 8704 | 0.01 | 144.671 | 0.000 | 0.000 | ||
| 17406 | 2014.11.14 09:36 | close | 8704 | 0.01 | 144.790 | 0.000 | 0.000 | 119.00 | 1914660.92 |
| 17407 | 2014.11.14 09:36 | close | 8703 | 0.01 | 144.790 | 0.000 | 0.000 | 101.00 | 1914761.92 |
| 17408 | 2014.11.14 09:36 | close | 8702 | 0.01 | 144.790 | 0.000 | 0.000 | 81.00 | 1914842.92 |
| 17409 | 2014.11.14 10:25 | buy | 8705 | 0.01 | 144.909 | 0.000 | 0.000 | ||
| 17410 | 2014.11.14 11:36 | close | 8705 | 0.01 | 145.011 | 0.000 | 0.000 | 102.00 | 1914944.92 |
| 17411 | 2014.11.14 17:15 | buy | 8706 | 0.01 | 144.975 | 0.000 | 0.000 | ||
| 17412 | 2014.11.14 17:21 | buy | 8707 | 0.01 | 144.978 | 0.000 | 0.000 | ||
| 17413 | 2014.11.14 17:28 | close | 8707 | 0.01 | 145.078 | 0.000 | 0.000 | 100.00 | 1915044.92 |
| 17414 | 2014.11.14 17:28 | close | 8706 | 0.01 | 145.078 | 0.000 | 0.000 | 103.00 | 1915147.92 |
| 17415 | 2014.11.14 17:28 | buy | 8708 | 0.01 | 145.081 | 0.000 | 0.000 | ||
| 17416 | 2014.11.14 17:30 | buy | 8709 | 0.01 | 145.084 | 0.000 | 0.000 | ||
| 17417 | 2014.11.14 17:35 | close | 8709 | 0.01 | 145.186 | 0.000 | 0.000 | 102.00 | 1915249.92 |
| 17418 | 2014.11.14 17:35 | close | 8708 | 0.01 | 145.186 | 0.000 | 0.000 | 105.00 | 1915354.92 |
| 17419 | 2014.11.14 17:35 | buy | 8710 | 0.01 | 145.192 | 0.000 | 0.000 | ||
| 17420 | 2014.11.14 17:38 | close | 8710 | 0.01 | 145.294 | 0.000 | 0.000 | 102.00 | 1915456.92 |
| 17421 | 2014.11.14 17:40 | buy | 8711 | 0.01 | 145.273 | 0.000 | 0.000 | ||
| 17422 | 2014.11.14 17:42 | close | 8711 | 0.01 | 145.376 | 0.000 | 0.000 | 103.00 | 1915559.92 |
| 17423 | 2014.11.14 17:45 | buy | 8712 | 0.01 | 145.313 | 0.000 | 0.000 | ||
| 17424 | 2014.11.14 17:59 | close | 8712 | 0.01 | 145.416 | 0.000 | 0.000 | 103.00 | 1915662.92 |
| 17425 | 2014.11.14 19:05 | buy | 8713 | 0.01 | 145.789 | 0.000 | 0.000 | ||
| 17426 | 2014.11.14 21:35 | buy | 8714 | 0.01 | 145.675 | 0.000 | 0.000 | ||
| 17427 | 2014.11.14 22:57 | buy | 8715 | 0.01 | 145.655 | 0.000 | 0.000 | ||
| 17428 | 2014.11.17 00:00 | close | 8715 | 0.01 | 145.933 | 0.000 | 0.000 | 285.54 | 1915948.46 |
| 17429 | 2014.11.17 00:00 | close | 8714 | 0.01 | 145.933 | 0.000 | 0.000 | 265.54 | 1916214.00 |
| 17430 | 2014.11.17 00:00 | close | 8713 | 0.01 | 145.933 | 0.000 | 0.000 | 151.54 | 1916365.54 |
| 17431 | 2014.11.17 01:55 | buy | 8716 | 0.01 | 146.416 | 0.000 | 0.000 | ||
| 17432 | 2014.11.17 01:56 | close | 8716 | 0.01 | 146.527 | 0.000 | 0.000 | 111.00 | 1916476.54 |
| 17433 | 2014.11.17 02:00 | buy | 8717 | 0.01 | 146.352 | 0.000 | 0.000 | ||
| 17434 | 2014.11.17 23:45 | buy | 8718 | 0.01 | 145.155 | 0.000 | 0.000 | ||
| 17435 | 2014.11.18 10:34 | close | 8718 | 0.01 | 145.846 | 0.000 | 0.000 | 698.54 | 1917175.08 |
| 17436 | 2014.11.18 10:34 | close | 8717 | 0.01 | 145.846 | 0.000 | 0.000 | -498.46 | 1916676.62 |
| 17437 | 2014.11.18 11:10 | buy | 8719 | 0.01 | 145.912 | 0.000 | 0.000 | ||
| 17438 | 2014.11.18 11:16 | buy | 8720 | 0.01 | 145.909 | 0.000 | 0.000 | ||
| 17439 | 2014.11.18 11:23 | close | 8720 | 0.01 | 146.016 | 0.000 | 0.000 | 107.00 | 1916783.62 |
| 17440 | 2014.11.18 11:23 | close | 8719 | 0.01 | 146.016 | 0.000 | 0.000 | 104.00 | 1916887.62 |
| 17441 | 2014.11.18 11:25 | buy | 8721 | 0.01 | 145.998 | 0.000 | 0.000 | ||
| 17442 | 2014.11.18 11:34 | close | 8721 | 0.01 | 146.100 | 0.000 | 0.000 | 102.00 | 1916989.62 |
| 17443 | 2014.11.18 11:34 | buy | 8722 | 0.01 | 146.101 | 0.000 | 0.000 | ||
| 17444 | 2014.11.18 11:35 | buy | 8723 | 0.01 | 146.095 | 0.000 | 0.000 | ||
| 17445 | 2014.11.18 11:39 | close | 8723 | 0.01 | 146.200 | 0.000 | 0.000 | 105.00 | 1917094.62 |
| 17446 | 2014.11.18 11:39 | close | 8722 | 0.01 | 146.200 | 0.000 | 0.000 | 99.00 | 1917193.62 |
| 17447 | 2014.11.18 11:40 | buy | 8724 | 0.01 | 146.208 | 0.000 | 0.000 | ||
| 17448 | 2014.11.18 11:45 | buy | 8725 | 0.01 | 146.205 | 0.000 | 0.000 | ||
| 17449 | 2014.11.18 11:50 | close | 8725 | 0.01 | 146.308 | 0.000 | 0.000 | 103.00 | 1917296.62 |
| 17450 | 2014.11.18 11:50 | close | 8724 | 0.01 | 146.308 | 0.000 | 0.000 | 100.00 | 1917396.62 |
| 17451 | 2014.11.18 11:50 | buy | 8726 | 0.01 | 146.314 | 0.000 | 0.000 | ||
| 17452 | 2014.11.18 11:59 | buy | 8727 | 0.01 | 146.320 | 0.000 | 0.000 | ||
| 17453 | 2014.11.18 12:00 | close | 8727 | 0.01 | 146.454 | 0.000 | 0.000 | 134.00 | 1917530.62 |
| 17454 | 2014.11.18 12:00 | close | 8726 | 0.01 | 146.454 | 0.000 | 0.000 | 140.00 | 1917670.62 |
| 17455 | 2014.11.18 17:15 | buy | 8728 | 0.01 | 146.035 | 0.000 | 0.000 | ||
| 17456 | 2014.11.18 17:20 | buy | 8729 | 0.01 | 146.036 | 0.000 | 0.000 | ||
| 17457 | 2014.11.18 17:32 | close | 8729 | 0.01 | 146.138 | 0.000 | 0.000 | 102.00 | 1917772.62 |
| 17458 | 2014.11.18 17:32 | close | 8728 | 0.01 | 146.138 | 0.000 | 0.000 | 103.00 | 1917875.62 |
| 17459 | 2014.11.18 17:35 | buy | 8730 | 0.01 | 146.096 | 0.000 | 0.000 | ||
| 17460 | 2014.11.18 18:05 | close | 8730 | 0.01 | 146.210 | 0.000 | 0.000 | 114.00 | 1917989.62 |
| 17461 | 2014.11.18 18:10 | buy | 8731 | 0.01 | 146.295 | 0.000 | 0.000 | ||
| 17462 | 2014.11.18 18:31 | close | 8731 | 0.01 | 146.397 | 0.000 | 0.000 | 102.00 | 1918091.62 |
| 17463 | 2014.11.18 22:05 | buy | 8732 | 0.01 | 146.536 | 0.000 | 0.000 | ||
| 17464 | 2014.11.18 22:17 | close | 8732 | 0.01 | 146.641 | 0.000 | 0.000 | 105.00 | 1918196.62 |
| 17465 | 2014.11.18 22:17 | buy | 8733 | 0.01 | 146.642 | 0.000 | 0.000 | ||
| 17466 | 2014.11.19 02:10 | close | 8733 | 0.01 | 146.736 | 0.000 | 0.000 | 101.54 | 1918298.16 |
| 17467 | 2014.11.19 02:10 | buy | 8734 | 0.01 | 146.741 | 0.000 | 0.000 | ||
| 17468 | 2014.11.19 02:15 | buy | 8735 | 0.01 | 146.733 | 0.000 | 0.000 | ||
| 17469 | 2014.11.19 02:20 | buy | 8736 | 0.01 | 146.719 | 0.000 | 0.000 | ||
| 17470 | 2014.11.19 06:13 | close | 8736 | 0.01 | 146.832 | 0.000 | 0.000 | 113.00 | 1918411.16 |
| 17471 | 2014.11.19 06:13 | close | 8735 | 0.01 | 146.832 | 0.000 | 0.000 | 99.00 | 1918510.16 |
| 17472 | 2014.11.19 06:13 | close | 8734 | 0.01 | 146.832 | 0.000 | 0.000 | 91.00 | 1918601.16 |
| 17473 | 2014.11.19 06:15 | buy | 8737 | 0.01 | 146.841 | 0.000 | 0.000 | ||
| 17474 | 2014.11.19 06:48 | close | 8737 | 0.01 | 146.942 | 0.000 | 0.000 | 101.00 | 1918702.16 |
| 17475 | 2014.11.19 08:10 | buy | 8738 | 0.01 | 146.982 | 0.000 | 0.000 | ||
| 17476 | 2014.11.19 08:15 | buy | 8739 | 0.01 | 146.982 | 0.000 | 0.000 | ||
| 17477 | 2014.11.19 09:58 | close | 8739 | 0.01 | 147.083 | 0.000 | 0.000 | 101.00 | 1918803.16 |
| 17478 | 2014.11.19 09:58 | close | 8738 | 0.01 | 147.083 | 0.000 | 0.000 | 101.00 | 1918904.16 |
| 17479 | 2014.11.19 09:58 | buy | 8740 | 0.01 | 147.091 | 0.000 | 0.000 | ||
| 17480 | 2014.11.19 10:00 | buy | 8741 | 0.01 | 147.095 | 0.000 | 0.000 | ||
| 17481 | 2014.11.19 10:17 | close | 8741 | 0.01 | 147.198 | 0.000 | 0.000 | 103.00 | 1919007.16 |
| 17482 | 2014.11.19 10:17 | close | 8740 | 0.01 | 147.198 | 0.000 | 0.000 | 107.00 | 1919114.16 |
| 17483 | 2014.11.19 10:17 | buy | 8742 | 0.01 | 147.201 | 0.000 | 0.000 | ||
| 17484 | 2014.11.19 10:21 | buy | 8743 | 0.01 | 147.203 | 0.000 | 0.000 | ||
| 17485 | 2014.11.19 11:00 | close | 8743 | 0.01 | 147.305 | 0.000 | 0.000 | 102.00 | 1919216.16 |
| 17486 | 2014.11.19 11:00 | close | 8742 | 0.01 | 147.305 | 0.000 | 0.000 | 104.00 | 1919320.16 |
| 17487 | 2014.11.19 11:40 | buy | 8744 | 0.01 | 147.359 | 0.000 | 0.000 | ||
| 17488 | 2014.11.19 12:13 | close | 8744 | 0.01 | 147.465 | 0.000 | 0.000 | 106.00 | 1919426.16 |
| 17489 | 2014.11.19 12:15 | buy | 8745 | 0.01 | 147.427 | 0.000 | 0.000 | ||
| 17490 | 2014.11.19 12:20 | buy | 8746 | 0.01 | 147.415 | 0.000 | 0.000 | ||
| 17491 | 2014.11.19 12:30 | close | 8746 | 0.01 | 147.523 | 0.000 | 0.000 | 108.00 | 1919534.16 |
| 17492 | 2014.11.19 12:30 | close | 8745 | 0.01 | 147.523 | 0.000 | 0.000 | 96.00 | 1919630.16 |
| 17493 | 2014.11.19 12:30 | buy | 8747 | 0.01 | 147.524 | 0.000 | 0.000 | ||
| 17494 | 2014.11.19 15:20 | buy | 8748 | 0.01 | 147.483 | 0.000 | 0.000 | ||
| 17495 | 2014.11.19 15:35 | buy | 8749 | 0.01 | 147.481 | 0.000 | 0.000 | ||
| 17496 | 2014.11.19 15:46 | close | 8749 | 0.01 | 147.600 | 0.000 | 0.000 | 119.00 | 1919749.16 |
| 17497 | 2014.11.19 15:46 | close | 8748 | 0.01 | 147.600 | 0.000 | 0.000 | 117.00 | 1919866.16 |
| 17498 | 2014.11.19 15:46 | close | 8747 | 0.01 | 147.600 | 0.000 | 0.000 | 76.00 | 1919942.16 |
| 17499 | 2014.11.19 15:46 | buy | 8750 | 0.01 | 147.608 | 0.000 | 0.000 | ||
| 17500 | 2014.11.19 15:55 | close | 8750 | 0.01 | 147.714 | 0.000 | 0.000 | 106.00 | 1920048.16 |
| 17501 | 2014.11.19 15:55 | buy | 8751 | 0.01 | 147.715 | 0.000 | 0.000 | ||
| 17502 | 2014.11.19 16:01 | buy | 8752 | 0.01 | 147.716 | 0.000 | 0.000 | ||
| 17503 | 2014.11.19 16:05 | buy | 8753 | 0.01 | 147.713 | 0.000 | 0.000 | ||
| 17504 | 2014.11.19 18:35 | buy | 8754 | 0.01 | 147.688 | 0.000 | 0.000 | ||
| 17505 | 2014.11.19 20:01 | close | 8754 | 0.01 | 147.811 | 0.000 | 0.000 | 123.00 | 1920171.16 |
| 17506 | 2014.11.19 20:01 | close | 8753 | 0.01 | 147.811 | 0.000 | 0.000 | 98.00 | 1920269.16 |
| 17507 | 2014.11.19 20:01 | close | 8752 | 0.01 | 147.811 | 0.000 | 0.000 | 95.00 | 1920364.16 |
| 17508 | 2014.11.19 20:01 | close | 8751 | 0.01 | 147.811 | 0.000 | 0.000 | 96.00 | 1920460.16 |
| 17509 | 2014.11.19 20:50 | buy | 8755 | 0.01 | 147.799 | 0.000 | 0.000 | ||
| 17510 | 2014.11.19 21:00 | close | 8755 | 0.01 | 147.905 | 0.000 | 0.000 | 106.00 | 1920566.16 |
| 17511 | 2014.11.19 21:00 | buy | 8756 | 0.01 | 147.922 | 0.000 | 0.000 | ||
| 17512 | 2014.11.19 21:00 | close | 8756 | 0.01 | 148.036 | 0.000 | 0.000 | 114.00 | 1920680.16 |
| 17513 | 2014.11.19 21:10 | buy | 8757 | 0.01 | 147.892 | 0.000 | 0.000 | ||
| 17514 | 2014.11.19 21:20 | close | 8757 | 0.01 | 147.993 | 0.000 | 0.000 | 101.00 | 1920781.16 |
| 17515 | 2014.11.19 21:20 | buy | 8758 | 0.01 | 147.994 | 0.000 | 0.000 | ||
| 17516 | 2014.11.19 21:35 | buy | 8759 | 0.01 | 147.985 | 0.000 | 0.000 | ||
| 17517 | 2014.11.19 23:36 | close | 8759 | 0.01 | 148.092 | 0.000 | 0.000 | 107.00 | 1920888.16 |
| 17518 | 2014.11.19 23:36 | close | 8758 | 0.01 | 148.092 | 0.000 | 0.000 | 98.00 | 1920986.16 |
| 17519 | 2014.11.20 04:45 | buy | 8760 | 0.01 | 148.201 | 0.000 | 0.000 | ||
| 17520 | 2014.11.20 04:50 | buy | 8761 | 0.01 | 148.202 | 0.000 | 0.000 | ||
| 17521 | 2014.11.20 05:14 | close | 8761 | 0.01 | 148.302 | 0.000 | 0.000 | 100.00 | 1921086.16 |
| 17522 | 2014.11.20 05:14 | close | 8760 | 0.01 | 148.302 | 0.000 | 0.000 | 101.00 | 1921187.16 |
| 17523 | 2014.11.20 05:15 | buy | 8762 | 0.01 | 148.319 | 0.000 | 0.000 | ||
| 17524 | 2014.11.20 05:48 | close | 8762 | 0.01 | 148.422 | 0.000 | 0.000 | 103.00 | 1921290.16 |
| 17525 | 2014.11.20 07:15 | buy | 8763 | 0.01 | 148.808 | 0.000 | 0.000 | ||
| 17526 | 2014.11.20 07:25 | close | 8763 | 0.01 | 148.910 | 0.000 | 0.000 | 102.00 | 1921392.16 |
| 17527 | 2014.11.20 07:25 | buy | 8764 | 0.01 | 148.911 | 0.000 | 0.000 | ||
| 17528 | 2014.11.20 09:08 | close | 8764 | 0.01 | 149.013 | 0.000 | 0.000 | 102.00 | 1921494.16 |
| 17529 | 2014.11.20 09:10 | buy | 8765 | 0.01 | 148.999 | 0.000 | 0.000 | ||
| 17530 | 2014.11.20 09:11 | close | 8765 | 0.01 | 149.100 | 0.000 | 0.000 | 101.00 | 1921595.16 |
| 17531 | 2014.11.20 09:15 | buy | 8766 | 0.01 | 148.987 | 0.000 | 0.000 | ||
| 17532 | 2014.11.20 09:23 | buy | 8767 | 0.01 | 148.985 | 0.000 | 0.000 | ||
| 17533 | 2014.11.20 23:55 | buy | 8768 | 0.01 | 148.279 | 0.000 | 0.000 | ||
| 17534 | 2014.11.24 05:30 | buy | 8769 | 0.01 | 146.018 | 0.000 | 0.000 | ||
| 17535 | 2014.12.01 06:03 | close | 8769 | 0.01 | 148.104 | 0.000 | 0.000 | 2138.78 | 1923733.94 |
| 17536 | 2014.12.01 06:03 | close | 8768 | 0.01 | 148.104 | 0.000 | 0.000 | -107.14 | 1923626.80 |
| 17537 | 2014.12.01 06:03 | close | 8767 | 0.01 | 148.104 | 0.000 | 0.000 | -813.14 | 1922813.66 |
| 17538 | 2014.12.01 06:03 | close | 8766 | 0.01 | 148.104 | 0.000 | 0.000 | -815.14 | 1921998.52 |
| 17539 | 2014.12.01 06:03 | buy | 8770 | 0.01 | 148.103 | 0.000 | 0.000 | ||
| 17540 | 2014.12.01 06:05 | buy | 8771 | 0.01 | 148.083 | 0.000 | 0.000 | ||
| 17541 | 2014.12.01 10:36 | buy | 8772 | 0.01 | 148.078 | 0.000 | 0.000 | ||
| 17542 | 2014.12.01 20:05 | buy | 8773 | 0.01 | 147.740 | 0.000 | 0.000 | ||
| 17543 | 2014.12.02 02:40 | buy | 8774 | 0.01 | 147.604 | 0.000 | 0.000 | ||
| 17544 | 2014.12.02 13:23 | close | 8774 | 0.01 | 148.016 | 0.000 | 0.000 | 412.00 | 1922410.52 |
| 17545 | 2014.12.02 13:23 | close | 8773 | 0.01 | 148.016 | 0.000 | 0.000 | 283.54 | 1922694.06 |
| 17546 | 2014.12.02 13:23 | close | 8772 | 0.01 | 148.016 | 0.000 | 0.000 | -54.46 | 1922639.60 |
| 17547 | 2014.12.02 13:23 | close | 8771 | 0.01 | 148.016 | 0.000 | 0.000 | -59.46 | 1922580.14 |
| 17548 | 2014.12.02 13:23 | close | 8770 | 0.01 | 148.016 | 0.000 | 0.000 | -79.46 | 1922500.68 |
| 17549 | 2014.12.02 13:25 | buy | 8775 | 0.01 | 148.032 | 0.000 | 0.000 | ||
| 17550 | 2014.12.02 14:56 | close | 8775 | 0.01 | 148.136 | 0.000 | 0.000 | 104.00 | 1922604.68 |
| 17551 | 2014.12.02 15:05 | buy | 8776 | 0.01 | 148.172 | 0.000 | 0.000 | ||
| 17552 | 2014.12.03 02:55 | buy | 8777 | 0.01 | 147.782 | 0.000 | 0.000 | ||
| 17553 | 2014.12.03 21:50 | buy | 8778 | 0.01 | 147.506 | 0.000 | 0.000 | ||
| 17554 | 2014.12.04 15:38 | close | 8778 | 0.01 | 147.895 | 0.000 | 0.000 | 411.62 | 1923016.30 |
| 17555 | 2014.12.04 15:38 | close | 8777 | 0.01 | 147.895 | 0.000 | 0.000 | 135.62 | 1923151.92 |
| 17556 | 2014.12.04 15:38 | close | 8776 | 0.01 | 147.895 | 0.000 | 0.000 | -246.84 | 1922905.08 |
| 17557 | 2014.12.04 15:40 | buy | 8779 | 0.01 | 148.075 | 0.000 | 0.000 | ||
| 17558 | 2014.12.04 15:50 | buy | 8780 | 0.01 | 148.050 | 0.000 | 0.000 | ||
| 17559 | 2014.12.04 15:51 | close | 8780 | 0.01 | 148.165 | 0.000 | 0.000 | 115.00 | 1923020.08 |
| 17560 | 2014.12.04 15:51 | close | 8779 | 0.01 | 148.165 | 0.000 | 0.000 | 90.00 | 1923110.08 |
| 17561 | 2014.12.04 15:55 | buy | 8781 | 0.01 | 148.419 | 0.000 | 0.000 | ||
| 17562 | 2014.12.04 15:57 | close | 8781 | 0.01 | 148.528 | 0.000 | 0.000 | 109.00 | 1923219.08 |
| 17563 | 2014.12.04 16:00 | buy | 8782 | 0.01 | 148.431 | 0.000 | 0.000 | ||
| 17564 | 2014.12.04 16:00 | close | 8782 | 0.01 | 148.536 | 0.000 | 0.000 | 105.00 | 1923324.08 |
| 17565 | 2014.12.04 16:05 | buy | 8783 | 0.01 | 148.410 | 0.000 | 0.000 | ||
| 17566 | 2014.12.04 16:08 | close | 8783 | 0.01 | 148.513 | 0.000 | 0.000 | 103.00 | 1923427.08 |
| 17567 | 2014.12.04 16:10 | buy | 8784 | 0.01 | 148.594 | 0.000 | 0.000 | ||
| 17568 | 2014.12.04 17:09 | close | 8784 | 0.01 | 148.696 | 0.000 | 0.000 | 102.00 | 1923529.08 |
| 17569 | 2014.12.04 22:40 | buy | 8785 | 0.01 | 148.253 | 0.000 | 0.000 | ||
| 17570 | 2014.12.05 00:50 | close | 8785 | 0.01 | 148.347 | 0.000 | 0.000 | 101.54 | 1923630.62 |
| 17571 | 2014.12.05 01:30 | buy | 8786 | 0.01 | 148.485 | 0.000 | 0.000 | ||
| 17572 | 2014.12.05 01:35 | buy | 8787 | 0.01 | 148.441 | 0.000 | 0.000 | ||
| 17573 | 2014.12.05 04:47 | buy | 8788 | 0.01 | 148.465 | 0.000 | 0.000 | ||
| 17574 | 2014.12.05 06:11 | close | 8788 | 0.01 | 148.566 | 0.000 | 0.000 | 101.00 | 1923731.62 |
| 17575 | 2014.12.05 06:11 | close | 8787 | 0.01 | 148.566 | 0.000 | 0.000 | 125.00 | 1923856.62 |
| 17576 | 2014.12.05 06:11 | close | 8786 | 0.01 | 148.566 | 0.000 | 0.000 | 81.00 | 1923937.62 |
| 17577 | 2014.12.05 06:11 | buy | 8789 | 0.01 | 148.568 | 0.000 | 0.000 | ||
| 17578 | 2014.12.05 06:15 | buy | 8790 | 0.01 | 148.561 | 0.000 | 0.000 | ||
| 17579 | 2014.12.05 09:33 | close | 8790 | 0.01 | 148.665 | 0.000 | 0.000 | 104.00 | 1924041.62 |
| 17580 | 2014.12.05 09:33 | close | 8789 | 0.01 | 148.665 | 0.000 | 0.000 | 97.00 | 1924138.62 |
| 17581 | 2014.12.05 09:33 | buy | 8791 | 0.01 | 148.671 | 0.000 | 0.000 | ||
| 17582 | 2014.12.05 09:52 | close | 8791 | 0.01 | 148.772 | 0.000 | 0.000 | 101.00 | 1924239.62 |
| 17583 | 2014.12.05 09:55 | buy | 8792 | 0.01 | 148.761 | 0.000 | 0.000 | ||
| 17584 | 2014.12.05 10:00 | buy | 8793 | 0.01 | 148.766 | 0.000 | 0.000 | ||
| 17585 | 2014.12.05 11:03 | close | 8793 | 0.01 | 148.865 | 0.000 | 0.000 | 99.00 | 1924338.62 |
| 17586 | 2014.12.05 11:03 | close | 8792 | 0.01 | 148.865 | 0.000 | 0.000 | 104.00 | 1924442.62 |
| 17587 | 2014.12.05 11:05 | buy | 8794 | 0.01 | 148.906 | 0.000 | 0.000 | ||
| 17588 | 2014.12.05 11:10 | buy | 8795 | 0.01 | 148.878 | 0.000 | 0.000 | ||
| 17589 | 2014.12.05 13:43 | buy | 8796 | 0.01 | 148.865 | 0.000 | 0.000 | ||
| 17590 | 2014.12.05 13:46 | close | 8796 | 0.01 | 148.983 | 0.000 | 0.000 | 118.00 | 1924560.62 |
| 17591 | 2014.12.05 13:46 | close | 8795 | 0.01 | 148.983 | 0.000 | 0.000 | 105.00 | 1924665.62 |
| 17592 | 2014.12.05 13:46 | close | 8794 | 0.01 | 148.983 | 0.000 | 0.000 | 77.00 | 1924742.62 |
| 17593 | 2014.12.05 13:50 | buy | 8797 | 0.01 | 148.995 | 0.000 | 0.000 | ||
| 17594 | 2014.12.05 14:56 | close | 8797 | 0.01 | 149.097 | 0.000 | 0.000 | 102.00 | 1924844.62 |
| 17595 | 2014.12.05 17:00 | buy | 8798 | 0.01 | 149.351 | 0.000 | 0.000 | ||
| 17596 | 2014.12.05 17:05 | buy | 8799 | 0.01 | 149.313 | 0.000 | 0.000 | ||
| 17597 | 2014.12.05 17:06 | close | 8799 | 0.01 | 149.433 | 0.000 | 0.000 | 120.00 | 1924964.62 |
| 17598 | 2014.12.05 17:06 | close | 8798 | 0.01 | 149.433 | 0.000 | 0.000 | 82.00 | 1925046.62 |
| 17599 | 2014.12.05 17:10 | buy | 8800 | 0.01 | 149.455 | 0.000 | 0.000 | ||
| 17600 | 2014.12.05 17:15 | buy | 8801 | 0.01 | 149.434 | 0.000 | 0.000 | ||
| 17601 | 2014.12.08 00:44 | close | 8801 | 0.01 | 149.544 | 0.000 | 0.000 | 117.54 | 1925164.16 |
| 17602 | 2014.12.08 00:44 | close | 8800 | 0.01 | 149.544 | 0.000 | 0.000 | 96.54 | 1925260.70 |
| 17603 | 2014.12.08 07:45 | buy | 8802 | 0.01 | 149.391 | 0.000 | 0.000 | ||
| 17604 | 2014.12.08 07:56 | buy | 8803 | 0.01 | 149.397 | 0.000 | 0.000 | ||
| 17605 | 2014.12.08 23:25 | buy | 8804 | 0.01 | 148.677 | 0.000 | 0.000 | ||
| 17606 | 2014.12.09 22:15 | buy | 8805 | 0.01 | 148.053 | 0.000 | 0.000 | ||
| 17607 | 2014.12.11 03:35 | buy | 8806 | 0.01 | 147.225 | 0.000 | 0.000 | ||
| 17608 | 2014.12.16 17:25 | buy | 8807 | 0.01 | 146.178 | 0.000 | 0.000 | ||
| 17609 | 2014.12.31 05:30 | buy | 8808 | 0.01 | 145.279 | 0.000 | 0.000 | ||
| 17610 | 2015.01.07 04:05 | buy | 8809 | 0.04 | 141.481 | 0.000 | 0.000 | ||
| 17611 | 2015.01.14 19:45 | buy | 8810 | 0.07 | 137.994 | 0.000 | 0.000 | ||
| 17612 | 2015.01.16 08:12 | buy | 8811 | 0.09 | 135.599 | 0.000 | 0.000 | ||
| 17613 | 2015.01.26 08:20 | buy | 8812 | 0.12 | 131.959 | 0.000 | 0.000 | ||
| 17614 | 2015.03.12 09:55 | buy | 8813 | 0.17 | 128.135 | 0.000 | 0.000 | ||
| 17615 | 2015.04.30 18:00 | close | 8813 | 0.17 | 134.104 | 0.000 | 0.000 | 107753.82 | 2033014.52 |
| 17616 | 2015.04.30 18:00 | close | 8812 | 0.12 | 134.104 | 0.000 | 0.000 | 34426.08 | 2067440.60 |
| 17617 | 2015.04.30 18:00 | close | 8811 | 0.09 | 134.104 | 0.000 | 0.000 | -6397.56 | 2061043.04 |
| 17618 | 2015.04.30 18:00 | close | 8810 | 0.07 | 134.104 | 0.000 | 0.000 | -21529.76 | 2039513.28 |
| 17619 | 2015.04.30 18:00 | close | 8809 | 0.04 | 134.104 | 0.000 | 0.000 | -26039.60 | 2013473.68 |
| 17620 | 2015.04.30 18:00 | close | 8808 | 0.01 | 134.104 | 0.000 | 0.000 | -10255.12 | 2003218.56 |
| 17621 | 2015.04.30 18:00 | close | 8807 | 0.01 | 134.104 | 0.000 | 0.000 | -11041.02 | 1992177.54 |
| 17622 | 2015.04.30 18:00 | close | 8806 | 0.01 | 134.104 | 0.000 | 0.000 | -12065.40 | 1980112.14 |
| 17623 | 2015.04.30 18:00 | close | 8805 | 0.01 | 134.104 | 0.000 | 0.000 | -12863.24 | 1967248.90 |
| 17624 | 2015.04.30 18:00 | close | 8804 | 0.01 | 134.104 | 0.000 | 0.000 | -13479.70 | 1953769.20 |
| 17625 | 2015.04.30 18:00 | close | 8803 | 0.01 | 134.104 | 0.000 | 0.000 | -14199.70 | 1939569.50 |
| 17626 | 2015.04.30 18:00 | close | 8802 | 0.01 | 134.104 | 0.000 | 0.000 | -14193.70 | 1925375.80 |
| 17627 | 2015.04.30 18:00 | buy | 8814 | 0.01 | 134.106 | 0.000 | 0.000 | ||
| 17628 | 2015.04.30 18:01 | close | 8814 | 0.01 | 134.208 | 0.000 | 0.000 | 102.00 | 1925477.80 |
| 17629 | 2015.04.30 18:05 | buy | 8815 | 0.01 | 134.148 | 0.000 | 0.000 | ||
| 17630 | 2015.04.30 18:19 | close | 8815 | 0.01 | 134.249 | 0.000 | 0.000 | 101.00 | 1925578.80 |
| 17631 | 2015.04.30 22:00 | buy | 8816 | 0.01 | 134.431 | 0.000 | 0.000 | ||
| 17632 | 2015.05.01 03:05 | buy | 8817 | 0.01 | 134.036 | 0.000 | 0.000 | ||
| 17633 | 2015.05.01 08:56 | close | 8817 | 0.01 | 134.334 | 0.000 | 0.000 | 298.00 | 1925876.80 |
| 17634 | 2015.05.01 08:56 | close | 8816 | 0.01 | 134.334 | 0.000 | 0.000 | -89.46 | 1925787.34 |
| 17635 | 2015.05.01 08:56 | buy | 8818 | 0.01 | 134.339 | 0.000 | 0.000 | ||
| 17636 | 2015.05.01 09:00 | buy | 8819 | 0.01 | 134.330 | 0.000 | 0.000 | ||
| 17637 | 2015.05.01 09:06 | buy | 8820 | 0.01 | 134.332 | 0.000 | 0.000 | ||
| 17638 | 2015.05.01 09:48 | close | 8820 | 0.01 | 134.444 | 0.000 | 0.000 | 112.00 | 1925899.34 |
| 17639 | 2015.05.01 09:48 | close | 8819 | 0.01 | 134.444 | 0.000 | 0.000 | 114.00 | 1926013.34 |
| 17640 | 2015.05.01 09:48 | close | 8818 | 0.01 | 134.444 | 0.000 | 0.000 | 105.00 | 1926118.34 |
| 17641 | 2015.05.01 09:50 | buy | 8821 | 0.01 | 134.470 | 0.000 | 0.000 | ||
| 17642 | 2015.05.01 09:51 | close | 8821 | 0.01 | 134.572 | 0.000 | 0.000 | 102.00 | 1926220.34 |
| 17643 | 2015.05.01 09:55 | buy | 8822 | 0.01 | 134.739 | 0.000 | 0.000 | ||
| 17644 | 2015.05.01 10:00 | buy | 8823 | 0.01 | 134.742 | 0.000 | 0.000 | ||
| 17645 | 2015.05.01 10:40 | close | 8823 | 0.01 | 134.845 | 0.000 | 0.000 | 103.00 | 1926323.34 |
| 17646 | 2015.05.01 10:40 | close | 8822 | 0.01 | 134.845 | 0.000 | 0.000 | 106.00 | 1926429.34 |
| 17647 | 2015.05.01 12:20 | buy | 8824 | 0.01 | 135.026 | 0.000 | 0.000 | ||
| 17648 | 2015.05.01 16:55 | close | 8824 | 0.01 | 135.128 | 0.000 | 0.000 | 102.00 | 1926531.34 |
| 17649 | 2015.05.01 22:40 | buy | 8825 | 0.01 | 134.815 | 0.000 | 0.000 | ||
| 17650 | 2015.05.01 22:45 | buy | 8826 | 0.01 | 134.777 | 0.000 | 0.000 | ||
| 17651 | 2015.05.04 08:50 | buy | 8827 | 0.01 | 134.567 | 0.000 | 0.000 | ||
| 17652 | 2015.05.04 09:09 | buy | 8828 | 0.01 | 134.514 | 0.000 | 0.000 | ||
| 17653 | 2015.05.04 16:00 | buy | 8829 | 0.01 | 134.304 | 0.000 | 0.000 | ||
| 17654 | 2015.05.05 04:05 | buy | 8830 | 0.01 | 133.969 | 0.000 | 0.000 | ||
| 17655 | 2015.05.06 06:19 | close | 8830 | 0.01 | 134.582 | 0.000 | 0.000 | 620.54 | 1927151.88 |
| 17656 | 2015.05.06 06:19 | close | 8829 | 0.01 | 134.582 | 0.000 | 0.000 | 293.08 | 1927444.96 |
| 17657 | 2015.05.06 06:19 | close | 8828 | 0.01 | 134.582 | 0.000 | 0.000 | 83.08 | 1927528.04 |
| 17658 | 2015.05.06 06:19 | close | 8827 | 0.01 | 134.582 | 0.000 | 0.000 | 30.08 | 1927558.12 |
| 17659 | 2015.05.06 06:19 | close | 8826 | 0.01 | 134.582 | 0.000 | 0.000 | -172.38 | 1927385.74 |
| 17660 | 2015.05.06 06:19 | close | 8825 | 0.01 | 134.582 | 0.000 | 0.000 | -210.38 | 1927175.36 |
| 17661 | 2015.05.06 06:20 | buy | 8831 | 0.01 | 134.730 | 0.000 | 0.000 | ||
| 17662 | 2015.05.06 06:25 | buy | 8832 | 0.01 | 134.712 | 0.000 | 0.000 | ||
| 17663 | 2015.05.06 08:01 | buy | 8833 | 0.01 | 134.711 | 0.000 | 0.000 | ||
| 17664 | 2015.05.06 09:40 | close | 8833 | 0.01 | 134.818 | 0.000 | 0.000 | 107.00 | 1927282.36 |
| 17665 | 2015.05.06 09:40 | close | 8832 | 0.01 | 134.818 | 0.000 | 0.000 | 106.00 | 1927388.36 |
| 17666 | 2015.05.06 09:40 | close | 8831 | 0.01 | 134.818 | 0.000 | 0.000 | 88.00 | 1927476.36 |
| 17667 | 2015.05.06 09:40 | buy | 8834 | 0.01 | 134.818 | 0.000 | 0.000 | ||
| 17668 | 2015.05.06 09:45 | buy | 8835 | 0.01 | 134.822 | 0.000 | 0.000 | ||
| 17669 | 2015.05.06 15:20 | buy | 8836 | 0.01 | 134.740 | 0.000 | 0.000 | ||
| 17670 | 2015.05.06 15:25 | close | 8836 | 0.01 | 134.899 | 0.000 | 0.000 | 159.00 | 1927635.36 |
| 17671 | 2015.05.06 15:25 | close | 8835 | 0.01 | 134.899 | 0.000 | 0.000 | 77.00 | 1927712.36 |
| 17672 | 2015.05.06 15:25 | close | 8834 | 0.01 | 134.899 | 0.000 | 0.000 | 81.00 | 1927793.36 |
| 17673 | 2015.05.06 15:25 | buy | 8837 | 0.01 | 134.897 | 0.000 | 0.000 | ||
| 17674 | 2015.05.06 15:30 | buy | 8838 | 0.01 | 134.815 | 0.000 | 0.000 | ||
| 17675 | 2015.05.06 16:35 | close | 8838 | 0.01 | 134.962 | 0.000 | 0.000 | 147.00 | 1927940.36 |
| 17676 | 2015.05.06 16:35 | close | 8837 | 0.01 | 134.962 | 0.000 | 0.000 | 65.00 | 1928005.36 |
| 17677 | 2015.05.06 16:40 | buy | 8839 | 0.01 | 135.037 | 0.000 | 0.000 | ||
| 17678 | 2015.05.06 16:46 | buy | 8840 | 0.01 | 135.045 | 0.000 | 0.000 | ||
| 17679 | 2015.05.06 16:49 | close | 8840 | 0.01 | 135.142 | 0.000 | 0.000 | 97.00 | 1928102.36 |
| 17680 | 2015.05.06 16:49 | close | 8839 | 0.01 | 135.142 | 0.000 | 0.000 | 105.00 | 1928207.36 |
| 17681 | 2015.05.06 16:50 | buy | 8841 | 0.01 | 135.200 | 0.000 | 0.000 | ||
| 17682 | 2015.05.06 16:51 | close | 8841 | 0.01 | 135.303 | 0.000 | 0.000 | 103.00 | 1928310.36 |
| 17683 | 2015.05.06 16:55 | buy | 8842 | 0.01 | 135.338 | 0.000 | 0.000 | ||
| 17684 | 2015.05.06 17:00 | buy | 8843 | 0.01 | 135.326 | 0.000 | 0.000 | ||
| 17685 | 2015.05.06 17:11 | close | 8843 | 0.01 | 135.438 | 0.000 | 0.000 | 112.00 | 1928422.36 |
| 17686 | 2015.05.06 17:11 | close | 8842 | 0.01 | 135.438 | 0.000 | 0.000 | 100.00 | 1928522.36 |
| 17687 | 2015.05.06 21:15 | buy | 8844 | 0.01 | 135.563 | 0.000 | 0.000 | ||
| 17688 | 2015.05.06 21:29 | close | 8844 | 0.01 | 135.666 | 0.000 | 0.000 | 103.00 | 1928625.36 |
| 17689 | 2015.05.06 21:29 | buy | 8845 | 0.01 | 135.669 | 0.000 | 0.000 | ||
| 17690 | 2015.05.06 21:30 | buy | 8846 | 0.01 | 135.675 | 0.000 | 0.000 | ||
| 17691 | 2015.05.07 08:24 | close | 8846 | 0.01 | 135.750 | 0.000 | 0.000 | 97.62 | 1928722.98 |
| 17692 | 2015.05.07 08:24 | close | 8845 | 0.01 | 135.750 | 0.000 | 0.000 | 103.62 | 1928826.60 |
| 17693 | 2015.05.07 08:25 | buy | 8847 | 0.01 | 135.744 | 0.000 | 0.000 | ||
| 17694 | 2015.05.07 08:30 | buy | 8848 | 0.01 | 135.745 | 0.000 | 0.000 | ||
| 17695 | 2015.05.07 08:39 | buy | 8849 | 0.01 | 135.739 | 0.000 | 0.000 | ||
| 17696 | 2015.05.07 10:23 | close | 8849 | 0.01 | 135.844 | 0.000 | 0.000 | 105.00 | 1928931.60 |
| 17697 | 2015.05.07 10:23 | close | 8848 | 0.01 | 135.844 | 0.000 | 0.000 | 99.00 | 1929030.60 |
| 17698 | 2015.05.07 10:23 | close | 8847 | 0.01 | 135.844 | 0.000 | 0.000 | 100.00 | 1929130.60 |
| 17699 | 2015.05.07 10:25 | buy | 8850 | 0.01 | 135.826 | 0.000 | 0.000 | ||
| 17700 | 2015.05.07 12:11 | close | 8850 | 0.01 | 135.927 | 0.000 | 0.000 | 101.00 | 1929231.60 |
| 17701 | 2015.05.07 12:15 | buy | 8851 | 0.01 | 135.893 | 0.000 | 0.000 | ||
| 17702 | 2015.05.08 04:40 | buy | 8852 | 0.01 | 134.943 | 0.000 | 0.000 | ||
| 17703 | 2015.05.08 04:48 | buy | 8853 | 0.01 | 134.802 | 0.000 | 0.000 | ||
| 17704 | 2015.05.08 15:30 | close | 8853 | 0.01 | 135.330 | 0.000 | 0.000 | 528.00 | 1929759.60 |
| 17705 | 2015.05.08 15:30 | close | 8852 | 0.01 | 135.330 | 0.000 | 0.000 | 387.00 | 1930146.60 |
| 17706 | 2015.05.08 15:30 | close | 8851 | 0.01 | 135.330 | 0.000 | 0.000 | -555.46 | 1929591.14 |
| 17707 | 2015.05.08 15:30 | buy | 8854 | 0.01 | 135.355 | 0.000 | 0.000 | ||
| 17708 | 2015.05.08 18:30 | buy | 8855 | 0.01 | 134.619 | 0.000 | 0.000 | ||
| 17709 | 2015.05.11 10:00 | buy | 8856 | 0.01 | 134.179 | 0.000 | 0.000 | ||
| 17710 | 2015.05.11 16:45 | buy | 8857 | 0.01 | 133.890 | 0.000 | 0.000 | ||
| 17711 | 2015.05.12 09:37 | close | 8857 | 0.01 | 134.600 | 0.000 | 0.000 | 717.54 | 1930308.68 |
| 17712 | 2015.05.12 09:37 | close | 8856 | 0.01 | 134.600 | 0.000 | 0.000 | 428.54 | 1930737.22 |
| 17713 | 2015.05.12 09:37 | close | 8855 | 0.01 | 134.600 | 0.000 | 0.000 | -3.92 | 1930733.30 |
| 17714 | 2015.05.12 09:37 | close | 8854 | 0.01 | 134.600 | 0.000 | 0.000 | -739.92 | 1929993.38 |
| 17715 | 2015.05.12 10:20 | buy | 8858 | 0.01 | 134.624 | 0.000 | 0.000 | ||
| 17716 | 2015.05.12 10:25 | buy | 8859 | 0.01 | 134.623 | 0.000 | 0.000 | ||
| 17717 | 2015.05.12 10:34 | close | 8859 | 0.01 | 134.724 | 0.000 | 0.000 | 101.00 | 1930094.38 |
| 17718 | 2015.05.12 10:34 | close | 8858 | 0.01 | 134.724 | 0.000 | 0.000 | 100.00 | 1930194.38 |
| 17719 | 2015.05.12 10:35 | buy | 8860 | 0.01 | 134.681 | 0.000 | 0.000 | ||
| 17720 | 2015.05.12 10:47 | close | 8860 | 0.01 | 134.784 | 0.000 | 0.000 | 103.00 | 1930297.38 |
| 17721 | 2015.05.12 10:50 | buy | 8861 | 0.01 | 134.782 | 0.000 | 0.000 | ||
| 17722 | 2015.05.12 11:03 | close | 8861 | 0.01 | 134.883 | 0.000 | 0.000 | 101.00 | 1930398.38 |
| 17723 | 2015.05.12 11:05 | buy | 8862 | 0.01 | 134.906 | 0.000 | 0.000 | ||
| 17724 | 2015.05.12 11:19 | close | 8862 | 0.01 | 135.007 | 0.000 | 0.000 | 101.00 | 1930499.38 |
| 17725 | 2015.05.12 11:25 | buy | 8863 | 0.01 | 135.117 | 0.000 | 0.000 | ||
| 17726 | 2015.05.12 11:46 | close | 8863 | 0.01 | 135.228 | 0.000 | 0.000 | 111.00 | 1930610.38 |
| 17727 | 2015.05.12 16:45 | buy | 8864 | 0.01 | 135.112 | 0.000 | 0.000 | ||
| 17728 | 2015.05.13 06:05 | buy | 8865 | 0.01 | 134.676 | 0.000 | 0.000 | ||
| 17729 | 2015.05.13 07:17 | buy | 8866 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 17730 | 2015.05.13 09:33 | close | 8866 | 0.01 | 134.993 | 0.000 | 0.000 | 98.00 | 1930708.38 |
| 17731 | 2015.05.13 09:33 | close | 8865 | 0.01 | 134.993 | 0.000 | 0.000 | 317.00 | 1931025.38 |
| 17732 | 2015.05.13 09:33 | close | 8864 | 0.01 | 134.993 | 0.000 | 0.000 | -111.46 | 1930913.92 |
| 17733 | 2015.05.13 09:35 | buy | 8867 | 0.01 | 135.047 | 0.000 | 0.000 | ||
| 17734 | 2015.05.13 15:35 | buy | 8868 | 0.01 | 134.623 | 0.000 | 0.000 | ||
| 17735 | 2015.05.13 15:40 | close | 8868 | 0.01 | 134.935 | 0.000 | 0.000 | 312.00 | 1931225.92 |
| 17736 | 2015.05.13 15:40 | close | 8867 | 0.01 | 134.935 | 0.000 | 0.000 | -112.00 | 1931113.92 |
| 17737 | 2015.05.13 15:40 | buy | 8869 | 0.01 | 134.939 | 0.000 | 0.000 | ||
| 17738 | 2015.05.13 15:46 | buy | 8870 | 0.01 | 134.940 | 0.000 | 0.000 | ||
| 17739 | 2015.05.13 15:50 | close | 8870 | 0.01 | 135.043 | 0.000 | 0.000 | 103.00 | 1931216.92 |
| 17740 | 2015.05.13 15:50 | close | 8869 | 0.01 | 135.043 | 0.000 | 0.000 | 104.00 | 1931320.92 |
| 17741 | 2015.05.13 15:50 | buy | 8871 | 0.01 | 135.048 | 0.000 | 0.000 | ||
| 17742 | 2015.05.13 16:52 | close | 8871 | 0.01 | 135.150 | 0.000 | 0.000 | 102.00 | 1931422.92 |
| 17743 | 2015.05.13 17:20 | buy | 8872 | 0.01 | 135.275 | 0.000 | 0.000 | ||
| 17744 | 2015.05.13 18:32 | close | 8872 | 0.01 | 135.383 | 0.000 | 0.000 | 108.00 | 1931530.92 |
| 17745 | 2015.05.13 18:35 | buy | 8873 | 0.01 | 135.355 | 0.000 | 0.000 | ||
| 17746 | 2015.05.13 18:50 | close | 8873 | 0.01 | 135.459 | 0.000 | 0.000 | 104.00 | 1931634.92 |
| 17747 | 2015.05.13 18:50 | buy | 8874 | 0.01 | 135.462 | 0.000 | 0.000 | ||
| 17748 | 2015.05.13 18:55 | buy | 8875 | 0.01 | 135.455 | 0.000 | 0.000 | ||
| 17749 | 2015.05.14 01:10 | buy | 8876 | 0.01 | 135.331 | 0.000 | 0.000 | ||
| 17750 | 2015.05.14 05:00 | buy | 8877 | 0.01 | 135.420 | 0.000 | 0.000 | ||
| 17751 | 2015.05.14 05:13 | buy | 8878 | 0.01 | 135.415 | 0.000 | 0.000 | ||
| 17752 | 2015.05.14 06:58 | close | 8878 | 0.01 | 135.508 | 0.000 | 0.000 | 93.00 | 1931727.92 |
| 17753 | 2015.05.14 06:58 | close | 8877 | 0.01 | 135.508 | 0.000 | 0.000 | 88.00 | 1931815.92 |
| 17754 | 2015.05.14 06:58 | close | 8876 | 0.01 | 135.508 | 0.000 | 0.000 | 177.00 | 1931992.92 |
| 17755 | 2015.05.14 06:58 | close | 8875 | 0.01 | 135.508 | 0.000 | 0.000 | 75.62 | 1932068.54 |
| 17756 | 2015.05.14 06:58 | close | 8874 | 0.01 | 135.508 | 0.000 | 0.000 | 68.62 | 1932137.16 |
| 17757 | 2015.05.14 08:55 | buy | 8879 | 0.01 | 135.534 | 0.000 | 0.000 | ||
| 17758 | 2015.05.14 09:00 | buy | 8880 | 0.01 | 135.527 | 0.000 | 0.000 | ||
| 17759 | 2015.05.14 09:39 | close | 8880 | 0.01 | 135.631 | 0.000 | 0.000 | 104.00 | 1932241.16 |
| 17760 | 2015.05.14 09:39 | close | 8879 | 0.01 | 135.631 | 0.000 | 0.000 | 97.00 | 1932338.16 |
| 17761 | 2015.05.14 09:40 | buy | 8881 | 0.01 | 135.668 | 0.000 | 0.000 | ||
| 17762 | 2015.05.14 09:47 | close | 8881 | 0.01 | 135.773 | 0.000 | 0.000 | 105.00 | 1932443.16 |
| 17763 | 2015.05.14 09:47 | buy | 8882 | 0.01 | 135.774 | 0.000 | 0.000 | ||
| 17764 | 2015.05.14 09:47 | close | 8882 | 0.01 | 135.880 | 0.000 | 0.000 | 106.00 | 1932549.16 |
| 17765 | 2015.05.14 09:50 | buy | 8883 | 0.01 | 135.760 | 0.000 | 0.000 | ||
| 17766 | 2015.05.14 09:55 | close | 8883 | 0.01 | 135.862 | 0.000 | 0.000 | 102.00 | 1932651.16 |
| 17767 | 2015.05.14 09:55 | buy | 8884 | 0.01 | 135.858 | 0.000 | 0.000 | ||
| 17768 | 2015.05.14 11:27 | close | 8884 | 0.01 | 135.962 | 0.000 | 0.000 | 104.00 | 1932755.16 |
| 17769 | 2015.05.14 11:30 | buy | 8885 | 0.01 | 135.971 | 0.000 | 0.000 | ||
| 17770 | 2015.05.14 11:38 | buy | 8886 | 0.01 | 135.976 | 0.000 | 0.000 | ||
| 17771 | 2015.05.14 12:04 | close | 8886 | 0.01 | 136.077 | 0.000 | 0.000 | 101.00 | 1932856.16 |
| 17772 | 2015.05.14 12:04 | close | 8885 | 0.01 | 136.077 | 0.000 | 0.000 | 106.00 | 1932962.16 |
| 17773 | 2015.05.14 12:05 | buy | 8887 | 0.01 | 136.074 | 0.000 | 0.000 | ||
| 17774 | 2015.05.14 12:15 | close | 8887 | 0.01 | 136.176 | 0.000 | 0.000 | 102.00 | 1933064.16 |
| 17775 | 2015.05.14 12:20 | buy | 8888 | 0.01 | 136.235 | 0.000 | 0.000 | ||
| 17776 | 2015.05.14 13:47 | close | 8888 | 0.01 | 136.358 | 0.000 | 0.000 | 123.00 | 1933187.16 |
| 17777 | 2015.05.14 13:50 | buy | 8889 | 0.01 | 136.316 | 0.000 | 0.000 | ||
| 17778 | 2015.05.14 13:57 | close | 8889 | 0.01 | 136.421 | 0.000 | 0.000 | 105.00 | 1933292.16 |
| 17779 | 2015.05.14 13:57 | buy | 8890 | 0.01 | 136.417 | 0.000 | 0.000 | ||
| 17780 | 2015.05.14 21:20 | buy | 8891 | 0.01 | 135.717 | 0.000 | 0.000 | ||
| 17781 | 2015.05.15 04:02 | close | 8891 | 0.01 | 136.160 | 0.000 | 0.000 | 450.54 | 1933742.70 |
| 17782 | 2015.05.15 04:02 | close | 8890 | 0.01 | 136.160 | 0.000 | 0.000 | -249.46 | 1933493.24 |
| 17783 | 2015.05.15 04:55 | buy | 8892 | 0.01 | 136.221 | 0.000 | 0.000 | ||
| 17784 | 2015.05.15 05:05 | close | 8892 | 0.01 | 136.324 | 0.000 | 0.000 | 103.00 | 1933596.24 |
| 17785 | 2015.05.15 05:05 | buy | 8893 | 0.01 | 136.329 | 0.000 | 0.000 | ||
| 17786 | 2015.05.15 07:50 | buy | 8894 | 0.01 | 136.240 | 0.000 | 0.000 | ||
| 17787 | 2015.05.15 13:20 | buy | 8895 | 0.01 | 136.107 | 0.000 | 0.000 | ||
| 17788 | 2015.05.15 17:29 | close | 8895 | 0.01 | 136.333 | 0.000 | 0.000 | 226.00 | 1933822.24 |
| 17789 | 2015.05.15 17:29 | close | 8894 | 0.01 | 136.333 | 0.000 | 0.000 | 93.00 | 1933915.24 |
| 17790 | 2015.05.15 17:29 | close | 8893 | 0.01 | 136.333 | 0.000 | 0.000 | 4.00 | 1933919.24 |
| 17791 | 2015.05.15 17:30 | buy | 8896 | 0.01 | 136.327 | 0.000 | 0.000 | ||
| 17792 | 2015.05.15 17:41 | close | 8896 | 0.01 | 136.431 | 0.000 | 0.000 | 104.00 | 1934023.24 |
| 17793 | 2015.05.15 20:35 | buy | 8897 | 0.01 | 136.618 | 0.000 | 0.000 | ||
| 17794 | 2015.05.15 21:46 | close | 8897 | 0.01 | 136.719 | 0.000 | 0.000 | 101.00 | 1934124.24 |
| 17795 | 2015.05.15 21:50 | buy | 8898 | 0.01 | 136.776 | 0.000 | 0.000 | ||
| 17796 | 2015.05.15 21:55 | buy | 8899 | 0.01 | 136.737 | 0.000 | 0.000 | ||
| 17797 | 2015.05.18 01:45 | buy | 8900 | 0.01 | 136.681 | 0.000 | 0.000 | ||
| 17798 | 2015.05.18 03:55 | buy | 8901 | 0.01 | 136.655 | 0.000 | 0.000 | ||
| 17799 | 2015.05.18 03:58 | close | 8901 | 0.01 | 136.809 | 0.000 | 0.000 | 154.00 | 1934278.24 |
| 17800 | 2015.05.18 03:58 | close | 8900 | 0.01 | 136.809 | 0.000 | 0.000 | 128.00 | 1934406.24 |
| 17801 | 2015.05.18 03:58 | close | 8899 | 0.01 | 136.809 | 0.000 | 0.000 | 79.54 | 1934485.78 |
| 17802 | 2015.05.18 03:58 | close | 8898 | 0.01 | 136.809 | 0.000 | 0.000 | 40.54 | 1934526.32 |
| 17803 | 2015.05.18 04:00 | buy | 8902 | 0.01 | 136.778 | 0.000 | 0.000 | ||
| 17804 | 2015.05.18 04:05 | buy | 8903 | 0.01 | 136.780 | 0.000 | 0.000 | ||
| 17805 | 2015.05.18 08:59 | close | 8903 | 0.01 | 136.881 | 0.000 | 0.000 | 101.00 | 1934627.32 |
| 17806 | 2015.05.18 08:59 | close | 8902 | 0.01 | 136.881 | 0.000 | 0.000 | 103.00 | 1934730.32 |
| 17807 | 2015.05.18 08:59 | buy | 8904 | 0.01 | 136.887 | 0.000 | 0.000 | ||
| 17808 | 2015.05.18 09:00 | buy | 8905 | 0.01 | 136.885 | 0.000 | 0.000 | ||
| 17809 | 2015.05.18 13:45 | buy | 8906 | 0.01 | 136.625 | 0.000 | 0.000 | ||
| 17810 | 2015.05.20 04:00 | buy | 8907 | 0.01 | 134.573 | 0.000 | 0.000 | ||
| 17811 | 2015.05.25 09:40 | buy | 8908 | 0.01 | 133.773 | 0.000 | 0.000 | ||
| 17812 | 2015.05.28 13:03 | close | 8908 | 0.01 | 135.774 | 0.000 | 0.000 | 2038.70 | 1936769.02 |
| 17813 | 2015.05.28 13:03 | close | 8907 | 0.01 | 135.774 | 0.000 | 0.000 | 1276.40 | 1938045.42 |
| 17814 | 2015.05.28 13:03 | close | 8906 | 0.01 | 135.774 | 0.000 | 0.000 | -760.52 | 1937284.90 |
| 17815 | 2015.05.28 13:03 | close | 8905 | 0.01 | 135.774 | 0.000 | 0.000 | -1020.52 | 1936264.38 |
| 17816 | 2015.05.28 13:03 | close | 8904 | 0.01 | 135.774 | 0.000 | 0.000 | -1022.52 | 1935241.86 |
| 17817 | 2015.05.28 13:03 | buy | 8909 | 0.01 | 135.776 | 0.000 | 0.000 | ||
| 17818 | 2015.05.28 13:05 | buy | 8910 | 0.01 | 135.753 | 0.000 | 0.000 | ||
| 17819 | 2015.05.28 17:20 | buy | 8911 | 0.01 | 135.552 | 0.000 | 0.000 | ||
| 17820 | 2015.05.28 17:28 | buy | 8912 | 0.01 | 135.502 | 0.000 | 0.000 | ||
| 17821 | 2015.05.28 22:00 | close | 8912 | 0.01 | 135.763 | 0.000 | 0.000 | 261.00 | 1935502.86 |
| 17822 | 2015.05.28 22:00 | close | 8911 | 0.01 | 135.763 | 0.000 | 0.000 | 211.00 | 1935713.86 |
| 17823 | 2015.05.28 22:00 | close | 8910 | 0.01 | 135.763 | 0.000 | 0.000 | 10.00 | 1935723.86 |
| 17824 | 2015.05.28 22:00 | close | 8909 | 0.01 | 135.763 | 0.000 | 0.000 | -13.00 | 1935710.86 |
| 17825 | 2015.05.29 01:25 | buy | 8913 | 0.01 | 135.925 | 0.000 | 0.000 | ||
| 17826 | 2015.05.29 07:15 | buy | 8914 | 0.01 | 135.630 | 0.000 | 0.000 | ||
| 17827 | 2015.05.29 12:32 | close | 8914 | 0.01 | 135.879 | 0.000 | 0.000 | 249.00 | 1935959.86 |
| 17828 | 2015.05.29 12:32 | close | 8913 | 0.01 | 135.879 | 0.000 | 0.000 | -46.00 | 1935913.86 |
| 17829 | 2015.05.29 12:35 | buy | 8915 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 17830 | 2015.05.29 12:45 | buy | 8916 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 17831 | 2015.05.29 15:26 | close | 8916 | 0.01 | 136.061 | 0.000 | 0.000 | 101.00 | 1936014.86 |
| 17832 | 2015.05.29 15:26 | close | 8915 | 0.01 | 136.061 | 0.000 | 0.000 | 101.00 | 1936115.86 |
| 17833 | 2015.05.29 15:40 | buy | 8917 | 0.01 | 136.116 | 0.000 | 0.000 | ||
| 17834 | 2015.05.29 15:41 | close | 8917 | 0.01 | 136.218 | 0.000 | 0.000 | 102.00 | 1936217.86 |
| 17835 | 2015.05.29 15:45 | buy | 8918 | 0.01 | 136.121 | 0.000 | 0.000 | ||
| 17836 | 2015.05.29 16:42 | close | 8918 | 0.01 | 136.226 | 0.000 | 0.000 | 105.00 | 1936322.86 |
| 17837 | 2015.05.29 17:05 | buy | 8919 | 0.01 | 136.254 | 0.000 | 0.000 | ||
| 17838 | 2015.05.29 18:48 | buy | 8920 | 0.01 | 136.258 | 0.000 | 0.000 | ||
| 17839 | 2015.05.29 19:07 | close | 8920 | 0.01 | 136.356 | 0.000 | 0.000 | 98.00 | 1936420.86 |
| 17840 | 2015.05.29 19:07 | close | 8919 | 0.01 | 136.356 | 0.000 | 0.000 | 102.00 | 1936522.86 |
| 17841 | 2015.05.29 22:35 | buy | 8921 | 0.01 | 136.345 | 0.000 | 0.000 | ||
| 17842 | 2015.05.29 23:55 | close | 8921 | 0.01 | 136.450 | 0.000 | 0.000 | 105.00 | 1936627.86 |
| 17843 | 2015.06.01 16:30 | buy | 8922 | 0.01 | 135.960 | 0.000 | 0.000 | ||
| 17844 | 2015.06.01 16:37 | close | 8922 | 0.01 | 136.061 | 0.000 | 0.000 | 101.00 | 1936728.86 |
| 17845 | 2015.06.01 16:40 | buy | 8923 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 17846 | 2015.06.01 17:00 | close | 8923 | 0.01 | 136.178 | 0.000 | 0.000 | 129.00 | 1936857.86 |
| 17847 | 2015.06.01 18:50 | buy | 8924 | 0.01 | 136.026 | 0.000 | 0.000 | ||
| 17848 | 2015.06.01 19:04 | close | 8924 | 0.01 | 136.127 | 0.000 | 0.000 | 101.00 | 1936958.86 |
| 17849 | 2015.06.01 19:05 | buy | 8925 | 0.01 | 136.156 | 0.000 | 0.000 | ||
| 17850 | 2015.06.01 19:42 | close | 8925 | 0.01 | 136.257 | 0.000 | 0.000 | 101.00 | 1937059.86 |
| 17851 | 2015.06.01 19:45 | buy | 8926 | 0.01 | 136.365 | 0.000 | 0.000 | ||
| 17852 | 2015.06.01 21:23 | close | 8926 | 0.01 | 136.466 | 0.000 | 0.000 | 101.00 | 1937160.86 |
| 17853 | 2015.06.02 03:55 | buy | 8927 | 0.01 | 136.415 | 0.000 | 0.000 | ||
| 17854 | 2015.06.02 05:15 | close | 8927 | 0.01 | 136.517 | 0.000 | 0.000 | 102.00 | 1937262.86 |
| 17855 | 2015.06.02 05:15 | buy | 8928 | 0.01 | 136.522 | 0.000 | 0.000 | ||
| 17856 | 2015.06.02 08:20 | buy | 8929 | 0.01 | 136.356 | 0.000 | 0.000 | ||
| 17857 | 2015.06.02 09:35 | buy | 8930 | 0.01 | 136.444 | 0.000 | 0.000 | ||
| 17858 | 2015.06.02 10:05 | close | 8930 | 0.01 | 136.541 | 0.000 | 0.000 | 97.00 | 1937359.86 |
| 17859 | 2015.06.02 10:05 | close | 8929 | 0.01 | 136.541 | 0.000 | 0.000 | 185.00 | 1937544.86 |
| 17860 | 2015.06.02 10:05 | close | 8928 | 0.01 | 136.541 | 0.000 | 0.000 | 19.00 | 1937563.86 |
| 17861 | 2015.06.02 10:10 | buy | 8931 | 0.01 | 136.595 | 0.000 | 0.000 | ||
| 17862 | 2015.06.02 10:13 | close | 8931 | 0.01 | 136.696 | 0.000 | 0.000 | 101.00 | 1937664.86 |
| 17863 | 2015.06.02 10:15 | buy | 8932 | 0.01 | 136.753 | 0.000 | 0.000 | ||
| 17864 | 2015.06.02 10:16 | close | 8932 | 0.01 | 136.862 | 0.000 | 0.000 | 109.00 | 1937773.86 |
| 17865 | 2015.06.02 10:20 | buy | 8933 | 0.01 | 136.770 | 0.000 | 0.000 | ||
| 17866 | 2015.06.02 12:00 | close | 8933 | 0.01 | 136.872 | 0.000 | 0.000 | 102.00 | 1937875.86 |
| 17867 | 2015.06.02 12:20 | buy | 8934 | 0.01 | 136.940 | 0.000 | 0.000 | ||
| 17868 | 2015.06.02 12:26 | buy | 8935 | 0.01 | 136.943 | 0.000 | 0.000 | ||
| 17869 | 2015.06.02 13:01 | close | 8935 | 0.01 | 137.046 | 0.000 | 0.000 | 103.00 | 1937978.86 |
| 17870 | 2015.06.02 13:01 | close | 8934 | 0.01 | 137.046 | 0.000 | 0.000 | 106.00 | 1938084.86 |
| 17871 | 2015.06.02 13:05 | buy | 8936 | 0.01 | 137.151 | 0.000 | 0.000 | ||
| 17872 | 2015.06.02 13:19 | close | 8936 | 0.01 | 137.253 | 0.000 | 0.000 | 102.00 | 1938186.86 |
| 17873 | 2015.06.02 13:20 | buy | 8937 | 0.01 | 137.241 | 0.000 | 0.000 | ||
| 17874 | 2015.06.02 13:24 | close | 8937 | 0.01 | 137.348 | 0.000 | 0.000 | 107.00 | 1938293.86 |
| 17875 | 2015.06.02 13:25 | buy | 8938 | 0.01 | 137.562 | 0.000 | 0.000 | ||
| 17876 | 2015.06.02 13:25 | close | 8938 | 0.01 | 137.664 | 0.000 | 0.000 | 102.00 | 1938395.86 |
| 17877 | 2015.06.02 13:30 | buy | 8939 | 0.01 | 137.583 | 0.000 | 0.000 | ||
| 17878 | 2015.06.02 13:30 | close | 8939 | 0.01 | 137.690 | 0.000 | 0.000 | 107.00 | 1938502.86 |
| 17879 | 2015.06.02 13:35 | buy | 8940 | 0.01 | 137.589 | 0.000 | 0.000 | ||
| 17880 | 2015.06.02 14:03 | close | 8940 | 0.01 | 137.691 | 0.000 | 0.000 | 102.00 | 1938604.86 |
| 17881 | 2015.06.02 16:00 | buy | 8941 | 0.01 | 137.985 | 0.000 | 0.000 | ||
| 17882 | 2015.06.02 16:00 | close | 8941 | 0.01 | 138.086 | 0.000 | 0.000 | 101.00 | 1938705.86 |
| 17883 | 2015.06.02 16:05 | buy | 8942 | 0.01 | 138.140 | 0.000 | 0.000 | ||
| 17884 | 2015.06.02 16:06 | close | 8942 | 0.01 | 138.249 | 0.000 | 0.000 | 109.00 | 1938814.86 |
| 17885 | 2015.06.02 16:10 | buy | 8943 | 0.01 | 138.357 | 0.000 | 0.000 | ||
| 17886 | 2015.06.02 16:15 | close | 8943 | 0.01 | 138.477 | 0.000 | 0.000 | 120.00 | 1938934.86 |
| 17887 | 2015.06.02 16:15 | buy | 8944 | 0.01 | 138.487 | 0.000 | 0.000 | ||
| 17888 | 2015.06.02 16:16 | close | 8944 | 0.01 | 138.590 | 0.000 | 0.000 | 103.00 | 1939037.86 |
| 17889 | 2015.06.02 19:15 | buy | 8945 | 0.01 | 138.369 | 0.000 | 0.000 | ||
| 17890 | 2015.06.02 19:20 | buy | 8946 | 0.01 | 138.363 | 0.000 | 0.000 | ||
| 17891 | 2015.06.02 19:27 | buy | 8947 | 0.01 | 138.363 | 0.000 | 0.000 | ||
| 17892 | 2015.06.02 19:32 | close | 8947 | 0.01 | 138.468 | 0.000 | 0.000 | 105.00 | 1939142.86 |
| 17893 | 2015.06.02 19:32 | close | 8946 | 0.01 | 138.468 | 0.000 | 0.000 | 105.00 | 1939247.86 |
| 17894 | 2015.06.02 19:32 | close | 8945 | 0.01 | 138.468 | 0.000 | 0.000 | 99.00 | 1939346.86 |
| 17895 | 2015.06.02 19:35 | buy | 8948 | 0.01 | 138.489 | 0.000 | 0.000 | ||
| 17896 | 2015.06.02 19:42 | close | 8948 | 0.01 | 138.590 | 0.000 | 0.000 | 101.00 | 1939447.86 |
| 17897 | 2015.06.02 19:45 | buy | 8949 | 0.01 | 138.582 | 0.000 | 0.000 | ||
| 17898 | 2015.06.02 22:00 | buy | 8950 | 0.01 | 138.589 | 0.000 | 0.000 | ||
| 17899 | 2015.06.03 04:40 | buy | 8951 | 0.01 | 138.412 | 0.000 | 0.000 | ||
| 17900 | 2015.06.03 09:42 | close | 8951 | 0.01 | 138.624 | 0.000 | 0.000 | 212.00 | 1939659.86 |
| 17901 | 2015.06.03 09:42 | close | 8950 | 0.01 | 138.624 | 0.000 | 0.000 | 42.54 | 1939702.40 |
| 17902 | 2015.06.03 09:42 | close | 8949 | 0.01 | 138.624 | 0.000 | 0.000 | 49.54 | 1939751.94 |
| 17903 | 2015.06.03 09:42 | buy | 8952 | 0.01 | 138.625 | 0.000 | 0.000 | ||
| 17904 | 2015.06.03 13:35 | buy | 8953 | 0.01 | 138.509 | 0.000 | 0.000 | ||
| 17905 | 2015.06.03 15:36 | close | 8953 | 0.01 | 138.674 | 0.000 | 0.000 | 165.00 | 1939916.94 |
| 17906 | 2015.06.03 15:36 | close | 8952 | 0.01 | 138.674 | 0.000 | 0.000 | 49.00 | 1939965.94 |
| 17907 | 2015.06.03 15:40 | buy | 8954 | 0.01 | 138.522 | 0.000 | 0.000 | ||
| 17908 | 2015.06.03 15:57 | close | 8954 | 0.01 | 138.626 | 0.000 | 0.000 | 104.00 | 1940069.94 |
| 17909 | 2015.06.03 16:00 | buy | 8955 | 0.01 | 138.592 | 0.000 | 0.000 | ||
| 17910 | 2015.06.03 16:00 | close | 8955 | 0.01 | 138.694 | 0.000 | 0.000 | 102.00 | 1940171.94 |
| 17911 | 2015.06.03 16:05 | buy | 8956 | 0.01 | 138.945 | 0.000 | 0.000 | ||
| 17912 | 2015.06.03 16:10 | buy | 8957 | 0.01 | 138.866 | 0.000 | 0.000 | ||
| 17913 | 2015.06.03 16:12 | close | 8957 | 0.01 | 139.010 | 0.000 | 0.000 | 144.00 | 1940315.94 |
| 17914 | 2015.06.03 16:12 | close | 8956 | 0.01 | 139.010 | 0.000 | 0.000 | 65.00 | 1940380.94 |
| 17915 | 2015.06.03 16:15 | buy | 8958 | 0.01 | 138.983 | 0.000 | 0.000 | ||
| 17916 | 2015.06.03 16:18 | close | 8958 | 0.01 | 139.088 | 0.000 | 0.000 | 105.00 | 1940485.94 |
| 17917 | 2015.06.03 16:20 | buy | 8959 | 0.01 | 139.103 | 0.000 | 0.000 | ||
| 17918 | 2015.06.03 16:25 | buy | 8960 | 0.01 | 139.103 | 0.000 | 0.000 | ||
| 17919 | 2015.06.03 16:30 | close | 8960 | 0.01 | 139.204 | 0.000 | 0.000 | 101.00 | 1940586.94 |
| 17920 | 2015.06.03 16:30 | close | 8959 | 0.01 | 139.204 | 0.000 | 0.000 | 101.00 | 1940687.94 |
| 17921 | 2015.06.03 16:35 | buy | 8961 | 0.01 | 139.578 | 0.000 | 0.000 | ||
| 17922 | 2015.06.03 17:08 | close | 8961 | 0.01 | 139.680 | 0.000 | 0.000 | 102.00 | 1940789.94 |
| 17923 | 2015.06.04 02:05 | buy | 8962 | 0.01 | 140.096 | 0.000 | 0.000 | ||
| 17924 | 2015.06.04 02:10 | buy | 8963 | 0.01 | 140.100 | 0.000 | 0.000 | ||
| 17925 | 2015.06.04 04:25 | buy | 8964 | 0.01 | 140.085 | 0.000 | 0.000 | ||
| 17926 | 2015.06.04 04:45 | close | 8964 | 0.01 | 140.196 | 0.000 | 0.000 | 111.00 | 1940900.94 |
| 17927 | 2015.06.04 04:45 | close | 8963 | 0.01 | 140.196 | 0.000 | 0.000 | 96.00 | 1940996.94 |
| 17928 | 2015.06.04 04:45 | close | 8962 | 0.01 | 140.196 | 0.000 | 0.000 | 100.00 | 1941096.94 |
| 17929 | 2015.06.04 04:45 | buy | 8965 | 0.01 | 140.197 | 0.000 | 0.000 | ||
| 17930 | 2015.06.04 06:04 | close | 8965 | 0.01 | 140.301 | 0.000 | 0.000 | 104.00 | 1941200.94 |
| 17931 | 2015.06.04 06:40 | buy | 8966 | 0.01 | 140.356 | 0.000 | 0.000 | ||
| 17932 | 2015.06.04 11:10 | buy | 8967 | 0.01 | 140.145 | 0.000 | 0.000 | ||
| 17933 | 2015.06.04 11:12 | close | 8967 | 0.01 | 140.360 | 0.000 | 0.000 | 215.00 | 1941415.94 |
| 17934 | 2015.06.04 11:12 | close | 8966 | 0.01 | 140.360 | 0.000 | 0.000 | 4.00 | 1941419.94 |
| 17935 | 2015.06.04 11:15 | buy | 8968 | 0.01 | 140.391 | 0.000 | 0.000 | ||
| 17936 | 2015.06.04 11:19 | close | 8968 | 0.01 | 140.493 | 0.000 | 0.000 | 102.00 | 1941521.94 |
| 17937 | 2015.06.04 11:20 | buy | 8969 | 0.01 | 140.450 | 0.000 | 0.000 | ||
| 17938 | 2015.06.04 11:20 | close | 8969 | 0.01 | 140.553 | 0.000 | 0.000 | 103.00 | 1941624.94 |
| 17939 | 2015.06.04 11:25 | buy | 8970 | 0.01 | 140.574 | 0.000 | 0.000 | ||
| 17940 | 2015.06.04 11:37 | close | 8970 | 0.01 | 140.675 | 0.000 | 0.000 | 101.00 | 1941725.94 |
| 17941 | 2015.06.04 13:15 | buy | 8971 | 0.01 | 141.028 | 0.000 | 0.000 | ||
| 17942 | 2015.06.04 18:00 | buy | 8972 | 0.01 | 140.458 | 0.000 | 0.000 | ||
| 17943 | 2015.06.04 19:47 | close | 8972 | 0.01 | 140.886 | 0.000 | 0.000 | 428.00 | 1942153.94 |
| 17944 | 2015.06.04 19:47 | close | 8971 | 0.01 | 140.886 | 0.000 | 0.000 | -142.00 | 1942011.94 |
| 17945 | 2015.06.04 19:50 | buy | 8973 | 0.01 | 140.685 | 0.000 | 0.000 | ||
| 17946 | 2015.06.05 09:05 | buy | 8974 | 0.01 | 139.937 | 0.000 | 0.000 | ||
| 17947 | 2015.06.05 09:12 | buy | 8975 | 0.01 | 139.818 | 0.000 | 0.000 | ||
| 17948 | 2015.06.05 10:01 | close | 8975 | 0.01 | 140.247 | 0.000 | 0.000 | 429.00 | 1942440.94 |
| 17949 | 2015.06.05 10:01 | close | 8974 | 0.01 | 140.247 | 0.000 | 0.000 | 310.00 | 1942750.94 |
| 17950 | 2015.06.05 10:01 | close | 8973 | 0.01 | 140.247 | 0.000 | 0.000 | -430.46 | 1942320.48 |
| 17951 | 2015.06.05 10:05 | buy | 8976 | 0.01 | 140.294 | 0.000 | 0.000 | ||
| 17952 | 2015.06.05 10:10 | buy | 8977 | 0.01 | 140.258 | 0.000 | 0.000 | ||
| 17953 | 2015.06.05 10:33 | close | 8977 | 0.01 | 140.379 | 0.000 | 0.000 | 121.00 | 1942441.48 |
| 17954 | 2015.06.05 10:33 | close | 8976 | 0.01 | 140.379 | 0.000 | 0.000 | 85.00 | 1942526.48 |
| 17955 | 2015.06.05 15:30 | buy | 8978 | 0.01 | 140.527 | 0.000 | 0.000 | ||
| 17956 | 2015.06.05 21:35 | buy | 8979 | 0.01 | 139.812 | 0.000 | 0.000 | ||
| 17957 | 2015.06.08 08:25 | buy | 8980 | 0.01 | 139.462 | 0.000 | 0.000 | ||
| 17958 | 2015.06.08 15:19 | close | 8980 | 0.01 | 140.036 | 0.000 | 0.000 | 574.00 | 1943100.48 |
| 17959 | 2015.06.08 15:19 | close | 8979 | 0.01 | 140.036 | 0.000 | 0.000 | 231.54 | 1943332.02 |
| 17960 | 2015.06.08 15:19 | close | 8978 | 0.01 | 140.036 | 0.000 | 0.000 | -483.46 | 1942848.56 |
| 17961 | 2015.06.08 15:20 | buy | 8981 | 0.01 | 140.083 | 0.000 | 0.000 | ||
| 17962 | 2015.06.08 15:30 | close | 8981 | 0.01 | 140.184 | 0.000 | 0.000 | 101.00 | 1942949.56 |
| 17963 | 2015.06.08 17:35 | buy | 8982 | 0.01 | 140.428 | 0.000 | 0.000 | ||
| 17964 | 2015.06.08 17:41 | buy | 8983 | 0.01 | 140.427 | 0.000 | 0.000 | ||
| 17965 | 2015.06.08 18:45 | close | 8983 | 0.01 | 140.530 | 0.000 | 0.000 | 103.00 | 1943052.56 |
| 17966 | 2015.06.08 18:45 | close | 8982 | 0.01 | 140.530 | 0.000 | 0.000 | 102.00 | 1943154.56 |
| 17967 | 2015.06.08 20:10 | buy | 8984 | 0.01 | 140.662 | 0.000 | 0.000 | ||
| 17968 | 2015.06.08 20:17 | buy | 8985 | 0.01 | 140.665 | 0.000 | 0.000 | ||
| 17969 | 2015.06.08 23:35 | buy | 8986 | 0.01 | 140.600 | 0.000 | 0.000 | ||
| 17970 | 2015.06.08 23:44 | buy | 8987 | 0.01 | 140.578 | 0.000 | 0.000 | ||
| 17971 | 2015.06.09 04:42 | close | 8987 | 0.01 | 140.720 | 0.000 | 0.000 | 149.54 | 1943304.10 |
| 17972 | 2015.06.09 04:42 | close | 8986 | 0.01 | 140.720 | 0.000 | 0.000 | 127.54 | 1943431.64 |
| 17973 | 2015.06.09 04:42 | close | 8985 | 0.01 | 140.720 | 0.000 | 0.000 | 62.54 | 1943494.18 |
| 17974 | 2015.06.09 04:42 | close | 8984 | 0.01 | 140.720 | 0.000 | 0.000 | 65.54 | 1943559.72 |
| 17975 | 2015.06.09 04:45 | buy | 8988 | 0.01 | 140.952 | 0.000 | 0.000 | ||
| 17976 | 2015.06.09 04:50 | buy | 8989 | 0.01 | 140.952 | 0.000 | 0.000 | ||
| 17977 | 2015.06.09 04:55 | buy | 8990 | 0.01 | 140.922 | 0.000 | 0.000 | ||
| 17978 | 2015.06.10 02:00 | buy | 8991 | 0.01 | 140.274 | 0.000 | 0.000 | ||
| 17979 | 2015.06.11 03:05 | buy | 8992 | 0.01 | 139.093 | 0.000 | 0.000 | ||
| 17980 | 2015.06.15 10:10 | buy | 8993 | 0.01 | 138.662 | 0.000 | 0.000 | ||
| 17981 | 2015.06.18 02:20 | close | 8993 | 0.01 | 140.175 | 0.000 | 0.000 | 1550.70 | 1945110.42 |
| 17982 | 2015.06.18 02:20 | close | 8992 | 0.01 | 140.175 | 0.000 | 0.000 | 1134.78 | 1946245.20 |
| 17983 | 2015.06.18 02:20 | close | 8991 | 0.01 | 140.175 | 0.000 | 0.000 | -23.60 | 1946221.60 |
| 17984 | 2015.06.18 02:20 | close | 8990 | 0.01 | 140.175 | 0.000 | 0.000 | -664.06 | 1945557.54 |
| 17985 | 2015.06.18 02:20 | close | 8989 | 0.01 | 140.175 | 0.000 | 0.000 | -694.06 | 1944863.48 |
| 17986 | 2015.06.18 02:20 | close | 8988 | 0.01 | 140.175 | 0.000 | 0.000 | -694.06 | 1944169.42 |
| 17987 | 2015.06.18 02:20 | buy | 8994 | 0.01 | 140.181 | 0.000 | 0.000 | ||
| 17988 | 2015.06.18 02:29 | close | 8994 | 0.01 | 140.283 | 0.000 | 0.000 | 102.00 | 1944271.42 |
| 17989 | 2015.06.18 02:29 | buy | 8995 | 0.01 | 140.283 | 0.000 | 0.000 | ||
| 17990 | 2015.06.18 02:30 | buy | 8996 | 0.01 | 140.277 | 0.000 | 0.000 | ||
| 17991 | 2015.06.18 02:35 | buy | 8997 | 0.01 | 140.283 | 0.000 | 0.000 | ||
| 17992 | 2015.06.18 02:50 | close | 8997 | 0.01 | 140.382 | 0.000 | 0.000 | 99.00 | 1944370.42 |
| 17993 | 2015.06.18 02:50 | close | 8996 | 0.01 | 140.382 | 0.000 | 0.000 | 105.00 | 1944475.42 |
| 17994 | 2015.06.18 02:50 | close | 8995 | 0.01 | 140.382 | 0.000 | 0.000 | 99.00 | 1944574.42 |
| 17995 | 2015.06.18 02:55 | buy | 8998 | 0.01 | 140.426 | 0.000 | 0.000 | ||
| 17996 | 2015.06.18 11:15 | buy | 8999 | 0.01 | 140.020 | 0.000 | 0.000 | ||
| 17997 | 2015.06.18 11:24 | buy | 9000 | 0.01 | 139.949 | 0.000 | 0.000 | ||
| 17998 | 2015.06.18 14:41 | buy | 9001 | 0.01 | 139.903 | 0.000 | 0.000 | ||
| 17999 | 2015.06.18 17:14 | close | 9001 | 0.01 | 140.175 | 0.000 | 0.000 | 272.00 | 1944846.42 |
| 18000 | 2015.06.18 17:14 | close | 9000 | 0.01 | 140.175 | 0.000 | 0.000 | 226.00 | 1945072.42 |
| 18001 | 2015.06.18 17:14 | close | 8999 | 0.01 | 140.175 | 0.000 | 0.000 | 155.00 | 1945227.42 |
| 18002 | 2015.06.18 17:14 | close | 8998 | 0.01 | 140.175 | 0.000 | 0.000 | -251.00 | 1944976.42 |
| 18003 | 2015.06.18 17:15 | buy | 9002 | 0.01 | 140.177 | 0.000 | 0.000 | ||
| 18004 | 2015.06.18 17:20 | buy | 9003 | 0.01 | 140.147 | 0.000 | 0.000 | ||
| 18005 | 2015.06.18 17:37 | close | 9003 | 0.01 | 140.267 | 0.000 | 0.000 | 120.00 | 1945096.42 |
| 18006 | 2015.06.18 17:37 | close | 9002 | 0.01 | 140.267 | 0.000 | 0.000 | 90.00 | 1945186.42 |
| 18007 | 2015.06.18 17:40 | buy | 9004 | 0.01 | 140.263 | 0.000 | 0.000 | ||
| 18008 | 2015.06.18 19:23 | close | 9004 | 0.01 | 140.365 | 0.000 | 0.000 | 102.00 | 1945288.42 |
| 18009 | 2015.06.18 19:25 | buy | 9005 | 0.01 | 140.635 | 0.000 | 0.000 | ||
| 18010 | 2015.06.19 02:25 | buy | 9006 | 0.01 | 139.900 | 0.000 | 0.000 | ||
| 18011 | 2015.06.22 05:55 | buy | 9007 | 0.01 | 139.666 | 0.000 | 0.000 | ||
| 18012 | 2015.06.22 17:19 | close | 9007 | 0.01 | 140.162 | 0.000 | 0.000 | 496.00 | 1945784.42 |
| 18013 | 2015.06.22 17:19 | close | 9006 | 0.01 | 140.162 | 0.000 | 0.000 | 269.54 | 1946053.96 |
| 18014 | 2015.06.22 17:19 | close | 9005 | 0.01 | 140.162 | 0.000 | 0.000 | -457.92 | 1945596.04 |
| 18015 | 2015.06.22 17:20 | buy | 9008 | 0.01 | 140.137 | 0.000 | 0.000 | ||
| 18016 | 2015.06.22 17:32 | close | 9008 | 0.01 | 140.239 | 0.000 | 0.000 | 102.00 | 1945698.04 |
| 18017 | 2015.06.22 17:35 | buy | 9009 | 0.01 | 140.235 | 0.000 | 0.000 | ||
| 18018 | 2015.06.22 17:36 | close | 9009 | 0.01 | 140.356 | 0.000 | 0.000 | 121.00 | 1945819.04 |
| 18019 | 2015.06.22 17:40 | buy | 9010 | 0.01 | 140.374 | 0.000 | 0.000 | ||
| 18020 | 2015.06.22 17:48 | close | 9010 | 0.01 | 140.483 | 0.000 | 0.000 | 109.00 | 1945928.04 |
| 18021 | 2015.06.22 17:48 | buy | 9011 | 0.01 | 140.486 | 0.000 | 0.000 | ||
| 18022 | 2015.06.22 17:50 | buy | 9012 | 0.01 | 140.430 | 0.000 | 0.000 | ||
| 18023 | 2015.06.22 18:13 | close | 9012 | 0.01 | 140.560 | 0.000 | 0.000 | 130.00 | 1946058.04 |
| 18024 | 2015.06.22 18:13 | close | 9011 | 0.01 | 140.560 | 0.000 | 0.000 | 74.00 | 1946132.04 |
| 18025 | 2015.06.23 01:20 | buy | 9013 | 0.01 | 139.938 | 0.000 | 0.000 | ||
| 18026 | 2015.06.23 01:35 | buy | 9014 | 0.01 | 139.944 | 0.000 | 0.000 | ||
| 18027 | 2015.06.24 05:40 | buy | 9015 | 0.01 | 138.504 | 0.000 | 0.000 | ||
| 18028 | 2015.06.26 21:33 | buy | 9016 | 0.01 | 138.218 | 0.000 | 0.000 | ||
| 18029 | 2015.06.29 11:40 | buy | 9017 | 0.01 | 136.339 | 0.000 | 0.000 | ||
| 18030 | 2015.07.06 17:00 | buy | 9018 | 0.01 | 135.452 | 0.000 | 0.000 | ||
| 18031 | 2015.07.07 22:15 | buy | 9019 | 0.02 | 134.629 | 0.000 | 0.000 | ||
| 18032 | 2015.07.10 14:03 | close | 9019 | 0.02 | 137.204 | 0.000 | 0.000 | 5225.40 | 1951357.44 |
| 18033 | 2015.07.10 14:03 | close | 9018 | 0.01 | 137.204 | 0.000 | 0.000 | 1797.24 | 1953154.68 |
| 18034 | 2015.07.10 14:03 | close | 9017 | 0.01 | 137.204 | 0.000 | 0.000 | 963.02 | 1954117.70 |
| 18035 | 2015.07.10 14:03 | close | 9016 | 0.01 | 137.204 | 0.000 | 0.000 | -908.44 | 1953209.26 |
| 18036 | 2015.07.10 14:03 | close | 9015 | 0.01 | 137.204 | 0.000 | 0.000 | -1164.28 | 1952044.98 |
| 18037 | 2015.07.10 14:03 | close | 9014 | 0.01 | 137.204 | 0.000 | 0.000 | -2596.74 | 1949448.24 |
| 18038 | 2015.07.10 14:03 | close | 9013 | 0.01 | 137.204 | 0.000 | 0.000 | -2590.74 | 1946857.50 |
| 18039 | 2015.07.10 14:05 | buy | 9020 | 0.01 | 137.204 | 0.000 | 0.000 | ||
| 18040 | 2015.07.10 14:10 | buy | 9021 | 0.01 | 137.200 | 0.000 | 0.000 | ||
| 18041 | 2015.07.10 22:15 | buy | 9022 | 0.01 | 136.804 | 0.000 | 0.000 | ||
| 18042 | 2015.07.10 22:28 | buy | 9023 | 0.01 | 136.721 | 0.000 | 0.000 | ||
| 18043 | 2015.07.13 06:17 | buy | 9024 | 0.01 | 136.643 | 0.000 | 0.000 | ||
| 18044 | 2015.07.13 09:47 | close | 9024 | 0.01 | 137.013 | 0.000 | 0.000 | 370.00 | 1947227.50 |
| 18045 | 2015.07.13 09:47 | close | 9023 | 0.01 | 137.013 | 0.000 | 0.000 | 299.54 | 1947527.04 |
| 18046 | 2015.07.13 09:47 | close | 9022 | 0.01 | 137.013 | 0.000 | 0.000 | 216.54 | 1947743.58 |
| 18047 | 2015.07.13 09:47 | close | 9021 | 0.01 | 137.013 | 0.000 | 0.000 | -179.46 | 1947564.12 |
| 18048 | 2015.07.13 09:47 | close | 9020 | 0.01 | 137.013 | 0.000 | 0.000 | -183.46 | 1947380.66 |
| 18049 | 2015.07.13 09:50 | buy | 9025 | 0.01 | 137.216 | 0.000 | 0.000 | ||
| 18050 | 2015.07.13 09:53 | close | 9025 | 0.01 | 137.317 | 0.000 | 0.000 | 101.00 | 1947481.66 |
| 18051 | 2015.07.13 09:55 | buy | 9026 | 0.01 | 137.372 | 0.000 | 0.000 | ||
| 18052 | 2015.07.13 09:56 | close | 9026 | 0.01 | 137.476 | 0.000 | 0.000 | 104.00 | 1947585.66 |
| 18053 | 2015.07.13 10:00 | buy | 9027 | 0.01 | 137.612 | 0.000 | 0.000 | ||
| 18054 | 2015.07.14 11:35 | buy | 9028 | 0.01 | 136.059 | 0.000 | 0.000 | ||
| 18055 | 2015.07.16 02:04 | buy | 9029 | 0.01 | 135.826 | 0.000 | 0.000 | ||
| 18056 | 2015.07.17 02:40 | buy | 9030 | 0.01 | 135.135 | 0.000 | 0.000 | ||
| 18057 | 2015.07.20 09:20 | buy | 9031 | 0.01 | 134.525 | 0.000 | 0.000 | ||
| 18058 | 2015.07.23 10:30 | close | 9031 | 0.01 | 135.886 | 0.000 | 0.000 | 1398.70 | 1948984.36 |
| 18059 | 2015.07.23 10:30 | close | 9030 | 0.01 | 135.886 | 0.000 | 0.000 | 796.24 | 1949780.60 |
| 18060 | 2015.07.23 10:30 | close | 9029 | 0.01 | 135.886 | 0.000 | 0.000 | 112.78 | 1949893.38 |
| 18061 | 2015.07.23 10:30 | close | 9028 | 0.01 | 135.886 | 0.000 | 0.000 | -90.06 | 1949803.32 |
| 18062 | 2015.07.23 10:30 | close | 9027 | 0.01 | 135.886 | 0.000 | 0.000 | -1635.52 | 1948167.80 |
| 18063 | 2015.07.23 10:35 | buy | 9032 | 0.01 | 135.881 | 0.000 | 0.000 | ||
| 18064 | 2015.07.23 10:40 | close | 9032 | 0.01 | 135.982 | 0.000 | 0.000 | 101.00 | 1948268.80 |
| 18065 | 2015.07.23 10:40 | buy | 9033 | 0.01 | 135.985 | 0.000 | 0.000 | ||
| 18066 | 2015.07.23 10:43 | close | 9033 | 0.01 | 136.086 | 0.000 | 0.000 | 101.00 | 1948369.80 |
| 18067 | 2015.07.23 10:45 | buy | 9034 | 0.01 | 136.044 | 0.000 | 0.000 | ||
| 18068 | 2015.07.23 10:50 | close | 9034 | 0.01 | 136.147 | 0.000 | 0.000 | 103.00 | 1948472.80 |
| 18069 | 2015.07.23 10:50 | buy | 9035 | 0.01 | 136.157 | 0.000 | 0.000 | ||
| 18070 | 2015.07.23 13:13 | buy | 9036 | 0.01 | 136.160 | 0.000 | 0.000 | ||
| 18071 | 2015.07.23 15:15 | close | 9036 | 0.01 | 136.260 | 0.000 | 0.000 | 100.00 | 1948572.80 |
| 18072 | 2015.07.23 15:15 | close | 9035 | 0.01 | 136.260 | 0.000 | 0.000 | 103.00 | 1948675.80 |
| 18073 | 2015.07.23 15:20 | buy | 9037 | 0.01 | 136.360 | 0.000 | 0.000 | ||
| 18074 | 2015.07.23 15:25 | buy | 9038 | 0.01 | 136.346 | 0.000 | 0.000 | ||
| 18075 | 2015.07.23 15:30 | buy | 9039 | 0.01 | 136.340 | 0.000 | 0.000 | ||
| 18076 | 2015.07.23 17:10 | buy | 9040 | 0.01 | 136.255 | 0.000 | 0.000 | ||
| 18077 | 2015.07.24 01:45 | buy | 9041 | 0.01 | 136.143 | 0.000 | 0.000 | ||
| 18078 | 2015.07.24 22:05 | buy | 9042 | 0.01 | 135.953 | 0.000 | 0.000 | ||
| 18079 | 2015.07.27 03:57 | buy | 9043 | 0.01 | 135.857 | 0.000 | 0.000 | ||
| 18080 | 2015.07.27 10:11 | close | 9043 | 0.01 | 136.270 | 0.000 | 0.000 | 413.00 | 1949088.80 |
| 18081 | 2015.07.27 10:11 | close | 9042 | 0.01 | 136.270 | 0.000 | 0.000 | 324.54 | 1949413.34 |
| 18082 | 2015.07.27 10:11 | close | 9041 | 0.01 | 136.270 | 0.000 | 0.000 | 134.54 | 1949547.88 |
| 18083 | 2015.07.27 10:11 | close | 9040 | 0.01 | 136.270 | 0.000 | 0.000 | 30.08 | 1949577.96 |
| 18084 | 2015.07.27 10:11 | close | 9039 | 0.01 | 136.270 | 0.000 | 0.000 | -54.92 | 1949523.04 |
| 18085 | 2015.07.27 10:11 | close | 9038 | 0.01 | 136.270 | 0.000 | 0.000 | -60.92 | 1949462.12 |
| 18086 | 2015.07.27 10:11 | close | 9037 | 0.01 | 136.270 | 0.000 | 0.000 | -74.92 | 1949387.20 |
| 18087 | 2015.07.27 10:20 | buy | 9044 | 0.01 | 136.502 | 0.000 | 0.000 | ||
| 18088 | 2015.07.27 10:23 | close | 9044 | 0.01 | 136.604 | 0.000 | 0.000 | 102.00 | 1949489.20 |
| 18089 | 2015.07.27 10:25 | buy | 9045 | 0.01 | 136.665 | 0.000 | 0.000 | ||
| 18090 | 2015.07.27 10:30 | buy | 9046 | 0.01 | 136.625 | 0.000 | 0.000 | ||
| 18091 | 2015.07.27 10:56 | close | 9046 | 0.01 | 136.747 | 0.000 | 0.000 | 122.00 | 1949611.20 |
| 18092 | 2015.07.27 10:56 | close | 9045 | 0.01 | 136.747 | 0.000 | 0.000 | 82.00 | 1949693.20 |
| 18093 | 2015.07.27 16:25 | buy | 9047 | 0.01 | 136.492 | 0.000 | 0.000 | ||
| 18094 | 2015.07.27 16:28 | close | 9047 | 0.01 | 136.593 | 0.000 | 0.000 | 101.00 | 1949794.20 |
| 18095 | 2015.07.27 16:30 | buy | 9048 | 0.01 | 136.556 | 0.000 | 0.000 | ||
| 18096 | 2015.07.27 17:00 | close | 9048 | 0.01 | 136.657 | 0.000 | 0.000 | 101.00 | 1949895.20 |
| 18097 | 2015.07.27 18:35 | buy | 9049 | 0.01 | 136.858 | 0.000 | 0.000 | ||
| 18098 | 2015.07.27 18:39 | close | 9049 | 0.01 | 136.960 | 0.000 | 0.000 | 102.00 | 1949997.20 |
| 18099 | 2015.07.27 18:40 | buy | 9050 | 0.01 | 136.963 | 0.000 | 0.000 | ||
| 18100 | 2015.07.27 18:42 | close | 9050 | 0.01 | 137.083 | 0.000 | 0.000 | 120.00 | 1950117.20 |
| 18101 | 2015.07.27 18:45 | buy | 9051 | 0.01 | 137.038 | 0.000 | 0.000 | ||
| 18102 | 2015.07.28 02:55 | buy | 9052 | 0.01 | 136.716 | 0.000 | 0.000 | ||
| 18103 | 2015.07.28 08:18 | close | 9052 | 0.01 | 136.975 | 0.000 | 0.000 | 259.00 | 1950376.20 |
| 18104 | 2015.07.28 08:18 | close | 9051 | 0.01 | 136.975 | 0.000 | 0.000 | -55.46 | 1950320.74 |
| 18105 | 2015.07.28 08:18 | buy | 9053 | 0.01 | 136.980 | 0.000 | 0.000 | ||
| 18106 | 2015.07.28 08:20 | buy | 9054 | 0.01 | 136.957 | 0.000 | 0.000 | ||
| 18107 | 2015.07.28 10:40 | buy | 9055 | 0.01 | 136.919 | 0.000 | 0.000 | ||
| 18108 | 2015.07.28 20:25 | buy | 9056 | 0.01 | 136.649 | 0.000 | 0.000 | ||
| 18109 | 2015.07.29 17:57 | buy | 9057 | 0.01 | 136.576 | 0.000 | 0.000 | ||
| 18110 | 2015.07.29 21:00 | close | 9057 | 0.01 | 136.912 | 0.000 | 0.000 | 336.00 | 1950656.74 |
| 18111 | 2015.07.29 21:00 | close | 9056 | 0.01 | 136.912 | 0.000 | 0.000 | 270.54 | 1950927.28 |
| 18112 | 2015.07.29 21:00 | close | 9055 | 0.01 | 136.912 | 0.000 | 0.000 | 0.54 | 1950927.82 |
| 18113 | 2015.07.29 21:00 | close | 9054 | 0.01 | 136.912 | 0.000 | 0.000 | -37.46 | 1950890.36 |
| 18114 | 2015.07.29 21:00 | close | 9053 | 0.01 | 136.912 | 0.000 | 0.000 | -60.46 | 1950829.90 |
| 18115 | 2015.07.30 12:10 | buy | 9058 | 0.01 | 136.359 | 0.000 | 0.000 | ||
| 18116 | 2015.07.30 12:15 | buy | 9059 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 18117 | 2015.07.30 13:10 | close | 9059 | 0.01 | 136.460 | 0.000 | 0.000 | 119.00 | 1950948.90 |
| 18118 | 2015.07.30 13:10 | close | 9058 | 0.01 | 136.460 | 0.000 | 0.000 | 101.00 | 1951049.90 |
| 18119 | 2015.07.30 13:10 | buy | 9060 | 0.01 | 136.462 | 0.000 | 0.000 | ||
| 18120 | 2015.07.31 09:05 | buy | 9061 | 0.01 | 135.731 | 0.000 | 0.000 | ||
| 18121 | 2015.07.31 12:34 | close | 9061 | 0.01 | 136.208 | 0.000 | 0.000 | 477.00 | 1951526.90 |
| 18122 | 2015.07.31 12:34 | close | 9060 | 0.01 | 136.208 | 0.000 | 0.000 | -246.46 | 1951280.44 |
| 18123 | 2015.07.31 12:35 | buy | 9062 | 0.01 | 136.229 | 0.000 | 0.000 | ||
| 18124 | 2015.07.31 12:48 | close | 9062 | 0.01 | 136.331 | 0.000 | 0.000 | 102.00 | 1951382.44 |
| 18125 | 2015.07.31 12:50 | buy | 9063 | 0.01 | 136.327 | 0.000 | 0.000 | ||
| 18126 | 2015.07.31 13:03 | close | 9063 | 0.01 | 136.428 | 0.000 | 0.000 | 101.00 | 1951483.44 |
| 18127 | 2015.07.31 15:35 | buy | 9064 | 0.01 | 136.820 | 0.000 | 0.000 | ||
| 18128 | 2015.07.31 15:37 | close | 9064 | 0.01 | 136.930 | 0.000 | 0.000 | 110.00 | 1951593.44 |
| 18129 | 2015.07.31 15:40 | buy | 9065 | 0.01 | 136.978 | 0.000 | 0.000 | ||
| 18130 | 2015.07.31 15:40 | close | 9065 | 0.01 | 137.079 | 0.000 | 0.000 | 101.00 | 1951694.44 |
| 18131 | 2015.07.31 15:45 | buy | 9066 | 0.01 | 137.026 | 0.000 | 0.000 | ||
| 18132 | 2015.07.31 16:12 | close | 9066 | 0.01 | 137.129 | 0.000 | 0.000 | 103.00 | 1951797.44 |
| 18133 | 2015.08.03 10:00 | buy | 9067 | 0.01 | 136.349 | 0.000 | 0.000 | ||
| 18134 | 2015.08.03 10:11 | buy | 9068 | 0.01 | 136.350 | 0.000 | 0.000 | ||
| 18135 | 2015.08.03 15:55 | buy | 9069 | 0.01 | 136.176 | 0.000 | 0.000 | ||
| 18136 | 2015.08.04 09:45 | buy | 9070 | 0.01 | 135.896 | 0.000 | 0.000 | ||
| 18137 | 2015.08.05 15:20 | buy | 9071 | 0.01 | 135.318 | 0.000 | 0.000 | ||
| 18138 | 2015.08.05 22:01 | close | 9071 | 0.01 | 136.110 | 0.000 | 0.000 | 792.00 | 1952589.44 |
| 18139 | 2015.08.05 22:01 | close | 9070 | 0.01 | 136.110 | 0.000 | 0.000 | 221.54 | 1952810.98 |
| 18140 | 2015.08.05 22:01 | close | 9069 | 0.01 | 136.110 | 0.000 | 0.000 | -50.92 | 1952760.06 |
| 18141 | 2015.08.05 22:01 | close | 9068 | 0.01 | 136.110 | 0.000 | 0.000 | -224.92 | 1952535.14 |
| 18142 | 2015.08.05 22:01 | close | 9067 | 0.01 | 136.110 | 0.000 | 0.000 | -223.92 | 1952311.22 |
| 18143 | 2015.08.06 03:05 | buy | 9072 | 0.01 | 136.164 | 0.000 | 0.000 | ||
| 18144 | 2015.08.06 03:24 | close | 9072 | 0.01 | 136.281 | 0.000 | 0.000 | 117.00 | 1952428.22 |
| 18145 | 2015.08.06 03:25 | buy | 9073 | 0.01 | 136.288 | 0.000 | 0.000 | ||
| 18146 | 2015.08.06 03:30 | buy | 9074 | 0.01 | 136.297 | 0.000 | 0.000 | ||
| 18147 | 2015.08.06 08:00 | buy | 9075 | 0.01 | 136.189 | 0.000 | 0.000 | ||
| 18148 | 2015.08.06 08:05 | buy | 9076 | 0.01 | 136.165 | 0.000 | 0.000 | ||
| 18149 | 2015.08.06 09:00 | close | 9076 | 0.01 | 136.337 | 0.000 | 0.000 | 172.00 | 1952600.22 |
| 18150 | 2015.08.06 09:00 | close | 9075 | 0.01 | 136.337 | 0.000 | 0.000 | 148.00 | 1952748.22 |
| 18151 | 2015.08.06 09:00 | close | 9074 | 0.01 | 136.337 | 0.000 | 0.000 | 40.00 | 1952788.22 |
| 18152 | 2015.08.06 09:00 | close | 9073 | 0.01 | 136.337 | 0.000 | 0.000 | 49.00 | 1952837.22 |
| 18153 | 2015.08.06 09:05 | buy | 9077 | 0.01 | 136.361 | 0.000 | 0.000 | ||
| 18154 | 2015.08.06 14:05 | buy | 9078 | 0.01 | 136.222 | 0.000 | 0.000 | ||
| 18155 | 2015.08.06 16:35 | buy | 9079 | 0.01 | 136.132 | 0.000 | 0.000 | ||
| 18156 | 2015.08.06 22:45 | close | 9079 | 0.01 | 136.339 | 0.000 | 0.000 | 207.00 | 1953044.22 |
| 18157 | 2015.08.06 22:45 | close | 9078 | 0.01 | 136.339 | 0.000 | 0.000 | 117.00 | 1953161.22 |
| 18158 | 2015.08.06 22:45 | close | 9077 | 0.01 | 136.339 | 0.000 | 0.000 | -22.00 | 1953139.22 |
| 18159 | 2015.08.07 01:10 | buy | 9080 | 0.01 | 136.293 | 0.000 | 0.000 | ||
| 18160 | 2015.08.07 10:21 | close | 9080 | 0.01 | 136.397 | 0.000 | 0.000 | 104.00 | 1953243.22 |
| 18161 | 2015.08.07 10:21 | buy | 9081 | 0.01 | 136.401 | 0.000 | 0.000 | ||
| 18162 | 2015.08.07 10:25 | buy | 9082 | 0.01 | 136.389 | 0.000 | 0.000 | ||
| 18163 | 2015.08.07 10:30 | close | 9082 | 0.01 | 136.495 | 0.000 | 0.000 | 106.00 | 1953349.22 |
| 18164 | 2015.08.07 10:30 | close | 9081 | 0.01 | 136.495 | 0.000 | 0.000 | 94.00 | 1953443.22 |
| 18165 | 2015.08.07 10:30 | buy | 9083 | 0.01 | 136.496 | 0.000 | 0.000 | ||
| 18166 | 2015.08.07 10:35 | buy | 9084 | 0.01 | 136.495 | 0.000 | 0.000 | ||
| 18167 | 2015.08.07 10:40 | buy | 9085 | 0.01 | 136.495 | 0.000 | 0.000 | ||
| 18168 | 2015.08.07 15:05 | buy | 9086 | 0.01 | 136.367 | 0.000 | 0.000 | ||
| 18169 | 2015.08.07 15:28 | close | 9086 | 0.01 | 136.580 | 0.000 | 0.000 | 213.00 | 1953656.22 |
| 18170 | 2015.08.07 15:28 | close | 9085 | 0.01 | 136.580 | 0.000 | 0.000 | 85.00 | 1953741.22 |
| 18171 | 2015.08.07 15:28 | close | 9084 | 0.01 | 136.580 | 0.000 | 0.000 | 85.00 | 1953826.22 |
| 18172 | 2015.08.07 15:28 | close | 9083 | 0.01 | 136.580 | 0.000 | 0.000 | 84.00 | 1953910.22 |
| 18173 | 2015.08.07 19:15 | buy | 9087 | 0.01 | 136.330 | 0.000 | 0.000 | ||
| 18174 | 2015.08.10 01:05 | buy | 9088 | 0.01 | 136.245 | 0.000 | 0.000 | ||
| 18175 | 2015.08.10 04:57 | close | 9088 | 0.01 | 136.385 | 0.000 | 0.000 | 140.00 | 1954050.22 |
| 18176 | 2015.08.10 04:57 | close | 9087 | 0.01 | 136.385 | 0.000 | 0.000 | 62.54 | 1954112.76 |
| 18177 | 2015.08.10 04:57 | buy | 9089 | 0.01 | 136.387 | 0.000 | 0.000 | ||
| 18178 | 2015.08.10 05:00 | buy | 9090 | 0.01 | 136.384 | 0.000 | 0.000 | ||
| 18179 | 2015.08.10 07:02 | buy | 9091 | 0.01 | 136.380 | 0.000 | 0.000 | ||
| 18180 | 2015.08.10 07:54 | close | 9091 | 0.01 | 136.484 | 0.000 | 0.000 | 104.00 | 1954216.76 |
| 18181 | 2015.08.10 07:54 | close | 9090 | 0.01 | 136.484 | 0.000 | 0.000 | 100.00 | 1954316.76 |
| 18182 | 2015.08.10 07:54 | close | 9089 | 0.01 | 136.484 | 0.000 | 0.000 | 97.00 | 1954413.76 |
| 18183 | 2015.08.10 07:55 | buy | 9092 | 0.01 | 136.487 | 0.000 | 0.000 | ||
| 18184 | 2015.08.10 08:00 | buy | 9093 | 0.01 | 136.488 | 0.000 | 0.000 | ||
| 18185 | 2015.08.10 10:04 | close | 9093 | 0.01 | 136.593 | 0.000 | 0.000 | 105.00 | 1954518.76 |
| 18186 | 2015.08.10 10:04 | close | 9092 | 0.01 | 136.593 | 0.000 | 0.000 | 106.00 | 1954624.76 |
| 18187 | 2015.08.10 10:05 | buy | 9094 | 0.01 | 136.582 | 0.000 | 0.000 | ||
| 18188 | 2015.08.10 10:11 | buy | 9095 | 0.01 | 136.583 | 0.000 | 0.000 | ||
| 18189 | 2015.08.10 10:26 | buy | 9096 | 0.01 | 136.582 | 0.000 | 0.000 | ||
| 18190 | 2015.08.10 11:23 | close | 9096 | 0.01 | 136.683 | 0.000 | 0.000 | 101.00 | 1954725.76 |
| 18191 | 2015.08.10 11:23 | close | 9095 | 0.01 | 136.683 | 0.000 | 0.000 | 100.00 | 1954825.76 |
| 18192 | 2015.08.10 11:23 | close | 9094 | 0.01 | 136.683 | 0.000 | 0.000 | 101.00 | 1954926.76 |
| 18193 | 2015.08.10 11:45 | buy | 9097 | 0.01 | 136.757 | 0.000 | 0.000 | ||
| 18194 | 2015.08.10 15:00 | buy | 9098 | 0.01 | 136.618 | 0.000 | 0.000 | ||
| 18195 | 2015.08.10 17:18 | close | 9098 | 0.01 | 136.790 | 0.000 | 0.000 | 172.00 | 1955098.76 |
| 18196 | 2015.08.10 17:18 | close | 9097 | 0.01 | 136.790 | 0.000 | 0.000 | 33.00 | 1955131.76 |
| 18197 | 2015.08.10 19:00 | buy | 9099 | 0.01 | 136.921 | 0.000 | 0.000 | ||
| 18198 | 2015.08.10 19:05 | buy | 9100 | 0.01 | 136.922 | 0.000 | 0.000 | ||
| 18199 | 2015.08.10 19:35 | close | 9100 | 0.01 | 137.027 | 0.000 | 0.000 | 105.00 | 1955236.76 |
| 18200 | 2015.08.10 19:35 | close | 9099 | 0.01 | 137.027 | 0.000 | 0.000 | 106.00 | 1955342.76 |
| 18201 | 2015.08.10 19:40 | buy | 9101 | 0.01 | 137.321 | 0.000 | 0.000 | ||
| 18202 | 2015.08.10 19:45 | buy | 9102 | 0.01 | 137.235 | 0.000 | 0.000 | ||
| 18203 | 2015.08.10 19:49 | close | 9102 | 0.01 | 137.382 | 0.000 | 0.000 | 147.00 | 1955489.76 |
| 18204 | 2015.08.10 19:49 | close | 9101 | 0.01 | 137.382 | 0.000 | 0.000 | 61.00 | 1955550.76 |
| 18205 | 2015.08.10 19:50 | buy | 9103 | 0.01 | 137.382 | 0.000 | 0.000 | ||
| 18206 | 2015.08.11 02:45 | buy | 9104 | 0.01 | 137.289 | 0.000 | 0.000 | ||
| 18207 | 2015.08.11 03:47 | close | 9104 | 0.01 | 137.432 | 0.000 | 0.000 | 143.00 | 1955693.76 |
| 18208 | 2015.08.11 03:47 | close | 9103 | 0.01 | 137.432 | 0.000 | 0.000 | 57.54 | 1955751.30 |
| 18209 | 2015.08.11 03:47 | buy | 9105 | 0.01 | 137.434 | 0.000 | 0.000 | ||
| 18210 | 2015.08.11 03:54 | buy | 9106 | 0.01 | 137.434 | 0.000 | 0.000 | ||
| 18211 | 2015.08.11 10:05 | buy | 9107 | 0.01 | 137.125 | 0.000 | 0.000 | ||
| 18212 | 2015.08.11 10:10 | close | 9107 | 0.01 | 137.433 | 0.000 | 0.000 | 308.00 | 1956059.30 |
| 18213 | 2015.08.11 10:10 | close | 9106 | 0.01 | 137.433 | 0.000 | 0.000 | -1.00 | 1956058.30 |
| 18214 | 2015.08.11 10:10 | close | 9105 | 0.01 | 137.433 | 0.000 | 0.000 | -1.00 | 1956057.30 |
| 18215 | 2015.08.11 10:10 | buy | 9108 | 0.01 | 137.432 | 0.000 | 0.000 | ||
| 18216 | 2015.08.11 10:15 | close | 9108 | 0.01 | 137.535 | 0.000 | 0.000 | 103.00 | 1956160.30 |
| 18217 | 2015.08.11 10:15 | buy | 9109 | 0.01 | 137.531 | 0.000 | 0.000 | ||
| 18218 | 2015.08.11 10:21 | buy | 9110 | 0.01 | 137.534 | 0.000 | 0.000 | ||
| 18219 | 2015.08.11 10:27 | buy | 9111 | 0.01 | 137.526 | 0.000 | 0.000 | ||
| 18220 | 2015.08.11 10:35 | close | 9111 | 0.01 | 137.631 | 0.000 | 0.000 | 105.00 | 1956265.30 |
| 18221 | 2015.08.11 10:35 | close | 9110 | 0.01 | 137.631 | 0.000 | 0.000 | 97.00 | 1956362.30 |
| 18222 | 2015.08.11 10:35 | close | 9109 | 0.01 | 137.631 | 0.000 | 0.000 | 100.00 | 1956462.30 |
| 18223 | 2015.08.11 13:40 | buy | 9112 | 0.01 | 137.802 | 0.000 | 0.000 | ||
| 18224 | 2015.08.11 14:05 | close | 9112 | 0.01 | 137.903 | 0.000 | 0.000 | 101.00 | 1956563.30 |
| 18225 | 2015.08.11 15:15 | buy | 9113 | 0.01 | 137.995 | 0.000 | 0.000 | ||
| 18226 | 2015.08.11 15:20 | buy | 9114 | 0.01 | 137.993 | 0.000 | 0.000 | ||
| 18227 | 2015.08.11 15:24 | close | 9114 | 0.01 | 138.098 | 0.000 | 0.000 | 105.00 | 1956668.30 |
| 18228 | 2015.08.11 15:24 | close | 9113 | 0.01 | 138.098 | 0.000 | 0.000 | 103.00 | 1956771.30 |
| 18229 | 2015.08.11 15:25 | buy | 9115 | 0.01 | 138.066 | 0.000 | 0.000 | ||
| 18230 | 2015.08.11 15:36 | close | 9115 | 0.01 | 138.170 | 0.000 | 0.000 | 104.00 | 1956875.30 |
| 18231 | 2015.08.11 15:36 | buy | 9116 | 0.01 | 138.173 | 0.000 | 0.000 | ||
| 18232 | 2015.08.11 15:44 | buy | 9117 | 0.01 | 138.174 | 0.000 | 0.000 | ||
| 18233 | 2015.08.11 15:52 | close | 9117 | 0.01 | 138.274 | 0.000 | 0.000 | 100.00 | 1956975.30 |
| 18234 | 2015.08.11 15:52 | close | 9116 | 0.01 | 138.274 | 0.000 | 0.000 | 101.00 | 1957076.30 |
| 18235 | 2015.08.11 23:20 | buy | 9118 | 0.01 | 138.233 | 0.000 | 0.000 | ||
| 18236 | 2015.08.12 03:40 | buy | 9119 | 0.01 | 138.160 | 0.000 | 0.000 | ||
| 18237 | 2015.08.12 04:34 | close | 9119 | 0.01 | 138.294 | 0.000 | 0.000 | 134.00 | 1957210.30 |
| 18238 | 2015.08.12 04:34 | close | 9118 | 0.01 | 138.294 | 0.000 | 0.000 | 68.54 | 1957278.84 |
| 18239 | 2015.08.12 04:35 | buy | 9120 | 0.01 | 138.316 | 0.000 | 0.000 | ||
| 18240 | 2015.08.12 04:46 | close | 9120 | 0.01 | 138.417 | 0.000 | 0.000 | 101.00 | 1957379.84 |
| 18241 | 2015.08.12 04:46 | buy | 9121 | 0.01 | 138.418 | 0.000 | 0.000 | ||
| 18242 | 2015.08.12 04:50 | buy | 9122 | 0.01 | 138.417 | 0.000 | 0.000 | ||
| 18243 | 2015.08.12 06:55 | close | 9122 | 0.01 | 138.526 | 0.000 | 0.000 | 109.00 | 1957488.84 |
| 18244 | 2015.08.12 06:55 | close | 9121 | 0.01 | 138.526 | 0.000 | 0.000 | 108.00 | 1957596.84 |
| 18245 | 2015.08.12 07:10 | buy | 9123 | 0.01 | 138.553 | 0.000 | 0.000 | ||
| 18246 | 2015.08.12 07:49 | close | 9123 | 0.01 | 138.655 | 0.000 | 0.000 | 102.00 | 1957698.84 |
| 18247 | 2015.08.12 07:50 | buy | 9124 | 0.01 | 138.688 | 0.000 | 0.000 | ||
| 18248 | 2015.08.12 11:10 | buy | 9125 | 0.01 | 138.559 | 0.000 | 0.000 | ||
| 18249 | 2015.08.12 11:17 | close | 9125 | 0.01 | 138.724 | 0.000 | 0.000 | 165.00 | 1957863.84 |
| 18250 | 2015.08.12 11:17 | close | 9124 | 0.01 | 138.724 | 0.000 | 0.000 | 36.00 | 1957899.84 |
| 18251 | 2015.08.12 11:17 | buy | 9126 | 0.01 | 138.728 | 0.000 | 0.000 | ||
| 18252 | 2015.08.12 11:20 | buy | 9127 | 0.01 | 138.723 | 0.000 | 0.000 | ||
| 18253 | 2015.08.12 11:25 | buy | 9128 | 0.01 | 138.668 | 0.000 | 0.000 | ||
| 18254 | 2015.08.12 16:10 | buy | 9129 | 0.01 | 138.575 | 0.000 | 0.000 | ||
| 18255 | 2015.08.12 18:18 | close | 9129 | 0.01 | 138.777 | 0.000 | 0.000 | 202.00 | 1958101.84 |
| 18256 | 2015.08.12 18:18 | close | 9128 | 0.01 | 138.777 | 0.000 | 0.000 | 109.00 | 1958210.84 |
| 18257 | 2015.08.12 18:18 | close | 9127 | 0.01 | 138.777 | 0.000 | 0.000 | 54.00 | 1958264.84 |
| 18258 | 2015.08.12 18:18 | close | 9126 | 0.01 | 138.777 | 0.000 | 0.000 | 49.00 | 1958313.84 |
| 18259 | 2015.08.12 18:18 | buy | 9130 | 0.01 | 138.778 | 0.000 | 0.000 | ||
| 18260 | 2015.08.12 18:26 | buy | 9131 | 0.01 | 138.762 | 0.000 | 0.000 | ||
| 18261 | 2015.08.12 22:30 | buy | 9132 | 0.01 | 138.729 | 0.000 | 0.000 | ||
| 18262 | 2015.08.12 22:35 | buy | 9133 | 0.01 | 138.714 | 0.000 | 0.000 | ||
| 18263 | 2015.08.13 03:00 | buy | 9134 | 0.01 | 138.656 | 0.000 | 0.000 | ||
| 18264 | 2015.08.13 04:22 | buy | 9135 | 0.01 | 138.621 | 0.000 | 0.000 | ||
| 18265 | 2015.08.13 04:26 | close | 9135 | 0.01 | 138.798 | 0.000 | 0.000 | 177.00 | 1958490.84 |
| 18266 | 2015.08.13 04:26 | close | 9134 | 0.01 | 138.798 | 0.000 | 0.000 | 142.00 | 1958632.84 |
| 18267 | 2015.08.13 04:26 | close | 9133 | 0.01 | 138.798 | 0.000 | 0.000 | 106.62 | 1958739.46 |
| 18268 | 2015.08.13 04:26 | close | 9132 | 0.01 | 138.798 | 0.000 | 0.000 | 91.62 | 1958831.08 |
| 18269 | 2015.08.13 04:26 | close | 9131 | 0.01 | 138.798 | 0.000 | 0.000 | 58.62 | 1958889.70 |
| 18270 | 2015.08.13 04:26 | close | 9130 | 0.01 | 138.798 | 0.000 | 0.000 | 42.62 | 1958932.32 |
| 18271 | 2015.08.13 04:30 | buy | 9136 | 0.01 | 138.839 | 0.000 | 0.000 | ||
| 18272 | 2015.08.13 04:35 | buy | 9137 | 0.01 | 138.840 | 0.000 | 0.000 | ||
| 18273 | 2015.08.13 07:50 | buy | 9138 | 0.01 | 138.656 | 0.000 | 0.000 | ||
| 18274 | 2015.08.13 09:16 | buy | 9139 | 0.01 | 138.618 | 0.000 | 0.000 | ||
| 18275 | 2015.08.13 18:10 | buy | 9140 | 0.01 | 138.507 | 0.000 | 0.000 | ||
| 18276 | 2015.08.13 23:13 | close | 9140 | 0.01 | 138.794 | 0.000 | 0.000 | 287.00 | 1959219.32 |
| 18277 | 2015.08.13 23:13 | close | 9139 | 0.01 | 138.794 | 0.000 | 0.000 | 176.00 | 1959395.32 |
| 18278 | 2015.08.13 23:13 | close | 9138 | 0.01 | 138.794 | 0.000 | 0.000 | 138.00 | 1959533.32 |
| 18279 | 2015.08.13 23:13 | close | 9137 | 0.01 | 138.794 | 0.000 | 0.000 | -46.00 | 1959487.32 |
| 18280 | 2015.08.13 23:13 | close | 9136 | 0.01 | 138.794 | 0.000 | 0.000 | -45.00 | 1959442.32 |
| 18281 | 2015.08.13 23:15 | buy | 9141 | 0.01 | 138.841 | 0.000 | 0.000 | ||
| 18282 | 2015.08.14 03:00 | buy | 9142 | 0.01 | 138.800 | 0.000 | 0.000 | ||
| 18283 | 2015.08.14 03:10 | buy | 9143 | 0.01 | 138.798 | 0.000 | 0.000 | ||
| 18284 | 2015.08.14 06:20 | buy | 9144 | 0.01 | 138.727 | 0.000 | 0.000 | ||
| 18285 | 2015.08.17 09:05 | buy | 9145 | 0.01 | 138.142 | 0.000 | 0.000 | ||
| 18286 | 2015.08.18 06:35 | buy | 9146 | 0.01 | 137.886 | 0.000 | 0.000 | ||
| 18287 | 2015.08.19 05:20 | buy | 9147 | 0.01 | 137.310 | 0.000 | 0.000 | ||
| 18288 | 2015.08.20 13:19 | close | 9147 | 0.01 | 138.420 | 0.000 | 0.000 | 1132.62 | 1960574.94 |
| 18289 | 2015.08.20 13:19 | close | 9146 | 0.01 | 138.420 | 0.000 | 0.000 | 564.16 | 1961139.10 |
| 18290 | 2015.08.20 13:19 | close | 9145 | 0.01 | 138.420 | 0.000 | 0.000 | 315.70 | 1961454.80 |
| 18291 | 2015.08.20 13:19 | close | 9144 | 0.01 | 138.420 | 0.000 | 0.000 | -261.76 | 1961193.04 |
| 18292 | 2015.08.20 13:19 | close | 9143 | 0.01 | 138.420 | 0.000 | 0.000 | -332.76 | 1960860.28 |
| 18293 | 2015.08.20 13:19 | close | 9142 | 0.01 | 138.420 | 0.000 | 0.000 | -334.76 | 1960525.52 |
| 18294 | 2015.08.20 13:19 | close | 9141 | 0.01 | 138.420 | 0.000 | 0.000 | -368.22 | 1960157.30 |
| 18295 | 2015.08.20 17:25 | buy | 9148 | 0.01 | 138.476 | 0.000 | 0.000 | ||
| 18296 | 2015.08.20 17:30 | close | 9148 | 0.01 | 138.579 | 0.000 | 0.000 | 103.00 | 1960260.30 |
| 18297 | 2015.08.20 17:30 | buy | 9149 | 0.01 | 138.582 | 0.000 | 0.000 | ||
| 18298 | 2015.08.20 17:35 | buy | 9150 | 0.01 | 138.577 | 0.000 | 0.000 | ||
| 18299 | 2015.08.20 17:42 | buy | 9151 | 0.01 | 138.574 | 0.000 | 0.000 | ||
| 18300 | 2015.08.20 22:15 | buy | 9152 | 0.01 | 138.331 | 0.000 | 0.000 | ||
| 18301 | 2015.08.20 23:04 | close | 9152 | 0.01 | 138.623 | 0.000 | 0.000 | 292.00 | 1960552.30 |
| 18302 | 2015.08.20 23:04 | close | 9151 | 0.01 | 138.623 | 0.000 | 0.000 | 49.00 | 1960601.30 |
| 18303 | 2015.08.20 23:04 | close | 9150 | 0.01 | 138.623 | 0.000 | 0.000 | 46.00 | 1960647.30 |
| 18304 | 2015.08.20 23:04 | close | 9149 | 0.01 | 138.623 | 0.000 | 0.000 | 41.00 | 1960688.30 |
| 18305 | 2015.08.20 23:04 | buy | 9153 | 0.01 | 138.629 | 0.000 | 0.000 | ||
| 18306 | 2015.08.20 23:05 | buy | 9154 | 0.01 | 138.629 | 0.000 | 0.000 | ||
| 18307 | 2015.08.20 23:10 | buy | 9155 | 0.01 | 138.613 | 0.000 | 0.000 | ||
| 18308 | 2015.08.20 23:16 | buy | 9156 | 0.01 | 138.601 | 0.000 | 0.000 | ||
| 18309 | 2015.08.20 23:58 | close | 9156 | 0.01 | 138.724 | 0.000 | 0.000 | 123.00 | 1960811.30 |
| 18310 | 2015.08.20 23:58 | close | 9155 | 0.01 | 138.724 | 0.000 | 0.000 | 111.00 | 1960922.30 |
| 18311 | 2015.08.20 23:58 | close | 9154 | 0.01 | 138.724 | 0.000 | 0.000 | 95.00 | 1961017.30 |
| 18312 | 2015.08.20 23:58 | close | 9153 | 0.01 | 138.724 | 0.000 | 0.000 | 95.00 | 1961112.30 |
| 18313 | 2015.08.21 03:50 | buy | 9157 | 0.01 | 138.743 | 0.000 | 0.000 | ||
| 18314 | 2015.08.21 12:40 | buy | 9158 | 0.01 | 138.586 | 0.000 | 0.000 | ||
| 18315 | 2015.08.21 12:47 | buy | 9159 | 0.01 | 138.566 | 0.000 | 0.000 | ||
| 18316 | 2015.08.21 18:57 | close | 9159 | 0.01 | 138.740 | 0.000 | 0.000 | 174.00 | 1961286.30 |
| 18317 | 2015.08.21 18:57 | close | 9158 | 0.01 | 138.740 | 0.000 | 0.000 | 154.00 | 1961440.30 |
| 18318 | 2015.08.21 18:57 | close | 9157 | 0.01 | 138.740 | 0.000 | 0.000 | -3.00 | 1961437.30 |
| 18319 | 2015.08.21 19:05 | buy | 9160 | 0.01 | 138.741 | 0.000 | 0.000 | ||
| 18320 | 2015.08.21 20:58 | close | 9160 | 0.01 | 138.842 | 0.000 | 0.000 | 101.00 | 1961538.30 |
| 18321 | 2015.08.21 23:45 | buy | 9161 | 0.01 | 138.995 | 0.000 | 0.000 | ||
| 18322 | 2015.08.24 04:25 | buy | 9162 | 0.01 | 138.937 | 0.000 | 0.000 | ||
| 18323 | 2015.08.24 04:35 | buy | 9163 | 0.01 | 138.872 | 0.000 | 0.000 | ||
| 18324 | 2015.08.24 06:05 | buy | 9164 | 0.01 | 138.851 | 0.000 | 0.000 | ||
| 18325 | 2015.08.24 06:13 | buy | 9165 | 0.01 | 138.824 | 0.000 | 0.000 | ||
| 18326 | 2015.08.24 09:50 | buy | 9166 | 0.01 | 138.762 | 0.000 | 0.000 | ||
| 18327 | 2015.08.24 09:59 | buy | 9167 | 0.01 | 138.727 | 0.000 | 0.000 | ||
| 18328 | 2015.08.25 02:50 | buy | 9168 | 0.01 | 137.802 | 0.000 | 0.000 | ||
| 18329 | 2015.08.26 03:40 | buy | 9169 | 0.01 | 137.311 | 0.000 | 0.000 | ||
| 18330 | 2015.08.27 01:55 | buy | 9170 | 0.01 | 136.397 | 0.000 | 0.000 | ||
| 18331 | 2015.09.01 23:15 | buy | 9171 | 0.02 | 135.415 | 0.000 | 0.000 | ||
| 18332 | 2015.09.04 23:05 | buy | 9172 | 0.05 | 132.694 | 0.000 | 0.000 | ||
| 18333 | 2015.09.11 01:29 | close | 9172 | 0.05 | 136.263 | 0.000 | 0.000 | 18108.90 | 1979647.20 |
| 18334 | 2015.09.11 01:29 | close | 9171 | 0.02 | 136.263 | 0.000 | 0.000 | 1876.96 | 1981524.16 |
| 18335 | 2015.09.11 01:29 | close | 9170 | 0.01 | 136.263 | 0.000 | 0.000 | -20.90 | 1981503.26 |
| 18336 | 2015.09.11 01:29 | close | 9169 | 0.01 | 136.263 | 0.000 | 0.000 | -912.28 | 1980590.98 |
| 18337 | 2015.09.11 01:29 | close | 9168 | 0.01 | 136.263 | 0.000 | 0.000 | -1395.74 | 1979195.24 |
| 18338 | 2015.09.11 01:29 | close | 9167 | 0.01 | 136.263 | 0.000 | 0.000 | -2313.20 | 1976882.04 |
| 18339 | 2015.09.11 01:29 | close | 9166 | 0.01 | 136.263 | 0.000 | 0.000 | -2348.20 | 1974533.84 |
| 18340 | 2015.09.11 01:29 | close | 9165 | 0.01 | 136.263 | 0.000 | 0.000 | -2410.20 | 1972123.64 |
| 18341 | 2015.09.11 01:29 | close | 9164 | 0.01 | 136.263 | 0.000 | 0.000 | -2437.20 | 1969686.44 |
| 18342 | 2015.09.11 01:29 | close | 9163 | 0.01 | 136.263 | 0.000 | 0.000 | -2458.20 | 1967228.24 |
| 18343 | 2015.09.11 01:29 | close | 9162 | 0.01 | 136.263 | 0.000 | 0.000 | -2523.20 | 1964705.04 |
| 18344 | 2015.09.11 01:29 | close | 9161 | 0.01 | 136.263 | 0.000 | 0.000 | -2573.66 | 1962131.38 |
| 18345 | 2015.09.11 01:29 | buy | 9173 | 0.01 | 136.270 | 0.000 | 0.000 | ||
| 18346 | 2015.09.11 01:30 | buy | 9174 | 0.01 | 136.256 | 0.000 | 0.000 | ||
| 18347 | 2015.09.11 01:46 | close | 9174 | 0.01 | 136.364 | 0.000 | 0.000 | 108.00 | 1962239.38 |
| 18348 | 2015.09.11 01:46 | close | 9173 | 0.01 | 136.364 | 0.000 | 0.000 | 94.00 | 1962333.38 |
| 18349 | 2015.09.11 01:46 | buy | 9175 | 0.01 | 136.376 | 0.000 | 0.000 | ||
| 18350 | 2015.09.11 08:00 | buy | 9176 | 0.01 | 136.367 | 0.000 | 0.000 | ||
| 18351 | 2015.09.11 08:06 | buy | 9177 | 0.01 | 136.356 | 0.000 | 0.000 | ||
| 18352 | 2015.09.11 16:40 | buy | 9178 | 0.01 | 136.297 | 0.000 | 0.000 | ||
| 18353 | 2015.09.11 16:45 | buy | 9179 | 0.01 | 136.282 | 0.000 | 0.000 | ||
| 18354 | 2015.09.11 18:22 | close | 9179 | 0.01 | 136.446 | 0.000 | 0.000 | 164.00 | 1962497.38 |
| 18355 | 2015.09.11 18:22 | close | 9178 | 0.01 | 136.446 | 0.000 | 0.000 | 149.00 | 1962646.38 |
| 18356 | 2015.09.11 18:22 | close | 9177 | 0.01 | 136.446 | 0.000 | 0.000 | 90.00 | 1962736.38 |
| 18357 | 2015.09.11 18:22 | close | 9176 | 0.01 | 136.446 | 0.000 | 0.000 | 79.00 | 1962815.38 |
| 18358 | 2015.09.11 18:22 | close | 9175 | 0.01 | 136.446 | 0.000 | 0.000 | 70.00 | 1962885.38 |
| 18359 | 2015.09.11 18:22 | buy | 9180 | 0.01 | 136.450 | 0.000 | 0.000 | ||
| 18360 | 2015.09.11 18:26 | buy | 9181 | 0.01 | 136.454 | 0.000 | 0.000 | ||
| 18361 | 2015.09.11 18:31 | close | 9181 | 0.01 | 136.556 | 0.000 | 0.000 | 102.00 | 1962987.38 |
| 18362 | 2015.09.11 18:31 | close | 9180 | 0.01 | 136.556 | 0.000 | 0.000 | 106.00 | 1963093.38 |
| 18363 | 2015.09.11 18:35 | buy | 9182 | 0.01 | 136.555 | 0.000 | 0.000 | ||
| 18364 | 2015.09.11 18:44 | close | 9182 | 0.01 | 136.667 | 0.000 | 0.000 | 112.00 | 1963205.38 |
| 18365 | 2015.09.11 18:45 | buy | 9183 | 0.01 | 136.698 | 0.000 | 0.000 | ||
| 18366 | 2015.09.11 18:50 | close | 9183 | 0.01 | 136.801 | 0.000 | 0.000 | 103.00 | 1963308.38 |
| 18367 | 2015.09.11 18:50 | buy | 9184 | 0.01 | 136.805 | 0.000 | 0.000 | ||
| 18368 | 2015.09.11 19:50 | close | 9184 | 0.01 | 136.907 | 0.000 | 0.000 | 102.00 | 1963410.38 |
| 18369 | 2015.09.11 23:00 | buy | 9185 | 0.01 | 136.746 | 0.000 | 0.000 | ||
| 18370 | 2015.09.14 01:20 | close | 9185 | 0.01 | 136.841 | 0.000 | 0.000 | 102.54 | 1963512.92 |
| 18371 | 2015.09.14 01:25 | buy | 9186 | 0.01 | 136.846 | 0.000 | 0.000 | ||
| 18372 | 2015.09.14 02:48 | close | 9186 | 0.01 | 136.947 | 0.000 | 0.000 | 101.00 | 1963613.92 |
| 18373 | 2015.09.14 02:55 | buy | 9187 | 0.01 | 136.974 | 0.000 | 0.000 | ||
| 18374 | 2015.09.14 03:01 | buy | 9188 | 0.01 | 136.966 | 0.000 | 0.000 | ||
| 18375 | 2015.09.14 09:45 | buy | 9189 | 0.01 | 136.690 | 0.000 | 0.000 | ||
| 18376 | 2015.09.15 01:30 | buy | 9190 | 0.01 | 136.099 | 0.000 | 0.000 | ||
| 18377 | 2015.09.15 19:25 | buy | 9191 | 0.01 | 135.651 | 0.000 | 0.000 | ||
| 18378 | 2015.09.16 19:33 | close | 9191 | 0.01 | 136.568 | 0.000 | 0.000 | 924.54 | 1964538.46 |
| 18379 | 2015.09.16 19:33 | close | 9190 | 0.01 | 136.568 | 0.000 | 0.000 | 476.54 | 1965015.00 |
| 18380 | 2015.09.16 19:33 | close | 9189 | 0.01 | 136.568 | 0.000 | 0.000 | -106.92 | 1964908.08 |
| 18381 | 2015.09.16 19:33 | close | 9188 | 0.01 | 136.568 | 0.000 | 0.000 | -382.92 | 1964525.16 |
| 18382 | 2015.09.16 19:33 | close | 9187 | 0.01 | 136.568 | 0.000 | 0.000 | -390.92 | 1964134.24 |
| 18383 | 2015.09.16 19:35 | buy | 9192 | 0.01 | 136.582 | 0.000 | 0.000 | ||
| 18384 | 2015.09.16 19:40 | buy | 9193 | 0.01 | 136.579 | 0.000 | 0.000 | ||
| 18385 | 2015.09.17 03:05 | buy | 9194 | 0.01 | 136.250 | 0.000 | 0.000 | ||
| 18386 | 2015.09.17 09:14 | close | 9194 | 0.01 | 136.557 | 0.000 | 0.000 | 307.00 | 1964441.24 |
| 18387 | 2015.09.17 09:14 | close | 9193 | 0.01 | 136.557 | 0.000 | 0.000 | 0.62 | 1964441.86 |
| 18388 | 2015.09.17 09:14 | close | 9192 | 0.01 | 136.557 | 0.000 | 0.000 | -2.38 | 1964439.48 |
| 18389 | 2015.09.17 09:15 | buy | 9195 | 0.01 | 136.529 | 0.000 | 0.000 | ||
| 18390 | 2015.09.17 09:43 | close | 9195 | 0.01 | 136.630 | 0.000 | 0.000 | 101.00 | 1964540.48 |
| 18391 | 2015.09.17 09:43 | buy | 9196 | 0.01 | 136.630 | 0.000 | 0.000 | ||
| 18392 | 2015.09.17 09:45 | buy | 9197 | 0.01 | 136.619 | 0.000 | 0.000 | ||
| 18393 | 2015.09.17 10:33 | close | 9197 | 0.01 | 136.725 | 0.000 | 0.000 | 106.00 | 1964646.48 |
| 18394 | 2015.09.17 10:33 | close | 9196 | 0.01 | 136.725 | 0.000 | 0.000 | 95.00 | 1964741.48 |
| 18395 | 2015.09.17 10:35 | buy | 9198 | 0.01 | 136.781 | 0.000 | 0.000 | ||
| 18396 | 2015.09.17 10:44 | close | 9198 | 0.01 | 136.892 | 0.000 | 0.000 | 111.00 | 1964852.48 |
| 18397 | 2015.09.17 10:44 | buy | 9199 | 0.01 | 136.903 | 0.000 | 0.000 | ||
| 18398 | 2015.09.17 10:45 | buy | 9200 | 0.01 | 136.849 | 0.000 | 0.000 | ||
| 18399 | 2015.09.17 11:01 | close | 9200 | 0.01 | 136.981 | 0.000 | 0.000 | 132.00 | 1964984.48 |
| 18400 | 2015.09.17 11:01 | close | 9199 | 0.01 | 136.981 | 0.000 | 0.000 | 78.00 | 1965062.48 |
| 18401 | 2015.09.17 14:00 | buy | 9201 | 0.01 | 136.992 | 0.000 | 0.000 | ||
| 18402 | 2015.09.17 15:40 | buy | 9202 | 0.01 | 136.984 | 0.000 | 0.000 | ||
| 18403 | 2015.09.17 20:20 | buy | 9203 | 0.01 | 136.888 | 0.000 | 0.000 | ||
| 18404 | 2015.09.17 20:54 | close | 9203 | 0.01 | 137.055 | 0.000 | 0.000 | 167.00 | 1965229.48 |
| 18405 | 2015.09.17 20:54 | close | 9202 | 0.01 | 137.055 | 0.000 | 0.000 | 71.00 | 1965300.48 |
| 18406 | 2015.09.17 20:54 | close | 9201 | 0.01 | 137.055 | 0.000 | 0.000 | 63.00 | 1965363.48 |
| 18407 | 2015.09.17 21:15 | buy | 9204 | 0.01 | 137.260 | 0.000 | 0.000 | ||
| 18408 | 2015.09.21 10:20 | buy | 9205 | 0.01 | 135.771 | 0.000 | 0.000 | ||
| 18409 | 2015.09.23 10:00 | buy | 9206 | 0.01 | 133.716 | 0.000 | 0.000 | ||
| 18410 | 2015.10.05 12:38 | close | 9206 | 0.01 | 135.578 | 0.000 | 0.000 | 1952.48 | 1967315.96 |
| 18411 | 2015.10.05 12:38 | close | 9205 | 0.01 | 135.578 | 0.000 | 0.000 | -87.44 | 1967228.52 |
| 18412 | 2015.10.05 12:38 | close | 9204 | 0.01 | 135.578 | 0.000 | 0.000 | -1561.36 | 1965667.16 |
| 18413 | 2015.10.05 12:40 | buy | 9207 | 0.01 | 135.585 | 0.000 | 0.000 | ||
| 18414 | 2015.10.05 12:43 | close | 9207 | 0.01 | 135.700 | 0.000 | 0.000 | 115.00 | 1965782.16 |
| 18415 | 2015.10.05 12:45 | buy | 9208 | 0.01 | 135.684 | 0.000 | 0.000 | ||
| 18416 | 2015.10.06 10:20 | buy | 9209 | 0.01 | 134.787 | 0.000 | 0.000 | ||
| 18417 | 2015.10.06 17:46 | close | 9209 | 0.01 | 135.333 | 0.000 | 0.000 | 546.00 | 1966328.16 |
| 18418 | 2015.10.06 17:46 | close | 9208 | 0.01 | 135.333 | 0.000 | 0.000 | -343.46 | 1965984.70 |
| 18419 | 2015.10.06 17:55 | buy | 9210 | 0.01 | 135.382 | 0.000 | 0.000 | ||
| 18420 | 2015.10.06 18:05 | close | 9210 | 0.01 | 135.484 | 0.000 | 0.000 | 102.00 | 1966086.70 |
| 18421 | 2015.10.06 18:05 | buy | 9211 | 0.01 | 135.488 | 0.000 | 0.000 | ||
| 18422 | 2015.10.06 21:22 | close | 9211 | 0.01 | 135.589 | 0.000 | 0.000 | 101.00 | 1966187.70 |
| 18423 | 2015.10.06 21:22 | buy | 9212 | 0.01 | 135.590 | 0.000 | 0.000 | ||
| 18424 | 2015.10.06 21:25 | buy | 9213 | 0.01 | 135.594 | 0.000 | 0.000 | ||
| 18425 | 2015.10.07 03:05 | buy | 9214 | 0.01 | 135.554 | 0.000 | 0.000 | ||
| 18426 | 2015.10.08 04:05 | buy | 9215 | 0.01 | 134.921 | 0.000 | 0.000 | ||
| 18427 | 2015.10.08 21:05 | close | 9215 | 0.01 | 135.498 | 0.000 | 0.000 | 577.00 | 1966764.70 |
| 18428 | 2015.10.08 21:05 | close | 9214 | 0.01 | 135.498 | 0.000 | 0.000 | -33.38 | 1966731.32 |
| 18429 | 2015.10.08 21:05 | close | 9213 | 0.01 | 135.498 | 0.000 | 0.000 | -65.84 | 1966665.48 |
| 18430 | 2015.10.08 21:05 | close | 9212 | 0.01 | 135.498 | 0.000 | 0.000 | -61.84 | 1966603.64 |
| 18431 | 2015.10.08 21:05 | buy | 9216 | 0.01 | 135.502 | 0.000 | 0.000 | ||
| 18432 | 2015.10.08 21:10 | buy | 9217 | 0.01 | 135.483 | 0.000 | 0.000 | ||
| 18433 | 2015.10.08 21:15 | buy | 9218 | 0.01 | 135.471 | 0.000 | 0.000 | ||
| 18434 | 2015.10.09 01:00 | buy | 9219 | 0.01 | 135.288 | 0.000 | 0.000 | ||
| 18435 | 2015.10.09 09:08 | close | 9219 | 0.01 | 135.531 | 0.000 | 0.000 | 243.00 | 1966846.64 |
| 18436 | 2015.10.09 09:08 | close | 9218 | 0.01 | 135.531 | 0.000 | 0.000 | 67.54 | 1966914.18 |
| 18437 | 2015.10.09 09:08 | close | 9217 | 0.01 | 135.531 | 0.000 | 0.000 | 55.54 | 1966969.72 |
| 18438 | 2015.10.09 09:08 | close | 9216 | 0.01 | 135.531 | 0.000 | 0.000 | 36.54 | 1967006.26 |
| 18439 | 2015.10.09 09:10 | buy | 9220 | 0.01 | 135.572 | 0.000 | 0.000 | ||
| 18440 | 2015.10.09 09:27 | buy | 9221 | 0.01 | 135.573 | 0.000 | 0.000 | ||
| 18441 | 2015.10.09 10:02 | close | 9221 | 0.01 | 135.675 | 0.000 | 0.000 | 102.00 | 1967108.26 |
| 18442 | 2015.10.09 10:02 | close | 9220 | 0.01 | 135.675 | 0.000 | 0.000 | 103.00 | 1967211.26 |
| 18443 | 2015.10.09 10:05 | buy | 9222 | 0.01 | 135.706 | 0.000 | 0.000 | ||
| 18444 | 2015.10.09 10:07 | close | 9222 | 0.01 | 135.807 | 0.000 | 0.000 | 101.00 | 1967312.26 |
| 18445 | 2015.10.09 10:10 | buy | 9223 | 0.01 | 135.782 | 0.000 | 0.000 | ||
| 18446 | 2015.10.09 10:15 | buy | 9224 | 0.01 | 135.777 | 0.000 | 0.000 | ||
| 18447 | 2015.10.09 10:17 | close | 9224 | 0.01 | 135.882 | 0.000 | 0.000 | 105.00 | 1967417.26 |
| 18448 | 2015.10.09 10:17 | close | 9223 | 0.01 | 135.882 | 0.000 | 0.000 | 100.00 | 1967517.26 |
| 18449 | 2015.10.09 10:20 | buy | 9225 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 18450 | 2015.10.09 10:25 | buy | 9226 | 0.01 | 135.841 | 0.000 | 0.000 | ||
| 18451 | 2015.10.09 10:33 | close | 9226 | 0.01 | 135.941 | 0.000 | 0.000 | 100.00 | 1967617.26 |
| 18452 | 2015.10.09 10:33 | close | 9225 | 0.01 | 135.941 | 0.000 | 0.000 | 101.00 | 1967718.26 |
| 18453 | 2015.10.09 10:33 | buy | 9227 | 0.01 | 135.941 | 0.000 | 0.000 | ||
| 18454 | 2015.10.09 10:39 | buy | 9228 | 0.01 | 135.942 | 0.000 | 0.000 | ||
| 18455 | 2015.10.09 10:40 | close | 9228 | 0.01 | 136.042 | 0.000 | 0.000 | 100.00 | 1967818.26 |
| 18456 | 2015.10.09 10:40 | close | 9227 | 0.01 | 136.042 | 0.000 | 0.000 | 101.00 | 1967919.26 |
| 18457 | 2015.10.09 10:45 | buy | 9229 | 0.01 | 136.078 | 0.000 | 0.000 | ||
| 18458 | 2015.10.09 10:45 | close | 9229 | 0.01 | 136.179 | 0.000 | 0.000 | 101.00 | 1968020.26 |
| 18459 | 2015.10.09 10:50 | buy | 9230 | 0.01 | 136.275 | 0.000 | 0.000 | ||
| 18460 | 2015.10.09 12:50 | close | 9230 | 0.01 | 136.380 | 0.000 | 0.000 | 105.00 | 1968125.26 |
| 18461 | 2015.10.09 12:50 | buy | 9231 | 0.01 | 136.383 | 0.000 | 0.000 | ||
| 18462 | 2015.10.09 12:55 | buy | 9232 | 0.01 | 136.296 | 0.000 | 0.000 | ||
| 18463 | 2015.10.09 13:30 | close | 9232 | 0.01 | 136.441 | 0.000 | 0.000 | 145.00 | 1968270.26 |
| 18464 | 2015.10.09 13:30 | close | 9231 | 0.01 | 136.441 | 0.000 | 0.000 | 58.00 | 1968328.26 |
| 18465 | 2015.10.09 13:30 | buy | 9233 | 0.01 | 136.442 | 0.000 | 0.000 | ||
| 18466 | 2015.10.09 13:35 | close | 9233 | 0.01 | 136.543 | 0.000 | 0.000 | 101.00 | 1968429.26 |
| 18467 | 2015.10.09 13:35 | buy | 9234 | 0.01 | 136.546 | 0.000 | 0.000 | ||
| 18468 | 2015.10.09 13:36 | close | 9234 | 0.01 | 136.647 | 0.000 | 0.000 | 101.00 | 1968530.26 |
| 18469 | 2015.10.09 13:40 | buy | 9235 | 0.01 | 136.680 | 0.000 | 0.000 | ||
| 18470 | 2015.10.09 15:31 | close | 9235 | 0.01 | 136.783 | 0.000 | 0.000 | 103.00 | 1968633.26 |
| 18471 | 2015.10.09 15:31 | buy | 9236 | 0.01 | 136.787 | 0.000 | 0.000 | ||
| 18472 | 2015.10.09 18:00 | buy | 9237 | 0.01 | 136.627 | 0.000 | 0.000 | ||
| 18473 | 2015.10.09 18:14 | close | 9237 | 0.01 | 136.809 | 0.000 | 0.000 | 182.00 | 1968815.26 |
| 18474 | 2015.10.09 18:14 | close | 9236 | 0.01 | 136.809 | 0.000 | 0.000 | 22.00 | 1968837.26 |
| 18475 | 2015.10.09 18:14 | buy | 9238 | 0.01 | 136.810 | 0.000 | 0.000 | ||
| 18476 | 2015.10.09 18:19 | buy | 9239 | 0.01 | 136.811 | 0.000 | 0.000 | ||
| 18477 | 2015.10.09 19:53 | close | 9239 | 0.01 | 136.915 | 0.000 | 0.000 | 104.00 | 1968941.26 |
| 18478 | 2015.10.09 19:53 | close | 9238 | 0.01 | 136.915 | 0.000 | 0.000 | 105.00 | 1969046.26 |
| 18479 | 2015.10.09 19:55 | buy | 9240 | 0.01 | 136.920 | 0.000 | 0.000 | ||
| 18480 | 2015.10.12 01:25 | buy | 9241 | 0.01 | 136.679 | 0.000 | 0.000 | ||
| 18481 | 2015.10.12 12:16 | close | 9241 | 0.01 | 136.900 | 0.000 | 0.000 | 221.00 | 1969267.26 |
| 18482 | 2015.10.12 12:16 | close | 9240 | 0.01 | 136.900 | 0.000 | 0.000 | -12.46 | 1969254.80 |
| 18483 | 2015.10.12 12:16 | buy | 9242 | 0.01 | 136.902 | 0.000 | 0.000 | ||
| 18484 | 2015.10.12 12:20 | buy | 9243 | 0.01 | 136.905 | 0.000 | 0.000 | ||
| 18485 | 2015.10.13 08:40 | buy | 9244 | 0.01 | 136.330 | 0.000 | 0.000 | ||
| 18486 | 2015.10.16 04:15 | buy | 9245 | 0.01 | 135.444 | 0.000 | 0.000 | ||
| 18487 | 2015.10.23 09:00 | buy | 9246 | 0.01 | 134.157 | 0.000 | 0.000 | ||
| 18488 | 2015.10.26 13:57 | buy | 9247 | 0.01 | 133.620 | 0.000 | 0.000 | ||
| 18489 | 2015.10.28 08:05 | buy | 9248 | 0.01 | 132.909 | 0.000 | 0.000 | ||
| 18490 | 2015.11.05 05:50 | buy | 9249 | 0.02 | 132.116 | 0.000 | 0.000 | ||
| 18491 | 2015.11.23 08:45 | buy | 9250 | 0.03 | 130.845 | 0.000 | 0.000 | ||
| 18492 | 2015.12.03 15:43 | close | 9250 | 0.03 | 133.349 | 0.000 | 0.000 | 7783.44 | 1977038.24 |
| 18493 | 2015.12.03 15:43 | close | 9249 | 0.02 | 133.349 | 0.000 | 0.000 | 2888.24 | 1979926.48 |
| 18494 | 2015.12.03 15:43 | close | 9248 | 0.01 | 133.349 | 0.000 | 0.000 | 726.52 | 1980653.00 |
| 18495 | 2015.12.03 15:43 | close | 9247 | 0.01 | 133.349 | 0.000 | 0.000 | 30.60 | 1980683.60 |
| 18496 | 2015.12.03 15:43 | close | 9246 | 0.01 | 133.349 | 0.000 | 0.000 | -498.86 | 1980184.74 |
| 18497 | 2015.12.03 15:43 | close | 9245 | 0.01 | 133.349 | 0.000 | 0.000 | -1733.08 | 1978451.66 |
| 18498 | 2015.12.03 15:43 | close | 9244 | 0.01 | 133.349 | 0.000 | 0.000 | -2581.38 | 1975870.28 |
| 18499 | 2015.12.03 15:43 | close | 9243 | 0.01 | 133.349 | 0.000 | 0.000 | -3148.84 | 1972721.44 |
| 18500 | 2015.12.03 15:43 | close | 9242 | 0.01 | 133.349 | 0.000 | 0.000 | -3145.84 | 1969575.60 |
| 18501 | 2015.12.03 15:43 | buy | 9251 | 0.01 | 133.363 | 0.000 | 0.000 | ||
| 18502 | 2015.12.03 15:44 | close | 9251 | 0.01 | 133.490 | 0.000 | 0.000 | 127.00 | 1969702.60 |
| 18503 | 2015.12.03 15:45 | buy | 9252 | 0.01 | 133.852 | 0.000 | 0.000 | ||
| 18504 | 2015.12.03 18:15 | buy | 9253 | 0.01 | 133.808 | 0.000 | 0.000 | ||
| 18505 | 2015.12.03 18:25 | close | 9253 | 0.01 | 133.938 | 0.000 | 0.000 | 130.00 | 1969832.60 |
| 18506 | 2015.12.03 18:25 | close | 9252 | 0.01 | 133.938 | 0.000 | 0.000 | 86.00 | 1969918.60 |
| 18507 | 2015.12.03 18:25 | buy | 9254 | 0.01 | 133.941 | 0.000 | 0.000 | ||
| 18508 | 2015.12.03 18:27 | close | 9254 | 0.01 | 134.047 | 0.000 | 0.000 | 106.00 | 1970024.60 |
| 18509 | 2015.12.03 18:30 | buy | 9255 | 0.01 | 134.057 | 0.000 | 0.000 | ||
| 18510 | 2015.12.03 18:32 | close | 9255 | 0.01 | 134.163 | 0.000 | 0.000 | 106.00 | 1970130.60 |
| 18511 | 2015.12.03 18:35 | buy | 9256 | 0.01 | 134.217 | 0.000 | 0.000 | ||
| 18512 | 2015.12.03 18:37 | close | 9256 | 0.01 | 134.354 | 0.000 | 0.000 | 137.00 | 1970267.60 |
| 18513 | 2015.12.03 18:40 | buy | 9257 | 0.01 | 134.394 | 0.000 | 0.000 | ||
| 18514 | 2015.12.03 22:00 | buy | 9258 | 0.01 | 134.252 | 0.000 | 0.000 | ||
| 18515 | 2015.12.03 22:05 | buy | 9259 | 0.01 | 134.328 | 0.000 | 0.000 | ||
| 18516 | 2015.12.04 05:35 | buy | 9260 | 0.01 | 133.971 | 0.000 | 0.000 | ||
| 18517 | 2015.12.04 15:29 | close | 9260 | 0.01 | 134.336 | 0.000 | 0.000 | 365.00 | 1970632.60 |
| 18518 | 2015.12.04 15:29 | close | 9259 | 0.01 | 134.336 | 0.000 | 0.000 | 15.54 | 1970648.14 |
| 18519 | 2015.12.04 15:29 | close | 9258 | 0.01 | 134.336 | 0.000 | 0.000 | 91.54 | 1970739.68 |
| 18520 | 2015.12.04 15:29 | close | 9257 | 0.01 | 134.336 | 0.000 | 0.000 | -50.46 | 1970689.22 |
| 18521 | 2015.12.04 15:30 | buy | 9261 | 0.01 | 134.152 | 0.000 | 0.000 | ||
| 18522 | 2015.12.04 15:30 | close | 9261 | 0.01 | 134.286 | 0.000 | 0.000 | 134.00 | 1970823.22 |
| 18523 | 2015.12.07 01:15 | buy | 9262 | 0.01 | 134.067 | 0.000 | 0.000 | ||
| 18524 | 2015.12.07 01:21 | buy | 9263 | 0.01 | 134.063 | 0.000 | 0.000 | ||
| 18525 | 2015.12.07 18:00 | buy | 9264 | 0.01 | 133.751 | 0.000 | 0.000 | ||
| 18526 | 2015.12.08 04:00 | buy | 9265 | 0.01 | 133.627 | 0.000 | 0.000 | ||
| 18527 | 2015.12.08 21:00 | close | 9265 | 0.01 | 133.972 | 0.000 | 0.000 | 345.00 | 1971168.22 |
| 18528 | 2015.12.08 21:00 | close | 9264 | 0.01 | 133.972 | 0.000 | 0.000 | 228.54 | 1971396.76 |
| 18529 | 2015.12.08 21:00 | close | 9263 | 0.01 | 133.972 | 0.000 | 0.000 | -83.46 | 1971313.30 |
| 18530 | 2015.12.08 21:00 | close | 9262 | 0.01 | 133.972 | 0.000 | 0.000 | -87.46 | 1971225.84 |
| 18531 | 2015.12.08 23:00 | buy | 9266 | 0.01 | 133.999 | 0.000 | 0.000 | ||
| 18532 | 2015.12.09 04:40 | buy | 9267 | 0.01 | 133.977 | 0.000 | 0.000 | ||
| 18533 | 2015.12.09 08:10 | buy | 9268 | 0.01 | 133.969 | 0.000 | 0.000 | ||
| 18534 | 2015.12.09 08:15 | buy | 9269 | 0.01 | 133.961 | 0.000 | 0.000 | ||
| 18535 | 2015.12.09 09:00 | close | 9269 | 0.01 | 134.075 | 0.000 | 0.000 | 114.00 | 1971339.84 |
| 18536 | 2015.12.09 09:00 | close | 9268 | 0.01 | 134.075 | 0.000 | 0.000 | 106.00 | 1971445.84 |
| 18537 | 2015.12.09 09:00 | close | 9267 | 0.01 | 134.075 | 0.000 | 0.000 | 98.00 | 1971543.84 |
| 18538 | 2015.12.09 09:00 | close | 9266 | 0.01 | 134.075 | 0.000 | 0.000 | 83.54 | 1971627.38 |
| 18539 | 2015.12.09 10:30 | buy | 9270 | 0.01 | 134.138 | 0.000 | 0.000 | ||
| 18540 | 2015.12.09 11:32 | buy | 9271 | 0.01 | 134.142 | 0.000 | 0.000 | ||
| 18541 | 2015.12.09 15:45 | buy | 9272 | 0.01 | 134.112 | 0.000 | 0.000 | ||
| 18542 | 2015.12.10 01:00 | buy | 9273 | 0.01 | 134.001 | 0.000 | 0.000 | ||
| 18543 | 2015.12.10 01:07 | buy | 9274 | 0.01 | 133.976 | 0.000 | 0.000 | ||
| 18544 | 2015.12.10 05:05 | buy | 9275 | 0.01 | 133.921 | 0.000 | 0.000 | ||
| 18545 | 2015.12.10 09:46 | buy | 9276 | 0.01 | 133.880 | 0.000 | 0.000 | ||
| 18546 | 2015.12.11 01:25 | buy | 9277 | 0.01 | 133.160 | 0.000 | 0.000 | ||
| 18547 | 2015.12.14 07:50 | buy | 9278 | 0.01 | 132.873 | 0.000 | 0.000 | ||
| 18548 | 2015.12.18 06:04 | buy | 9279 | 0.01 | 132.553 | 0.000 | 0.000 | ||
| 18549 | 2015.12.18 22:55 | buy | 9280 | 0.01 | 131.854 | 0.000 | 0.000 | ||
| 18550 | 2016.01.05 03:45 | buy | 9281 | 0.04 | 129.353 | 0.000 | 0.000 | ||
| 18551 | 2016.01.06 01:15 | buy | 9282 | 0.05 | 128.174 | 0.000 | 0.000 | ||
| 18552 | 2016.01.29 05:38 | close | 9282 | 0.05 | 131.063 | 0.000 | 0.000 | 15387.50 | 1987014.88 |
| 18553 | 2016.01.29 05:38 | close | 9281 | 0.04 | 131.063 | 0.000 | 0.000 | 7624.16 | 1994639.04 |
| 18554 | 2016.01.29 05:38 | close | 9280 | 0.01 | 131.063 | 0.000 | 0.000 | -474.32 | 1994164.72 |
| 18555 | 2016.01.29 05:38 | close | 9279 | 0.01 | 131.063 | 0.000 | 0.000 | -1173.32 | 1992991.40 |
| 18556 | 2016.01.29 05:38 | close | 9278 | 0.01 | 131.063 | 0.000 | 0.000 | -1448.08 | 1991543.32 |
| 18557 | 2016.01.29 05:38 | close | 9277 | 0.01 | 131.063 | 0.000 | 0.000 | -1727.54 | 1989815.78 |
| 18558 | 2016.01.29 05:38 | close | 9276 | 0.01 | 131.063 | 0.000 | 0.000 | -2440.00 | 1987375.78 |
| 18559 | 2016.01.29 05:38 | close | 9275 | 0.01 | 131.063 | 0.000 | 0.000 | -2481.00 | 1984894.78 |
| 18560 | 2016.01.29 05:38 | close | 9274 | 0.01 | 131.063 | 0.000 | 0.000 | -2536.00 | 1982358.78 |
| 18561 | 2016.01.29 05:38 | close | 9273 | 0.01 | 131.063 | 0.000 | 0.000 | -2561.00 | 1979797.78 |
| 18562 | 2016.01.29 05:38 | close | 9272 | 0.01 | 131.063 | 0.000 | 0.000 | -2649.38 | 1977148.40 |
| 18563 | 2016.01.29 05:38 | close | 9271 | 0.01 | 131.063 | 0.000 | 0.000 | -2679.38 | 1974469.02 |
| 18564 | 2016.01.29 05:38 | close | 9270 | 0.01 | 131.063 | 0.000 | 0.000 | -2675.38 | 1971793.64 |
| 18565 | 2016.01.29 05:38 | buy | 9283 | 0.01 | 131.062 | 0.000 | 0.000 | ||
| 18566 | 2016.01.29 05:38 | close | 9283 | 0.01 | 131.166 | 0.000 | 0.000 | 104.00 | 1971897.64 |
| 18567 | 2016.01.29 05:40 | buy | 9284 | 0.01 | 132.078 | 0.000 | 0.000 | ||
| 18568 | 2016.01.29 05:40 | close | 9284 | 0.01 | 132.183 | 0.000 | 0.000 | 105.00 | 1972002.64 |
| 18569 | 2016.01.29 05:45 | buy | 9285 | 0.01 | 131.927 | 0.000 | 0.000 | ||
| 18570 | 2016.01.29 08:20 | buy | 9286 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 18571 | 2016.01.29 10:35 | buy | 9287 | 0.01 | 131.731 | 0.000 | 0.000 | ||
| 18572 | 2016.01.29 13:21 | close | 9287 | 0.01 | 131.919 | 0.000 | 0.000 | 188.00 | 1972190.64 |
| 18573 | 2016.01.29 13:21 | close | 9286 | 0.01 | 131.919 | 0.000 | 0.000 | 124.00 | 1972314.64 |
| 18574 | 2016.01.29 13:21 | close | 9285 | 0.01 | 131.919 | 0.000 | 0.000 | -8.00 | 1972306.64 |
| 18575 | 2016.01.29 13:25 | buy | 9288 | 0.01 | 131.967 | 0.000 | 0.000 | ||
| 18576 | 2016.01.29 13:30 | buy | 9289 | 0.01 | 131.969 | 0.000 | 0.000 | ||
| 18577 | 2016.01.29 13:41 | close | 9289 | 0.01 | 132.069 | 0.000 | 0.000 | 100.00 | 1972406.64 |
| 18578 | 2016.01.29 13:41 | close | 9288 | 0.01 | 132.069 | 0.000 | 0.000 | 102.00 | 1972508.64 |
| 18579 | 2016.01.29 13:41 | buy | 9290 | 0.01 | 132.072 | 0.000 | 0.000 | ||
| 18580 | 2016.01.29 13:45 | buy | 9291 | 0.01 | 132.060 | 0.000 | 0.000 | ||
| 18581 | 2016.01.29 14:56 | close | 9291 | 0.01 | 132.172 | 0.000 | 0.000 | 112.00 | 1972620.64 |
| 18582 | 2016.01.29 14:56 | close | 9290 | 0.01 | 132.172 | 0.000 | 0.000 | 100.00 | 1972720.64 |
| 18583 | 2016.01.29 15:00 | buy | 9292 | 0.01 | 132.210 | 0.000 | 0.000 | ||
| 18584 | 2016.01.29 15:15 | buy | 9293 | 0.01 | 132.213 | 0.000 | 0.000 | ||
| 18585 | 2016.02.01 03:50 | buy | 9294 | 0.01 | 131.515 | 0.000 | 0.000 | ||
| 18586 | 2016.02.03 15:40 | buy | 9295 | 0.01 | 130.752 | 0.000 | 0.000 | ||
| 18587 | 2016.02.09 12:30 | buy | 9296 | 0.01 | 129.105 | 0.000 | 0.000 | ||
| 18588 | 2016.02.11 21:15 | buy | 9297 | 0.02 | 127.145 | 0.000 | 0.000 | ||
| 18589 | 2016.02.22 02:25 | buy | 9298 | 0.03 | 125.307 | 0.000 | 0.000 | ||
| 18590 | 2016.02.23 19:40 | buy | 9299 | 0.04 | 123.676 | 0.000 | 0.000 | ||
| 18591 | 2016.03.11 18:32 | close | 9299 | 0.04 | 126.993 | 0.000 | 0.000 | 13841.04 | 1986561.68 |
| 18592 | 2016.03.11 18:32 | close | 9298 | 0.03 | 126.993 | 0.000 | 0.000 | 5510.40 | 1992072.08 |
| 18593 | 2016.03.11 18:32 | close | 9297 | 0.02 | 126.993 | 0.000 | 0.000 | 133.32 | 1992205.40 |
| 18594 | 2016.03.11 18:32 | close | 9296 | 0.01 | 126.993 | 0.000 | 0.000 | -1863.18 | 1990342.22 |
| 18595 | 2016.03.11 18:32 | close | 9295 | 0.01 | 126.993 | 0.000 | 0.000 | -3464.94 | 1986877.28 |
| 18596 | 2016.03.11 18:32 | close | 9294 | 0.01 | 126.993 | 0.000 | 0.000 | -4212.86 | 1982664.42 |
| 18597 | 2016.03.11 18:32 | close | 9293 | 0.01 | 126.993 | 0.000 | 0.000 | -4903.32 | 1977761.10 |
| 18598 | 2016.03.11 18:32 | close | 9292 | 0.01 | 126.993 | 0.000 | 0.000 | -4900.32 | 1972860.78 |
| 18599 | 2016.03.11 18:32 | buy | 9300 | 0.01 | 126.995 | 0.000 | 0.000 | ||
| 18600 | 2016.03.11 18:32 | close | 9300 | 0.01 | 127.098 | 0.000 | 0.000 | 103.00 | 1972963.78 |
| 18601 | 2016.03.11 18:35 | buy | 9301 | 0.01 | 127.015 | 0.000 | 0.000 | ||
| 18602 | 2016.03.11 18:37 | close | 9301 | 0.01 | 127.118 | 0.000 | 0.000 | 103.00 | 1973066.78 |
| 18603 | 2016.03.11 18:40 | buy | 9302 | 0.01 | 127.187 | 0.000 | 0.000 | ||
| 18604 | 2016.03.11 18:45 | buy | 9303 | 0.01 | 127.191 | 0.000 | 0.000 | ||
| 18605 | 2016.03.11 21:25 | buy | 9304 | 0.01 | 126.971 | 0.000 | 0.000 | ||
| 18606 | 2016.03.14 01:00 | buy | 9305 | 0.01 | 126.940 | 0.000 | 0.000 | ||
| 18607 | 2016.03.15 04:00 | buy | 9306 | 0.01 | 126.430 | 0.000 | 0.000 | ||
| 18608 | 2016.03.15 21:50 | buy | 9307 | 0.01 | 125.635 | 0.000 | 0.000 | ||
| 18609 | 2016.03.28 04:07 | close | 9307 | 0.01 | 126.722 | 0.000 | 0.000 | 1185.02 | 1974251.80 |
| 18610 | 2016.03.28 04:07 | close | 9306 | 0.01 | 126.722 | 0.000 | 0.000 | 390.02 | 1974641.82 |
| 18611 | 2016.03.28 04:07 | close | 9305 | 0.01 | 126.722 | 0.000 | 0.000 | -112.44 | 1974529.38 |
| 18612 | 2016.03.28 04:07 | close | 9304 | 0.01 | 126.722 | 0.000 | 0.000 | -135.90 | 1974393.48 |
| 18613 | 2016.03.28 04:07 | close | 9303 | 0.01 | 126.722 | 0.000 | 0.000 | -355.90 | 1974037.58 |
| 18614 | 2016.03.28 04:07 | close | 9302 | 0.01 | 126.722 | 0.000 | 0.000 | -351.90 | 1973685.68 |
| 18615 | 2016.03.28 04:10 | buy | 9308 | 0.01 | 126.708 | 0.000 | 0.000 | ||
| 18616 | 2016.03.28 05:43 | close | 9308 | 0.01 | 126.810 | 0.000 | 0.000 | 102.00 | 1973787.68 |
| 18617 | 2016.03.28 05:43 | buy | 9309 | 0.01 | 126.815 | 0.000 | 0.000 | ||
| 18618 | 2016.03.28 05:45 | buy | 9310 | 0.01 | 126.810 | 0.000 | 0.000 | ||
| 18619 | 2016.03.28 13:05 | buy | 9311 | 0.01 | 126.758 | 0.000 | 0.000 | ||
| 18620 | 2016.03.28 16:06 | close | 9311 | 0.01 | 126.895 | 0.000 | 0.000 | 137.00 | 1973924.68 |
| 18621 | 2016.03.28 16:06 | close | 9310 | 0.01 | 126.895 | 0.000 | 0.000 | 85.00 | 1974009.68 |
| 18622 | 2016.03.28 16:06 | close | 9309 | 0.01 | 126.895 | 0.000 | 0.000 | 80.00 | 1974089.68 |
| 18623 | 2016.03.28 16:06 | buy | 9312 | 0.01 | 126.897 | 0.000 | 0.000 | ||
| 18624 | 2016.03.28 16:10 | buy | 9313 | 0.01 | 126.860 | 0.000 | 0.000 | ||
| 18625 | 2016.03.28 16:15 | buy | 9314 | 0.01 | 126.853 | 0.000 | 0.000 | ||
| 18626 | 2016.03.28 17:00 | close | 9314 | 0.01 | 126.970 | 0.000 | 0.000 | 117.00 | 1974206.68 |
| 18627 | 2016.03.28 17:00 | close | 9313 | 0.01 | 126.970 | 0.000 | 0.000 | 110.00 | 1974316.68 |
| 18628 | 2016.03.28 17:00 | close | 9312 | 0.01 | 126.970 | 0.000 | 0.000 | 73.00 | 1974389.68 |
| 18629 | 2016.03.28 22:50 | buy | 9315 | 0.01 | 126.987 | 0.000 | 0.000 | ||
| 18630 | 2016.03.29 02:32 | close | 9315 | 0.01 | 127.080 | 0.000 | 0.000 | 100.54 | 1974490.22 |
| 18631 | 2016.03.29 02:35 | buy | 9316 | 0.01 | 127.077 | 0.000 | 0.000 | ||
| 18632 | 2016.03.29 05:34 | close | 9316 | 0.01 | 127.178 | 0.000 | 0.000 | 101.00 | 1974591.22 |
| 18633 | 2016.03.29 07:20 | buy | 9317 | 0.01 | 127.198 | 0.000 | 0.000 | ||
| 18634 | 2016.03.29 07:25 | buy | 9318 | 0.01 | 127.202 | 0.000 | 0.000 | ||
| 18635 | 2016.03.29 11:50 | buy | 9319 | 0.01 | 127.129 | 0.000 | 0.000 | ||
| 18636 | 2016.03.29 12:21 | close | 9319 | 0.01 | 127.280 | 0.000 | 0.000 | 151.00 | 1974742.22 |
| 18637 | 2016.03.29 12:21 | close | 9318 | 0.01 | 127.280 | 0.000 | 0.000 | 78.00 | 1974820.22 |
| 18638 | 2016.03.29 12:21 | close | 9317 | 0.01 | 127.280 | 0.000 | 0.000 | 82.00 | 1974902.22 |
| 18639 | 2016.03.29 19:25 | buy | 9320 | 0.01 | 127.219 | 0.000 | 0.000 | ||
| 18640 | 2016.03.29 19:30 | buy | 9321 | 0.01 | 127.196 | 0.000 | 0.000 | ||
| 18641 | 2016.03.29 20:02 | close | 9321 | 0.01 | 127.311 | 0.000 | 0.000 | 115.00 | 1975017.22 |
| 18642 | 2016.03.29 20:02 | close | 9320 | 0.01 | 127.311 | 0.000 | 0.000 | 92.00 | 1975109.22 |
| 18643 | 2016.03.29 21:20 | buy | 9322 | 0.01 | 127.368 | 0.000 | 0.000 | ||
| 18644 | 2016.03.29 21:32 | buy | 9323 | 0.01 | 127.364 | 0.000 | 0.000 | ||
| 18645 | 2016.03.29 21:37 | buy | 9324 | 0.01 | 127.372 | 0.000 | 0.000 | ||
| 18646 | 2016.03.30 13:05 | buy | 9325 | 0.01 | 127.148 | 0.000 | 0.000 | ||
| 18647 | 2016.03.30 14:57 | close | 9325 | 0.01 | 127.409 | 0.000 | 0.000 | 261.00 | 1975370.22 |
| 18648 | 2016.03.30 14:57 | close | 9324 | 0.01 | 127.409 | 0.000 | 0.000 | 44.54 | 1975414.76 |
| 18649 | 2016.03.30 14:57 | close | 9323 | 0.01 | 127.409 | 0.000 | 0.000 | 52.54 | 1975467.30 |
| 18650 | 2016.03.30 14:57 | close | 9322 | 0.01 | 127.409 | 0.000 | 0.000 | 48.54 | 1975515.84 |
| 18651 | 2016.03.30 14:57 | buy | 9326 | 0.01 | 127.413 | 0.000 | 0.000 | ||
| 18652 | 2016.03.30 16:41 | buy | 9327 | 0.01 | 127.409 | 0.000 | 0.000 | ||
| 18653 | 2016.03.30 17:13 | close | 9327 | 0.01 | 127.512 | 0.000 | 0.000 | 103.00 | 1975618.84 |
| 18654 | 2016.03.30 17:13 | close | 9326 | 0.01 | 127.512 | 0.000 | 0.000 | 99.00 | 1975717.84 |
| 18655 | 2016.03.30 17:15 | buy | 9328 | 0.01 | 127.635 | 0.000 | 0.000 | ||
| 18656 | 2016.03.30 17:22 | buy | 9329 | 0.01 | 127.637 | 0.000 | 0.000 | ||
| 18657 | 2016.03.30 17:30 | close | 9329 | 0.01 | 127.738 | 0.000 | 0.000 | 101.00 | 1975818.84 |
| 18658 | 2016.03.30 17:30 | close | 9328 | 0.01 | 127.738 | 0.000 | 0.000 | 103.00 | 1975921.84 |
| 18659 | 2016.03.30 17:30 | buy | 9330 | 0.01 | 127.741 | 0.000 | 0.000 | ||
| 18660 | 2016.03.30 17:35 | buy | 9331 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 18661 | 2016.03.30 21:30 | buy | 9332 | 0.01 | 127.470 | 0.000 | 0.000 | ||
| 18662 | 2016.03.31 10:10 | buy | 9333 | 0.01 | 127.386 | 0.000 | 0.000 | ||
| 18663 | 2016.03.31 11:31 | close | 9333 | 0.01 | 127.669 | 0.000 | 0.000 | 283.00 | 1976204.84 |
| 18664 | 2016.03.31 11:31 | close | 9332 | 0.01 | 127.669 | 0.000 | 0.000 | 221.62 | 1976426.46 |
| 18665 | 2016.03.31 11:31 | close | 9331 | 0.01 | 127.669 | 0.000 | 0.000 | -53.38 | 1976373.08 |
| 18666 | 2016.03.31 11:31 | close | 9330 | 0.01 | 127.669 | 0.000 | 0.000 | -49.38 | 1976323.70 |
| 18667 | 2016.03.31 12:35 | buy | 9334 | 0.01 | 127.725 | 0.000 | 0.000 | ||
| 18668 | 2016.03.31 12:40 | buy | 9335 | 0.01 | 127.721 | 0.000 | 0.000 | ||
| 18669 | 2016.03.31 12:59 | close | 9335 | 0.01 | 127.829 | 0.000 | 0.000 | 108.00 | 1976431.70 |
| 18670 | 2016.03.31 12:59 | close | 9334 | 0.01 | 127.829 | 0.000 | 0.000 | 104.00 | 1976535.70 |
| 18671 | 2016.03.31 12:59 | buy | 9336 | 0.01 | 127.832 | 0.000 | 0.000 | ||
| 18672 | 2016.03.31 15:00 | close | 9336 | 0.01 | 127.935 | 0.000 | 0.000 | 103.00 | 1976638.70 |
| 18673 | 2016.03.31 15:05 | buy | 9337 | 0.01 | 127.936 | 0.000 | 0.000 | ||
| 18674 | 2016.03.31 16:57 | close | 9337 | 0.01 | 128.038 | 0.000 | 0.000 | 102.00 | 1976740.70 |
| 18675 | 2016.03.31 16:57 | buy | 9338 | 0.01 | 128.041 | 0.000 | 0.000 | ||
| 18676 | 2016.03.31 17:05 | buy | 9339 | 0.01 | 128.035 | 0.000 | 0.000 | ||
| 18677 | 2016.03.31 17:10 | buy | 9340 | 0.01 | 128.032 | 0.000 | 0.000 | ||
| 18678 | 2016.03.31 17:15 | buy | 9341 | 0.01 | 128.025 | 0.000 | 0.000 | ||
| 18679 | 2016.03.31 17:19 | close | 9341 | 0.01 | 128.134 | 0.000 | 0.000 | 109.00 | 1976849.70 |
| 18680 | 2016.03.31 17:19 | close | 9340 | 0.01 | 128.134 | 0.000 | 0.000 | 102.00 | 1976951.70 |
| 18681 | 2016.03.31 17:19 | close | 9339 | 0.01 | 128.134 | 0.000 | 0.000 | 99.00 | 1977050.70 |
| 18682 | 2016.03.31 17:19 | close | 9338 | 0.01 | 128.134 | 0.000 | 0.000 | 93.00 | 1977143.70 |
| 18683 | 2016.03.31 17:20 | buy | 9342 | 0.01 | 128.130 | 0.000 | 0.000 | ||
| 18684 | 2016.03.31 23:50 | buy | 9343 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 18685 | 2016.04.01 11:50 | buy | 9344 | 0.01 | 128.124 | 0.000 | 0.000 | ||
| 18686 | 2016.04.01 11:55 | buy | 9345 | 0.01 | 128.113 | 0.000 | 0.000 | ||
| 18687 | 2016.04.04 15:35 | buy | 9346 | 0.01 | 127.058 | 0.000 | 0.000 | ||
| 18688 | 2016.04.05 21:55 | buy | 9347 | 0.01 | 125.802 | 0.000 | 0.000 | ||
| 18689 | 2016.04.08 03:00 | buy | 9348 | 0.02 | 123.312 | 0.000 | 0.000 | ||
| 18690 | 2016.04.28 02:38 | close | 9348 | 0.02 | 126.372 | 0.000 | 0.000 | 6421.60 | 1983565.30 |
| 18691 | 2016.04.28 02:38 | close | 9347 | 0.01 | 126.372 | 0.000 | 0.000 | 758.50 | 1984323.80 |
| 18692 | 2016.04.28 02:38 | close | 9346 | 0.01 | 126.372 | 0.000 | 0.000 | -489.96 | 1983833.84 |
| 18693 | 2016.04.28 02:38 | close | 9345 | 0.01 | 126.372 | 0.000 | 0.000 | -1537.42 | 1982296.42 |
| 18694 | 2016.04.28 02:38 | close | 9344 | 0.01 | 126.372 | 0.000 | 0.000 | -1548.42 | 1980748.00 |
| 18695 | 2016.04.28 02:38 | close | 9343 | 0.01 | 126.372 | 0.000 | 0.000 | -1554.88 | 1979193.12 |
| 18696 | 2016.04.28 02:38 | close | 9342 | 0.01 | 126.372 | 0.000 | 0.000 | -1546.88 | 1977646.24 |
| 18697 | 2016.04.28 02:40 | buy | 9349 | 0.01 | 126.383 | 0.000 | 0.000 | ||
| 18698 | 2016.04.28 02:50 | buy | 9350 | 0.01 | 126.384 | 0.000 | 0.000 | ||
| 18699 | 2016.04.29 15:10 | buy | 9351 | 0.01 | 122.401 | 0.000 | 0.000 | ||
| 18700 | 2016.06.03 03:20 | buy | 9352 | 0.01 | 121.593 | 0.000 | 0.000 | ||
| 18701 | 2016.06.13 16:50 | buy | 9353 | 0.01 | 119.725 | 0.000 | 0.000 | ||
| 18702 | 2016.06.16 19:45 | buy | 9354 | 0.02 | 117.316 | 0.000 | 0.000 | ||
| 18703 | 2016.06.24 00:08 | close | 9354 | 0.02 | 121.439 | 0.000 | 0.000 | 8366.64 | 1986012.88 |
| 18704 | 2016.06.24 00:08 | close | 9353 | 0.01 | 121.439 | 0.000 | 0.000 | 1812.02 | 1987824.90 |
| 18705 | 2016.06.24 00:08 | close | 9352 | 0.01 | 121.439 | 0.000 | 0.000 | 4.34 | 1987829.24 |
| 18706 | 2016.06.24 00:08 | close | 9351 | 0.01 | 121.439 | 0.000 | 0.000 | -539.76 | 1987289.48 |
| 18707 | 2016.06.24 00:08 | close | 9350 | 0.01 | 121.439 | 0.000 | 0.000 | -4515.22 | 1982774.26 |
| 18708 | 2016.06.24 00:08 | close | 9349 | 0.01 | 121.439 | 0.000 | 0.000 | -4514.22 | 1978260.04 |
| 18709 | 2016.06.24 19:55 | buy | 9355 | 0.01 | 114.181 | 0.000 | 0.000 | ||
| 18710 | 2016.06.24 20:00 | buy | 9356 | 0.01 | 114.144 | 0.000 | 0.000 | ||
| 18711 | 2016.06.24 20:34 | close | 9356 | 0.01 | 114.264 | 0.000 | 0.000 | 120.00 | 1978380.04 |
| 18712 | 2016.06.24 20:34 | close | 9355 | 0.01 | 114.264 | 0.000 | 0.000 | 83.00 | 1978463.04 |
| 18713 | 2016.06.27 10:10 | buy | 9357 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 18714 | 2016.06.27 11:05 | close | 9357 | 0.01 | 113.093 | 0.000 | 0.000 | 102.00 | 1978565.04 |
| 18715 | 2016.06.27 22:50 | buy | 9358 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 18716 | 2016.06.27 23:40 | close | 9358 | 0.01 | 112.569 | 0.000 | 0.000 | 102.00 | 1978667.04 |
| 18717 | 2016.06.28 04:40 | buy | 9359 | 0.01 | 112.448 | 0.000 | 0.000 | ||
| 18718 | 2016.06.28 04:41 | close | 9359 | 0.01 | 112.549 | 0.000 | 0.000 | 101.00 | 1978768.04 |
| 18719 | 2016.06.28 04:45 | buy | 9360 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 18720 | 2016.06.28 04:45 | close | 9360 | 0.01 | 112.659 | 0.000 | 0.000 | 102.00 | 1978870.04 |
| 18721 | 2016.06.28 04:50 | buy | 9361 | 0.01 | 112.730 | 0.000 | 0.000 | ||
| 18722 | 2016.06.28 04:50 | close | 9361 | 0.01 | 112.831 | 0.000 | 0.000 | 101.00 | 1978971.04 |
| 18723 | 2016.06.28 04:55 | buy | 9362 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 18724 | 2016.06.28 05:47 | close | 9362 | 0.01 | 112.917 | 0.000 | 0.000 | 101.00 | 1979072.04 |
| 18725 | 2016.06.28 10:00 | buy | 9363 | 0.01 | 112.980 | 0.000 | 0.000 | ||
| 18726 | 2016.06.28 10:31 | close | 9363 | 0.01 | 113.081 | 0.000 | 0.000 | 101.00 | 1979173.04 |
| 18727 | 2016.06.28 10:35 | buy | 9364 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 18728 | 2016.06.28 10:36 | close | 9364 | 0.01 | 113.257 | 0.000 | 0.000 | 101.00 | 1979274.04 |
| 18729 | 2016.06.28 12:50 | buy | 9365 | 0.01 | 113.450 | 0.000 | 0.000 | ||
| 18730 | 2016.06.28 12:51 | close | 9365 | 0.01 | 113.551 | 0.000 | 0.000 | 101.00 | 1979375.04 |
| 18731 | 2016.06.28 12:55 | buy | 9366 | 0.01 | 113.482 | 0.000 | 0.000 | ||
| 18732 | 2016.06.28 13:01 | close | 9366 | 0.01 | 113.588 | 0.000 | 0.000 | 106.00 | 1979481.04 |
| 18733 | 2016.06.28 13:10 | buy | 9367 | 0.01 | 113.645 | 0.000 | 0.000 | ||
| 18734 | 2016.06.28 17:25 | buy | 9368 | 0.01 | 113.644 | 0.000 | 0.000 | ||
| 18735 | 2016.06.28 17:30 | buy | 9369 | 0.01 | 113.646 | 0.000 | 0.000 | ||
| 18736 | 2016.06.28 21:50 | buy | 9370 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 18737 | 2016.06.28 21:59 | buy | 9371 | 0.01 | 113.569 | 0.000 | 0.000 | ||
| 18738 | 2016.06.28 22:46 | close | 9371 | 0.01 | 113.717 | 0.000 | 0.000 | 148.00 | 1979629.04 |
| 18739 | 2016.06.28 22:46 | close | 9370 | 0.01 | 113.717 | 0.000 | 0.000 | 137.00 | 1979766.04 |
| 18740 | 2016.06.28 22:46 | close | 9369 | 0.01 | 113.717 | 0.000 | 0.000 | 71.00 | 1979837.04 |
| 18741 | 2016.06.28 22:46 | close | 9368 | 0.01 | 113.717 | 0.000 | 0.000 | 73.00 | 1979910.04 |
| 18742 | 2016.06.28 22:46 | close | 9367 | 0.01 | 113.717 | 0.000 | 0.000 | 72.00 | 1979982.04 |
| 18743 | 2016.06.28 22:55 | buy | 9372 | 0.01 | 113.760 | 0.000 | 0.000 | ||
| 18744 | 2016.06.29 03:00 | buy | 9373 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 18745 | 2016.06.29 10:25 | buy | 9374 | 0.01 | 113.504 | 0.000 | 0.000 | ||
| 18746 | 2016.06.29 10:34 | buy | 9375 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 18747 | 2016.06.29 13:02 | close | 9375 | 0.01 | 113.718 | 0.000 | 0.000 | 266.00 | 1980248.04 |
| 18748 | 2016.06.29 13:02 | close | 9374 | 0.01 | 113.718 | 0.000 | 0.000 | 214.00 | 1980462.04 |
| 18749 | 2016.06.29 13:02 | close | 9373 | 0.01 | 113.718 | 0.000 | 0.000 | -26.00 | 1980436.04 |
| 18750 | 2016.06.29 13:02 | close | 9372 | 0.01 | 113.718 | 0.000 | 0.000 | -34.46 | 1980401.58 |
| 18751 | 2016.06.29 13:05 | buy | 9376 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 18752 | 2016.06.29 13:11 | buy | 9377 | 0.01 | 113.748 | 0.000 | 0.000 | ||
| 18753 | 2016.06.29 13:13 | close | 9377 | 0.01 | 113.851 | 0.000 | 0.000 | 103.00 | 1980504.58 |
| 18754 | 2016.06.29 13:13 | close | 9376 | 0.01 | 113.851 | 0.000 | 0.000 | 103.00 | 1980607.58 |
| 18755 | 2016.06.29 13:15 | buy | 9378 | 0.01 | 113.821 | 0.000 | 0.000 | ||
| 18756 | 2016.06.29 13:21 | close | 9378 | 0.01 | 113.923 | 0.000 | 0.000 | 102.00 | 1980709.58 |
| 18757 | 2016.06.29 13:21 | buy | 9379 | 0.01 | 113.924 | 0.000 | 0.000 | ||
| 18758 | 2016.06.29 13:26 | buy | 9380 | 0.01 | 113.925 | 0.000 | 0.000 | ||
| 18759 | 2016.06.29 15:41 | close | 9380 | 0.01 | 114.028 | 0.000 | 0.000 | 103.00 | 1980812.58 |
| 18760 | 2016.06.29 15:41 | close | 9379 | 0.01 | 114.028 | 0.000 | 0.000 | 104.00 | 1980916.58 |
| 18761 | 2016.06.29 15:45 | buy | 9381 | 0.01 | 114.157 | 0.000 | 0.000 | ||
| 18762 | 2016.06.29 16:15 | buy | 9382 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 18763 | 2016.06.29 17:00 | close | 9382 | 0.01 | 114.256 | 0.000 | 0.000 | 107.00 | 1981023.58 |
| 18764 | 2016.06.29 17:00 | close | 9381 | 0.01 | 114.256 | 0.000 | 0.000 | 99.00 | 1981122.58 |
| 18765 | 2016.06.29 22:10 | buy | 9383 | 0.01 | 114.010 | 0.000 | 0.000 | ||
| 18766 | 2016.06.29 22:18 | close | 9383 | 0.01 | 114.114 | 0.000 | 0.000 | 104.00 | 1981226.58 |
| 18767 | 2016.06.29 22:18 | buy | 9384 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 18768 | 2016.06.29 22:20 | buy | 9385 | 0.01 | 114.115 | 0.000 | 0.000 | ||
| 18769 | 2016.06.29 22:25 | buy | 9386 | 0.01 | 114.111 | 0.000 | 0.000 | ||
| 18770 | 2016.06.29 22:32 | buy | 9387 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 18771 | 2016.06.29 23:04 | close | 9387 | 0.01 | 114.216 | 0.000 | 0.000 | 109.00 | 1981335.58 |
| 18772 | 2016.06.29 23:04 | close | 9386 | 0.01 | 114.216 | 0.000 | 0.000 | 105.00 | 1981440.58 |
| 18773 | 2016.06.29 23:04 | close | 9385 | 0.01 | 114.216 | 0.000 | 0.000 | 101.00 | 1981541.58 |
| 18774 | 2016.06.29 23:04 | close | 9384 | 0.01 | 114.216 | 0.000 | 0.000 | 102.00 | 1981643.58 |
| 18775 | 2016.06.29 23:25 | buy | 9388 | 0.01 | 114.441 | 0.000 | 0.000 | ||
| 18776 | 2016.06.29 23:30 | buy | 9389 | 0.01 | 114.434 | 0.000 | 0.000 | ||
| 18777 | 2016.06.30 00:22 | close | 9389 | 0.01 | 114.515 | 0.000 | 0.000 | 103.62 | 1981747.20 |
| 18778 | 2016.06.30 00:22 | close | 9388 | 0.01 | 114.515 | 0.000 | 0.000 | 96.62 | 1981843.82 |
| 18779 | 2016.06.30 10:50 | buy | 9390 | 0.01 | 114.149 | 0.000 | 0.000 | ||
| 18780 | 2016.06.30 11:07 | close | 9390 | 0.01 | 114.250 | 0.000 | 0.000 | 101.00 | 1981944.82 |
| 18781 | 2016.06.30 11:15 | buy | 9391 | 0.01 | 114.394 | 0.000 | 0.000 | ||
| 18782 | 2016.06.30 13:03 | close | 9391 | 0.01 | 114.500 | 0.000 | 0.000 | 106.00 | 1982050.82 |
| 18783 | 2016.06.30 13:35 | buy | 9392 | 0.01 | 114.605 | 0.000 | 0.000 | ||
| 18784 | 2016.06.30 13:41 | close | 9392 | 0.01 | 114.709 | 0.000 | 0.000 | 104.00 | 1982154.82 |
| 18785 | 2016.06.30 13:41 | buy | 9393 | 0.01 | 114.717 | 0.000 | 0.000 | ||
| 18786 | 2016.06.30 13:45 | buy | 9394 | 0.01 | 114.709 | 0.000 | 0.000 | ||
| 18787 | 2016.06.30 17:00 | buy | 9395 | 0.01 | 114.252 | 0.000 | 0.000 | ||
| 18788 | 2016.06.30 23:29 | close | 9395 | 0.01 | 114.660 | 0.000 | 0.000 | 408.00 | 1982562.82 |
| 18789 | 2016.06.30 23:29 | close | 9394 | 0.01 | 114.660 | 0.000 | 0.000 | -49.00 | 1982513.82 |
| 18790 | 2016.06.30 23:29 | close | 9393 | 0.01 | 114.660 | 0.000 | 0.000 | -57.00 | 1982456.82 |
| 18791 | 2016.07.01 15:15 | buy | 9396 | 0.01 | 114.293 | 0.000 | 0.000 | ||
| 18792 | 2016.07.01 15:32 | close | 9396 | 0.01 | 114.394 | 0.000 | 0.000 | 101.00 | 1982557.82 |
| 18793 | 2016.07.01 15:35 | buy | 9397 | 0.01 | 114.381 | 0.000 | 0.000 | ||
| 18794 | 2016.07.01 16:24 | close | 9397 | 0.01 | 114.484 | 0.000 | 0.000 | 103.00 | 1982660.82 |
| 18795 | 2016.07.01 16:25 | buy | 9398 | 0.01 | 114.514 | 0.000 | 0.000 | ||
| 18796 | 2016.07.01 22:15 | buy | 9399 | 0.01 | 114.184 | 0.000 | 0.000 | ||
| 18797 | 2016.07.01 22:23 | buy | 9400 | 0.01 | 114.131 | 0.000 | 0.000 | ||
| 18798 | 2016.07.04 05:17 | close | 9400 | 0.01 | 114.371 | 0.000 | 0.000 | 247.54 | 1982908.36 |
| 18799 | 2016.07.04 05:17 | close | 9399 | 0.01 | 114.371 | 0.000 | 0.000 | 194.54 | 1983102.90 |
| 18800 | 2016.07.04 05:17 | close | 9398 | 0.01 | 114.371 | 0.000 | 0.000 | -135.46 | 1982967.44 |
| 18801 | 2016.07.04 06:05 | buy | 9401 | 0.01 | 114.454 | 0.000 | 0.000 | ||
| 18802 | 2016.07.04 14:40 | buy | 9402 | 0.01 | 114.248 | 0.000 | 0.000 | ||
| 18803 | 2016.07.06 18:20 | buy | 9403 | 0.01 | 111.878 | 0.000 | 0.000 | ||
| 18804 | 2016.07.08 15:45 | buy | 9404 | 0.01 | 111.383 | 0.000 | 0.000 | ||
| 18805 | 2016.07.11 13:41 | close | 9404 | 0.01 | 113.055 | 0.000 | 0.000 | 1679.54 | 1984646.98 |
| 18806 | 2016.07.11 13:41 | close | 9403 | 0.01 | 113.055 | 0.000 | 0.000 | 1214.70 | 1985861.68 |
| 18807 | 2016.07.11 13:41 | close | 9402 | 0.01 | 113.055 | 0.000 | 0.000 | -1140.22 | 1984721.46 |
| 18808 | 2016.07.11 13:41 | close | 9401 | 0.01 | 113.055 | 0.000 | 0.000 | -1346.22 | 1983375.24 |
| 18809 | 2016.07.11 16:00 | buy | 9405 | 0.01 | 113.417 | 0.000 | 0.000 | ||
| 18810 | 2016.07.11 16:05 | buy | 9406 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 18811 | 2016.07.11 16:10 | close | 9406 | 0.01 | 113.513 | 0.000 | 0.000 | 112.00 | 1983487.24 |
| 18812 | 2016.07.11 16:10 | close | 9405 | 0.01 | 113.513 | 0.000 | 0.000 | 96.00 | 1983583.24 |
| 18813 | 2016.07.11 16:10 | buy | 9407 | 0.01 | 113.511 | 0.000 | 0.000 | ||
| 18814 | 2016.07.11 16:15 | buy | 9408 | 0.01 | 113.500 | 0.000 | 0.000 | ||
| 18815 | 2016.07.11 19:43 | close | 9408 | 0.01 | 113.606 | 0.000 | 0.000 | 106.00 | 1983689.24 |
| 18816 | 2016.07.11 19:43 | close | 9407 | 0.01 | 113.606 | 0.000 | 0.000 | 95.00 | 1983784.24 |
| 18817 | 2016.07.11 19:45 | buy | 9409 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 18818 | 2016.07.11 20:44 | close | 9409 | 0.01 | 113.708 | 0.000 | 0.000 | 102.00 | 1983886.24 |
| 18819 | 2016.07.12 04:00 | buy | 9410 | 0.01 | 113.752 | 0.000 | 0.000 | ||
| 18820 | 2016.07.12 04:02 | close | 9410 | 0.01 | 113.854 | 0.000 | 0.000 | 102.00 | 1983988.24 |
| 18821 | 2016.07.12 04:05 | buy | 9411 | 0.01 | 113.884 | 0.000 | 0.000 | ||
| 18822 | 2016.07.12 04:05 | close | 9411 | 0.01 | 113.986 | 0.000 | 0.000 | 102.00 | 1984090.24 |
| 18823 | 2016.07.12 04:10 | buy | 9412 | 0.01 | 113.908 | 0.000 | 0.000 | ||
| 18824 | 2016.07.12 04:17 | close | 9412 | 0.01 | 114.010 | 0.000 | 0.000 | 102.00 | 1984192.24 |
| 18825 | 2016.07.12 04:20 | buy | 9413 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 18826 | 2016.07.12 04:30 | close | 9413 | 0.01 | 114.114 | 0.000 | 0.000 | 101.00 | 1984293.24 |
| 18827 | 2016.07.12 08:45 | buy | 9414 | 0.01 | 114.231 | 0.000 | 0.000 | ||
| 18828 | 2016.07.12 08:59 | buy | 9415 | 0.01 | 114.227 | 0.000 | 0.000 | ||
| 18829 | 2016.07.12 09:12 | close | 9415 | 0.01 | 114.332 | 0.000 | 0.000 | 105.00 | 1984398.24 |
| 18830 | 2016.07.12 09:12 | close | 9414 | 0.01 | 114.332 | 0.000 | 0.000 | 101.00 | 1984499.24 |
| 18831 | 2016.07.12 09:12 | buy | 9416 | 0.01 | 114.336 | 0.000 | 0.000 | ||
| 18832 | 2016.07.12 09:13 | close | 9416 | 0.01 | 114.437 | 0.000 | 0.000 | 101.00 | 1984600.24 |
| 18833 | 2016.07.12 09:15 | buy | 9417 | 0.01 | 114.487 | 0.000 | 0.000 | ||
| 18834 | 2016.07.12 09:20 | buy | 9418 | 0.01 | 114.444 | 0.000 | 0.000 | ||
| 18835 | 2016.07.12 09:31 | close | 9418 | 0.01 | 114.566 | 0.000 | 0.000 | 122.00 | 1984722.24 |
| 18836 | 2016.07.12 09:31 | close | 9417 | 0.01 | 114.566 | 0.000 | 0.000 | 79.00 | 1984801.24 |
| 18837 | 2016.07.12 09:31 | buy | 9419 | 0.01 | 114.568 | 0.000 | 0.000 | ||
| 18838 | 2016.07.12 09:41 | close | 9419 | 0.01 | 114.669 | 0.000 | 0.000 | 101.00 | 1984902.24 |
| 18839 | 2016.07.12 09:41 | buy | 9420 | 0.01 | 114.671 | 0.000 | 0.000 | ||
| 18840 | 2016.07.12 10:09 | close | 9420 | 0.01 | 114.775 | 0.000 | 0.000 | 104.00 | 1985006.24 |
| 18841 | 2016.07.12 10:15 | buy | 9421 | 0.01 | 114.896 | 0.000 | 0.000 | ||
| 18842 | 2016.07.12 10:18 | close | 9421 | 0.01 | 114.999 | 0.000 | 0.000 | 103.00 | 1985109.24 |
| 18843 | 2016.07.12 10:20 | buy | 9422 | 0.01 | 115.083 | 0.000 | 0.000 | ||
| 18844 | 2016.07.12 12:44 | close | 9422 | 0.01 | 115.184 | 0.000 | 0.000 | 101.00 | 1985210.24 |
| 18845 | 2016.07.12 12:45 | buy | 9423 | 0.01 | 115.201 | 0.000 | 0.000 | ||
| 18846 | 2016.07.12 12:58 | close | 9423 | 0.01 | 115.309 | 0.000 | 0.000 | 108.00 | 1985318.24 |
| 18847 | 2016.07.12 13:00 | buy | 9424 | 0.01 | 115.340 | 0.000 | 0.000 | ||
| 18848 | 2016.07.12 15:48 | close | 9424 | 0.01 | 115.461 | 0.000 | 0.000 | 121.00 | 1985439.24 |
| 18849 | 2016.07.12 16:00 | buy | 9425 | 0.01 | 115.684 | 0.000 | 0.000 | ||
| 18850 | 2016.07.12 16:21 | close | 9425 | 0.01 | 115.788 | 0.000 | 0.000 | 104.00 | 1985543.24 |
| 18851 | 2016.07.12 19:25 | buy | 9426 | 0.01 | 116.218 | 0.000 | 0.000 | ||
| 18852 | 2016.07.12 19:32 | close | 9426 | 0.01 | 116.326 | 0.000 | 0.000 | 108.00 | 1985651.24 |
| 18853 | 2016.07.12 19:32 | buy | 9427 | 0.01 | 116.326 | 0.000 | 0.000 | ||
| 18854 | 2016.07.12 19:36 | buy | 9428 | 0.01 | 116.323 | 0.000 | 0.000 | ||
| 18855 | 2016.07.13 02:25 | buy | 9429 | 0.01 | 115.961 | 0.000 | 0.000 | ||
| 18856 | 2016.07.13 12:35 | buy | 9430 | 0.01 | 115.679 | 0.000 | 0.000 | ||
| 18857 | 2016.07.13 13:59 | close | 9430 | 0.01 | 116.175 | 0.000 | 0.000 | 496.00 | 1986147.24 |
| 18858 | 2016.07.13 13:59 | close | 9429 | 0.01 | 116.175 | 0.000 | 0.000 | 214.00 | 1986361.24 |
| 18859 | 2016.07.13 13:59 | close | 9428 | 0.01 | 116.175 | 0.000 | 0.000 | -140.46 | 1986220.78 |
| 18860 | 2016.07.13 13:59 | close | 9427 | 0.01 | 116.175 | 0.000 | 0.000 | -143.46 | 1986077.32 |
| 18861 | 2016.07.13 20:05 | buy | 9431 | 0.01 | 115.965 | 0.000 | 0.000 | ||
| 18862 | 2016.07.14 04:35 | buy | 9432 | 0.01 | 115.799 | 0.000 | 0.000 | ||
| 18863 | 2016.07.14 04:50 | buy | 9433 | 0.01 | 115.885 | 0.000 | 0.000 | ||
| 18864 | 2016.07.14 04:55 | buy | 9434 | 0.01 | 115.883 | 0.000 | 0.000 | ||
| 18865 | 2016.07.14 05:04 | close | 9434 | 0.01 | 115.978 | 0.000 | 0.000 | 95.00 | 1986172.32 |
| 18866 | 2016.07.14 05:04 | close | 9433 | 0.01 | 115.978 | 0.000 | 0.000 | 93.00 | 1986265.32 |
| 18867 | 2016.07.14 05:04 | close | 9432 | 0.01 | 115.978 | 0.000 | 0.000 | 179.00 | 1986444.32 |
| 18868 | 2016.07.14 05:04 | close | 9431 | 0.01 | 115.978 | 0.000 | 0.000 | 35.62 | 1986479.94 |
| 18869 | 2016.07.14 08:45 | buy | 9435 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 18870 | 2016.07.14 08:46 | close | 9435 | 0.01 | 116.645 | 0.000 | 0.000 | 102.00 | 1986581.94 |
| 18871 | 2016.07.14 08:50 | buy | 9436 | 0.01 | 116.698 | 0.000 | 0.000 | ||
| 18872 | 2016.07.14 08:51 | close | 9436 | 0.01 | 116.802 | 0.000 | 0.000 | 104.00 | 1986685.94 |
| 18873 | 2016.07.14 08:55 | buy | 9437 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 18874 | 2016.07.14 08:57 | close | 9437 | 0.01 | 116.977 | 0.000 | 0.000 | 108.00 | 1986793.94 |
| 18875 | 2016.07.14 09:00 | buy | 9438 | 0.01 | 116.947 | 0.000 | 0.000 | ||
| 18876 | 2016.07.14 09:05 | buy | 9439 | 0.01 | 116.915 | 0.000 | 0.000 | ||
| 18877 | 2016.07.14 09:08 | close | 9439 | 0.01 | 117.032 | 0.000 | 0.000 | 117.00 | 1986910.94 |
| 18878 | 2016.07.14 09:08 | close | 9438 | 0.01 | 117.032 | 0.000 | 0.000 | 85.00 | 1986995.94 |
| 18879 | 2016.07.14 09:10 | buy | 9440 | 0.01 | 117.138 | 0.000 | 0.000 | ||
| 18880 | 2016.07.14 09:13 | close | 9440 | 0.01 | 117.240 | 0.000 | 0.000 | 102.00 | 1987097.94 |
| 18881 | 2016.07.14 09:15 | buy | 9441 | 0.01 | 117.143 | 0.000 | 0.000 | ||
| 18882 | 2016.07.14 09:16 | close | 9441 | 0.01 | 117.245 | 0.000 | 0.000 | 102.00 | 1987199.94 |
| 18883 | 2016.07.14 09:30 | buy | 9442 | 0.01 | 117.546 | 0.000 | 0.000 | ||
| 18884 | 2016.07.14 11:20 | buy | 9443 | 0.01 | 117.364 | 0.000 | 0.000 | ||
| 18885 | 2016.07.14 12:51 | close | 9443 | 0.01 | 117.558 | 0.000 | 0.000 | 194.00 | 1987393.94 |
| 18886 | 2016.07.14 12:51 | close | 9442 | 0.01 | 117.558 | 0.000 | 0.000 | 12.00 | 1987405.94 |
| 18887 | 2016.07.14 12:55 | buy | 9444 | 0.01 | 117.538 | 0.000 | 0.000 | ||
| 18888 | 2016.07.14 12:56 | close | 9444 | 0.01 | 117.640 | 0.000 | 0.000 | 102.00 | 1987507.94 |
| 18889 | 2016.07.14 13:00 | buy | 9445 | 0.01 | 117.654 | 0.000 | 0.000 | ||
| 18890 | 2016.07.14 13:08 | buy | 9446 | 0.01 | 117.655 | 0.000 | 0.000 | ||
| 18891 | 2016.07.14 14:30 | close | 9446 | 0.01 | 117.757 | 0.000 | 0.000 | 102.00 | 1987609.94 |
| 18892 | 2016.07.14 14:30 | close | 9445 | 0.01 | 117.757 | 0.000 | 0.000 | 103.00 | 1987712.94 |
| 18893 | 2016.07.14 21:45 | buy | 9447 | 0.01 | 117.299 | 0.000 | 0.000 | ||
| 18894 | 2016.07.14 21:56 | buy | 9448 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 18895 | 2016.07.15 03:45 | buy | 9449 | 0.01 | 117.281 | 0.000 | 0.000 | ||
| 18896 | 2016.07.15 03:51 | close | 9449 | 0.01 | 117.386 | 0.000 | 0.000 | 105.00 | 1987817.94 |
| 18897 | 2016.07.15 03:51 | close | 9448 | 0.01 | 117.386 | 0.000 | 0.000 | 101.54 | 1987919.48 |
| 18898 | 2016.07.15 03:51 | close | 9447 | 0.01 | 117.386 | 0.000 | 0.000 | 94.54 | 1988014.02 |
| 18899 | 2016.07.15 03:51 | buy | 9450 | 0.01 | 117.385 | 0.000 | 0.000 | ||
| 18900 | 2016.07.15 03:55 | buy | 9451 | 0.01 | 117.380 | 0.000 | 0.000 | ||
| 18901 | 2016.07.15 04:35 | close | 9451 | 0.01 | 117.484 | 0.000 | 0.000 | 104.00 | 1988118.02 |
| 18902 | 2016.07.15 04:35 | close | 9450 | 0.01 | 117.484 | 0.000 | 0.000 | 99.00 | 1988217.02 |
| 18903 | 2016.07.15 04:40 | buy | 9452 | 0.01 | 117.585 | 0.000 | 0.000 | ||
| 18904 | 2016.07.15 05:00 | close | 9452 | 0.01 | 117.689 | 0.000 | 0.000 | 104.00 | 1988321.02 |
| 18905 | 2016.07.15 05:10 | buy | 9453 | 0.01 | 117.895 | 0.000 | 0.000 | ||
| 18906 | 2016.07.15 05:15 | buy | 9454 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 18907 | 2016.07.15 05:18 | close | 9454 | 0.01 | 117.994 | 0.000 | 0.000 | 104.00 | 1988425.02 |
| 18908 | 2016.07.15 05:18 | close | 9453 | 0.01 | 117.994 | 0.000 | 0.000 | 99.00 | 1988524.02 |
| 18909 | 2016.07.15 05:20 | buy | 9455 | 0.01 | 118.002 | 0.000 | 0.000 | ||
| 18910 | 2016.07.15 05:28 | close | 9455 | 0.01 | 118.103 | 0.000 | 0.000 | 101.00 | 1988625.02 |
| 18911 | 2016.07.15 07:30 | buy | 9456 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 18912 | 2016.07.15 09:35 | buy | 9457 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 18913 | 2016.07.15 12:41 | close | 9457 | 0.01 | 118.225 | 0.000 | 0.000 | 325.00 | 1988950.02 |
| 18914 | 2016.07.15 12:41 | close | 9456 | 0.01 | 118.225 | 0.000 | 0.000 | -122.00 | 1988828.02 |
| 18915 | 2016.07.15 12:45 | buy | 9458 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 18916 | 2016.07.18 04:30 | buy | 9459 | 0.01 | 117.063 | 0.000 | 0.000 | ||
| 18917 | 2016.07.18 09:05 | buy | 9460 | 0.01 | 116.807 | 0.000 | 0.000 | ||
| 18918 | 2016.07.18 18:08 | close | 9460 | 0.01 | 117.463 | 0.000 | 0.000 | 656.00 | 1989484.02 |
| 18919 | 2016.07.18 18:08 | close | 9459 | 0.01 | 117.463 | 0.000 | 0.000 | 400.00 | 1989884.02 |
| 18920 | 2016.07.18 18:08 | close | 9458 | 0.01 | 117.463 | 0.000 | 0.000 | -738.46 | 1989145.56 |
| 18921 | 2016.07.18 18:10 | buy | 9461 | 0.01 | 117.461 | 0.000 | 0.000 | ||
| 18922 | 2016.07.18 18:13 | close | 9461 | 0.01 | 117.563 | 0.000 | 0.000 | 102.00 | 1989247.56 |
| 18923 | 2016.07.18 18:15 | buy | 9462 | 0.01 | 117.522 | 0.000 | 0.000 | ||
| 18924 | 2016.07.18 18:23 | close | 9462 | 0.01 | 117.628 | 0.000 | 0.000 | 106.00 | 1989353.56 |
| 18925 | 2016.07.18 18:25 | buy | 9463 | 0.01 | 117.629 | 0.000 | 0.000 | ||
| 18926 | 2016.07.18 20:10 | buy | 9464 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 18927 | 2016.07.18 22:15 | buy | 9465 | 0.01 | 117.556 | 0.000 | 0.000 | ||
| 18928 | 2016.07.18 22:32 | buy | 9466 | 0.01 | 117.533 | 0.000 | 0.000 | ||
| 18929 | 2016.07.19 01:11 | close | 9466 | 0.01 | 117.681 | 0.000 | 0.000 | 155.54 | 1989509.10 |
| 18930 | 2016.07.19 01:11 | close | 9465 | 0.01 | 117.681 | 0.000 | 0.000 | 132.54 | 1989641.64 |
| 18931 | 2016.07.19 01:11 | close | 9464 | 0.01 | 117.681 | 0.000 | 0.000 | 60.54 | 1989702.18 |
| 18932 | 2016.07.19 01:11 | close | 9463 | 0.01 | 117.681 | 0.000 | 0.000 | 59.54 | 1989761.72 |
| 18933 | 2016.07.19 01:11 | buy | 9467 | 0.01 | 117.689 | 0.000 | 0.000 | ||
| 18934 | 2016.07.19 01:17 | buy | 9468 | 0.01 | 117.689 | 0.000 | 0.000 | ||
| 18935 | 2016.07.19 05:40 | buy | 9469 | 0.01 | 117.282 | 0.000 | 0.000 | ||
| 18936 | 2016.07.20 08:45 | buy | 9470 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 18937 | 2016.07.20 12:41 | close | 9470 | 0.01 | 117.496 | 0.000 | 0.000 | 569.00 | 1990330.72 |
| 18938 | 2016.07.20 12:41 | close | 9469 | 0.01 | 117.496 | 0.000 | 0.000 | 221.54 | 1990552.26 |
| 18939 | 2016.07.20 12:41 | close | 9468 | 0.01 | 117.496 | 0.000 | 0.000 | -185.46 | 1990366.80 |
| 18940 | 2016.07.20 12:41 | close | 9467 | 0.01 | 117.496 | 0.000 | 0.000 | -185.46 | 1990181.34 |
| 18941 | 2016.07.20 12:41 | buy | 9471 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 18942 | 2016.07.20 12:45 | buy | 9472 | 0.01 | 117.501 | 0.000 | 0.000 | ||
| 18943 | 2016.07.20 12:50 | buy | 9473 | 0.01 | 117.464 | 0.000 | 0.000 | ||
| 18944 | 2016.07.20 17:20 | buy | 9474 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 18945 | 2016.07.20 17:21 | close | 9474 | 0.01 | 117.567 | 0.000 | 0.000 | 165.00 | 1990346.34 |
| 18946 | 2016.07.20 17:21 | close | 9473 | 0.01 | 117.567 | 0.000 | 0.000 | 103.00 | 1990449.34 |
| 18947 | 2016.07.20 17:21 | close | 9472 | 0.01 | 117.567 | 0.000 | 0.000 | 66.00 | 1990515.34 |
| 18948 | 2016.07.20 17:21 | close | 9471 | 0.01 | 117.567 | 0.000 | 0.000 | 69.00 | 1990584.34 |
| 18949 | 2016.07.20 17:25 | buy | 9475 | 0.01 | 117.459 | 0.000 | 0.000 | ||
| 18950 | 2016.07.20 17:31 | buy | 9476 | 0.01 | 117.460 | 0.000 | 0.000 | ||
| 18951 | 2016.07.20 20:35 | buy | 9477 | 0.01 | 117.433 | 0.000 | 0.000 | ||
| 18952 | 2016.07.20 20:45 | close | 9477 | 0.01 | 117.551 | 0.000 | 0.000 | 118.00 | 1990702.34 |
| 18953 | 2016.07.20 20:45 | close | 9476 | 0.01 | 117.551 | 0.000 | 0.000 | 91.00 | 1990793.34 |
| 18954 | 2016.07.20 20:45 | close | 9475 | 0.01 | 117.551 | 0.000 | 0.000 | 92.00 | 1990885.34 |
| 18955 | 2016.07.20 20:45 | buy | 9478 | 0.01 | 117.554 | 0.000 | 0.000 | ||
| 18956 | 2016.07.20 20:50 | buy | 9479 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 18957 | 2016.07.20 22:03 | close | 9479 | 0.01 | 117.663 | 0.000 | 0.000 | 106.00 | 1990991.34 |
| 18958 | 2016.07.20 22:03 | close | 9478 | 0.01 | 117.663 | 0.000 | 0.000 | 109.00 | 1991100.34 |
| 18959 | 2016.07.20 22:10 | buy | 9480 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 18960 | 2016.07.20 22:16 | buy | 9481 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 18961 | 2016.07.20 22:20 | buy | 9482 | 0.01 | 117.792 | 0.000 | 0.000 | ||
| 18962 | 2016.07.20 22:45 | close | 9482 | 0.01 | 117.908 | 0.000 | 0.000 | 116.00 | 1991216.34 |
| 18963 | 2016.07.20 22:45 | close | 9481 | 0.01 | 117.908 | 0.000 | 0.000 | 98.00 | 1991314.34 |
| 18964 | 2016.07.20 22:45 | close | 9480 | 0.01 | 117.908 | 0.000 | 0.000 | 97.00 | 1991411.34 |
| 18965 | 2016.07.21 02:25 | buy | 9483 | 0.01 | 118.122 | 0.000 | 0.000 | ||
| 18966 | 2016.07.21 02:46 | close | 9483 | 0.01 | 118.226 | 0.000 | 0.000 | 104.00 | 1991515.34 |
| 18967 | 2016.07.21 02:46 | buy | 9484 | 0.01 | 118.227 | 0.000 | 0.000 | ||
| 18968 | 2016.07.21 02:50 | buy | 9485 | 0.01 | 118.225 | 0.000 | 0.000 | ||
| 18969 | 2016.07.21 04:01 | close | 9485 | 0.01 | 118.329 | 0.000 | 0.000 | 104.00 | 1991619.34 |
| 18970 | 2016.07.21 04:01 | close | 9484 | 0.01 | 118.329 | 0.000 | 0.000 | 102.00 | 1991721.34 |
| 18971 | 2016.07.21 04:05 | buy | 9486 | 0.01 | 118.292 | 0.000 | 0.000 | ||
| 18972 | 2016.07.21 04:09 | close | 9486 | 0.01 | 118.393 | 0.000 | 0.000 | 101.00 | 1991822.34 |
| 18973 | 2016.07.21 04:10 | buy | 9487 | 0.01 | 118.354 | 0.000 | 0.000 | ||
| 18974 | 2016.07.21 04:15 | buy | 9488 | 0.01 | 118.356 | 0.000 | 0.000 | ||
| 18975 | 2016.07.21 06:35 | buy | 9489 | 0.01 | 118.289 | 0.000 | 0.000 | ||
| 18976 | 2016.07.21 09:42 | close | 9489 | 0.01 | 118.433 | 0.000 | 0.000 | 144.00 | 1991966.34 |
| 18977 | 2016.07.21 09:42 | close | 9488 | 0.01 | 118.433 | 0.000 | 0.000 | 77.00 | 1992043.34 |
| 18978 | 2016.07.21 09:42 | close | 9487 | 0.01 | 118.433 | 0.000 | 0.000 | 79.00 | 1992122.34 |
| 18979 | 2016.07.21 09:42 | buy | 9490 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 18980 | 2016.07.21 09:45 | buy | 9491 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 18981 | 2016.07.22 01:00 | buy | 9492 | 0.01 | 117.090 | 0.000 | 0.000 | ||
| 18982 | 2016.07.22 09:10 | buy | 9493 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 18983 | 2016.07.26 19:10 | buy | 9494 | 0.01 | 115.207 | 0.000 | 0.000 | ||
| 18984 | 2016.08.01 04:30 | buy | 9495 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 18985 | 2016.08.03 03:15 | buy | 9496 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 18986 | 2016.08.05 13:27 | buy | 9497 | 0.02 | 112.630 | 0.000 | 0.000 | ||
| 18987 | 2016.08.31 18:14 | close | 9497 | 0.02 | 115.291 | 0.000 | 0.000 | 5683.92 | 1997806.26 |
| 18988 | 2016.08.31 18:14 | close | 9496 | 0.01 | 115.291 | 0.000 | 0.000 | 2024.12 | 1999830.38 |
| 18989 | 2016.08.31 18:14 | close | 9495 | 0.01 | 115.291 | 0.000 | 0.000 | 911.20 | 2000741.58 |
| 18990 | 2016.08.31 18:14 | close | 9494 | 0.01 | 115.291 | 0.000 | 0.000 | 355.44 | 2001097.02 |
| 18991 | 2016.08.31 18:14 | close | 9493 | 0.01 | 115.291 | 0.000 | 0.000 | -1211.48 | 1999885.54 |
| 18992 | 2016.08.31 18:14 | close | 9492 | 0.01 | 115.291 | 0.000 | 0.000 | -1512.48 | 1998373.06 |
| 18993 | 2016.08.31 18:14 | close | 9491 | 0.01 | 115.291 | 0.000 | 0.000 | -2851.94 | 1995521.12 |
| 18994 | 2016.08.31 18:14 | close | 9490 | 0.01 | 115.291 | 0.000 | 0.000 | -2851.94 | 1992669.18 |
| 18995 | 2016.08.31 18:14 | buy | 9498 | 0.01 | 115.291 | 0.000 | 0.000 | ||
| 18996 | 2016.08.31 18:15 | buy | 9499 | 0.01 | 115.284 | 0.000 | 0.000 | ||
| 18997 | 2016.08.31 18:21 | buy | 9500 | 0.01 | 115.282 | 0.000 | 0.000 | ||
| 18998 | 2016.08.31 21:53 | close | 9500 | 0.01 | 115.386 | 0.000 | 0.000 | 104.00 | 1992773.18 |
| 18999 | 2016.08.31 21:53 | close | 9499 | 0.01 | 115.386 | 0.000 | 0.000 | 102.00 | 1992875.18 |
| 19000 | 2016.08.31 21:53 | close | 9498 | 0.01 | 115.386 | 0.000 | 0.000 | 95.00 | 1992970.18 |
| 19001 | 2016.08.31 22:00 | buy | 9501 | 0.01 | 115.403 | 0.000 | 0.000 | ||
| 19002 | 2016.08.31 22:38 | buy | 9502 | 0.01 | 115.404 | 0.000 | 0.000 | ||
| 19003 | 2016.09.01 06:40 | buy | 9503 | 0.01 | 115.239 | 0.000 | 0.000 | ||
| 19004 | 2016.09.01 11:30 | close | 9503 | 0.01 | 115.434 | 0.000 | 0.000 | 195.00 | 1993165.18 |
| 19005 | 2016.09.01 11:30 | close | 9502 | 0.01 | 115.434 | 0.000 | 0.000 | 52.62 | 1993217.80 |
| 19006 | 2016.09.01 11:30 | close | 9501 | 0.01 | 115.434 | 0.000 | 0.000 | 53.62 | 1993271.42 |
| 19007 | 2016.09.01 13:15 | buy | 9504 | 0.01 | 115.457 | 0.000 | 0.000 | ||
| 19008 | 2016.09.01 13:29 | close | 9504 | 0.01 | 115.558 | 0.000 | 0.000 | 101.00 | 1993372.42 |
| 19009 | 2016.09.01 13:29 | buy | 9505 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 19010 | 2016.09.01 13:30 | buy | 9506 | 0.01 | 115.556 | 0.000 | 0.000 | ||
| 19011 | 2016.09.01 15:24 | close | 9506 | 0.01 | 115.658 | 0.000 | 0.000 | 102.00 | 1993474.42 |
| 19012 | 2016.09.01 15:24 | close | 9505 | 0.01 | 115.658 | 0.000 | 0.000 | 99.00 | 1993573.42 |
| 19013 | 2016.09.01 15:40 | buy | 9507 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 19014 | 2016.09.01 16:59 | close | 9507 | 0.01 | 115.817 | 0.000 | 0.000 | 102.00 | 1993675.42 |
| 19015 | 2016.09.01 19:05 | buy | 9508 | 0.01 | 115.584 | 0.000 | 0.000 | ||
| 19016 | 2016.09.01 19:33 | close | 9508 | 0.01 | 115.685 | 0.000 | 0.000 | 101.00 | 1993776.42 |
| 19017 | 2016.09.01 19:33 | buy | 9509 | 0.01 | 115.689 | 0.000 | 0.000 | ||
| 19018 | 2016.09.01 19:35 | buy | 9510 | 0.01 | 115.690 | 0.000 | 0.000 | ||
| 19019 | 2016.09.02 03:55 | buy | 9511 | 0.01 | 115.676 | 0.000 | 0.000 | ||
| 19020 | 2016.09.02 04:33 | close | 9511 | 0.01 | 115.781 | 0.000 | 0.000 | 105.00 | 1993881.42 |
| 19021 | 2016.09.02 04:33 | close | 9510 | 0.01 | 115.781 | 0.000 | 0.000 | 98.54 | 1993979.96 |
| 19022 | 2016.09.02 04:33 | close | 9509 | 0.01 | 115.781 | 0.000 | 0.000 | 99.54 | 1994079.50 |
| 19023 | 2016.09.02 04:35 | buy | 9512 | 0.01 | 115.771 | 0.000 | 0.000 | ||
| 19024 | 2016.09.02 04:40 | buy | 9513 | 0.01 | 115.775 | 0.000 | 0.000 | ||
| 19025 | 2016.09.02 08:50 | buy | 9514 | 0.01 | 115.772 | 0.000 | 0.000 | ||
| 19026 | 2016.09.02 09:32 | close | 9514 | 0.01 | 115.873 | 0.000 | 0.000 | 101.00 | 1994180.50 |
| 19027 | 2016.09.02 09:32 | close | 9513 | 0.01 | 115.873 | 0.000 | 0.000 | 98.00 | 1994278.50 |
| 19028 | 2016.09.02 09:32 | close | 9512 | 0.01 | 115.873 | 0.000 | 0.000 | 102.00 | 1994380.50 |
| 19029 | 2016.09.02 09:35 | buy | 9515 | 0.01 | 115.892 | 0.000 | 0.000 | ||
| 19030 | 2016.09.02 10:01 | close | 9515 | 0.01 | 115.993 | 0.000 | 0.000 | 101.00 | 1994481.50 |
| 19031 | 2016.09.02 14:10 | buy | 9516 | 0.01 | 115.879 | 0.000 | 0.000 | ||
| 19032 | 2016.09.02 15:47 | close | 9516 | 0.01 | 115.981 | 0.000 | 0.000 | 102.00 | 1994583.50 |
| 19033 | 2016.09.02 16:05 | buy | 9517 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 19034 | 2016.09.02 17:17 | close | 9517 | 0.01 | 116.224 | 0.000 | 0.000 | 101.00 | 1994684.50 |
| 19035 | 2016.09.02 17:25 | buy | 9518 | 0.01 | 116.245 | 0.000 | 0.000 | ||
| 19036 | 2016.09.02 17:38 | close | 9518 | 0.01 | 116.346 | 0.000 | 0.000 | 101.00 | 1994785.50 |
| 19037 | 2016.09.02 17:38 | buy | 9519 | 0.01 | 116.344 | 0.000 | 0.000 | ||
| 19038 | 2016.09.02 17:45 | buy | 9520 | 0.01 | 116.327 | 0.000 | 0.000 | ||
| 19039 | 2016.09.05 01:50 | buy | 9521 | 0.01 | 116.133 | 0.000 | 0.000 | ||
| 19040 | 2016.09.06 02:35 | buy | 9522 | 0.01 | 115.337 | 0.000 | 0.000 | ||
| 19041 | 2016.09.07 17:50 | buy | 9523 | 0.01 | 114.370 | 0.000 | 0.000 | ||
| 19042 | 2016.09.09 14:29 | close | 9523 | 0.01 | 115.759 | 0.000 | 0.000 | 1419.16 | 1996204.66 |
| 19043 | 2016.09.09 14:29 | close | 9522 | 0.01 | 115.759 | 0.000 | 0.000 | 459.70 | 1996664.36 |
| 19044 | 2016.09.09 14:29 | close | 9521 | 0.01 | 115.759 | 0.000 | 0.000 | -328.76 | 1996335.60 |
| 19045 | 2016.09.09 14:29 | close | 9520 | 0.01 | 115.759 | 0.000 | 0.000 | -515.22 | 1995820.38 |
| 19046 | 2016.09.09 14:29 | close | 9519 | 0.01 | 115.759 | 0.000 | 0.000 | -532.22 | 1995288.16 |
| 19047 | 2016.09.09 18:40 | buy | 9524 | 0.01 | 115.404 | 0.000 | 0.000 | ||
| 19048 | 2016.09.09 21:55 | buy | 9525 | 0.01 | 115.300 | 0.000 | 0.000 | ||
| 19049 | 2016.09.09 22:00 | buy | 9526 | 0.01 | 115.285 | 0.000 | 0.000 | ||
| 19050 | 2016.09.12 03:54 | close | 9526 | 0.01 | 115.423 | 0.000 | 0.000 | 145.54 | 1995433.70 |
| 19051 | 2016.09.12 03:54 | close | 9525 | 0.01 | 115.423 | 0.000 | 0.000 | 130.54 | 1995564.24 |
| 19052 | 2016.09.12 03:54 | close | 9524 | 0.01 | 115.423 | 0.000 | 0.000 | 26.54 | 1995590.78 |
| 19053 | 2016.09.12 09:40 | buy | 9527 | 0.01 | 115.314 | 0.000 | 0.000 | ||
| 19054 | 2016.09.12 09:56 | close | 9527 | 0.01 | 115.415 | 0.000 | 0.000 | 101.00 | 1995691.78 |
| 19055 | 2016.09.12 09:56 | buy | 9528 | 0.01 | 115.415 | 0.000 | 0.000 | ||
| 19056 | 2016.09.13 07:20 | buy | 9529 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 19057 | 2016.09.13 15:20 | close | 9529 | 0.01 | 115.017 | 0.000 | 0.000 | 592.00 | 1996283.78 |
| 19058 | 2016.09.13 15:20 | close | 9528 | 0.01 | 115.017 | 0.000 | 0.000 | -390.46 | 1995893.32 |
| 19059 | 2016.09.13 15:20 | buy | 9530 | 0.01 | 115.016 | 0.000 | 0.000 | ||
| 19060 | 2016.09.13 17:49 | close | 9530 | 0.01 | 115.118 | 0.000 | 0.000 | 102.00 | 1995995.32 |
| 19061 | 2016.09.13 17:50 | buy | 9531 | 0.01 | 115.113 | 0.000 | 0.000 | ||
| 19062 | 2016.09.13 20:05 | buy | 9532 | 0.01 | 115.017 | 0.000 | 0.000 | ||
| 19063 | 2016.09.13 20:16 | close | 9532 | 0.01 | 115.170 | 0.000 | 0.000 | 153.00 | 1996148.32 |
| 19064 | 2016.09.13 20:16 | close | 9531 | 0.01 | 115.170 | 0.000 | 0.000 | 57.00 | 1996205.32 |
| 19065 | 2016.09.13 20:16 | buy | 9533 | 0.01 | 115.174 | 0.000 | 0.000 | ||
| 19066 | 2016.09.13 20:20 | buy | 9534 | 0.01 | 115.127 | 0.000 | 0.000 | ||
| 19067 | 2016.09.13 20:35 | close | 9534 | 0.01 | 115.252 | 0.000 | 0.000 | 125.00 | 1996330.32 |
| 19068 | 2016.09.13 20:35 | close | 9533 | 0.01 | 115.252 | 0.000 | 0.000 | 78.00 | 1996408.32 |
| 19069 | 2016.09.13 20:35 | buy | 9535 | 0.01 | 115.253 | 0.000 | 0.000 | ||
| 19070 | 2016.09.13 20:44 | buy | 9536 | 0.01 | 115.254 | 0.000 | 0.000 | ||
| 19071 | 2016.09.14 03:10 | buy | 9537 | 0.01 | 115.096 | 0.000 | 0.000 | ||
| 19072 | 2016.09.14 03:27 | close | 9537 | 0.01 | 115.296 | 0.000 | 0.000 | 200.00 | 1996608.32 |
| 19073 | 2016.09.14 03:27 | close | 9536 | 0.01 | 115.296 | 0.000 | 0.000 | 49.54 | 1996657.86 |
| 19074 | 2016.09.14 03:27 | close | 9535 | 0.01 | 115.296 | 0.000 | 0.000 | 50.54 | 1996708.40 |
| 19075 | 2016.09.14 03:27 | buy | 9538 | 0.01 | 115.302 | 0.000 | 0.000 | ||
| 19076 | 2016.09.14 03:40 | close | 9538 | 0.01 | 115.403 | 0.000 | 0.000 | 101.00 | 1996809.40 |
| 19077 | 2016.09.14 04:35 | buy | 9539 | 0.01 | 115.665 | 0.000 | 0.000 | ||
| 19078 | 2016.09.14 08:15 | buy | 9540 | 0.01 | 115.666 | 0.000 | 0.000 | ||
| 19079 | 2016.09.14 09:17 | close | 9540 | 0.01 | 115.766 | 0.000 | 0.000 | 100.00 | 1996909.40 |
| 19080 | 2016.09.14 09:17 | close | 9539 | 0.01 | 115.766 | 0.000 | 0.000 | 101.00 | 1997010.40 |
| 19081 | 2016.09.14 09:20 | buy | 9541 | 0.01 | 115.856 | 0.000 | 0.000 | ||
| 19082 | 2016.09.14 09:25 | buy | 9542 | 0.01 | 115.797 | 0.000 | 0.000 | ||
| 19083 | 2016.09.14 09:27 | close | 9542 | 0.01 | 115.928 | 0.000 | 0.000 | 131.00 | 1997141.40 |
| 19084 | 2016.09.14 09:27 | close | 9541 | 0.01 | 115.928 | 0.000 | 0.000 | 72.00 | 1997213.40 |
| 19085 | 2016.09.14 09:30 | buy | 9543 | 0.01 | 115.935 | 0.000 | 0.000 | ||
| 19086 | 2016.09.14 09:35 | close | 9543 | 0.01 | 116.037 | 0.000 | 0.000 | 102.00 | 1997315.40 |
| 19087 | 2016.09.14 09:35 | buy | 9544 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 19088 | 2016.09.14 09:40 | buy | 9545 | 0.01 | 116.037 | 0.000 | 0.000 | ||
| 19089 | 2016.09.14 16:05 | buy | 9546 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 19090 | 2016.09.15 02:45 | buy | 9547 | 0.01 | 115.333 | 0.000 | 0.000 | ||
| 19091 | 2016.09.15 12:20 | buy | 9548 | 0.01 | 115.145 | 0.000 | 0.000 | ||
| 19092 | 2016.09.19 22:00 | buy | 9549 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 19093 | 2016.09.22 07:00 | buy | 9550 | 0.01 | 112.378 | 0.000 | 0.000 | ||
| 19094 | 2016.10.04 18:38 | close | 9550 | 0.01 | 114.858 | 0.000 | 0.000 | 2555.40 | 1999870.80 |
| 19095 | 2016.10.04 18:38 | close | 9549 | 0.01 | 114.858 | 0.000 | 0.000 | 1174.10 | 2001044.90 |
| 19096 | 2016.10.04 18:38 | close | 9548 | 0.01 | 114.858 | 0.000 | 0.000 | -158.82 | 2000886.08 |
| 19097 | 2016.10.04 18:38 | close | 9547 | 0.01 | 114.858 | 0.000 | 0.000 | -346.82 | 2000539.26 |
| 19098 | 2016.10.04 18:38 | close | 9546 | 0.01 | 114.858 | 0.000 | 0.000 | -441.20 | 2000098.06 |
| 19099 | 2016.10.04 18:38 | close | 9545 | 0.01 | 114.858 | 0.000 | 0.000 | -1028.20 | 1999069.86 |
| 19100 | 2016.10.04 18:38 | close | 9544 | 0.01 | 114.858 | 0.000 | 0.000 | -1029.20 | 1998040.66 |
| 19101 | 2016.10.04 18:40 | buy | 9551 | 0.01 | 115.056 | 0.000 | 0.000 | ||
| 19102 | 2016.10.04 18:40 | close | 9551 | 0.01 | 115.157 | 0.000 | 0.000 | 101.00 | 1998141.66 |
| 19103 | 2016.10.04 18:50 | buy | 9552 | 0.01 | 115.163 | 0.000 | 0.000 | ||
| 19104 | 2016.10.04 18:51 | close | 9552 | 0.01 | 115.264 | 0.000 | 0.000 | 101.00 | 1998242.66 |
| 19105 | 2016.10.04 18:55 | buy | 9553 | 0.01 | 115.299 | 0.000 | 0.000 | ||
| 19106 | 2016.10.04 22:35 | buy | 9554 | 0.01 | 115.243 | 0.000 | 0.000 | ||
| 19107 | 2016.10.05 04:53 | close | 9554 | 0.01 | 115.364 | 0.000 | 0.000 | 128.54 | 1998371.20 |
| 19108 | 2016.10.05 04:53 | close | 9553 | 0.01 | 115.364 | 0.000 | 0.000 | 72.54 | 1998443.74 |
| 19109 | 2016.10.05 04:53 | buy | 9555 | 0.01 | 115.367 | 0.000 | 0.000 | ||
| 19110 | 2016.10.05 04:55 | buy | 9556 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 19111 | 2016.10.05 05:08 | close | 9556 | 0.01 | 115.466 | 0.000 | 0.000 | 102.00 | 1998545.74 |
| 19112 | 2016.10.05 05:08 | close | 9555 | 0.01 | 115.466 | 0.000 | 0.000 | 99.00 | 1998644.74 |
| 19113 | 2016.10.05 05:10 | buy | 9557 | 0.01 | 115.452 | 0.000 | 0.000 | ||
| 19114 | 2016.10.05 09:05 | buy | 9558 | 0.01 | 115.453 | 0.000 | 0.000 | ||
| 19115 | 2016.10.05 09:10 | buy | 9559 | 0.01 | 115.452 | 0.000 | 0.000 | ||
| 19116 | 2016.10.05 09:26 | buy | 9560 | 0.01 | 115.451 | 0.000 | 0.000 | ||
| 19117 | 2016.10.05 11:40 | buy | 9561 | 0.01 | 115.437 | 0.000 | 0.000 | ||
| 19118 | 2016.10.05 11:47 | buy | 9562 | 0.01 | 115.435 | 0.000 | 0.000 | ||
| 19119 | 2016.10.05 12:03 | close | 9562 | 0.01 | 115.548 | 0.000 | 0.000 | 113.00 | 1998757.74 |
| 19120 | 2016.10.05 12:03 | close | 9561 | 0.01 | 115.548 | 0.000 | 0.000 | 111.00 | 1998868.74 |
| 19121 | 2016.10.05 12:03 | close | 9560 | 0.01 | 115.548 | 0.000 | 0.000 | 97.00 | 1998965.74 |
| 19122 | 2016.10.05 12:03 | close | 9559 | 0.01 | 115.548 | 0.000 | 0.000 | 96.00 | 1999061.74 |
| 19123 | 2016.10.05 12:03 | close | 9558 | 0.01 | 115.548 | 0.000 | 0.000 | 95.00 | 1999156.74 |
| 19124 | 2016.10.05 12:03 | close | 9557 | 0.01 | 115.548 | 0.000 | 0.000 | 96.00 | 1999252.74 |
| 19125 | 2016.10.05 12:03 | buy | 9563 | 0.01 | 115.548 | 0.000 | 0.000 | ||
| 19126 | 2016.10.05 12:05 | buy | 9564 | 0.01 | 115.543 | 0.000 | 0.000 | ||
| 19127 | 2016.10.05 12:29 | close | 9564 | 0.01 | 115.646 | 0.000 | 0.000 | 103.00 | 1999355.74 |
| 19128 | 2016.10.05 12:29 | close | 9563 | 0.01 | 115.646 | 0.000 | 0.000 | 98.00 | 1999453.74 |
| 19129 | 2016.10.05 12:30 | buy | 9565 | 0.01 | 115.722 | 0.000 | 0.000 | ||
| 19130 | 2016.10.05 12:35 | buy | 9566 | 0.01 | 115.701 | 0.000 | 0.000 | ||
| 19131 | 2016.10.05 12:38 | close | 9566 | 0.01 | 115.812 | 0.000 | 0.000 | 111.00 | 1999564.74 |
| 19132 | 2016.10.05 12:38 | close | 9565 | 0.01 | 115.812 | 0.000 | 0.000 | 90.00 | 1999654.74 |
| 19133 | 2016.10.05 12:40 | buy | 9567 | 0.01 | 115.829 | 0.000 | 0.000 | ||
| 19134 | 2016.10.05 17:05 | buy | 9568 | 0.01 | 115.822 | 0.000 | 0.000 | ||
| 19135 | 2016.10.05 17:12 | close | 9568 | 0.01 | 115.926 | 0.000 | 0.000 | 104.00 | 1999758.74 |
| 19136 | 2016.10.05 17:12 | close | 9567 | 0.01 | 115.926 | 0.000 | 0.000 | 97.00 | 1999855.74 |
| 19137 | 2016.10.05 17:12 | buy | 9569 | 0.01 | 115.927 | 0.000 | 0.000 | ||
| 19138 | 2016.10.05 17:15 | buy | 9570 | 0.01 | 115.894 | 0.000 | 0.000 | ||
| 19139 | 2016.10.05 19:19 | close | 9570 | 0.01 | 116.012 | 0.000 | 0.000 | 118.00 | 1999973.74 |
| 19140 | 2016.10.05 19:19 | close | 9569 | 0.01 | 116.012 | 0.000 | 0.000 | 85.00 | 2000058.74 |
| 19141 | 2016.10.05 20:40 | buy | 9571 | 0.01 | 116.066 | 0.000 | 0.000 | ||
| 19142 | 2016.10.05 20:45 | buy | 9572 | 0.01 | 116.067 | 0.000 | 0.000 | ||
| 19143 | 2016.10.05 21:50 | close | 9572 | 0.01 | 116.167 | 0.000 | 0.000 | 100.00 | 2000158.74 |
| 19144 | 2016.10.05 21:50 | close | 9571 | 0.01 | 116.167 | 0.000 | 0.000 | 101.00 | 2000259.74 |
| 19145 | 2016.10.05 22:05 | buy | 9573 | 0.01 | 116.242 | 0.000 | 0.000 | ||
| 19146 | 2016.10.05 22:10 | buy | 9574 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 19147 | 2016.10.06 06:05 | buy | 9575 | 0.01 | 115.919 | 0.000 | 0.000 | ||
| 19148 | 2016.10.06 16:30 | close | 9575 | 0.01 | 116.219 | 0.000 | 0.000 | 300.00 | 2000559.74 |
| 19149 | 2016.10.06 16:30 | close | 9574 | 0.01 | 116.219 | 0.000 | 0.000 | 1.62 | 2000561.36 |
| 19150 | 2016.10.06 16:30 | close | 9573 | 0.01 | 116.219 | 0.000 | 0.000 | -0.38 | 2000560.98 |
| 19151 | 2016.10.06 16:50 | buy | 9576 | 0.01 | 116.278 | 0.000 | 0.000 | ||
| 19152 | 2016.10.06 20:35 | buy | 9577 | 0.01 | 116.088 | 0.000 | 0.000 | ||
| 19153 | 2016.10.10 09:55 | buy | 9578 | 0.01 | 115.345 | 0.000 | 0.000 | ||
| 19154 | 2016.10.12 09:15 | buy | 9579 | 0.01 | 114.466 | 0.000 | 0.000 | ||
| 19155 | 2016.10.19 05:18 | buy | 9580 | 0.01 | 114.139 | 0.000 | 0.000 | ||
| 19156 | 2016.10.20 01:55 | buy | 9581 | 0.01 | 113.495 | 0.000 | 0.000 | ||
| 19157 | 2016.10.21 23:25 | buy | 9582 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 19158 | 2016.10.27 17:34 | close | 9582 | 0.01 | 114.686 | 0.000 | 0.000 | 1685.24 | 2002246.22 |
| 19159 | 2016.10.27 17:34 | close | 9581 | 0.01 | 114.686 | 0.000 | 0.000 | 1243.78 | 2003490.00 |
| 19160 | 2016.10.27 17:34 | close | 9580 | 0.01 | 114.686 | 0.000 | 0.000 | 622.40 | 2004112.40 |
| 19161 | 2016.10.27 17:34 | close | 9579 | 0.01 | 114.686 | 0.000 | 0.000 | 348.18 | 2004460.58 |
| 19162 | 2016.10.27 17:34 | close | 9578 | 0.01 | 114.686 | 0.000 | 0.000 | -515.74 | 2003944.84 |
| 19163 | 2016.10.27 17:34 | close | 9577 | 0.01 | 114.686 | 0.000 | 0.000 | -1243.66 | 2002701.18 |
| 19164 | 2016.10.27 17:34 | close | 9576 | 0.01 | 114.686 | 0.000 | 0.000 | -1433.66 | 2001267.52 |
| 19165 | 2016.10.27 17:35 | buy | 9583 | 0.01 | 114.725 | 0.000 | 0.000 | ||
| 19166 | 2016.10.27 17:40 | close | 9583 | 0.01 | 114.826 | 0.000 | 0.000 | 101.00 | 2001368.52 |
| 19167 | 2016.10.27 17:40 | buy | 9584 | 0.01 | 114.828 | 0.000 | 0.000 | ||
| 19168 | 2016.10.27 17:45 | buy | 9585 | 0.01 | 114.826 | 0.000 | 0.000 | ||
| 19169 | 2016.10.27 20:05 | buy | 9586 | 0.01 | 114.702 | 0.000 | 0.000 | ||
| 19170 | 2016.10.28 08:36 | close | 9586 | 0.01 | 114.882 | 0.000 | 0.000 | 187.54 | 2001556.06 |
| 19171 | 2016.10.28 08:36 | close | 9585 | 0.01 | 114.882 | 0.000 | 0.000 | 63.54 | 2001619.60 |
| 19172 | 2016.10.28 08:36 | close | 9584 | 0.01 | 114.882 | 0.000 | 0.000 | 61.54 | 2001681.14 |
| 19173 | 2016.10.28 08:36 | buy | 9587 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 19174 | 2016.10.28 08:40 | buy | 9588 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 19175 | 2016.10.28 09:22 | close | 9588 | 0.01 | 114.967 | 0.000 | 0.000 | 116.00 | 2001797.14 |
| 19176 | 2016.10.28 09:22 | close | 9587 | 0.01 | 114.967 | 0.000 | 0.000 | 85.00 | 2001882.14 |
| 19177 | 2016.10.28 14:05 | buy | 9589 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 19178 | 2016.10.28 14:10 | buy | 9590 | 0.01 | 114.932 | 0.000 | 0.000 | ||
| 19179 | 2016.10.28 14:23 | close | 9590 | 0.01 | 115.034 | 0.000 | 0.000 | 102.00 | 2001984.14 |
| 19180 | 2016.10.28 14:23 | close | 9589 | 0.01 | 115.034 | 0.000 | 0.000 | 99.00 | 2002083.14 |
| 19181 | 2016.10.28 14:23 | buy | 9591 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 19182 | 2016.10.28 14:25 | buy | 9592 | 0.01 | 115.038 | 0.000 | 0.000 | ||
| 19183 | 2016.10.28 15:30 | close | 9592 | 0.01 | 115.138 | 0.000 | 0.000 | 100.00 | 2002183.14 |
| 19184 | 2016.10.28 15:30 | close | 9591 | 0.01 | 115.138 | 0.000 | 0.000 | 102.00 | 2002285.14 |
| 19185 | 2016.10.28 15:35 | buy | 9593 | 0.01 | 115.222 | 0.000 | 0.000 | ||
| 19186 | 2016.10.28 17:35 | buy | 9594 | 0.01 | 115.190 | 0.000 | 0.000 | ||
| 19187 | 2016.10.28 17:40 | buy | 9595 | 0.01 | 115.167 | 0.000 | 0.000 | ||
| 19188 | 2016.10.28 17:45 | buy | 9596 | 0.01 | 115.194 | 0.000 | 0.000 | ||
| 19189 | 2016.10.28 18:08 | close | 9596 | 0.01 | 115.297 | 0.000 | 0.000 | 103.00 | 2002388.14 |
| 19190 | 2016.10.28 18:08 | close | 9595 | 0.01 | 115.297 | 0.000 | 0.000 | 130.00 | 2002518.14 |
| 19191 | 2016.10.28 18:08 | close | 9594 | 0.01 | 115.297 | 0.000 | 0.000 | 107.00 | 2002625.14 |
| 19192 | 2016.10.28 18:08 | close | 9593 | 0.01 | 115.297 | 0.000 | 0.000 | 75.00 | 2002700.14 |
| 19193 | 2016.10.31 03:30 | buy | 9597 | 0.01 | 115.050 | 0.000 | 0.000 | ||
| 19194 | 2016.10.31 03:45 | close | 9597 | 0.01 | 115.151 | 0.000 | 0.000 | 101.00 | 2002801.14 |
| 19195 | 2016.10.31 03:45 | buy | 9598 | 0.01 | 115.157 | 0.000 | 0.000 | ||
| 19196 | 2016.10.31 10:40 | buy | 9599 | 0.01 | 115.009 | 0.000 | 0.000 | ||
| 19197 | 2016.10.31 17:56 | buy | 9600 | 0.01 | 114.984 | 0.000 | 0.000 | ||
| 19198 | 2016.10.31 18:45 | close | 9600 | 0.01 | 115.150 | 0.000 | 0.000 | 166.00 | 2002967.14 |
| 19199 | 2016.10.31 18:45 | close | 9599 | 0.01 | 115.150 | 0.000 | 0.000 | 141.00 | 2003108.14 |
| 19200 | 2016.10.31 18:45 | close | 9598 | 0.01 | 115.150 | 0.000 | 0.000 | -7.00 | 2003101.14 |
| 19201 | 2016.10.31 18:45 | buy | 9601 | 0.01 | 115.150 | 0.000 | 0.000 | ||
| 19202 | 2016.10.31 19:01 | buy | 9602 | 0.01 | 115.151 | 0.000 | 0.000 | ||
| 19203 | 2016.10.31 19:21 | close | 9602 | 0.01 | 115.251 | 0.000 | 0.000 | 100.00 | 2003201.14 |
| 19204 | 2016.10.31 19:21 | close | 9601 | 0.01 | 115.251 | 0.000 | 0.000 | 101.00 | 2003302.14 |
| 19205 | 2016.10.31 19:21 | buy | 9603 | 0.01 | 115.253 | 0.000 | 0.000 | ||
| 19206 | 2016.11.01 06:15 | buy | 9604 | 0.01 | 115.065 | 0.000 | 0.000 | ||
| 19207 | 2016.11.01 06:20 | buy | 9605 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 19208 | 2016.11.01 10:52 | close | 9605 | 0.01 | 115.216 | 0.000 | 0.000 | 180.00 | 2003482.14 |
| 19209 | 2016.11.01 10:52 | close | 9604 | 0.01 | 115.216 | 0.000 | 0.000 | 151.00 | 2003633.14 |
| 19210 | 2016.11.01 10:52 | close | 9603 | 0.01 | 115.216 | 0.000 | 0.000 | -29.46 | 2003603.68 |
| 19211 | 2016.11.01 11:15 | buy | 9606 | 0.01 | 115.441 | 0.000 | 0.000 | ||
| 19212 | 2016.11.01 13:30 | close | 9606 | 0.01 | 115.542 | 0.000 | 0.000 | 101.00 | 2003704.68 |
| 19213 | 2016.11.01 13:30 | buy | 9607 | 0.01 | 115.541 | 0.000 | 0.000 | ||
| 19214 | 2016.11.01 14:52 | close | 9607 | 0.01 | 115.642 | 0.000 | 0.000 | 101.00 | 2003805.68 |
| 19215 | 2016.11.01 14:52 | buy | 9608 | 0.01 | 115.641 | 0.000 | 0.000 | ||
| 19216 | 2016.11.01 14:55 | buy | 9609 | 0.01 | 115.633 | 0.000 | 0.000 | ||
| 19217 | 2016.11.02 18:40 | buy | 9610 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 19218 | 2016.11.03 18:20 | buy | 9611 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 19219 | 2016.11.07 00:03 | close | 9611 | 0.01 | 115.199 | 0.000 | 0.000 | 831.08 | 2004636.76 |
| 19220 | 2016.11.07 00:03 | close | 9610 | 0.01 | 115.199 | 0.000 | 0.000 | 393.70 | 2005030.46 |
| 19221 | 2016.11.07 00:03 | close | 9609 | 0.01 | 115.199 | 0.000 | 0.000 | -388.76 | 2004641.70 |
| 19222 | 2016.11.07 00:03 | close | 9608 | 0.01 | 115.199 | 0.000 | 0.000 | -396.76 | 2004244.94 |
| 19223 | 2016.11.07 01:35 | buy | 9612 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 19224 | 2016.11.07 01:37 | close | 9612 | 0.01 | 115.601 | 0.000 | 0.000 | 101.00 | 2004345.94 |
| 19225 | 2016.11.07 01:40 | buy | 9613 | 0.01 | 115.586 | 0.000 | 0.000 | ||
| 19226 | 2016.11.07 01:42 | close | 9613 | 0.01 | 115.692 | 0.000 | 0.000 | 106.00 | 2004451.94 |
| 19227 | 2016.11.07 01:45 | buy | 9614 | 0.01 | 115.694 | 0.000 | 0.000 | ||
| 19228 | 2016.11.07 01:50 | buy | 9615 | 0.01 | 115.648 | 0.000 | 0.000 | ||
| 19229 | 2016.11.07 05:55 | buy | 9616 | 0.01 | 115.505 | 0.000 | 0.000 | ||
| 19230 | 2016.11.07 07:18 | close | 9616 | 0.01 | 115.717 | 0.000 | 0.000 | 212.00 | 2004663.94 |
| 19231 | 2016.11.07 07:18 | close | 9615 | 0.01 | 115.717 | 0.000 | 0.000 | 69.00 | 2004732.94 |
| 19232 | 2016.11.07 07:18 | close | 9614 | 0.01 | 115.717 | 0.000 | 0.000 | 23.00 | 2004755.94 |
| 19233 | 2016.11.07 07:20 | buy | 9617 | 0.01 | 115.759 | 0.000 | 0.000 | ||
| 19234 | 2016.11.07 12:45 | buy | 9618 | 0.01 | 115.644 | 0.000 | 0.000 | ||
| 19235 | 2016.11.07 12:51 | buy | 9619 | 0.01 | 115.623 | 0.000 | 0.000 | ||
| 19236 | 2016.11.07 13:02 | buy | 9620 | 0.01 | 115.606 | 0.000 | 0.000 | ||
| 19237 | 2016.11.07 16:30 | buy | 9621 | 0.01 | 115.492 | 0.000 | 0.000 | ||
| 19238 | 2016.11.08 01:12 | buy | 9622 | 0.01 | 115.456 | 0.000 | 0.000 | ||
| 19239 | 2016.11.08 09:30 | buy | 9623 | 0.01 | 115.366 | 0.000 | 0.000 | ||
| 19240 | 2016.11.08 13:21 | close | 9623 | 0.01 | 115.662 | 0.000 | 0.000 | 296.00 | 2005051.94 |
| 19241 | 2016.11.08 13:21 | close | 9622 | 0.01 | 115.662 | 0.000 | 0.000 | 206.00 | 2005257.94 |
| 19242 | 2016.11.08 13:21 | close | 9621 | 0.01 | 115.662 | 0.000 | 0.000 | 177.54 | 2005435.48 |
| 19243 | 2016.11.08 13:21 | close | 9620 | 0.01 | 115.662 | 0.000 | 0.000 | 63.54 | 2005499.02 |
| 19244 | 2016.11.08 13:21 | close | 9619 | 0.01 | 115.662 | 0.000 | 0.000 | 46.54 | 2005545.56 |
| 19245 | 2016.11.08 13:21 | close | 9618 | 0.01 | 115.662 | 0.000 | 0.000 | 25.54 | 2005571.10 |
| 19246 | 2016.11.08 13:21 | close | 9617 | 0.01 | 115.662 | 0.000 | 0.000 | -89.46 | 2005481.64 |
| 19247 | 2016.11.08 13:21 | buy | 9624 | 0.01 | 115.660 | 0.000 | 0.000 | ||
| 19248 | 2016.11.08 13:25 | buy | 9625 | 0.01 | 115.664 | 0.000 | 0.000 | ||
| 19249 | 2016.11.08 16:30 | close | 9625 | 0.01 | 115.763 | 0.000 | 0.000 | 99.00 | 2005580.64 |
| 19250 | 2016.11.08 16:30 | close | 9624 | 0.01 | 115.763 | 0.000 | 0.000 | 103.00 | 2005683.64 |
| 19251 | 2016.11.08 16:30 | buy | 9626 | 0.01 | 115.761 | 0.000 | 0.000 | ||
| 19252 | 2016.11.08 16:40 | buy | 9627 | 0.01 | 115.763 | 0.000 | 0.000 | ||
| 19253 | 2016.11.08 18:13 | close | 9627 | 0.01 | 115.864 | 0.000 | 0.000 | 101.00 | 2005784.64 |
| 19254 | 2016.11.08 18:13 | close | 9626 | 0.01 | 115.864 | 0.000 | 0.000 | 103.00 | 2005887.64 |
| 19255 | 2016.11.08 18:15 | buy | 9628 | 0.01 | 115.905 | 0.000 | 0.000 | ||
| 19256 | 2016.11.08 18:20 | buy | 9629 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 19257 | 2016.11.08 18:37 | close | 9629 | 0.01 | 116.001 | 0.000 | 0.000 | 104.00 | 2005991.64 |
| 19258 | 2016.11.08 18:37 | close | 9628 | 0.01 | 116.001 | 0.000 | 0.000 | 96.00 | 2006087.64 |
| 19259 | 2016.11.08 22:00 | buy | 9630 | 0.01 | 115.869 | 0.000 | 0.000 | ||
| 19260 | 2016.11.08 22:08 | buy | 9631 | 0.01 | 115.875 | 0.000 | 0.000 | ||
| 19261 | 2016.11.08 22:12 | buy | 9632 | 0.01 | 115.877 | 0.000 | 0.000 | ||
| 19262 | 2016.11.09 00:00 | close | 9632 | 0.01 | 115.972 | 0.000 | 0.000 | 102.54 | 2006190.18 |
| 19263 | 2016.11.09 00:00 | close | 9631 | 0.01 | 115.972 | 0.000 | 0.000 | 104.54 | 2006294.72 |
| 19264 | 2016.11.09 00:00 | close | 9630 | 0.01 | 115.972 | 0.000 | 0.000 | 110.54 | 2006405.26 |
| 19265 | 2016.11.09 03:00 | buy | 9633 | 0.01 | 115.857 | 0.000 | 0.000 | ||
| 19266 | 2016.11.09 03:00 | close | 9633 | 0.01 | 115.961 | 0.000 | 0.000 | 104.00 | 2006509.26 |
| 19267 | 2016.11.09 18:35 | buy | 9634 | 0.01 | 114.704 | 0.000 | 0.000 | ||
| 19268 | 2016.11.09 18:41 | buy | 9635 | 0.01 | 114.703 | 0.000 | 0.000 | ||
| 19269 | 2016.11.09 18:54 | close | 9635 | 0.01 | 114.804 | 0.000 | 0.000 | 101.00 | 2006610.26 |
| 19270 | 2016.11.09 18:54 | close | 9634 | 0.01 | 114.804 | 0.000 | 0.000 | 100.00 | 2006710.26 |
| 19271 | 2016.11.09 18:55 | buy | 9636 | 0.01 | 114.835 | 0.000 | 0.000 | ||
| 19272 | 2016.11.09 19:22 | close | 9636 | 0.01 | 114.940 | 0.000 | 0.000 | 105.00 | 2006815.26 |
| 19273 | 2016.11.09 19:35 | buy | 9637 | 0.01 | 115.159 | 0.000 | 0.000 | ||
| 19274 | 2016.11.09 19:46 | buy | 9638 | 0.01 | 115.165 | 0.000 | 0.000 | ||
| 19275 | 2016.11.09 19:57 | close | 9638 | 0.01 | 115.264 | 0.000 | 0.000 | 99.00 | 2006914.26 |
| 19276 | 2016.11.09 19:57 | close | 9637 | 0.01 | 115.264 | 0.000 | 0.000 | 105.00 | 2007019.26 |
| 19277 | 2016.11.09 20:05 | buy | 9639 | 0.01 | 115.373 | 0.000 | 0.000 | ||
| 19278 | 2016.11.09 20:05 | close | 9639 | 0.01 | 115.477 | 0.000 | 0.000 | 104.00 | 2007123.26 |
| 19279 | 2016.11.09 20:10 | buy | 9640 | 0.01 | 115.541 | 0.000 | 0.000 | ||
| 19280 | 2016.11.09 20:13 | close | 9640 | 0.01 | 115.643 | 0.000 | 0.000 | 102.00 | 2007225.26 |
| 19281 | 2016.11.09 20:15 | buy | 9641 | 0.01 | 115.661 | 0.000 | 0.000 | ||
| 19282 | 2016.11.09 20:20 | buy | 9642 | 0.01 | 115.654 | 0.000 | 0.000 | ||
| 19283 | 2016.11.09 20:35 | close | 9642 | 0.01 | 115.758 | 0.000 | 0.000 | 104.00 | 2007329.26 |
| 19284 | 2016.11.09 20:35 | close | 9641 | 0.01 | 115.758 | 0.000 | 0.000 | 97.00 | 2007426.26 |
| 19285 | 2016.11.09 22:20 | buy | 9643 | 0.01 | 115.806 | 0.000 | 0.000 | ||
| 19286 | 2016.11.10 01:35 | buy | 9644 | 0.01 | 115.554 | 0.000 | 0.000 | ||
| 19287 | 2016.11.10 06:45 | buy | 9645 | 0.01 | 115.305 | 0.000 | 0.000 | ||
| 19288 | 2016.11.10 10:33 | close | 9645 | 0.01 | 115.651 | 0.000 | 0.000 | 346.00 | 2007772.26 |
| 19289 | 2016.11.10 10:33 | close | 9644 | 0.01 | 115.651 | 0.000 | 0.000 | 97.00 | 2007869.26 |
| 19290 | 2016.11.10 10:33 | close | 9643 | 0.01 | 115.651 | 0.000 | 0.000 | -132.38 | 2007736.88 |
| 19291 | 2016.11.10 10:35 | buy | 9646 | 0.01 | 115.676 | 0.000 | 0.000 | ||
| 19292 | 2016.11.10 10:40 | buy | 9647 | 0.01 | 115.678 | 0.000 | 0.000 | ||
| 19293 | 2016.11.10 10:43 | close | 9647 | 0.01 | 115.778 | 0.000 | 0.000 | 100.00 | 2007836.88 |
| 19294 | 2016.11.10 10:43 | close | 9646 | 0.01 | 115.778 | 0.000 | 0.000 | 102.00 | 2007938.88 |
| 19295 | 2016.11.10 10:45 | buy | 9648 | 0.01 | 115.736 | 0.000 | 0.000 | ||
| 19296 | 2016.11.10 12:13 | close | 9648 | 0.01 | 115.840 | 0.000 | 0.000 | 104.00 | 2008042.88 |
| 19297 | 2016.11.10 12:40 | buy | 9649 | 0.01 | 116.071 | 0.000 | 0.000 | ||
| 19298 | 2016.11.10 12:56 | close | 9649 | 0.01 | 116.172 | 0.000 | 0.000 | 101.00 | 2008143.88 |
| 19299 | 2016.11.10 12:56 | buy | 9650 | 0.01 | 116.174 | 0.000 | 0.000 | ||
| 19300 | 2016.11.10 12:57 | close | 9650 | 0.01 | 116.283 | 0.000 | 0.000 | 109.00 | 2008252.88 |
| 19301 | 2016.11.10 13:00 | buy | 9651 | 0.01 | 116.240 | 0.000 | 0.000 | ||
| 19302 | 2016.11.10 13:13 | close | 9651 | 0.01 | 116.341 | 0.000 | 0.000 | 101.00 | 2008353.88 |
| 19303 | 2016.11.10 16:15 | buy | 9652 | 0.01 | 116.469 | 0.000 | 0.000 | ||
| 19304 | 2016.11.10 20:15 | buy | 9653 | 0.01 | 116.261 | 0.000 | 0.000 | ||
| 19305 | 2016.11.10 20:24 | buy | 9654 | 0.01 | 116.225 | 0.000 | 0.000 | ||
| 19306 | 2016.11.10 22:10 | close | 9654 | 0.01 | 116.420 | 0.000 | 0.000 | 195.00 | 2008548.88 |
| 19307 | 2016.11.10 22:10 | close | 9653 | 0.01 | 116.420 | 0.000 | 0.000 | 159.00 | 2008707.88 |
| 19308 | 2016.11.10 22:10 | close | 9652 | 0.01 | 116.420 | 0.000 | 0.000 | -49.00 | 2008658.88 |
| 19309 | 2016.11.10 22:25 | buy | 9655 | 0.01 | 116.455 | 0.000 | 0.000 | ||
| 19310 | 2016.11.11 07:20 | buy | 9656 | 0.01 | 116.307 | 0.000 | 0.000 | ||
| 19311 | 2016.11.11 07:28 | buy | 9657 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 19312 | 2016.11.11 09:46 | close | 9657 | 0.01 | 116.445 | 0.000 | 0.000 | 166.00 | 2008824.88 |
| 19313 | 2016.11.11 09:46 | close | 9656 | 0.01 | 116.445 | 0.000 | 0.000 | 138.00 | 2008962.88 |
| 19314 | 2016.11.11 09:46 | close | 9655 | 0.01 | 116.445 | 0.000 | 0.000 | -2.46 | 2008960.42 |
| 19315 | 2016.11.11 09:46 | buy | 9658 | 0.01 | 116.447 | 0.000 | 0.000 | ||
| 19316 | 2016.11.11 09:50 | buy | 9659 | 0.01 | 116.445 | 0.000 | 0.000 | ||
| 19317 | 2016.11.11 15:35 | buy | 9660 | 0.01 | 116.162 | 0.000 | 0.000 | ||
| 19318 | 2016.11.14 02:40 | buy | 9661 | 0.01 | 115.892 | 0.000 | 0.000 | ||
| 19319 | 2016.11.14 13:11 | close | 9661 | 0.01 | 116.331 | 0.000 | 0.000 | 439.00 | 2009399.42 |
| 19320 | 2016.11.14 13:11 | close | 9660 | 0.01 | 116.331 | 0.000 | 0.000 | 176.54 | 2009575.96 |
| 19321 | 2016.11.14 13:11 | close | 9659 | 0.01 | 116.331 | 0.000 | 0.000 | -106.46 | 2009469.50 |
| 19322 | 2016.11.14 13:11 | close | 9658 | 0.01 | 116.331 | 0.000 | 0.000 | -108.46 | 2009361.04 |
| 19323 | 2016.11.14 13:15 | buy | 9662 | 0.01 | 116.285 | 0.000 | 0.000 | ||
| 19324 | 2016.11.14 18:00 | buy | 9663 | 0.01 | 116.282 | 0.000 | 0.000 | ||
| 19325 | 2016.11.14 20:10 | buy | 9664 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 19326 | 2016.11.14 20:45 | buy | 9665 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 19327 | 2016.11.14 20:51 | close | 9665 | 0.01 | 116.382 | 0.000 | 0.000 | 102.00 | 2009463.04 |
| 19328 | 2016.11.14 20:51 | close | 9664 | 0.01 | 116.382 | 0.000 | 0.000 | 103.00 | 2009566.04 |
| 19329 | 2016.11.14 20:51 | close | 9663 | 0.01 | 116.382 | 0.000 | 0.000 | 100.00 | 2009666.04 |
| 19330 | 2016.11.14 20:51 | close | 9662 | 0.01 | 116.382 | 0.000 | 0.000 | 97.00 | 2009763.04 |
| 19331 | 2016.11.14 22:20 | buy | 9666 | 0.01 | 116.451 | 0.000 | 0.000 | ||
| 19332 | 2016.11.15 04:30 | buy | 9667 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 19333 | 2016.11.15 04:36 | buy | 9668 | 0.01 | 116.308 | 0.000 | 0.000 | ||
| 19334 | 2016.11.15 08:00 | buy | 9669 | 0.01 | 116.284 | 0.000 | 0.000 | ||
| 19335 | 2016.11.15 09:03 | close | 9669 | 0.01 | 116.443 | 0.000 | 0.000 | 159.00 | 2009922.04 |
| 19336 | 2016.11.15 09:03 | close | 9668 | 0.01 | 116.443 | 0.000 | 0.000 | 135.00 | 2010057.04 |
| 19337 | 2016.11.15 09:03 | close | 9667 | 0.01 | 116.443 | 0.000 | 0.000 | 113.00 | 2010170.04 |
| 19338 | 2016.11.15 09:03 | close | 9666 | 0.01 | 116.443 | 0.000 | 0.000 | -0.46 | 2010169.58 |
| 19339 | 2016.11.15 09:05 | buy | 9670 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 19340 | 2016.11.15 09:10 | buy | 9671 | 0.01 | 116.483 | 0.000 | 0.000 | ||
| 19341 | 2016.11.15 10:15 | close | 9671 | 0.01 | 116.584 | 0.000 | 0.000 | 101.00 | 2010270.58 |
| 19342 | 2016.11.15 10:15 | close | 9670 | 0.01 | 116.584 | 0.000 | 0.000 | 102.00 | 2010372.58 |
| 19343 | 2016.11.15 15:45 | buy | 9672 | 0.01 | 116.682 | 0.000 | 0.000 | ||
| 19344 | 2016.11.15 15:50 | buy | 9673 | 0.01 | 116.676 | 0.000 | 0.000 | ||
| 19345 | 2016.11.15 15:56 | buy | 9674 | 0.01 | 116.681 | 0.000 | 0.000 | ||
| 19346 | 2016.11.15 16:07 | close | 9674 | 0.01 | 116.780 | 0.000 | 0.000 | 99.00 | 2010471.58 |
| 19347 | 2016.11.15 16:07 | close | 9673 | 0.01 | 116.780 | 0.000 | 0.000 | 104.00 | 2010575.58 |
| 19348 | 2016.11.15 16:07 | close | 9672 | 0.01 | 116.780 | 0.000 | 0.000 | 98.00 | 2010673.58 |
| 19349 | 2016.11.15 17:10 | buy | 9675 | 0.01 | 116.934 | 0.000 | 0.000 | ||
| 19350 | 2016.11.15 17:19 | buy | 9676 | 0.01 | 116.931 | 0.000 | 0.000 | ||
| 19351 | 2016.11.15 21:26 | close | 9676 | 0.01 | 117.033 | 0.000 | 0.000 | 102.00 | 2010775.58 |
| 19352 | 2016.11.15 21:26 | close | 9675 | 0.01 | 117.033 | 0.000 | 0.000 | 99.00 | 2010874.58 |
| 19353 | 2016.11.15 21:30 | buy | 9677 | 0.01 | 117.035 | 0.000 | 0.000 | ||
| 19354 | 2016.11.15 21:55 | close | 9677 | 0.01 | 117.138 | 0.000 | 0.000 | 103.00 | 2010977.58 |
| 19355 | 2016.11.16 02:55 | buy | 9678 | 0.01 | 117.101 | 0.000 | 0.000 | ||
| 19356 | 2016.11.16 04:32 | close | 9678 | 0.01 | 117.204 | 0.000 | 0.000 | 103.00 | 2011080.58 |
| 19357 | 2016.11.16 04:32 | buy | 9679 | 0.01 | 117.205 | 0.000 | 0.000 | ||
| 19358 | 2016.11.16 04:35 | buy | 9680 | 0.01 | 117.194 | 0.000 | 0.000 | ||
| 19359 | 2016.11.16 05:00 | close | 9680 | 0.01 | 117.300 | 0.000 | 0.000 | 106.00 | 2011186.58 |
| 19360 | 2016.11.16 05:00 | close | 9679 | 0.01 | 117.300 | 0.000 | 0.000 | 95.00 | 2011281.58 |
| 19361 | 2016.11.16 05:05 | buy | 9681 | 0.01 | 117.394 | 0.000 | 0.000 | ||
| 19362 | 2016.11.16 08:00 | buy | 9682 | 0.01 | 117.322 | 0.000 | 0.000 | ||
| 19363 | 2016.11.16 08:35 | buy | 9683 | 0.01 | 117.313 | 0.000 | 0.000 | ||
| 19364 | 2016.11.16 09:24 | close | 9683 | 0.01 | 117.444 | 0.000 | 0.000 | 131.00 | 2011412.58 |
| 19365 | 2016.11.16 09:24 | close | 9682 | 0.01 | 117.444 | 0.000 | 0.000 | 122.00 | 2011534.58 |
| 19366 | 2016.11.16 09:24 | close | 9681 | 0.01 | 117.444 | 0.000 | 0.000 | 50.00 | 2011584.58 |
| 19367 | 2016.11.17 07:45 | buy | 9684 | 0.01 | 116.756 | 0.000 | 0.000 | ||
| 19368 | 2016.11.17 08:29 | close | 9684 | 0.01 | 116.857 | 0.000 | 0.000 | 101.00 | 2011685.58 |
| 19369 | 2016.11.17 08:30 | buy | 9685 | 0.01 | 116.886 | 0.000 | 0.000 | ||
| 19370 | 2016.11.17 09:16 | close | 9685 | 0.01 | 116.987 | 0.000 | 0.000 | 101.00 | 2011786.58 |
| 19371 | 2016.11.17 09:20 | buy | 9686 | 0.01 | 116.980 | 0.000 | 0.000 | ||
| 19372 | 2016.11.17 11:38 | close | 9686 | 0.01 | 117.081 | 0.000 | 0.000 | 101.00 | 2011887.58 |
| 19373 | 2016.11.17 14:15 | buy | 9687 | 0.01 | 117.082 | 0.000 | 0.000 | ||
| 19374 | 2016.11.17 14:24 | close | 9687 | 0.01 | 117.183 | 0.000 | 0.000 | 101.00 | 2011988.58 |
| 19375 | 2016.11.17 14:24 | buy | 9688 | 0.01 | 117.185 | 0.000 | 0.000 | ||
| 19376 | 2016.11.17 14:25 | buy | 9689 | 0.01 | 117.177 | 0.000 | 0.000 | ||
| 19377 | 2016.11.17 14:30 | buy | 9690 | 0.01 | 117.142 | 0.000 | 0.000 | ||
| 19378 | 2016.11.17 23:45 | buy | 9691 | 0.01 | 117.022 | 0.000 | 0.000 | ||
| 19379 | 2016.11.17 23:51 | buy | 9692 | 0.01 | 116.992 | 0.000 | 0.000 | ||
| 19380 | 2016.11.18 00:33 | close | 9692 | 0.01 | 117.200 | 0.000 | 0.000 | 215.54 | 2012204.12 |
| 19381 | 2016.11.18 00:33 | close | 9691 | 0.01 | 117.200 | 0.000 | 0.000 | 185.54 | 2012389.66 |
| 19382 | 2016.11.18 00:33 | close | 9690 | 0.01 | 117.200 | 0.000 | 0.000 | 65.54 | 2012455.20 |
| 19383 | 2016.11.18 00:33 | close | 9689 | 0.01 | 117.200 | 0.000 | 0.000 | 30.54 | 2012485.74 |
| 19384 | 2016.11.18 00:33 | close | 9688 | 0.01 | 117.200 | 0.000 | 0.000 | 22.54 | 2012508.28 |
| 19385 | 2016.11.18 03:40 | buy | 9693 | 0.01 | 117.018 | 0.000 | 0.000 | ||
| 19386 | 2016.11.18 03:45 | buy | 9694 | 0.01 | 117.019 | 0.000 | 0.000 | ||
| 19387 | 2016.11.18 03:55 | close | 9694 | 0.01 | 117.121 | 0.000 | 0.000 | 102.00 | 2012610.28 |
| 19388 | 2016.11.18 03:55 | close | 9693 | 0.01 | 117.121 | 0.000 | 0.000 | 103.00 | 2012713.28 |
| 19389 | 2016.11.18 03:55 | buy | 9695 | 0.01 | 117.125 | 0.000 | 0.000 | ||
| 19390 | 2016.11.18 04:00 | buy | 9696 | 0.01 | 117.129 | 0.000 | 0.000 | ||
| 19391 | 2016.11.18 04:23 | close | 9696 | 0.01 | 117.229 | 0.000 | 0.000 | 100.00 | 2012813.28 |
| 19392 | 2016.11.18 04:23 | close | 9695 | 0.01 | 117.229 | 0.000 | 0.000 | 104.00 | 2012917.28 |
| 19393 | 2016.11.18 04:25 | buy | 9697 | 0.01 | 117.240 | 0.000 | 0.000 | ||
| 19394 | 2016.11.18 04:48 | close | 9697 | 0.01 | 117.341 | 0.000 | 0.000 | 101.00 | 2013018.28 |
| 19395 | 2016.11.18 07:35 | buy | 9698 | 0.01 | 117.353 | 0.000 | 0.000 | ||
| 19396 | 2016.11.18 09:41 | close | 9698 | 0.01 | 117.454 | 0.000 | 0.000 | 101.00 | 2013119.28 |
| 19397 | 2016.11.18 18:20 | buy | 9699 | 0.01 | 117.181 | 0.000 | 0.000 | ||
| 19398 | 2016.11.18 18:25 | buy | 9700 | 0.01 | 117.183 | 0.000 | 0.000 | ||
| 19399 | 2016.11.18 20:22 | close | 9700 | 0.01 | 117.284 | 0.000 | 0.000 | 101.00 | 2013220.28 |
| 19400 | 2016.11.18 20:22 | close | 9699 | 0.01 | 117.284 | 0.000 | 0.000 | 103.00 | 2013323.28 |
| 19401 | 2016.11.18 22:40 | buy | 9701 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 19402 | 2016.11.18 22:54 | buy | 9702 | 0.01 | 117.371 | 0.000 | 0.000 | ||
| 19403 | 2016.11.18 23:09 | close | 9702 | 0.01 | 117.476 | 0.000 | 0.000 | 105.00 | 2013428.28 |
| 19404 | 2016.11.18 23:09 | close | 9701 | 0.01 | 117.476 | 0.000 | 0.000 | 110.00 | 2013538.28 |
| 19405 | 2016.11.18 23:09 | buy | 9703 | 0.01 | 117.477 | 0.000 | 0.000 | ||
| 19406 | 2016.11.21 00:05 | close | 9703 | 0.01 | 117.571 | 0.000 | 0.000 | 101.54 | 2013639.82 |
| 19407 | 2016.11.21 04:50 | buy | 9704 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 19408 | 2016.11.21 05:04 | buy | 9705 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 19409 | 2016.11.21 06:04 | close | 9705 | 0.01 | 117.750 | 0.000 | 0.000 | 97.00 | 2013736.82 |
| 19410 | 2016.11.21 06:04 | close | 9704 | 0.01 | 117.750 | 0.000 | 0.000 | 103.00 | 2013839.82 |
| 19411 | 2016.11.21 07:30 | buy | 9706 | 0.01 | 117.763 | 0.000 | 0.000 | ||
| 19412 | 2016.11.21 08:08 | buy | 9707 | 0.01 | 117.764 | 0.000 | 0.000 | ||
| 19413 | 2016.11.21 09:02 | close | 9707 | 0.01 | 117.864 | 0.000 | 0.000 | 100.00 | 2013939.82 |
| 19414 | 2016.11.21 09:02 | close | 9706 | 0.01 | 117.864 | 0.000 | 0.000 | 101.00 | 2014040.82 |
| 19415 | 2016.11.21 09:05 | buy | 9708 | 0.01 | 117.889 | 0.000 | 0.000 | ||
| 19416 | 2016.11.21 09:11 | buy | 9709 | 0.01 | 117.890 | 0.000 | 0.000 | ||
| 19417 | 2016.11.21 09:24 | buy | 9710 | 0.01 | 117.884 | 0.000 | 0.000 | ||
| 19418 | 2016.11.21 15:30 | buy | 9711 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 19419 | 2016.11.21 15:36 | buy | 9712 | 0.01 | 117.876 | 0.000 | 0.000 | ||
| 19420 | 2016.11.21 20:28 | buy | 9713 | 0.01 | 117.875 | 0.000 | 0.000 | ||
| 19421 | 2016.11.21 20:34 | buy | 9714 | 0.01 | 117.872 | 0.000 | 0.000 | ||
| 19422 | 2016.11.21 22:29 | close | 9714 | 0.01 | 117.982 | 0.000 | 0.000 | 110.00 | 2014150.82 |
| 19423 | 2016.11.21 22:29 | close | 9713 | 0.01 | 117.982 | 0.000 | 0.000 | 107.00 | 2014257.82 |
| 19424 | 2016.11.21 22:29 | close | 9712 | 0.01 | 117.982 | 0.000 | 0.000 | 106.00 | 2014363.82 |
| 19425 | 2016.11.21 22:29 | close | 9711 | 0.01 | 117.982 | 0.000 | 0.000 | 94.00 | 2014457.82 |
| 19426 | 2016.11.21 22:29 | close | 9710 | 0.01 | 117.982 | 0.000 | 0.000 | 98.00 | 2014555.82 |
| 19427 | 2016.11.21 22:29 | close | 9709 | 0.01 | 117.982 | 0.000 | 0.000 | 92.00 | 2014647.82 |
| 19428 | 2016.11.21 22:29 | close | 9708 | 0.01 | 117.982 | 0.000 | 0.000 | 93.00 | 2014740.82 |
| 19429 | 2016.11.21 22:29 | buy | 9715 | 0.01 | 117.984 | 0.000 | 0.000 | ||
| 19430 | 2016.11.21 22:30 | buy | 9716 | 0.01 | 117.986 | 0.000 | 0.000 | ||
| 19431 | 2016.11.22 04:50 | buy | 9717 | 0.01 | 117.765 | 0.000 | 0.000 | ||
| 19432 | 2016.11.22 17:21 | close | 9717 | 0.01 | 118.010 | 0.000 | 0.000 | 245.00 | 2014985.82 |
| 19433 | 2016.11.22 17:21 | close | 9716 | 0.01 | 118.010 | 0.000 | 0.000 | 31.54 | 2015017.36 |
| 19434 | 2016.11.22 17:21 | close | 9715 | 0.01 | 118.010 | 0.000 | 0.000 | 33.54 | 2015050.90 |
| 19435 | 2016.11.22 20:35 | buy | 9718 | 0.01 | 117.992 | 0.000 | 0.000 | ||
| 19436 | 2016.11.22 21:20 | close | 9718 | 0.01 | 118.094 | 0.000 | 0.000 | 102.00 | 2015152.90 |
| 19437 | 2016.11.22 21:20 | buy | 9719 | 0.01 | 118.095 | 0.000 | 0.000 | ||
| 19438 | 2016.11.22 23:59 | buy | 9720 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 19439 | 2016.11.23 13:10 | buy | 9721 | 0.01 | 118.019 | 0.000 | 0.000 | ||
| 19440 | 2016.11.23 15:23 | close | 9721 | 0.01 | 118.174 | 0.000 | 0.000 | 155.00 | 2015307.90 |
| 19441 | 2016.11.23 15:23 | close | 9720 | 0.01 | 118.174 | 0.000 | 0.000 | 69.54 | 2015377.44 |
| 19442 | 2016.11.23 15:23 | close | 9719 | 0.01 | 118.174 | 0.000 | 0.000 | 86.54 | 2015463.98 |
| 19443 | 2016.11.23 15:25 | buy | 9722 | 0.01 | 118.220 | 0.000 | 0.000 | ||
| 19444 | 2016.11.23 15:30 | buy | 9723 | 0.01 | 118.228 | 0.000 | 0.000 | ||
| 19445 | 2016.11.23 15:31 | close | 9723 | 0.01 | 118.325 | 0.000 | 0.000 | 97.00 | 2015560.98 |
| 19446 | 2016.11.23 15:31 | close | 9722 | 0.01 | 118.325 | 0.000 | 0.000 | 105.00 | 2015665.98 |
| 19447 | 2016.11.23 15:35 | buy | 9724 | 0.01 | 118.263 | 0.000 | 0.000 | ||
| 19448 | 2016.11.23 15:38 | close | 9724 | 0.01 | 118.366 | 0.000 | 0.000 | 103.00 | 2015768.98 |
| 19449 | 2016.11.23 15:40 | buy | 9725 | 0.01 | 118.329 | 0.000 | 0.000 | ||
| 19450 | 2016.11.23 15:51 | buy | 9726 | 0.01 | 118.326 | 0.000 | 0.000 | ||
| 19451 | 2016.11.23 16:04 | close | 9726 | 0.01 | 118.430 | 0.000 | 0.000 | 104.00 | 2015872.98 |
| 19452 | 2016.11.23 16:04 | close | 9725 | 0.01 | 118.430 | 0.000 | 0.000 | 101.00 | 2015973.98 |
| 19453 | 2016.11.23 16:05 | buy | 9727 | 0.01 | 118.430 | 0.000 | 0.000 | ||
| 19454 | 2016.11.23 16:11 | close | 9727 | 0.01 | 118.531 | 0.000 | 0.000 | 101.00 | 2016074.98 |
| 19455 | 2016.11.23 16:20 | buy | 9728 | 0.01 | 118.592 | 0.000 | 0.000 | ||
| 19456 | 2016.11.23 17:33 | close | 9728 | 0.01 | 118.693 | 0.000 | 0.000 | 101.00 | 2016175.98 |
| 19457 | 2016.11.23 17:35 | buy | 9729 | 0.01 | 118.796 | 0.000 | 0.000 | ||
| 19458 | 2016.11.23 17:40 | buy | 9730 | 0.01 | 118.768 | 0.000 | 0.000 | ||
| 19459 | 2016.11.23 17:49 | buy | 9731 | 0.01 | 118.762 | 0.000 | 0.000 | ||
| 19460 | 2016.11.23 17:54 | close | 9731 | 0.01 | 118.876 | 0.000 | 0.000 | 114.00 | 2016289.98 |
| 19461 | 2016.11.23 17:54 | close | 9730 | 0.01 | 118.876 | 0.000 | 0.000 | 108.00 | 2016397.98 |
| 19462 | 2016.11.23 17:54 | close | 9729 | 0.01 | 118.876 | 0.000 | 0.000 | 80.00 | 2016477.98 |
| 19463 | 2016.11.23 17:55 | buy | 9732 | 0.01 | 118.874 | 0.000 | 0.000 | ||
| 19464 | 2016.11.23 17:59 | close | 9732 | 0.01 | 118.980 | 0.000 | 0.000 | 106.00 | 2016583.98 |
| 19465 | 2016.11.23 18:00 | buy | 9733 | 0.01 | 118.990 | 0.000 | 0.000 | ||
| 19466 | 2016.11.23 22:20 | buy | 9734 | 0.01 | 118.785 | 0.000 | 0.000 | ||
| 19467 | 2016.11.24 01:46 | buy | 9735 | 0.01 | 118.750 | 0.000 | 0.000 | ||
| 19468 | 2016.11.24 08:19 | close | 9735 | 0.01 | 118.929 | 0.000 | 0.000 | 179.00 | 2016762.98 |
| 19469 | 2016.11.24 08:19 | close | 9734 | 0.01 | 118.929 | 0.000 | 0.000 | 166.62 | 2016929.60 |
| 19470 | 2016.11.24 08:19 | close | 9733 | 0.01 | 118.929 | 0.000 | 0.000 | -38.38 | 2016891.22 |
| 19471 | 2016.11.24 08:20 | buy | 9736 | 0.01 | 118.949 | 0.000 | 0.000 | ||
| 19472 | 2016.11.24 08:25 | buy | 9737 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 19473 | 2016.11.24 09:29 | close | 9737 | 0.01 | 119.043 | 0.000 | 0.000 | 108.00 | 2016999.22 |
| 19474 | 2016.11.24 09:29 | close | 9736 | 0.01 | 119.043 | 0.000 | 0.000 | 94.00 | 2017093.22 |
| 19475 | 2016.11.24 09:30 | buy | 9738 | 0.01 | 119.080 | 0.000 | 0.000 | ||
| 19476 | 2016.11.24 09:32 | close | 9738 | 0.01 | 119.191 | 0.000 | 0.000 | 111.00 | 2017204.22 |
| 19477 | 2016.11.24 09:35 | buy | 9739 | 0.01 | 119.224 | 0.000 | 0.000 | ||
| 19478 | 2016.11.24 09:40 | buy | 9740 | 0.01 | 119.225 | 0.000 | 0.000 | ||
| 19479 | 2016.11.24 09:45 | buy | 9741 | 0.01 | 119.223 | 0.000 | 0.000 | ||
| 19480 | 2016.11.24 09:51 | buy | 9742 | 0.01 | 119.227 | 0.000 | 0.000 | ||
| 19481 | 2016.11.24 09:55 | close | 9742 | 0.01 | 119.326 | 0.000 | 0.000 | 99.00 | 2017303.22 |
| 19482 | 2016.11.24 09:55 | close | 9741 | 0.01 | 119.326 | 0.000 | 0.000 | 103.00 | 2017406.22 |
| 19483 | 2016.11.24 09:55 | close | 9740 | 0.01 | 119.326 | 0.000 | 0.000 | 101.00 | 2017507.22 |
| 19484 | 2016.11.24 09:55 | close | 9739 | 0.01 | 119.326 | 0.000 | 0.000 | 102.00 | 2017609.22 |
| 19485 | 2016.11.24 10:00 | buy | 9743 | 0.01 | 119.402 | 0.000 | 0.000 | ||
| 19486 | 2016.11.24 10:05 | buy | 9744 | 0.01 | 119.403 | 0.000 | 0.000 | ||
| 19487 | 2016.11.24 10:38 | close | 9744 | 0.01 | 119.505 | 0.000 | 0.000 | 102.00 | 2017711.22 |
| 19488 | 2016.11.24 10:38 | close | 9743 | 0.01 | 119.505 | 0.000 | 0.000 | 103.00 | 2017814.22 |
| 19489 | 2016.11.24 13:25 | buy | 9745 | 0.01 | 119.532 | 0.000 | 0.000 | ||
| 19490 | 2016.11.24 15:49 | close | 9745 | 0.01 | 119.633 | 0.000 | 0.000 | 101.00 | 2017915.22 |
| 19491 | 2016.11.24 15:50 | buy | 9746 | 0.01 | 119.631 | 0.000 | 0.000 | ||
| 19492 | 2016.11.24 16:20 | buy | 9747 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 19493 | 2016.11.24 18:04 | close | 9747 | 0.01 | 119.735 | 0.000 | 0.000 | 99.00 | 2018014.22 |
| 19494 | 2016.11.24 18:04 | close | 9746 | 0.01 | 119.735 | 0.000 | 0.000 | 104.00 | 2018118.22 |
| 19495 | 2016.11.24 18:05 | buy | 9748 | 0.01 | 119.753 | 0.000 | 0.000 | ||
| 19496 | 2016.11.24 18:15 | buy | 9749 | 0.01 | 119.736 | 0.000 | 0.000 | ||
| 19497 | 2016.11.24 22:15 | buy | 9750 | 0.01 | 119.718 | 0.000 | 0.000 | ||
| 19498 | 2016.11.25 02:10 | buy | 9751 | 0.01 | 119.690 | 0.000 | 0.000 | ||
| 19499 | 2016.11.25 02:13 | close | 9751 | 0.01 | 119.820 | 0.000 | 0.000 | 130.00 | 2018248.22 |
| 19500 | 2016.11.25 02:13 | close | 9750 | 0.01 | 119.820 | 0.000 | 0.000 | 109.54 | 2018357.76 |
| 19501 | 2016.11.25 02:13 | close | 9749 | 0.01 | 119.820 | 0.000 | 0.000 | 91.54 | 2018449.30 |
| 19502 | 2016.11.25 02:13 | close | 9748 | 0.01 | 119.820 | 0.000 | 0.000 | 74.54 | 2018523.84 |
| 19503 | 2016.11.25 02:15 | buy | 9752 | 0.01 | 119.833 | 0.000 | 0.000 | ||
| 19504 | 2016.11.25 02:20 | buy | 9753 | 0.01 | 119.840 | 0.000 | 0.000 | ||
| 19505 | 2016.11.25 02:27 | close | 9753 | 0.01 | 119.939 | 0.000 | 0.000 | 99.00 | 2018622.84 |
| 19506 | 2016.11.25 02:27 | close | 9752 | 0.01 | 119.939 | 0.000 | 0.000 | 106.00 | 2018728.84 |
| 19507 | 2016.11.25 02:27 | buy | 9754 | 0.01 | 119.941 | 0.000 | 0.000 | ||
| 19508 | 2016.11.25 02:30 | buy | 9755 | 0.01 | 119.901 | 0.000 | 0.000 | ||
| 19509 | 2016.11.25 02:36 | close | 9755 | 0.01 | 120.023 | 0.000 | 0.000 | 122.00 | 2018850.84 |
| 19510 | 2016.11.25 02:36 | close | 9754 | 0.01 | 120.023 | 0.000 | 0.000 | 82.00 | 2018932.84 |
| 19511 | 2016.11.25 02:36 | buy | 9756 | 0.01 | 120.027 | 0.000 | 0.000 | ||
| 19512 | 2016.11.25 02:40 | buy | 9757 | 0.01 | 120.028 | 0.000 | 0.000 | ||
| 19513 | 2016.11.25 04:19 | close | 9757 | 0.01 | 120.132 | 0.000 | 0.000 | 104.00 | 2019036.84 |
| 19514 | 2016.11.25 04:19 | close | 9756 | 0.01 | 120.132 | 0.000 | 0.000 | 105.00 | 2019141.84 |
| 19515 | 2016.11.25 08:25 | buy | 9758 | 0.01 | 120.017 | 0.000 | 0.000 | ||
| 19516 | 2016.11.25 15:55 | buy | 9759 | 0.01 | 119.807 | 0.000 | 0.000 | ||
| 19517 | 2016.11.28 14:55 | buy | 9760 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 19518 | 2016.11.29 09:15 | buy | 9761 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 19519 | 2016.11.29 14:45 | close | 9761 | 0.01 | 119.629 | 0.000 | 0.000 | 690.00 | 2019831.84 |
| 19520 | 2016.11.29 14:45 | close | 9760 | 0.01 | 119.629 | 0.000 | 0.000 | 257.54 | 2020089.38 |
| 19521 | 2016.11.29 14:45 | close | 9759 | 0.01 | 119.629 | 0.000 | 0.000 | -162.92 | 2019926.46 |
| 19522 | 2016.11.29 14:45 | close | 9758 | 0.01 | 119.629 | 0.000 | 0.000 | -372.92 | 2019553.54 |
| 19523 | 2016.11.29 15:35 | buy | 9762 | 0.01 | 119.705 | 0.000 | 0.000 | ||
| 19524 | 2016.11.29 15:41 | close | 9762 | 0.01 | 119.806 | 0.000 | 0.000 | 101.00 | 2019654.54 |
| 19525 | 2016.11.29 15:41 | buy | 9763 | 0.01 | 119.806 | 0.000 | 0.000 | ||
| 19526 | 2016.11.29 15:49 | close | 9763 | 0.01 | 119.909 | 0.000 | 0.000 | 103.00 | 2019757.54 |
| 19527 | 2016.11.29 15:49 | buy | 9764 | 0.01 | 119.911 | 0.000 | 0.000 | ||
| 19528 | 2016.11.29 15:50 | buy | 9765 | 0.01 | 119.914 | 0.000 | 0.000 | ||
| 19529 | 2016.11.29 17:50 | buy | 9766 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 19530 | 2016.11.29 18:41 | close | 9766 | 0.01 | 119.971 | 0.000 | 0.000 | 187.00 | 2019944.54 |
| 19531 | 2016.11.29 18:41 | close | 9765 | 0.01 | 119.971 | 0.000 | 0.000 | 57.00 | 2020001.54 |
| 19532 | 2016.11.29 18:41 | close | 9764 | 0.01 | 119.971 | 0.000 | 0.000 | 60.00 | 2020061.54 |
| 19533 | 2016.11.29 23:05 | buy | 9767 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 19534 | 2016.11.30 00:42 | close | 9767 | 0.01 | 119.797 | 0.000 | 0.000 | 103.54 | 2020165.08 |
| 19535 | 2016.11.30 05:20 | buy | 9768 | 0.01 | 119.865 | 0.000 | 0.000 | ||
| 19536 | 2016.11.30 05:25 | buy | 9769 | 0.01 | 119.808 | 0.000 | 0.000 | ||
| 19537 | 2016.11.30 05:34 | buy | 9770 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 19538 | 2016.11.30 06:20 | close | 9770 | 0.01 | 119.920 | 0.000 | 0.000 | 134.00 | 2020299.08 |
| 19539 | 2016.11.30 06:20 | close | 9769 | 0.01 | 119.920 | 0.000 | 0.000 | 112.00 | 2020411.08 |
| 19540 | 2016.11.30 06:20 | close | 9768 | 0.01 | 119.920 | 0.000 | 0.000 | 55.00 | 2020466.08 |
| 19541 | 2016.11.30 06:25 | buy | 9771 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 19542 | 2016.11.30 10:20 | buy | 9772 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 19543 | 2016.11.30 10:36 | buy | 9773 | 0.01 | 119.961 | 0.000 | 0.000 | ||
| 19544 | 2016.11.30 10:43 | close | 9773 | 0.01 | 120.068 | 0.000 | 0.000 | 107.00 | 2020573.08 |
| 19545 | 2016.11.30 10:43 | close | 9772 | 0.01 | 120.068 | 0.000 | 0.000 | 104.00 | 2020677.08 |
| 19546 | 2016.11.30 10:43 | close | 9771 | 0.01 | 120.068 | 0.000 | 0.000 | 105.00 | 2020782.08 |
| 19547 | 2016.11.30 10:45 | buy | 9774 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 19548 | 2016.11.30 10:48 | close | 9774 | 0.01 | 120.217 | 0.000 | 0.000 | 102.00 | 2020884.08 |
| 19549 | 2016.11.30 10:50 | buy | 9775 | 0.01 | 120.235 | 0.000 | 0.000 | ||
| 19550 | 2016.11.30 10:55 | buy | 9776 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 19551 | 2016.11.30 10:59 | close | 9776 | 0.01 | 120.321 | 0.000 | 0.000 | 117.00 | 2021001.08 |
| 19552 | 2016.11.30 10:59 | close | 9775 | 0.01 | 120.321 | 0.000 | 0.000 | 86.00 | 2021087.08 |
| 19553 | 2016.11.30 11:00 | buy | 9777 | 0.01 | 120.329 | 0.000 | 0.000 | ||
| 19554 | 2016.11.30 11:08 | buy | 9778 | 0.01 | 120.330 | 0.000 | 0.000 | ||
| 19555 | 2016.11.30 11:20 | close | 9778 | 0.01 | 120.433 | 0.000 | 0.000 | 103.00 | 2021190.08 |
| 19556 | 2016.11.30 11:20 | close | 9777 | 0.01 | 120.433 | 0.000 | 0.000 | 104.00 | 2021294.08 |
| 19557 | 2016.11.30 13:05 | buy | 9779 | 0.01 | 120.451 | 0.000 | 0.000 | ||
| 19558 | 2016.11.30 13:08 | close | 9779 | 0.01 | 120.553 | 0.000 | 0.000 | 102.00 | 2021396.08 |
| 19559 | 2016.11.30 13:10 | buy | 9780 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 19560 | 2016.11.30 13:15 | buy | 9781 | 0.01 | 120.516 | 0.000 | 0.000 | ||
| 19561 | 2016.11.30 13:17 | close | 9781 | 0.01 | 120.643 | 0.000 | 0.000 | 127.00 | 2021523.08 |
| 19562 | 2016.11.30 13:17 | close | 9780 | 0.01 | 120.643 | 0.000 | 0.000 | 76.00 | 2021599.08 |
| 19563 | 2016.11.30 13:20 | buy | 9782 | 0.01 | 120.667 | 0.000 | 0.000 | ||
| 19564 | 2016.11.30 17:55 | buy | 9783 | 0.01 | 120.457 | 0.000 | 0.000 | ||
| 19565 | 2016.11.30 17:57 | close | 9783 | 0.01 | 120.663 | 0.000 | 0.000 | 206.00 | 2021805.08 |
| 19566 | 2016.11.30 17:57 | close | 9782 | 0.01 | 120.663 | 0.000 | 0.000 | -4.00 | 2021801.08 |
| 19567 | 2016.11.30 18:00 | buy | 9784 | 0.01 | 120.893 | 0.000 | 0.000 | ||
| 19568 | 2016.11.30 18:05 | buy | 9785 | 0.01 | 120.795 | 0.000 | 0.000 | ||
| 19569 | 2016.11.30 18:17 | buy | 9786 | 0.01 | 120.784 | 0.000 | 0.000 | ||
| 19570 | 2016.11.30 18:34 | close | 9786 | 0.01 | 120.925 | 0.000 | 0.000 | 141.00 | 2021942.08 |
| 19571 | 2016.11.30 18:34 | close | 9785 | 0.01 | 120.925 | 0.000 | 0.000 | 130.00 | 2022072.08 |
| 19572 | 2016.11.30 18:34 | close | 9784 | 0.01 | 120.925 | 0.000 | 0.000 | 32.00 | 2022104.08 |
| 19573 | 2016.11.30 22:00 | buy | 9787 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 19574 | 2016.11.30 22:37 | close | 9787 | 0.01 | 121.222 | 0.000 | 0.000 | 113.00 | 2022217.08 |
| 19575 | 2016.12.01 01:45 | buy | 9788 | 0.01 | 121.446 | 0.000 | 0.000 | ||
| 19576 | 2016.12.01 01:51 | close | 9788 | 0.01 | 121.548 | 0.000 | 0.000 | 102.00 | 2022319.08 |
| 19577 | 2016.12.01 01:51 | buy | 9789 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 19578 | 2016.12.01 01:55 | buy | 9790 | 0.01 | 121.471 | 0.000 | 0.000 | ||
| 19579 | 2016.12.01 03:55 | buy | 9791 | 0.01 | 121.373 | 0.000 | 0.000 | ||
| 19580 | 2016.12.01 09:55 | buy | 9792 | 0.01 | 121.131 | 0.000 | 0.000 | ||
| 19581 | 2016.12.01 13:43 | close | 9792 | 0.01 | 121.482 | 0.000 | 0.000 | 351.00 | 2022670.08 |
| 19582 | 2016.12.01 13:43 | close | 9791 | 0.01 | 121.482 | 0.000 | 0.000 | 109.00 | 2022779.08 |
| 19583 | 2016.12.01 13:43 | close | 9790 | 0.01 | 121.482 | 0.000 | 0.000 | 11.00 | 2022790.08 |
| 19584 | 2016.12.01 13:43 | close | 9789 | 0.01 | 121.482 | 0.000 | 0.000 | -68.00 | 2022722.08 |
| 19585 | 2016.12.01 18:20 | buy | 9793 | 0.01 | 121.648 | 0.000 | 0.000 | ||
| 19586 | 2016.12.01 19:38 | close | 9793 | 0.01 | 121.756 | 0.000 | 0.000 | 108.00 | 2022830.08 |
| 19587 | 2016.12.01 23:05 | buy | 9794 | 0.01 | 121.581 | 0.000 | 0.000 | ||
| 19588 | 2016.12.01 23:14 | buy | 9795 | 0.01 | 121.584 | 0.000 | 0.000 | ||
| 19589 | 2016.12.02 00:02 | close | 9795 | 0.01 | 121.676 | 0.000 | 0.000 | 99.54 | 2022929.62 |
| 19590 | 2016.12.02 00:02 | close | 9794 | 0.01 | 121.676 | 0.000 | 0.000 | 102.54 | 2023032.16 |
| 19591 | 2016.12.02 05:25 | buy | 9796 | 0.01 | 121.702 | 0.000 | 0.000 | ||
| 19592 | 2016.12.02 07:13 | close | 9796 | 0.01 | 121.805 | 0.000 | 0.000 | 103.00 | 2023135.16 |
| 19593 | 2016.12.02 07:13 | buy | 9797 | 0.01 | 121.807 | 0.000 | 0.000 | ||
| 19594 | 2016.12.02 07:15 | buy | 9798 | 0.01 | 121.807 | 0.000 | 0.000 | ||
| 19595 | 2016.12.02 07:28 | buy | 9799 | 0.01 | 121.805 | 0.000 | 0.000 | ||
| 19596 | 2016.12.02 18:15 | buy | 9800 | 0.01 | 121.460 | 0.000 | 0.000 | ||
| 19597 | 2016.12.05 09:30 | buy | 9801 | 0.01 | 120.527 | 0.000 | 0.000 | ||
| 19598 | 2016.12.05 10:27 | close | 9801 | 0.01 | 121.576 | 0.000 | 0.000 | 1049.00 | 2024184.16 |
| 19599 | 2016.12.05 10:27 | close | 9800 | 0.01 | 121.576 | 0.000 | 0.000 | 123.54 | 2024307.70 |
| 19600 | 2016.12.05 10:27 | close | 9799 | 0.01 | 121.576 | 0.000 | 0.000 | -221.46 | 2024086.24 |
| 19601 | 2016.12.05 10:27 | close | 9798 | 0.01 | 121.576 | 0.000 | 0.000 | -223.46 | 2023862.78 |
| 19602 | 2016.12.05 10:27 | close | 9797 | 0.01 | 121.576 | 0.000 | 0.000 | -223.46 | 2023639.32 |
| 19603 | 2016.12.05 12:10 | buy | 9802 | 0.01 | 121.694 | 0.000 | 0.000 | ||
| 19604 | 2016.12.05 12:54 | close | 9802 | 0.01 | 121.797 | 0.000 | 0.000 | 103.00 | 2023742.32 |
| 19605 | 2016.12.05 12:55 | buy | 9803 | 0.01 | 121.820 | 0.000 | 0.000 | ||
| 19606 | 2016.12.05 13:14 | close | 9803 | 0.01 | 121.924 | 0.000 | 0.000 | 104.00 | 2023846.32 |
| 19607 | 2016.12.05 13:15 | buy | 9804 | 0.01 | 121.952 | 0.000 | 0.000 | ||
| 19608 | 2016.12.05 13:15 | close | 9804 | 0.01 | 122.058 | 0.000 | 0.000 | 106.00 | 2023952.32 |
| 19609 | 2016.12.05 13:20 | buy | 9805 | 0.01 | 122.127 | 0.000 | 0.000 | ||
| 19610 | 2016.12.05 13:23 | close | 9805 | 0.01 | 122.236 | 0.000 | 0.000 | 109.00 | 2024061.32 |
| 19611 | 2016.12.05 13:25 | buy | 9806 | 0.01 | 122.332 | 0.000 | 0.000 | ||
| 19612 | 2016.12.05 13:30 | buy | 9807 | 0.01 | 122.253 | 0.000 | 0.000 | ||
| 19613 | 2016.12.05 13:35 | close | 9807 | 0.01 | 122.394 | 0.000 | 0.000 | 141.00 | 2024202.32 |
| 19614 | 2016.12.05 13:35 | close | 9806 | 0.01 | 122.394 | 0.000 | 0.000 | 62.00 | 2024264.32 |
| 19615 | 2016.12.05 13:35 | buy | 9808 | 0.01 | 122.399 | 0.000 | 0.000 | ||
| 19616 | 2016.12.05 13:40 | buy | 9809 | 0.01 | 122.403 | 0.000 | 0.000 | ||
| 19617 | 2016.12.05 14:04 | close | 9809 | 0.01 | 122.504 | 0.000 | 0.000 | 101.00 | 2024365.32 |
| 19618 | 2016.12.05 14:04 | close | 9808 | 0.01 | 122.504 | 0.000 | 0.000 | 105.00 | 2024470.32 |
| 19619 | 2016.12.05 16:30 | buy | 9810 | 0.01 | 122.470 | 0.000 | 0.000 | ||
| 19620 | 2016.12.05 16:46 | close | 9810 | 0.01 | 122.571 | 0.000 | 0.000 | 101.00 | 2024571.32 |
| 19621 | 2016.12.05 16:46 | buy | 9811 | 0.01 | 122.575 | 0.000 | 0.000 | ||
| 19622 | 2016.12.05 16:47 | close | 9811 | 0.01 | 122.677 | 0.000 | 0.000 | 102.00 | 2024673.32 |
| 19623 | 2016.12.05 16:50 | buy | 9812 | 0.01 | 122.645 | 0.000 | 0.000 | ||
| 19624 | 2016.12.05 16:52 | close | 9812 | 0.01 | 122.747 | 0.000 | 0.000 | 102.00 | 2024775.32 |
| 19625 | 2016.12.05 16:55 | buy | 9813 | 0.01 | 122.685 | 0.000 | 0.000 | ||
| 19626 | 2016.12.05 16:56 | close | 9813 | 0.01 | 122.786 | 0.000 | 0.000 | 101.00 | 2024876.32 |
| 19627 | 2016.12.05 17:00 | buy | 9814 | 0.01 | 122.746 | 0.000 | 0.000 | ||
| 19628 | 2016.12.05 17:00 | close | 9814 | 0.01 | 122.849 | 0.000 | 0.000 | 103.00 | 2024979.32 |
| 19629 | 2016.12.05 17:05 | buy | 9815 | 0.01 | 123.043 | 0.000 | 0.000 | ||
| 19630 | 2016.12.05 17:10 | buy | 9816 | 0.01 | 122.948 | 0.000 | 0.000 | ||
| 19631 | 2016.12.05 17:16 | close | 9816 | 0.01 | 123.097 | 0.000 | 0.000 | 149.00 | 2025128.32 |
| 19632 | 2016.12.05 17:16 | close | 9815 | 0.01 | 123.097 | 0.000 | 0.000 | 54.00 | 2025182.32 |
| 19633 | 2016.12.05 17:16 | buy | 9817 | 0.01 | 123.096 | 0.000 | 0.000 | ||
| 19634 | 2016.12.05 17:21 | buy | 9818 | 0.01 | 123.100 | 0.000 | 0.000 | ||
| 19635 | 2016.12.05 23:40 | buy | 9819 | 0.01 | 122.546 | 0.000 | 0.000 | ||
| 19636 | 2016.12.07 02:05 | buy | 9820 | 0.01 | 122.364 | 0.000 | 0.000 | ||
| 19637 | 2016.12.08 14:45 | close | 9820 | 0.01 | 122.843 | 0.000 | 0.000 | 501.62 | 2025683.94 |
| 19638 | 2016.12.08 14:45 | close | 9819 | 0.01 | 122.843 | 0.000 | 0.000 | 334.70 | 2026018.64 |
| 19639 | 2016.12.08 14:45 | close | 9818 | 0.01 | 122.843 | 0.000 | 0.000 | -219.30 | 2025799.34 |
| 19640 | 2016.12.08 14:45 | close | 9817 | 0.01 | 122.843 | 0.000 | 0.000 | -215.30 | 2025584.04 |
| 19641 | 2016.12.08 14:50 | buy | 9821 | 0.01 | 123.131 | 0.000 | 0.000 | ||
| 19642 | 2016.12.08 14:55 | buy | 9822 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 19643 | 2016.12.09 06:05 | buy | 9823 | 0.01 | 121.408 | 0.000 | 0.000 | ||
| 19644 | 2016.12.12 10:07 | close | 9823 | 0.01 | 122.579 | 0.000 | 0.000 | 1178.54 | 2026762.58 |
| 19645 | 2016.12.12 10:07 | close | 9822 | 0.01 | 122.579 | 0.000 | 0.000 | -336.92 | 2026425.66 |
| 19646 | 2016.12.12 10:07 | close | 9821 | 0.01 | 122.579 | 0.000 | 0.000 | -536.92 | 2025888.74 |
| 19647 | 2016.12.12 10:10 | buy | 9824 | 0.01 | 122.623 | 0.000 | 0.000 | ||
| 19648 | 2016.12.12 10:15 | buy | 9825 | 0.01 | 122.591 | 0.000 | 0.000 | ||
| 19649 | 2016.12.12 10:21 | close | 9825 | 0.01 | 122.709 | 0.000 | 0.000 | 118.00 | 2026006.74 |
| 19650 | 2016.12.12 10:21 | close | 9824 | 0.01 | 122.709 | 0.000 | 0.000 | 86.00 | 2026092.74 |
| 19651 | 2016.12.12 12:05 | buy | 9826 | 0.01 | 122.750 | 0.000 | 0.000 | ||
| 19652 | 2016.12.12 12:56 | close | 9826 | 0.01 | 122.852 | 0.000 | 0.000 | 102.00 | 2026194.74 |
| 19653 | 2016.12.13 06:35 | buy | 9827 | 0.01 | 122.428 | 0.000 | 0.000 | ||
| 19654 | 2016.12.13 07:40 | close | 9827 | 0.01 | 122.529 | 0.000 | 0.000 | 101.00 | 2026295.74 |
| 19655 | 2016.12.13 07:45 | buy | 9828 | 0.01 | 122.542 | 0.000 | 0.000 | ||
| 19656 | 2016.12.13 07:58 | close | 9828 | 0.01 | 122.644 | 0.000 | 0.000 | 102.00 | 2026397.74 |
| 19657 | 2016.12.13 07:58 | buy | 9829 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 19658 | 2016.12.13 08:00 | buy | 9830 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 19659 | 2016.12.13 08:05 | buy | 9831 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 19660 | 2016.12.13 09:57 | close | 9831 | 0.01 | 122.753 | 0.000 | 0.000 | 99.00 | 2026496.74 |
| 19661 | 2016.12.13 09:57 | close | 9830 | 0.01 | 122.753 | 0.000 | 0.000 | 102.00 | 2026598.74 |
| 19662 | 2016.12.13 09:57 | close | 9829 | 0.01 | 122.753 | 0.000 | 0.000 | 102.00 | 2026700.74 |
| 19663 | 2016.12.13 09:57 | buy | 9832 | 0.01 | 122.755 | 0.000 | 0.000 | ||
| 19664 | 2016.12.13 13:05 | buy | 9833 | 0.01 | 122.553 | 0.000 | 0.000 | ||
| 19665 | 2016.12.13 16:45 | buy | 9834 | 0.01 | 122.418 | 0.000 | 0.000 | ||
| 19666 | 2016.12.13 17:14 | close | 9834 | 0.01 | 122.676 | 0.000 | 0.000 | 258.00 | 2026958.74 |
| 19667 | 2016.12.13 17:14 | close | 9833 | 0.01 | 122.676 | 0.000 | 0.000 | 123.00 | 2027081.74 |
| 19668 | 2016.12.13 17:14 | close | 9832 | 0.01 | 122.676 | 0.000 | 0.000 | -79.00 | 2027002.74 |
| 19669 | 2016.12.13 17:14 | buy | 9835 | 0.01 | 122.674 | 0.000 | 0.000 | ||
| 19670 | 2016.12.13 17:14 | close | 9835 | 0.01 | 122.788 | 0.000 | 0.000 | 114.00 | 2027116.74 |
| 19671 | 2016.12.13 17:15 | buy | 9836 | 0.01 | 122.774 | 0.000 | 0.000 | ||
| 19672 | 2016.12.14 01:55 | buy | 9837 | 0.01 | 122.506 | 0.000 | 0.000 | ||
| 19673 | 2016.12.14 08:10 | buy | 9838 | 0.01 | 122.641 | 0.000 | 0.000 | ||
| 19674 | 2016.12.14 12:10 | buy | 9839 | 0.01 | 122.451 | 0.000 | 0.000 | ||
| 19675 | 2016.12.14 19:30 | close | 9839 | 0.01 | 122.692 | 0.000 | 0.000 | 241.00 | 2027357.74 |
| 19676 | 2016.12.14 19:30 | close | 9838 | 0.01 | 122.692 | 0.000 | 0.000 | 51.00 | 2027408.74 |
| 19677 | 2016.12.14 19:30 | close | 9837 | 0.01 | 122.692 | 0.000 | 0.000 | 186.00 | 2027594.74 |
| 19678 | 2016.12.14 19:30 | close | 9836 | 0.01 | 122.692 | 0.000 | 0.000 | -74.46 | 2027520.28 |
| 19679 | 2016.12.14 19:35 | buy | 9840 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 19680 | 2016.12.14 20:05 | buy | 9841 | 0.01 | 122.732 | 0.000 | 0.000 | ||
| 19681 | 2016.12.14 20:15 | buy | 9842 | 0.01 | 122.734 | 0.000 | 0.000 | ||
| 19682 | 2016.12.14 20:59 | close | 9842 | 0.01 | 122.835 | 0.000 | 0.000 | 101.00 | 2027621.28 |
| 19683 | 2016.12.14 20:59 | close | 9841 | 0.01 | 122.835 | 0.000 | 0.000 | 103.00 | 2027724.28 |
| 19684 | 2016.12.14 20:59 | close | 9840 | 0.01 | 122.835 | 0.000 | 0.000 | 101.00 | 2027825.28 |
| 19685 | 2016.12.14 21:20 | buy | 9843 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 19686 | 2016.12.14 21:25 | buy | 9844 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 19687 | 2016.12.14 22:34 | close | 9844 | 0.01 | 123.095 | 0.000 | 0.000 | 111.00 | 2027936.28 |
| 19688 | 2016.12.14 22:34 | close | 9843 | 0.01 | 123.095 | 0.000 | 0.000 | 104.00 | 2028040.28 |
| 19689 | 2016.12.14 22:40 | buy | 9845 | 0.01 | 123.314 | 0.000 | 0.000 | ||
| 19690 | 2016.12.14 22:45 | buy | 9846 | 0.01 | 123.229 | 0.000 | 0.000 | ||
| 19691 | 2016.12.14 22:52 | buy | 9847 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 19692 | 2016.12.14 22:53 | close | 9847 | 0.01 | 123.355 | 0.000 | 0.000 | 145.00 | 2028185.28 |
| 19693 | 2016.12.14 22:53 | close | 9846 | 0.01 | 123.355 | 0.000 | 0.000 | 126.00 | 2028311.28 |
| 19694 | 2016.12.14 22:53 | close | 9845 | 0.01 | 123.355 | 0.000 | 0.000 | 41.00 | 2028352.28 |
| 19695 | 2016.12.14 22:55 | buy | 9848 | 0.01 | 123.321 | 0.000 | 0.000 | ||
| 19696 | 2016.12.14 23:00 | buy | 9849 | 0.01 | 123.322 | 0.000 | 0.000 | ||
| 19697 | 2016.12.15 00:52 | close | 9849 | 0.01 | 123.408 | 0.000 | 0.000 | 108.62 | 2028460.90 |
| 19698 | 2016.12.15 00:52 | close | 9848 | 0.01 | 123.408 | 0.000 | 0.000 | 109.62 | 2028570.52 |
| 19699 | 2016.12.15 01:00 | buy | 9850 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 19700 | 2016.12.15 02:49 | buy | 9851 | 0.01 | 123.394 | 0.000 | 0.000 | ||
| 19701 | 2016.12.15 02:55 | close | 9851 | 0.01 | 123.512 | 0.000 | 0.000 | 118.00 | 2028688.52 |
| 19702 | 2016.12.15 02:55 | close | 9850 | 0.01 | 123.512 | 0.000 | 0.000 | 84.00 | 2028772.52 |
| 19703 | 2016.12.15 06:20 | buy | 9852 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 19704 | 2016.12.15 10:51 | close | 9852 | 0.01 | 123.550 | 0.000 | 0.000 | 101.00 | 2028873.52 |
| 19705 | 2016.12.15 10:55 | buy | 9853 | 0.01 | 123.572 | 0.000 | 0.000 | ||
| 19706 | 2016.12.15 10:59 | close | 9853 | 0.01 | 123.673 | 0.000 | 0.000 | 101.00 | 2028974.52 |
| 19707 | 2016.12.15 11:00 | buy | 9854 | 0.01 | 123.683 | 0.000 | 0.000 | ||
| 19708 | 2016.12.15 11:41 | close | 9854 | 0.01 | 123.784 | 0.000 | 0.000 | 101.00 | 2029075.52 |
| 19709 | 2016.12.15 12:15 | buy | 9855 | 0.01 | 123.908 | 0.000 | 0.000 | ||
| 19710 | 2016.12.15 12:29 | buy | 9856 | 0.01 | 123.907 | 0.000 | 0.000 | ||
| 19711 | 2016.12.15 12:44 | close | 9856 | 0.01 | 124.008 | 0.000 | 0.000 | 101.00 | 2029176.52 |
| 19712 | 2016.12.15 12:44 | close | 9855 | 0.01 | 124.008 | 0.000 | 0.000 | 100.00 | 2029276.52 |
| 19713 | 2016.12.15 16:40 | buy | 9857 | 0.01 | 123.416 | 0.000 | 0.000 | ||
| 19714 | 2016.12.15 17:59 | close | 9857 | 0.01 | 123.517 | 0.000 | 0.000 | 101.00 | 2029377.52 |
| 19715 | 2016.12.16 04:25 | buy | 9858 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 19716 | 2016.12.16 04:34 | close | 9858 | 0.01 | 123.366 | 0.000 | 0.000 | 101.00 | 2029478.52 |
| 19717 | 2016.12.16 04:34 | buy | 9859 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 19718 | 2016.12.16 04:35 | buy | 9860 | 0.01 | 123.373 | 0.000 | 0.000 | ||
| 19719 | 2016.12.16 08:40 | buy | 9861 | 0.01 | 123.334 | 0.000 | 0.000 | ||
| 19720 | 2016.12.16 09:34 | close | 9861 | 0.01 | 123.459 | 0.000 | 0.000 | 125.00 | 2029603.52 |
| 19721 | 2016.12.16 09:34 | close | 9860 | 0.01 | 123.459 | 0.000 | 0.000 | 86.00 | 2029689.52 |
| 19722 | 2016.12.16 09:34 | close | 9859 | 0.01 | 123.459 | 0.000 | 0.000 | 90.00 | 2029779.52 |
| 19723 | 2016.12.16 09:35 | buy | 9862 | 0.01 | 123.463 | 0.000 | 0.000 | ||
| 19724 | 2016.12.16 09:42 | close | 9862 | 0.01 | 123.566 | 0.000 | 0.000 | 103.00 | 2029882.52 |
| 19725 | 2016.12.16 09:45 | buy | 9863 | 0.01 | 123.491 | 0.000 | 0.000 | ||
| 19726 | 2016.12.16 10:03 | close | 9863 | 0.01 | 123.595 | 0.000 | 0.000 | 104.00 | 2029986.52 |
| 19727 | 2016.12.16 10:03 | buy | 9864 | 0.01 | 123.597 | 0.000 | 0.000 | ||
| 19728 | 2016.12.16 10:05 | buy | 9865 | 0.01 | 123.591 | 0.000 | 0.000 | ||
| 19729 | 2016.12.19 11:10 | buy | 9866 | 0.01 | 122.971 | 0.000 | 0.000 | ||
| 19730 | 2016.12.20 05:05 | buy | 9867 | 0.01 | 122.320 | 0.000 | 0.000 | ||
| 19731 | 2016.12.22 17:10 | close | 9867 | 0.01 | 123.181 | 0.000 | 0.000 | 891.16 | 2030877.68 |
| 19732 | 2016.12.22 17:10 | close | 9866 | 0.01 | 123.181 | 0.000 | 0.000 | 247.70 | 2031125.38 |
| 19733 | 2016.12.22 17:10 | close | 9865 | 0.01 | 123.181 | 0.000 | 0.000 | -364.76 | 2030760.62 |
| 19734 | 2016.12.22 17:10 | close | 9864 | 0.01 | 123.181 | 0.000 | 0.000 | -370.76 | 2030389.86 |
| 19735 | 2016.12.22 17:10 | buy | 9868 | 0.01 | 123.183 | 0.000 | 0.000 | ||
| 19736 | 2016.12.22 17:15 | buy | 9869 | 0.01 | 123.155 | 0.000 | 0.000 | ||
| 19737 | 2016.12.23 11:25 | buy | 9870 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 19738 | 2016.12.23 18:02 | buy | 9871 | 0.01 | 122.587 | 0.000 | 0.000 | ||
| 19739 | 2016.12.27 01:11 | buy | 9872 | 0.01 | 122.501 | 0.000 | 0.000 | ||
| 19740 | 2016.12.27 17:32 | close | 9872 | 0.01 | 122.913 | 0.000 | 0.000 | 412.00 | 2030801.86 |
| 19741 | 2016.12.27 17:32 | close | 9871 | 0.01 | 122.913 | 0.000 | 0.000 | 341.08 | 2031142.94 |
| 19742 | 2016.12.27 17:32 | close | 9870 | 0.01 | 122.913 | 0.000 | 0.000 | 240.08 | 2031383.02 |
| 19743 | 2016.12.27 17:32 | close | 9869 | 0.01 | 122.913 | 0.000 | 0.000 | -219.38 | 2031163.64 |
| 19744 | 2016.12.27 17:32 | close | 9868 | 0.01 | 122.913 | 0.000 | 0.000 | -247.38 | 2030916.26 |
| 19745 | 2016.12.27 17:45 | buy | 9873 | 0.01 | 122.972 | 0.000 | 0.000 | ||
| 19746 | 2016.12.27 21:20 | buy | 9874 | 0.01 | 122.821 | 0.000 | 0.000 | ||
| 19747 | 2016.12.28 02:54 | close | 9874 | 0.01 | 122.989 | 0.000 | 0.000 | 175.54 | 2031091.80 |
| 19748 | 2016.12.28 02:54 | close | 9873 | 0.01 | 122.989 | 0.000 | 0.000 | 24.54 | 2031116.34 |
| 19749 | 2016.12.28 02:55 | buy | 9875 | 0.01 | 123.057 | 0.000 | 0.000 | ||
| 19750 | 2016.12.28 03:00 | buy | 9876 | 0.01 | 123.044 | 0.000 | 0.000 | ||
| 19751 | 2016.12.28 03:27 | close | 9876 | 0.01 | 123.151 | 0.000 | 0.000 | 107.00 | 2031223.34 |
| 19752 | 2016.12.28 03:27 | close | 9875 | 0.01 | 123.151 | 0.000 | 0.000 | 94.00 | 2031317.34 |
| 19753 | 2016.12.29 07:10 | buy | 9877 | 0.01 | 122.093 | 0.000 | 0.000 | ||
| 19754 | 2016.12.29 12:35 | buy | 9878 | 0.01 | 121.949 | 0.000 | 0.000 | ||
| 19755 | 2016.12.29 14:41 | buy | 9879 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 19756 | 2016.12.29 14:45 | buy | 9880 | 0.01 | 122.021 | 0.000 | 0.000 | ||
| 19757 | 2016.12.29 14:50 | buy | 9881 | 0.01 | 122.015 | 0.000 | 0.000 | ||
| 19758 | 2016.12.29 14:56 | buy | 9882 | 0.01 | 122.011 | 0.000 | 0.000 | ||
| 19759 | 2016.12.29 15:29 | close | 9882 | 0.01 | 122.121 | 0.000 | 0.000 | 110.00 | 2031427.34 |
| 19760 | 2016.12.29 15:29 | close | 9881 | 0.01 | 122.121 | 0.000 | 0.000 | 106.00 | 2031533.34 |
| 19761 | 2016.12.29 15:29 | close | 9880 | 0.01 | 122.121 | 0.000 | 0.000 | 100.00 | 2031633.34 |
| 19762 | 2016.12.29 15:29 | close | 9879 | 0.01 | 122.121 | 0.000 | 0.000 | 96.00 | 2031729.34 |
| 19763 | 2016.12.29 15:29 | close | 9878 | 0.01 | 122.121 | 0.000 | 0.000 | 172.00 | 2031901.34 |
| 19764 | 2016.12.29 15:29 | close | 9877 | 0.01 | 122.121 | 0.000 | 0.000 | 28.00 | 2031929.34 |
| 19765 | 2016.12.29 15:50 | buy | 9883 | 0.01 | 122.122 | 0.000 | 0.000 | ||
| 19766 | 2016.12.29 15:54 | close | 9883 | 0.01 | 122.225 | 0.000 | 0.000 | 103.00 | 2032032.34 |
| 19767 | 2016.12.29 15:55 | buy | 9884 | 0.01 | 122.239 | 0.000 | 0.000 | ||
| 19768 | 2016.12.29 16:00 | buy | 9885 | 0.01 | 122.232 | 0.000 | 0.000 | ||
| 19769 | 2016.12.29 20:55 | buy | 9886 | 0.01 | 122.126 | 0.000 | 0.000 | ||
| 19770 | 2016.12.29 21:18 | close | 9886 | 0.01 | 122.299 | 0.000 | 0.000 | 173.00 | 2032205.34 |
| 19771 | 2016.12.29 21:18 | close | 9885 | 0.01 | 122.299 | 0.000 | 0.000 | 67.00 | 2032272.34 |
| 19772 | 2016.12.29 21:18 | close | 9884 | 0.01 | 122.299 | 0.000 | 0.000 | 60.00 | 2032332.34 |
| 19773 | 2016.12.29 21:18 | buy | 9887 | 0.01 | 122.302 | 0.000 | 0.000 | ||
| 19774 | 2016.12.29 21:28 | buy | 9888 | 0.01 | 122.301 | 0.000 | 0.000 | ||
| 19775 | 2016.12.29 23:19 | buy | 9889 | 0.01 | 122.301 | 0.000 | 0.000 | ||
| 19776 | 2016.12.30 01:22 | close | 9889 | 0.01 | 122.394 | 0.000 | 0.000 | 100.54 | 2032432.88 |
| 19777 | 2016.12.30 01:22 | close | 9888 | 0.01 | 122.394 | 0.000 | 0.000 | 100.54 | 2032533.42 |
| 19778 | 2016.12.30 01:22 | close | 9887 | 0.01 | 122.394 | 0.000 | 0.000 | 99.54 | 2032632.96 |
| 19779 | 2016.12.30 01:25 | buy | 9890 | 0.01 | 122.437 | 0.000 | 0.000 | ||
| 19780 | 2016.12.30 01:35 | close | 9890 | 0.01 | 122.542 | 0.000 | 0.000 | 105.00 | 2032737.96 |
| 19781 | 2016.12.30 01:35 | buy | 9891 | 0.01 | 122.545 | 0.000 | 0.000 | ||
| 19782 | 2016.12.30 01:39 | close | 9891 | 0.01 | 122.647 | 0.000 | 0.000 | 102.00 | 2032839.96 |
| 19783 | 2016.12.30 01:40 | buy | 9892 | 0.01 | 123.257 | 0.000 | 0.000 | ||
| 19784 | 2016.12.30 01:40 | close | 9892 | 0.01 | 123.369 | 0.000 | 0.000 | 112.00 | 2032951.96 |
| 19785 | 2016.12.30 01:45 | buy | 9893 | 0.01 | 122.962 | 0.000 | 0.000 | ||
| 19786 | 2016.12.30 01:49 | close | 9893 | 0.01 | 123.063 | 0.000 | 0.000 | 101.00 | 2033052.96 |
| 19787 | 2016.12.30 01:50 | buy | 9894 | 0.01 | 123.098 | 0.000 | 0.000 | ||
| 19788 | 2016.12.30 01:50 | close | 9894 | 0.01 | 123.208 | 0.000 | 0.000 | 110.00 | 2033162.96 |
| 19789 | 2016.12.30 05:15 | buy | 9895 | 0.01 | 122.796 | 0.000 | 0.000 | ||
| 19790 | 2016.12.30 05:18 | close | 9895 | 0.01 | 122.900 | 0.000 | 0.000 | 104.00 | 2033266.96 |
| 19791 | 2016.12.30 05:20 | buy | 9896 | 0.01 | 123.008 | 0.000 | 0.000 | ||
| 19792 | 2016.12.30 10:21 | close | 9896 | 0.01 | 123.109 | 0.000 | 0.000 | 101.00 | 2033367.96 |
| 19793 | 2016.12.30 10:21 | buy | 9897 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 19794 | 2016.12.30 10:49 | close | 9897 | 0.01 | 123.218 | 0.000 | 0.000 | 103.00 | 2033470.96 |
| 19795 | 2016.12.30 10:49 | buy | 9898 | 0.01 | 123.219 | 0.000 | 0.000 | ||
| 19796 | 2016.12.30 10:50 | buy | 9899 | 0.01 | 123.213 | 0.000 | 0.000 | ||
| 19797 | 2016.12.30 10:56 | buy | 9900 | 0.01 | 123.210 | 0.000 | 0.000 | ||
| 19798 | 2016.12.30 11:01 | close | 9900 | 0.01 | 123.315 | 0.000 | 0.000 | 105.00 | 2033575.96 |
| 19799 | 2016.12.30 11:01 | close | 9899 | 0.01 | 123.315 | 0.000 | 0.000 | 102.00 | 2033677.96 |
| 19800 | 2016.12.30 11:01 | close | 9898 | 0.01 | 123.315 | 0.000 | 0.000 | 96.00 | 2033773.96 |
| 19801 | 2016.12.30 11:05 | buy | 9901 | 0.01 | 123.456 | 0.000 | 0.000 | ||
| 19802 | 2016.12.30 11:10 | buy | 9902 | 0.01 | 123.435 | 0.000 | 0.000 | ||
| 19803 | 2016.12.30 11:16 | buy | 9903 | 0.01 | 123.428 | 0.000 | 0.000 | ||
| 19804 | 2016.12.30 11:18 | close | 9903 | 0.01 | 123.542 | 0.000 | 0.000 | 114.00 | 2033887.96 |
| 19805 | 2016.12.30 11:18 | close | 9902 | 0.01 | 123.542 | 0.000 | 0.000 | 107.00 | 2033994.96 |
| 19806 | 2016.12.30 11:18 | close | 9901 | 0.01 | 123.542 | 0.000 | 0.000 | 86.00 | 2034080.96 |
| 19807 | 2016.12.30 11:20 | buy | 9904 | 0.01 | 123.682 | 0.000 | 0.000 | ||
| 19808 | 2017.01.02 09:10 | buy | 9905 | 0.01 | 123.040 | 0.000 | 0.000 | ||
| 19809 | 2017.01.02 10:11 | close | 9905 | 0.01 | 123.463 | 0.000 | 0.000 | 423.00 | 2034503.96 |
| 19810 | 2017.01.02 10:11 | close | 9904 | 0.01 | 123.463 | 0.000 | 0.000 | -211.46 | 2034292.50 |
| 19811 | 2017.01.02 10:11 | buy | 9906 | 0.01 | 123.512 | 0.000 | 0.000 | ||
| 19812 | 2017.01.02 10:15 | buy | 9907 | 0.01 | 123.403 | 0.000 | 0.000 | ||
| 19813 | 2017.01.02 21:50 | buy | 9908 | 0.01 | 123.040 | 0.000 | 0.000 | ||
| 19814 | 2017.01.04 03:30 | buy | 9909 | 0.01 | 122.663 | 0.000 | 0.000 | ||
| 19815 | 2017.01.05 20:30 | buy | 9910 | 0.01 | 122.462 | 0.000 | 0.000 | ||
| 19816 | 2017.01.06 09:53 | close | 9910 | 0.01 | 123.085 | 0.000 | 0.000 | 630.54 | 2034923.04 |
| 19817 | 2017.01.06 09:53 | close | 9909 | 0.01 | 123.085 | 0.000 | 0.000 | 452.16 | 2035375.20 |
| 19818 | 2017.01.06 09:53 | close | 9908 | 0.01 | 123.085 | 0.000 | 0.000 | 90.24 | 2035465.44 |
| 19819 | 2017.01.06 09:53 | close | 9907 | 0.01 | 123.085 | 0.000 | 0.000 | -272.76 | 2035192.68 |
| 19820 | 2017.01.06 09:53 | close | 9906 | 0.01 | 123.085 | 0.000 | 0.000 | -381.76 | 2034810.92 |
| 19821 | 2017.01.06 15:00 | buy | 9911 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 19822 | 2017.01.06 15:30 | close | 9911 | 0.01 | 122.964 | 0.000 | 0.000 | 103.00 | 2034913.92 |
| 19823 | 2017.01.06 15:45 | buy | 9912 | 0.01 | 122.925 | 0.000 | 0.000 | ||
| 19824 | 2017.01.06 15:53 | close | 9912 | 0.01 | 123.026 | 0.000 | 0.000 | 101.00 | 2035014.92 |
| 19825 | 2017.01.06 15:55 | buy | 9913 | 0.01 | 122.991 | 0.000 | 0.000 | ||
| 19826 | 2017.01.06 16:10 | buy | 9914 | 0.01 | 122.984 | 0.000 | 0.000 | ||
| 19827 | 2017.01.06 16:22 | close | 9914 | 0.01 | 123.089 | 0.000 | 0.000 | 105.00 | 2035119.92 |
| 19828 | 2017.01.06 16:22 | close | 9913 | 0.01 | 123.089 | 0.000 | 0.000 | 98.00 | 2035217.92 |
| 19829 | 2017.01.06 17:35 | buy | 9915 | 0.01 | 123.144 | 0.000 | 0.000 | ||
| 19830 | 2017.01.06 18:02 | close | 9915 | 0.01 | 123.245 | 0.000 | 0.000 | 101.00 | 2035318.92 |
| 19831 | 2017.01.09 01:00 | buy | 9916 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 19832 | 2017.01.09 02:25 | buy | 9917 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 19833 | 2017.01.09 03:05 | close | 9917 | 0.01 | 123.526 | 0.000 | 0.000 | 100.00 | 2035418.92 |
| 19834 | 2017.01.09 03:05 | close | 9916 | 0.01 | 123.526 | 0.000 | 0.000 | 103.00 | 2035521.92 |
| 19835 | 2017.01.09 05:40 | buy | 9918 | 0.01 | 123.620 | 0.000 | 0.000 | ||
| 19836 | 2017.01.09 05:45 | buy | 9919 | 0.01 | 123.609 | 0.000 | 0.000 | ||
| 19837 | 2017.01.09 09:51 | close | 9919 | 0.01 | 123.715 | 0.000 | 0.000 | 106.00 | 2035627.92 |
| 19838 | 2017.01.09 09:51 | close | 9918 | 0.01 | 123.715 | 0.000 | 0.000 | 95.00 | 2035722.92 |
| 19839 | 2017.01.10 10:10 | buy | 9920 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 19840 | 2017.01.10 10:15 | buy | 9921 | 0.01 | 122.857 | 0.000 | 0.000 | ||
| 19841 | 2017.01.10 10:22 | buy | 9922 | 0.01 | 122.852 | 0.000 | 0.000 | ||
| 19842 | 2017.01.10 15:00 | buy | 9923 | 0.01 | 122.820 | 0.000 | 0.000 | ||
| 19843 | 2017.01.10 15:17 | buy | 9924 | 0.01 | 122.847 | 0.000 | 0.000 | ||
| 19844 | 2017.01.11 03:05 | buy | 9925 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 19845 | 2017.01.12 13:45 | buy | 9926 | 0.01 | 121.718 | 0.000 | 0.000 | ||
| 19846 | 2017.01.16 19:10 | buy | 9927 | 0.01 | 121.069 | 0.000 | 0.000 | ||
| 19847 | 2017.01.19 18:16 | close | 9927 | 0.01 | 122.468 | 0.000 | 0.000 | 1436.70 | 2037159.62 |
| 19848 | 2017.01.19 18:16 | close | 9926 | 0.01 | 122.468 | 0.000 | 0.000 | 802.78 | 2037962.40 |
| 19849 | 2017.01.19 18:16 | close | 9925 | 0.01 | 122.468 | 0.000 | 0.000 | 66.40 | 2038028.80 |
| 19850 | 2017.01.19 18:16 | close | 9924 | 0.01 | 122.468 | 0.000 | 0.000 | -296.06 | 2037732.74 |
| 19851 | 2017.01.19 18:16 | close | 9923 | 0.01 | 122.468 | 0.000 | 0.000 | -269.06 | 2037463.68 |
| 19852 | 2017.01.19 18:16 | close | 9922 | 0.01 | 122.468 | 0.000 | 0.000 | -301.06 | 2037162.62 |
| 19853 | 2017.01.19 18:16 | close | 9921 | 0.01 | 122.468 | 0.000 | 0.000 | -306.06 | 2036856.56 |
| 19854 | 2017.01.19 18:16 | close | 9920 | 0.01 | 122.468 | 0.000 | 0.000 | -304.06 | 2036552.50 |
| 19855 | 2017.01.19 18:16 | buy | 9928 | 0.01 | 122.468 | 0.000 | 0.000 | ||
| 19856 | 2017.01.19 18:20 | buy | 9929 | 0.01 | 122.432 | 0.000 | 0.000 | ||
| 19857 | 2017.01.19 18:55 | close | 9929 | 0.01 | 122.554 | 0.000 | 0.000 | 122.00 | 2036674.50 |
| 19858 | 2017.01.19 18:55 | close | 9928 | 0.01 | 122.554 | 0.000 | 0.000 | 86.00 | 2036760.50 |
| 19859 | 2017.01.19 23:50 | buy | 9930 | 0.01 | 122.478 | 0.000 | 0.000 | ||
| 19860 | 2017.01.20 00:25 | close | 9930 | 0.01 | 122.572 | 0.000 | 0.000 | 101.54 | 2036862.04 |
| 19861 | 2017.01.20 02:55 | buy | 9931 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 19862 | 2017.01.20 07:45 | buy | 9932 | 0.01 | 122.580 | 0.000 | 0.000 | ||
| 19863 | 2017.01.20 11:04 | buy | 9933 | 0.01 | 122.568 | 0.000 | 0.000 | ||
| 19864 | 2017.01.20 16:11 | buy | 9934 | 0.01 | 122.605 | 0.000 | 0.000 | ||
| 19865 | 2017.01.20 16:15 | buy | 9935 | 0.01 | 122.603 | 0.000 | 0.000 | ||
| 19866 | 2017.01.20 16:32 | close | 9935 | 0.01 | 122.707 | 0.000 | 0.000 | 104.00 | 2036966.04 |
| 19867 | 2017.01.20 16:32 | close | 9934 | 0.01 | 122.707 | 0.000 | 0.000 | 102.00 | 2037068.04 |
| 19868 | 2017.01.20 16:32 | close | 9933 | 0.01 | 122.707 | 0.000 | 0.000 | 139.00 | 2037207.04 |
| 19869 | 2017.01.20 16:32 | close | 9932 | 0.01 | 122.707 | 0.000 | 0.000 | 127.00 | 2037334.04 |
| 19870 | 2017.01.20 16:32 | close | 9931 | 0.01 | 122.707 | 0.000 | 0.000 | 43.00 | 2037377.04 |
| 19871 | 2017.01.20 16:35 | buy | 9936 | 0.01 | 122.686 | 0.000 | 0.000 | ||
| 19872 | 2017.01.20 16:40 | close | 9936 | 0.01 | 122.788 | 0.000 | 0.000 | 102.00 | 2037479.04 |
| 19873 | 2017.01.20 16:40 | buy | 9937 | 0.01 | 122.788 | 0.000 | 0.000 | ||
| 19874 | 2017.01.20 16:45 | buy | 9938 | 0.01 | 122.787 | 0.000 | 0.000 | ||
| 19875 | 2017.01.20 18:01 | close | 9938 | 0.01 | 122.888 | 0.000 | 0.000 | 101.00 | 2037580.04 |
| 19876 | 2017.01.20 18:01 | close | 9937 | 0.01 | 122.888 | 0.000 | 0.000 | 100.00 | 2037680.04 |
| 19877 | 2017.01.20 18:01 | buy | 9939 | 0.01 | 122.884 | 0.000 | 0.000 | ||
| 19878 | 2017.01.20 18:05 | buy | 9940 | 0.01 | 122.841 | 0.000 | 0.000 | ||
| 19879 | 2017.01.20 23:55 | buy | 9941 | 0.01 | 122.662 | 0.000 | 0.000 | ||
| 19880 | 2017.01.23 16:40 | buy | 9942 | 0.01 | 122.117 | 0.000 | 0.000 | ||
| 19881 | 2017.01.24 03:30 | buy | 9943 | 0.01 | 121.590 | 0.000 | 0.000 | ||
| 19882 | 2017.01.26 12:08 | close | 9943 | 0.01 | 122.479 | 0.000 | 0.000 | 919.16 | 2038599.20 |
| 19883 | 2017.01.26 12:08 | close | 9942 | 0.01 | 122.479 | 0.000 | 0.000 | 399.70 | 2038998.90 |
| 19884 | 2017.01.26 12:08 | close | 9941 | 0.01 | 122.479 | 0.000 | 0.000 | -137.76 | 2038861.14 |
| 19885 | 2017.01.26 12:08 | close | 9940 | 0.01 | 122.479 | 0.000 | 0.000 | -316.76 | 2038544.38 |
| 19886 | 2017.01.26 12:08 | close | 9939 | 0.01 | 122.479 | 0.000 | 0.000 | -359.76 | 2038184.62 |
| 19887 | 2017.01.26 12:08 | buy | 9944 | 0.01 | 122.484 | 0.000 | 0.000 | ||
| 19888 | 2017.01.26 12:10 | buy | 9945 | 0.01 | 122.484 | 0.000 | 0.000 | ||
| 19889 | 2017.01.26 12:15 | buy | 9946 | 0.01 | 122.484 | 0.000 | 0.000 | ||
| 19890 | 2017.01.26 12:25 | close | 9946 | 0.01 | 122.587 | 0.000 | 0.000 | 103.00 | 2038287.62 |
| 19891 | 2017.01.26 12:25 | close | 9945 | 0.01 | 122.587 | 0.000 | 0.000 | 103.00 | 2038390.62 |
| 19892 | 2017.01.26 12:25 | close | 9944 | 0.01 | 122.587 | 0.000 | 0.000 | 103.00 | 2038493.62 |
| 19893 | 2017.01.26 13:55 | buy | 9947 | 0.01 | 122.603 | 0.000 | 0.000 | ||
| 19894 | 2017.01.26 14:00 | buy | 9948 | 0.01 | 122.604 | 0.000 | 0.000 | ||
| 19895 | 2017.01.26 17:35 | buy | 9949 | 0.01 | 122.448 | 0.000 | 0.000 | ||
| 19896 | 2017.01.26 17:41 | buy | 9950 | 0.01 | 122.415 | 0.000 | 0.000 | ||
| 19897 | 2017.01.26 22:05 | buy | 9951 | 0.01 | 122.383 | 0.000 | 0.000 | ||
| 19898 | 2017.01.27 03:11 | close | 9951 | 0.01 | 122.584 | 0.000 | 0.000 | 208.54 | 2038702.16 |
| 19899 | 2017.01.27 03:11 | close | 9950 | 0.01 | 122.584 | 0.000 | 0.000 | 176.54 | 2038878.70 |
| 19900 | 2017.01.27 03:11 | close | 9949 | 0.01 | 122.584 | 0.000 | 0.000 | 143.54 | 2039022.24 |
| 19901 | 2017.01.27 03:11 | close | 9948 | 0.01 | 122.584 | 0.000 | 0.000 | -12.46 | 2039009.78 |
| 19902 | 2017.01.27 03:11 | close | 9947 | 0.01 | 122.584 | 0.000 | 0.000 | -11.46 | 2038998.32 |
| 19903 | 2017.01.27 03:15 | buy | 9952 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 19904 | 2017.01.27 03:20 | buy | 9953 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 19905 | 2017.01.27 05:29 | close | 9953 | 0.01 | 122.793 | 0.000 | 0.000 | 136.00 | 2039134.32 |
| 19906 | 2017.01.27 05:29 | close | 9952 | 0.01 | 122.793 | 0.000 | 0.000 | 68.00 | 2039202.32 |
| 19907 | 2017.01.27 07:40 | buy | 9954 | 0.01 | 122.743 | 0.000 | 0.000 | ||
| 19908 | 2017.01.27 07:50 | buy | 9955 | 0.01 | 122.744 | 0.000 | 0.000 | ||
| 19909 | 2017.01.27 08:02 | close | 9955 | 0.01 | 122.844 | 0.000 | 0.000 | 100.00 | 2039302.32 |
| 19910 | 2017.01.27 08:02 | close | 9954 | 0.01 | 122.844 | 0.000 | 0.000 | 101.00 | 2039403.32 |
| 19911 | 2017.01.27 08:05 | buy | 9956 | 0.01 | 122.820 | 0.000 | 0.000 | ||
| 19912 | 2017.01.27 09:16 | close | 9956 | 0.01 | 122.921 | 0.000 | 0.000 | 101.00 | 2039504.32 |
| 19913 | 2017.01.27 09:55 | buy | 9957 | 0.01 | 122.959 | 0.000 | 0.000 | ||
| 19914 | 2017.01.27 10:00 | buy | 9958 | 0.01 | 122.956 | 0.000 | 0.000 | ||
| 19915 | 2017.01.27 10:45 | close | 9958 | 0.01 | 123.059 | 0.000 | 0.000 | 103.00 | 2039607.32 |
| 19916 | 2017.01.27 10:45 | close | 9957 | 0.01 | 123.059 | 0.000 | 0.000 | 100.00 | 2039707.32 |
| 19917 | 2017.01.27 10:50 | buy | 9959 | 0.01 | 123.061 | 0.000 | 0.000 | ||
| 19918 | 2017.01.27 11:04 | buy | 9960 | 0.01 | 123.062 | 0.000 | 0.000 | ||
| 19919 | 2017.01.27 14:00 | buy | 9961 | 0.01 | 123.051 | 0.000 | 0.000 | ||
| 19920 | 2017.01.27 14:05 | buy | 9962 | 0.01 | 123.060 | 0.000 | 0.000 | ||
| 19921 | 2017.01.27 15:43 | close | 9962 | 0.01 | 123.160 | 0.000 | 0.000 | 100.00 | 2039807.32 |
| 19922 | 2017.01.27 15:43 | close | 9961 | 0.01 | 123.160 | 0.000 | 0.000 | 109.00 | 2039916.32 |
| 19923 | 2017.01.27 15:43 | close | 9960 | 0.01 | 123.160 | 0.000 | 0.000 | 98.00 | 2040014.32 |
| 19924 | 2017.01.27 15:43 | close | 9959 | 0.01 | 123.160 | 0.000 | 0.000 | 99.00 | 2040113.32 |
| 19925 | 2017.01.27 15:45 | buy | 9963 | 0.01 | 123.129 | 0.000 | 0.000 | ||
| 19926 | 2017.01.27 15:46 | close | 9963 | 0.01 | 123.232 | 0.000 | 0.000 | 103.00 | 2040216.32 |
| 19927 | 2017.01.27 15:50 | buy | 9964 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 19928 | 2017.01.27 16:00 | buy | 9965 | 0.01 | 123.218 | 0.000 | 0.000 | ||
| 19929 | 2017.01.27 22:05 | buy | 9966 | 0.01 | 123.142 | 0.000 | 0.000 | ||
| 19930 | 2017.01.31 10:05 | buy | 9967 | 0.01 | 121.661 | 0.000 | 0.000 | ||
| 19931 | 2017.02.07 13:15 | buy | 9968 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 19932 | 2017.02.22 17:42 | buy | 9969 | 0.01 | 119.274 | 0.000 | 0.000 | ||
| 19933 | 2017.03.09 15:54 | close | 9969 | 0.01 | 121.590 | 0.000 | 0.000 | 2444.18 | 2042660.50 |
| 19934 | 2017.03.09 15:54 | close | 9968 | 0.01 | 121.590 | 0.000 | 0.000 | 1867.28 | 2044527.78 |
| 19935 | 2017.03.09 15:54 | close | 9967 | 0.01 | 121.590 | 0.000 | 0.000 | 223.06 | 2044750.84 |
| 19936 | 2017.03.09 15:54 | close | 9966 | 0.01 | 121.590 | 0.000 | 0.000 | -1242.86 | 2043507.98 |
| 19937 | 2017.03.09 15:54 | close | 9965 | 0.01 | 121.590 | 0.000 | 0.000 | -1318.86 | 2042189.12 |
| 19938 | 2017.03.09 15:54 | close | 9964 | 0.01 | 121.590 | 0.000 | 0.000 | -1360.86 | 2040828.26 |
| 19939 | 2017.03.09 15:55 | buy | 9970 | 0.01 | 121.550 | 0.000 | 0.000 | ||
| 19940 | 2017.03.09 16:00 | buy | 9971 | 0.01 | 121.546 | 0.000 | 0.000 | ||
| 19941 | 2017.03.09 16:05 | close | 9971 | 0.01 | 121.652 | 0.000 | 0.000 | 106.00 | 2040934.26 |
| 19942 | 2017.03.09 16:05 | close | 9970 | 0.01 | 121.652 | 0.000 | 0.000 | 102.00 | 2041036.26 |
| 19943 | 2017.03.09 16:05 | buy | 9972 | 0.01 | 121.653 | 0.000 | 0.000 | ||
| 19944 | 2017.03.09 16:10 | close | 9972 | 0.01 | 121.754 | 0.000 | 0.000 | 101.00 | 2041137.26 |
| 19945 | 2017.03.09 16:10 | buy | 9973 | 0.01 | 121.753 | 0.000 | 0.000 | ||
| 19946 | 2017.03.09 16:14 | close | 9973 | 0.01 | 121.862 | 0.000 | 0.000 | 109.00 | 2041246.26 |
| 19947 | 2017.03.09 16:15 | buy | 9974 | 0.01 | 121.840 | 0.000 | 0.000 | ||
| 19948 | 2017.03.09 20:15 | buy | 9975 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 19949 | 2017.03.10 01:00 | close | 9975 | 0.01 | 121.776 | 0.000 | 0.000 | 256.54 | 2041502.80 |
| 19950 | 2017.03.10 01:00 | close | 9974 | 0.01 | 121.776 | 0.000 | 0.000 | -56.46 | 2041446.34 |
| 19951 | 2017.03.10 01:00 | buy | 9976 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 19952 | 2017.03.10 01:05 | buy | 9977 | 0.01 | 121.761 | 0.000 | 0.000 | ||
| 19953 | 2017.03.10 01:15 | buy | 9978 | 0.01 | 121.770 | 0.000 | 0.000 | ||
| 19954 | 2017.03.10 02:06 | close | 9978 | 0.01 | 121.870 | 0.000 | 0.000 | 100.00 | 2041546.34 |
| 19955 | 2017.03.10 02:06 | close | 9977 | 0.01 | 121.870 | 0.000 | 0.000 | 109.00 | 2041655.34 |
| 19956 | 2017.03.10 02:06 | close | 9976 | 0.01 | 121.870 | 0.000 | 0.000 | 93.00 | 2041748.34 |
| 19957 | 2017.03.10 02:15 | buy | 9979 | 0.01 | 121.952 | 0.000 | 0.000 | ||
| 19958 | 2017.03.10 02:22 | close | 9979 | 0.01 | 122.055 | 0.000 | 0.000 | 103.00 | 2041851.34 |
| 19959 | 2017.03.10 02:22 | buy | 9980 | 0.01 | 122.054 | 0.000 | 0.000 | ||
| 19960 | 2017.03.10 02:25 | buy | 9981 | 0.01 | 122.021 | 0.000 | 0.000 | ||
| 19961 | 2017.03.10 06:49 | close | 9981 | 0.01 | 122.138 | 0.000 | 0.000 | 117.00 | 2041968.34 |
| 19962 | 2017.03.10 06:49 | close | 9980 | 0.01 | 122.138 | 0.000 | 0.000 | 84.00 | 2042052.34 |
| 19963 | 2017.03.10 06:49 | buy | 9982 | 0.01 | 122.140 | 0.000 | 0.000 | ||
| 19964 | 2017.03.10 07:00 | close | 9982 | 0.01 | 122.241 | 0.000 | 0.000 | 101.00 | 2042153.34 |
| 19965 | 2017.03.10 07:00 | buy | 9983 | 0.01 | 122.244 | 0.000 | 0.000 | ||
| 19966 | 2017.03.10 07:05 | buy | 9984 | 0.01 | 122.245 | 0.000 | 0.000 | ||
| 19967 | 2017.03.10 08:11 | close | 9984 | 0.01 | 122.345 | 0.000 | 0.000 | 100.00 | 2042253.34 |
| 19968 | 2017.03.10 08:11 | close | 9983 | 0.01 | 122.345 | 0.000 | 0.000 | 101.00 | 2042354.34 |
| 19969 | 2017.03.10 10:10 | buy | 9985 | 0.01 | 122.366 | 0.000 | 0.000 | ||
| 19970 | 2017.03.10 10:20 | close | 9985 | 0.01 | 122.468 | 0.000 | 0.000 | 102.00 | 2042456.34 |
| 19971 | 2017.03.10 10:20 | buy | 9986 | 0.01 | 122.470 | 0.000 | 0.000 | ||
| 19972 | 2017.03.10 10:31 | buy | 9987 | 0.01 | 122.473 | 0.000 | 0.000 | ||
| 19973 | 2017.03.10 15:32 | close | 9987 | 0.01 | 122.572 | 0.000 | 0.000 | 99.00 | 2042555.34 |
| 19974 | 2017.03.10 15:32 | close | 9986 | 0.01 | 122.572 | 0.000 | 0.000 | 102.00 | 2042657.34 |
| 19975 | 2017.03.10 15:40 | buy | 9988 | 0.01 | 122.587 | 0.000 | 0.000 | ||
| 19976 | 2017.03.10 15:52 | close | 9988 | 0.01 | 122.693 | 0.000 | 0.000 | 106.00 | 2042763.34 |
| 19977 | 2017.03.10 15:55 | buy | 9989 | 0.01 | 122.623 | 0.000 | 0.000 | ||
| 19978 | 2017.03.10 15:59 | close | 9989 | 0.01 | 122.725 | 0.000 | 0.000 | 102.00 | 2042865.34 |
| 19979 | 2017.03.10 16:00 | buy | 9990 | 0.01 | 122.697 | 0.000 | 0.000 | ||
| 19980 | 2017.03.10 18:18 | close | 9990 | 0.01 | 122.798 | 0.000 | 0.000 | 101.00 | 2042966.34 |
| 19981 | 2017.03.10 20:55 | buy | 9991 | 0.01 | 122.714 | 0.000 | 0.000 | ||
| 19982 | 2017.03.13 01:05 | buy | 9992 | 0.01 | 122.640 | 0.000 | 0.000 | ||
| 19983 | 2017.03.13 03:07 | close | 9992 | 0.01 | 122.775 | 0.000 | 0.000 | 135.00 | 2043101.34 |
| 19984 | 2017.03.13 03:07 | close | 9991 | 0.01 | 122.775 | 0.000 | 0.000 | 68.54 | 2043169.88 |
| 19985 | 2017.03.13 03:07 | buy | 9993 | 0.01 | 122.776 | 0.000 | 0.000 | ||
| 19986 | 2017.03.13 03:10 | buy | 9994 | 0.01 | 122.767 | 0.000 | 0.000 | ||
| 19987 | 2017.03.13 03:21 | buy | 9995 | 0.01 | 122.766 | 0.000 | 0.000 | ||
| 19988 | 2017.03.13 05:59 | close | 9995 | 0.01 | 122.870 | 0.000 | 0.000 | 104.00 | 2043273.88 |
| 19989 | 2017.03.13 05:59 | close | 9994 | 0.01 | 122.870 | 0.000 | 0.000 | 103.00 | 2043376.88 |
| 19990 | 2017.03.13 05:59 | close | 9993 | 0.01 | 122.870 | 0.000 | 0.000 | 94.00 | 2043470.88 |
| 19991 | 2017.03.13 06:00 | buy | 9996 | 0.01 | 122.877 | 0.000 | 0.000 | ||
| 19992 | 2017.03.13 06:05 | buy | 9997 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 19993 | 2017.03.13 10:25 | buy | 9998 | 0.01 | 122.761 | 0.000 | 0.000 | ||
| 19994 | 2017.03.13 10:43 | buy | 9999 | 0.01 | 122.738 | 0.000 | 0.000 | ||
| 19995 | 2017.03.14 01:10 | buy | 10000 | 0.01 | 122.411 | 0.000 | 0.000 | ||
| 19996 | 2017.03.15 06:00 | buy | 10001 | 0.01 | 121.916 | 0.000 | 0.000 | ||
| 19997 | 2017.03.16 13:20 | buy | 10002 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 19998 | 2017.03.20 08:55 | buy | 10003 | 0.01 | 121.148 | 0.000 | 0.000 | ||
| 19999 | 2017.03.23 01:05 | buy | 10004 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 20000 | 2017.03.30 16:22 | buy | 10005 | 0.02 | 119.515 | 0.000 | 0.000 | ||
| 20001 | 2017.04.04 16:30 | buy | 10006 | 0.03 | 117.916 | 0.000 | 0.000 | ||
| 20002 | 2017.04.12 10:20 | buy | 10007 | 0.05 | 116.489 | 0.000 | 0.000 | ||
| 20003 | 2017.04.24 00:00 | close | 10007 | 0.05 | 120.629 | 0.000 | 0.000 | 21152.40 | 2064623.28 |
| 20004 | 2017.04.24 00:00 | close | 10006 | 0.03 | 120.629 | 0.000 | 0.000 | 8591.40 | 2073214.68 |
| 20005 | 2017.04.24 00:00 | close | 10005 | 0.02 | 120.629 | 0.000 | 0.000 | 2574.84 | 2075789.52 |
| 20006 | 2017.04.24 00:00 | close | 10004 | 0.01 | 120.629 | 0.000 | 0.000 | 753.20 | 2076542.72 |
| 20007 | 2017.04.24 00:00 | close | 10003 | 0.01 | 120.629 | 0.000 | 0.000 | -255.10 | 2076287.62 |
| 20008 | 2017.04.24 00:00 | close | 10002 | 0.01 | 120.629 | 0.000 | 0.000 | -698.02 | 2075589.60 |
| 20009 | 2017.04.24 00:00 | close | 10001 | 0.01 | 120.629 | 0.000 | 0.000 | -985.40 | 2074604.20 |
| 20010 | 2017.04.24 00:00 | close | 10000 | 0.01 | 120.629 | 0.000 | 0.000 | -1472.86 | 2073131.34 |
| 20011 | 2017.04.24 00:00 | close | 9999 | 0.01 | 120.629 | 0.000 | 0.000 | -1792.32 | 2071339.02 |
| 20012 | 2017.04.24 00:00 | close | 9998 | 0.01 | 120.629 | 0.000 | 0.000 | -1815.32 | 2069523.70 |
| 20013 | 2017.04.24 00:00 | close | 9997 | 0.01 | 120.629 | 0.000 | 0.000 | -1914.32 | 2067609.38 |
| 20014 | 2017.04.24 00:00 | close | 9996 | 0.01 | 120.629 | 0.000 | 0.000 | -1931.32 | 2065678.06 |
| 20015 | 2017.04.24 07:40 | buy | 10008 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 20016 | 2017.04.24 07:45 | buy | 10009 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 20017 | 2017.04.24 07:50 | buy | 10010 | 0.01 | 119.443 | 0.000 | 0.000 | ||
| 20018 | 2017.04.24 08:01 | close | 10010 | 0.01 | 119.547 | 0.000 | 0.000 | 104.00 | 2065782.06 |
| 20019 | 2017.04.24 08:01 | close | 10009 | 0.01 | 119.547 | 0.000 | 0.000 | 102.00 | 2065884.06 |
| 20020 | 2017.04.24 08:01 | close | 10008 | 0.01 | 119.547 | 0.000 | 0.000 | 103.00 | 2065987.06 |
| 20021 | 2017.04.24 08:01 | buy | 10011 | 0.01 | 119.552 | 0.000 | 0.000 | ||
| 20022 | 2017.04.24 08:05 | buy | 10012 | 0.01 | 119.554 | 0.000 | 0.000 | ||
| 20023 | 2017.04.24 08:11 | buy | 10013 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 20024 | 2017.04.24 08:46 | close | 10013 | 0.01 | 119.652 | 0.000 | 0.000 | 105.00 | 2066092.06 |
| 20025 | 2017.04.24 08:46 | close | 10012 | 0.01 | 119.652 | 0.000 | 0.000 | 98.00 | 2066190.06 |
| 20026 | 2017.04.24 08:46 | close | 10011 | 0.01 | 119.652 | 0.000 | 0.000 | 100.00 | 2066290.06 |
| 20027 | 2017.04.24 08:50 | buy | 10014 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 20028 | 2017.04.24 08:54 | close | 10014 | 0.01 | 119.878 | 0.000 | 0.000 | 102.00 | 2066392.06 |
| 20029 | 2017.04.24 08:55 | buy | 10015 | 0.01 | 119.884 | 0.000 | 0.000 | ||
| 20030 | 2017.04.24 11:05 | buy | 10016 | 0.01 | 119.636 | 0.000 | 0.000 | ||
| 20031 | 2017.04.24 13:06 | close | 10016 | 0.01 | 119.861 | 0.000 | 0.000 | 225.00 | 2066617.06 |
| 20032 | 2017.04.24 13:06 | close | 10015 | 0.01 | 119.861 | 0.000 | 0.000 | -23.00 | 2066594.06 |
| 20033 | 2017.04.24 16:15 | buy | 10017 | 0.01 | 119.769 | 0.000 | 0.000 | ||
| 20034 | 2017.04.25 04:45 | buy | 10018 | 0.01 | 119.414 | 0.000 | 0.000 | ||
| 20035 | 2017.04.25 08:36 | close | 10018 | 0.01 | 119.688 | 0.000 | 0.000 | 274.00 | 2066868.06 |
| 20036 | 2017.04.25 08:36 | close | 10017 | 0.01 | 119.688 | 0.000 | 0.000 | -73.46 | 2066794.60 |
| 20037 | 2017.04.25 08:40 | buy | 10019 | 0.01 | 119.742 | 0.000 | 0.000 | ||
| 20038 | 2017.04.25 09:50 | close | 10019 | 0.01 | 119.843 | 0.000 | 0.000 | 101.00 | 2066895.60 |
| 20039 | 2017.04.25 09:55 | buy | 10020 | 0.01 | 119.973 | 0.000 | 0.000 | ||
| 20040 | 2017.04.25 10:00 | buy | 10021 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 20041 | 2017.04.25 10:19 | close | 10021 | 0.01 | 120.071 | 0.000 | 0.000 | 105.00 | 2067000.60 |
| 20042 | 2017.04.25 10:19 | close | 10020 | 0.01 | 120.071 | 0.000 | 0.000 | 98.00 | 2067098.60 |
| 20043 | 2017.04.25 10:20 | buy | 10022 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 20044 | 2017.04.25 10:30 | close | 10022 | 0.01 | 120.140 | 0.000 | 0.000 | 101.00 | 2067199.60 |
| 20045 | 2017.04.25 10:30 | buy | 10023 | 0.01 | 120.141 | 0.000 | 0.000 | ||
| 20046 | 2017.04.25 11:41 | close | 10023 | 0.01 | 120.244 | 0.000 | 0.000 | 103.00 | 2067302.60 |
| 20047 | 2017.04.25 11:55 | buy | 10024 | 0.01 | 120.327 | 0.000 | 0.000 | ||
| 20048 | 2017.04.25 12:29 | close | 10024 | 0.01 | 120.439 | 0.000 | 0.000 | 112.00 | 2067414.60 |
| 20049 | 2017.04.25 14:40 | buy | 10025 | 0.01 | 120.276 | 0.000 | 0.000 | ||
| 20050 | 2017.04.25 15:01 | close | 10025 | 0.01 | 120.377 | 0.000 | 0.000 | 101.00 | 2067515.60 |
| 20051 | 2017.04.25 15:30 | buy | 10026 | 0.01 | 120.505 | 0.000 | 0.000 | ||
| 20052 | 2017.04.25 16:22 | close | 10026 | 0.01 | 120.607 | 0.000 | 0.000 | 102.00 | 2067617.60 |
| 20053 | 2017.04.25 16:25 | buy | 10027 | 0.01 | 120.616 | 0.000 | 0.000 | ||
| 20054 | 2017.04.25 17:01 | close | 10027 | 0.01 | 120.717 | 0.000 | 0.000 | 101.00 | 2067718.60 |
| 20055 | 2017.04.25 17:05 | buy | 10028 | 0.01 | 120.765 | 0.000 | 0.000 | ||
| 20056 | 2017.04.25 17:05 | close | 10028 | 0.01 | 120.871 | 0.000 | 0.000 | 106.00 | 2067824.60 |
| 20057 | 2017.04.25 17:10 | buy | 10029 | 0.01 | 120.898 | 0.000 | 0.000 | ||
| 20058 | 2017.04.25 17:31 | close | 10029 | 0.01 | 120.999 | 0.000 | 0.000 | 101.00 | 2067925.60 |
| 20059 | 2017.04.25 17:35 | buy | 10030 | 0.01 | 121.020 | 0.000 | 0.000 | ||
| 20060 | 2017.04.25 17:59 | close | 10030 | 0.01 | 121.123 | 0.000 | 0.000 | 103.00 | 2068028.60 |
| 20061 | 2017.04.25 19:20 | buy | 10031 | 0.01 | 121.639 | 0.000 | 0.000 | ||
| 20062 | 2017.04.26 03:05 | buy | 10032 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 20063 | 2017.04.26 03:26 | close | 10032 | 0.01 | 121.640 | 0.000 | 0.000 | 196.00 | 2068224.60 |
| 20064 | 2017.04.26 03:26 | close | 10031 | 0.01 | 121.640 | 0.000 | 0.000 | 8.54 | 2068233.14 |
| 20065 | 2017.04.26 03:26 | buy | 10033 | 0.01 | 121.642 | 0.000 | 0.000 | ||
| 20066 | 2017.04.26 03:29 | close | 10033 | 0.01 | 121.747 | 0.000 | 0.000 | 105.00 | 2068338.14 |
| 20067 | 2017.04.26 03:30 | buy | 10034 | 0.01 | 121.739 | 0.000 | 0.000 | ||
| 20068 | 2017.04.26 03:35 | buy | 10035 | 0.01 | 121.738 | 0.000 | 0.000 | ||
| 20069 | 2017.04.26 03:39 | close | 10035 | 0.01 | 121.840 | 0.000 | 0.000 | 102.00 | 2068440.14 |
| 20070 | 2017.04.26 03:39 | close | 10034 | 0.01 | 121.840 | 0.000 | 0.000 | 101.00 | 2068541.14 |
| 20071 | 2017.04.26 03:40 | buy | 10036 | 0.01 | 121.802 | 0.000 | 0.000 | ||
| 20072 | 2017.04.26 03:46 | buy | 10037 | 0.01 | 121.801 | 0.000 | 0.000 | ||
| 20073 | 2017.04.26 07:35 | buy | 10038 | 0.01 | 121.728 | 0.000 | 0.000 | ||
| 20074 | 2017.04.26 08:07 | close | 10038 | 0.01 | 121.880 | 0.000 | 0.000 | 152.00 | 2068693.14 |
| 20075 | 2017.04.26 08:07 | close | 10037 | 0.01 | 121.880 | 0.000 | 0.000 | 79.00 | 2068772.14 |
| 20076 | 2017.04.26 08:07 | close | 10036 | 0.01 | 121.880 | 0.000 | 0.000 | 78.00 | 2068850.14 |
| 20077 | 2017.04.26 08:07 | buy | 10039 | 0.01 | 121.882 | 0.000 | 0.000 | ||
| 20078 | 2017.04.26 08:10 | buy | 10040 | 0.01 | 121.875 | 0.000 | 0.000 | ||
| 20079 | 2017.04.26 15:40 | buy | 10041 | 0.01 | 121.638 | 0.000 | 0.000 | ||
| 20080 | 2017.04.26 15:45 | buy | 10042 | 0.01 | 121.587 | 0.000 | 0.000 | ||
| 20081 | 2017.04.27 03:05 | buy | 10043 | 0.01 | 121.381 | 0.000 | 0.000 | ||
| 20082 | 2017.04.27 15:37 | close | 10043 | 0.01 | 121.755 | 0.000 | 0.000 | 374.00 | 2069224.14 |
| 20083 | 2017.04.27 15:37 | close | 10042 | 0.01 | 121.755 | 0.000 | 0.000 | 190.62 | 2069414.76 |
| 20084 | 2017.04.27 15:37 | close | 10041 | 0.01 | 121.755 | 0.000 | 0.000 | 139.62 | 2069554.38 |
| 20085 | 2017.04.27 15:37 | close | 10040 | 0.01 | 121.755 | 0.000 | 0.000 | -97.38 | 2069457.00 |
| 20086 | 2017.04.27 15:37 | close | 10039 | 0.01 | 121.755 | 0.000 | 0.000 | -104.38 | 2069352.62 |
| 20087 | 2017.04.27 15:40 | buy | 10044 | 0.01 | 121.738 | 0.000 | 0.000 | ||
| 20088 | 2017.04.27 15:41 | close | 10044 | 0.01 | 121.839 | 0.000 | 0.000 | 101.00 | 2069453.62 |
| 20089 | 2017.04.27 15:45 | buy | 10045 | 0.01 | 121.778 | 0.000 | 0.000 | ||
| 20090 | 2017.04.28 09:15 | buy | 10046 | 0.01 | 120.936 | 0.000 | 0.000 | ||
| 20091 | 2017.04.28 12:00 | close | 10046 | 0.01 | 121.463 | 0.000 | 0.000 | 527.00 | 2069980.62 |
| 20092 | 2017.04.28 12:00 | close | 10045 | 0.01 | 121.463 | 0.000 | 0.000 | -307.46 | 2069673.16 |
| 20093 | 2017.04.28 12:05 | buy | 10047 | 0.01 | 121.732 | 0.000 | 0.000 | ||
| 20094 | 2017.04.28 12:06 | close | 10047 | 0.01 | 121.834 | 0.000 | 0.000 | 102.00 | 2069775.16 |
| 20095 | 2017.04.28 12:10 | buy | 10048 | 0.01 | 121.799 | 0.000 | 0.000 | ||
| 20096 | 2017.04.28 12:15 | close | 10048 | 0.01 | 121.900 | 0.000 | 0.000 | 101.00 | 2069876.16 |
| 20097 | 2017.04.28 12:15 | buy | 10049 | 0.01 | 121.897 | 0.000 | 0.000 | ||
| 20098 | 2017.04.28 12:20 | buy | 10050 | 0.01 | 121.846 | 0.000 | 0.000 | ||
| 20099 | 2017.04.28 12:57 | close | 10050 | 0.01 | 121.972 | 0.000 | 0.000 | 126.00 | 2070002.16 |
| 20100 | 2017.04.28 12:57 | close | 10049 | 0.01 | 121.972 | 0.000 | 0.000 | 75.00 | 2070077.16 |
| 20101 | 2017.04.28 13:50 | buy | 10051 | 0.01 | 121.980 | 0.000 | 0.000 | ||
| 20102 | 2017.04.28 15:40 | buy | 10052 | 0.01 | 121.898 | 0.000 | 0.000 | ||
| 20103 | 2017.04.28 20:05 | buy | 10053 | 0.01 | 121.489 | 0.000 | 0.000 | ||
| 20104 | 2017.05.01 09:32 | close | 10053 | 0.01 | 121.882 | 0.000 | 0.000 | 400.54 | 2070477.70 |
| 20105 | 2017.05.01 09:32 | close | 10052 | 0.01 | 121.882 | 0.000 | 0.000 | -8.46 | 2070469.24 |
| 20106 | 2017.05.01 09:32 | close | 10051 | 0.01 | 121.882 | 0.000 | 0.000 | -90.46 | 2070378.78 |
| 20107 | 2017.05.01 09:32 | buy | 10054 | 0.01 | 121.885 | 0.000 | 0.000 | ||
| 20108 | 2017.05.01 09:35 | buy | 10055 | 0.01 | 121.811 | 0.000 | 0.000 | ||
| 20109 | 2017.05.01 18:43 | close | 10055 | 0.01 | 121.949 | 0.000 | 0.000 | 138.00 | 2070516.78 |
| 20110 | 2017.05.01 18:43 | close | 10054 | 0.01 | 121.949 | 0.000 | 0.000 | 64.00 | 2070580.78 |
| 20111 | 2017.05.01 18:45 | buy | 10056 | 0.01 | 121.960 | 0.000 | 0.000 | ||
| 20112 | 2017.05.01 18:49 | close | 10056 | 0.01 | 122.061 | 0.000 | 0.000 | 101.00 | 2070681.78 |
| 20113 | 2017.05.01 18:50 | buy | 10057 | 0.01 | 122.047 | 0.000 | 0.000 | ||
| 20114 | 2017.05.01 18:55 | buy | 10058 | 0.01 | 122.030 | 0.000 | 0.000 | ||
| 20115 | 2017.05.02 01:05 | buy | 10059 | 0.01 | 121.965 | 0.000 | 0.000 | ||
| 20116 | 2017.05.02 01:31 | close | 10059 | 0.01 | 122.109 | 0.000 | 0.000 | 144.00 | 2070825.78 |
| 20117 | 2017.05.02 01:31 | close | 10058 | 0.01 | 122.109 | 0.000 | 0.000 | 86.54 | 2070912.32 |
| 20118 | 2017.05.02 01:31 | close | 10057 | 0.01 | 122.109 | 0.000 | 0.000 | 69.54 | 2070981.86 |
| 20119 | 2017.05.02 01:31 | buy | 10060 | 0.01 | 122.115 | 0.000 | 0.000 | ||
| 20120 | 2017.05.02 01:35 | buy | 10061 | 0.01 | 122.114 | 0.000 | 0.000 | ||
| 20121 | 2017.05.02 03:48 | buy | 10062 | 0.01 | 122.108 | 0.000 | 0.000 | ||
| 20122 | 2017.05.02 08:25 | close | 10062 | 0.01 | 122.215 | 0.000 | 0.000 | 107.00 | 2071088.86 |
| 20123 | 2017.05.02 08:25 | close | 10061 | 0.01 | 122.215 | 0.000 | 0.000 | 101.00 | 2071189.86 |
| 20124 | 2017.05.02 08:25 | close | 10060 | 0.01 | 122.215 | 0.000 | 0.000 | 100.00 | 2071289.86 |
| 20125 | 2017.05.02 08:30 | buy | 10063 | 0.01 | 122.319 | 0.000 | 0.000 | ||
| 20126 | 2017.05.02 08:47 | buy | 10064 | 0.01 | 122.320 | 0.000 | 0.000 | ||
| 20127 | 2017.05.02 09:11 | close | 10064 | 0.01 | 122.420 | 0.000 | 0.000 | 100.00 | 2071389.86 |
| 20128 | 2017.05.02 09:11 | close | 10063 | 0.01 | 122.420 | 0.000 | 0.000 | 101.00 | 2071490.86 |
| 20129 | 2017.05.02 10:00 | buy | 10065 | 0.01 | 122.499 | 0.000 | 0.000 | ||
| 20130 | 2017.05.02 11:55 | buy | 10066 | 0.01 | 122.462 | 0.000 | 0.000 | ||
| 20131 | 2017.05.02 12:05 | buy | 10067 | 0.01 | 122.457 | 0.000 | 0.000 | ||
| 20132 | 2017.05.02 12:23 | close | 10067 | 0.01 | 122.574 | 0.000 | 0.000 | 117.00 | 2071607.86 |
| 20133 | 2017.05.02 12:23 | close | 10066 | 0.01 | 122.574 | 0.000 | 0.000 | 112.00 | 2071719.86 |
| 20134 | 2017.05.02 12:23 | close | 10065 | 0.01 | 122.574 | 0.000 | 0.000 | 75.00 | 2071794.86 |
| 20135 | 2017.05.02 12:25 | buy | 10068 | 0.01 | 122.585 | 0.000 | 0.000 | ||
| 20136 | 2017.05.02 19:25 | buy | 10069 | 0.01 | 122.372 | 0.000 | 0.000 | ||
| 20137 | 2017.05.03 08:22 | close | 10069 | 0.01 | 122.571 | 0.000 | 0.000 | 206.54 | 2072001.40 |
| 20138 | 2017.05.03 08:22 | close | 10068 | 0.01 | 122.571 | 0.000 | 0.000 | -6.46 | 2071994.94 |
| 20139 | 2017.05.03 08:22 | buy | 10070 | 0.01 | 122.573 | 0.000 | 0.000 | ||
| 20140 | 2017.05.03 08:25 | buy | 10071 | 0.01 | 122.575 | 0.000 | 0.000 | ||
| 20141 | 2017.05.03 15:25 | buy | 10072 | 0.01 | 122.489 | 0.000 | 0.000 | ||
| 20142 | 2017.05.03 15:42 | close | 10072 | 0.01 | 122.646 | 0.000 | 0.000 | 157.00 | 2072151.94 |
| 20143 | 2017.05.03 15:42 | close | 10071 | 0.01 | 122.646 | 0.000 | 0.000 | 71.00 | 2072222.94 |
| 20144 | 2017.05.03 15:42 | close | 10070 | 0.01 | 122.646 | 0.000 | 0.000 | 73.00 | 2072295.94 |
| 20145 | 2017.05.03 15:42 | buy | 10073 | 0.01 | 122.646 | 0.000 | 0.000 | ||
| 20146 | 2017.05.03 15:45 | buy | 10074 | 0.01 | 122.645 | 0.000 | 0.000 | ||
| 20147 | 2017.05.03 15:50 | buy | 10075 | 0.01 | 122.631 | 0.000 | 0.000 | ||
| 20148 | 2017.05.03 17:22 | close | 10075 | 0.01 | 122.741 | 0.000 | 0.000 | 110.00 | 2072405.94 |
| 20149 | 2017.05.03 17:22 | close | 10074 | 0.01 | 122.741 | 0.000 | 0.000 | 96.00 | 2072501.94 |
| 20150 | 2017.05.03 17:22 | close | 10073 | 0.01 | 122.741 | 0.000 | 0.000 | 95.00 | 2072596.94 |
| 20151 | 2017.05.03 17:25 | buy | 10076 | 0.01 | 122.758 | 0.000 | 0.000 | ||
| 20152 | 2017.05.03 21:06 | buy | 10077 | 0.01 | 122.753 | 0.000 | 0.000 | ||
| 20153 | 2017.05.03 22:00 | close | 10077 | 0.01 | 122.857 | 0.000 | 0.000 | 104.00 | 2072700.94 |
| 20154 | 2017.05.03 22:00 | close | 10076 | 0.01 | 122.857 | 0.000 | 0.000 | 99.00 | 2072799.94 |
| 20155 | 2017.05.03 22:00 | buy | 10078 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 20156 | 2017.05.03 22:05 | buy | 10079 | 0.01 | 122.839 | 0.000 | 0.000 | ||
| 20157 | 2017.05.04 02:45 | buy | 10080 | 0.01 | 122.837 | 0.000 | 0.000 | ||
| 20158 | 2017.05.04 03:16 | close | 10080 | 0.01 | 122.931 | 0.000 | 0.000 | 94.00 | 2072893.94 |
| 20159 | 2017.05.04 03:16 | close | 10079 | 0.01 | 122.931 | 0.000 | 0.000 | 114.62 | 2073008.56 |
| 20160 | 2017.05.04 03:16 | close | 10078 | 0.01 | 122.931 | 0.000 | 0.000 | 92.62 | 2073101.18 |
| 20161 | 2017.05.04 03:16 | buy | 10081 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 20162 | 2017.05.04 03:20 | buy | 10082 | 0.01 | 122.931 | 0.000 | 0.000 | ||
| 20163 | 2017.05.04 08:05 | buy | 10083 | 0.01 | 122.894 | 0.000 | 0.000 | ||
| 20164 | 2017.05.04 08:14 | buy | 10084 | 0.01 | 122.883 | 0.000 | 0.000 | ||
| 20165 | 2017.05.04 10:49 | close | 10084 | 0.01 | 123.010 | 0.000 | 0.000 | 127.00 | 2073228.18 |
| 20166 | 2017.05.04 10:49 | close | 10083 | 0.01 | 123.010 | 0.000 | 0.000 | 116.00 | 2073344.18 |
| 20167 | 2017.05.04 10:49 | close | 10082 | 0.01 | 123.010 | 0.000 | 0.000 | 79.00 | 2073423.18 |
| 20168 | 2017.05.04 10:49 | close | 10081 | 0.01 | 123.010 | 0.000 | 0.000 | 80.00 | 2073503.18 |
| 20169 | 2017.05.04 10:50 | buy | 10085 | 0.01 | 123.068 | 0.000 | 0.000 | ||
| 20170 | 2017.05.04 11:01 | close | 10085 | 0.01 | 123.170 | 0.000 | 0.000 | 102.00 | 2073605.18 |
| 20171 | 2017.05.04 11:05 | buy | 10086 | 0.01 | 123.181 | 0.000 | 0.000 | ||
| 20172 | 2017.05.04 11:39 | close | 10086 | 0.01 | 123.283 | 0.000 | 0.000 | 102.00 | 2073707.18 |
| 20173 | 2017.05.04 12:25 | buy | 10087 | 0.01 | 123.374 | 0.000 | 0.000 | ||
| 20174 | 2017.05.04 12:59 | close | 10087 | 0.01 | 123.476 | 0.000 | 0.000 | 102.00 | 2073809.18 |
| 20175 | 2017.05.04 18:40 | buy | 10088 | 0.01 | 123.436 | 0.000 | 0.000 | ||
| 20176 | 2017.05.04 18:46 | close | 10088 | 0.01 | 123.538 | 0.000 | 0.000 | 102.00 | 2073911.18 |
| 20177 | 2017.05.04 18:46 | buy | 10089 | 0.01 | 123.541 | 0.000 | 0.000 | ||
| 20178 | 2017.05.04 18:51 | buy | 10090 | 0.01 | 123.539 | 0.000 | 0.000 | ||
| 20179 | 2017.05.04 19:03 | close | 10090 | 0.01 | 123.641 | 0.000 | 0.000 | 102.00 | 2074013.18 |
| 20180 | 2017.05.04 19:03 | close | 10089 | 0.01 | 123.641 | 0.000 | 0.000 | 100.00 | 2074113.18 |
| 20181 | 2017.05.04 19:03 | buy | 10091 | 0.01 | 123.644 | 0.000 | 0.000 | ||
| 20182 | 2017.05.05 02:35 | buy | 10092 | 0.01 | 123.582 | 0.000 | 0.000 | ||
| 20183 | 2017.05.05 03:26 | buy | 10093 | 0.01 | 123.614 | 0.000 | 0.000 | ||
| 20184 | 2017.05.05 15:35 | buy | 10094 | 0.01 | 123.424 | 0.000 | 0.000 | ||
| 20185 | 2017.05.05 15:53 | buy | 10095 | 0.01 | 123.567 | 0.000 | 0.000 | ||
| 20186 | 2017.05.05 16:00 | buy | 10096 | 0.01 | 123.556 | 0.000 | 0.000 | ||
| 20187 | 2017.05.05 17:07 | close | 10096 | 0.01 | 123.664 | 0.000 | 0.000 | 108.00 | 2074221.18 |
| 20188 | 2017.05.05 17:07 | close | 10095 | 0.01 | 123.664 | 0.000 | 0.000 | 97.00 | 2074318.18 |
| 20189 | 2017.05.05 17:07 | close | 10094 | 0.01 | 123.664 | 0.000 | 0.000 | 240.00 | 2074558.18 |
| 20190 | 2017.05.05 17:07 | close | 10093 | 0.01 | 123.664 | 0.000 | 0.000 | 50.00 | 2074608.18 |
| 20191 | 2017.05.05 17:07 | close | 10092 | 0.01 | 123.664 | 0.000 | 0.000 | 82.00 | 2074690.18 |
| 20192 | 2017.05.05 17:07 | close | 10091 | 0.01 | 123.664 | 0.000 | 0.000 | 27.54 | 2074717.72 |
| 20193 | 2017.05.05 17:10 | buy | 10097 | 0.01 | 123.650 | 0.000 | 0.000 | ||
| 20194 | 2017.05.05 17:13 | close | 10097 | 0.01 | 123.752 | 0.000 | 0.000 | 102.00 | 2074819.72 |
| 20195 | 2017.05.05 17:15 | buy | 10098 | 0.01 | 123.745 | 0.000 | 0.000 | ||
| 20196 | 2017.05.05 17:20 | buy | 10099 | 0.01 | 123.748 | 0.000 | 0.000 | ||
| 20197 | 2017.05.05 17:25 | buy | 10100 | 0.01 | 123.752 | 0.000 | 0.000 | ||
| 20198 | 2017.05.05 18:18 | close | 10100 | 0.01 | 123.850 | 0.000 | 0.000 | 98.00 | 2074917.72 |
| 20199 | 2017.05.05 18:18 | close | 10099 | 0.01 | 123.850 | 0.000 | 0.000 | 102.00 | 2075019.72 |
| 20200 | 2017.05.05 18:18 | close | 10098 | 0.01 | 123.850 | 0.000 | 0.000 | 105.00 | 2075124.72 |
| 20201 | 2017.05.05 18:20 | buy | 10101 | 0.01 | 123.881 | 0.000 | 0.000 | ||
| 20202 | 2017.05.05 23:40 | buy | 10102 | 0.01 | 123.851 | 0.000 | 0.000 | ||
| 20203 | 2017.05.05 23:48 | close | 10102 | 0.01 | 123.974 | 0.000 | 0.000 | 123.00 | 2075247.72 |
| 20204 | 2017.05.05 23:48 | close | 10101 | 0.01 | 123.974 | 0.000 | 0.000 | 93.00 | 2075340.72 |
| 20205 | 2017.05.05 23:48 | buy | 10103 | 0.01 | 123.978 | 0.000 | 0.000 | ||
| 20206 | 2017.05.05 23:54 | buy | 10104 | 0.01 | 123.993 | 0.000 | 0.000 | ||
| 20207 | 2017.05.05 23:55 | buy | 10105 | 0.01 | 123.985 | 0.000 | 0.000 | ||
| 20208 | 2017.05.08 00:00 | close | 10105 | 0.01 | 124.467 | 0.000 | 0.000 | 489.54 | 2075830.26 |
| 20209 | 2017.05.08 00:00 | close | 10104 | 0.01 | 124.467 | 0.000 | 0.000 | 481.54 | 2076311.80 |
| 20210 | 2017.05.08 00:00 | close | 10103 | 0.01 | 124.467 | 0.000 | 0.000 | 496.54 | 2076808.34 |
| 20211 | 2017.05.08 08:35 | buy | 10106 | 0.01 | 123.870 | 0.000 | 0.000 | ||
| 20212 | 2017.05.08 08:39 | close | 10106 | 0.01 | 123.972 | 0.000 | 0.000 | 102.00 | 2076910.34 |
| 20213 | 2017.05.08 08:40 | buy | 10107 | 0.01 | 123.981 | 0.000 | 0.000 | ||
| 20214 | 2017.05.08 08:45 | buy | 10108 | 0.01 | 123.960 | 0.000 | 0.000 | ||
| 20215 | 2017.05.08 19:55 | buy | 10109 | 0.01 | 123.510 | 0.000 | 0.000 | ||
| 20216 | 2017.05.09 10:02 | close | 10109 | 0.01 | 123.912 | 0.000 | 0.000 | 409.54 | 2077319.88 |
| 20217 | 2017.05.09 10:02 | close | 10108 | 0.01 | 123.912 | 0.000 | 0.000 | -40.46 | 2077279.42 |
| 20218 | 2017.05.09 10:02 | close | 10107 | 0.01 | 123.912 | 0.000 | 0.000 | -61.46 | 2077217.96 |
| 20219 | 2017.05.09 10:05 | buy | 10110 | 0.01 | 123.950 | 0.000 | 0.000 | ||
| 20220 | 2017.05.09 10:40 | close | 10110 | 0.01 | 124.055 | 0.000 | 0.000 | 105.00 | 2077322.96 |
| 20221 | 2017.05.09 10:45 | buy | 10111 | 0.01 | 124.116 | 0.000 | 0.000 | ||
| 20222 | 2017.05.09 16:12 | close | 10111 | 0.01 | 124.217 | 0.000 | 0.000 | 101.00 | 2077423.96 |
| 20223 | 2017.05.09 17:20 | buy | 10112 | 0.01 | 124.375 | 0.000 | 0.000 | ||
| 20224 | 2017.05.09 17:25 | buy | 10113 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 20225 | 2017.05.09 17:35 | close | 10113 | 0.01 | 124.458 | 0.000 | 0.000 | 118.00 | 2077541.96 |
| 20226 | 2017.05.09 17:35 | close | 10112 | 0.01 | 124.458 | 0.000 | 0.000 | 83.00 | 2077624.96 |
| 20227 | 2017.05.09 17:35 | buy | 10114 | 0.01 | 124.460 | 0.000 | 0.000 | ||
| 20228 | 2017.05.09 17:41 | buy | 10115 | 0.01 | 124.459 | 0.000 | 0.000 | ||
| 20229 | 2017.05.09 20:00 | buy | 10116 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 20230 | 2017.05.09 20:05 | buy | 10117 | 0.01 | 124.399 | 0.000 | 0.000 | ||
| 20231 | 2017.05.09 20:10 | buy | 10118 | 0.01 | 124.392 | 0.000 | 0.000 | ||
| 20232 | 2017.05.10 09:40 | buy | 10119 | 0.01 | 124.050 | 0.000 | 0.000 | ||
| 20233 | 2017.05.10 17:55 | buy | 10120 | 0.01 | 123.938 | 0.000 | 0.000 | ||
| 20234 | 2017.05.11 10:47 | close | 10120 | 0.01 | 124.375 | 0.000 | 0.000 | 459.62 | 2078084.58 |
| 20235 | 2017.05.11 10:47 | close | 10119 | 0.01 | 124.375 | 0.000 | 0.000 | 347.62 | 2078432.20 |
| 20236 | 2017.05.11 10:47 | close | 10118 | 0.01 | 124.375 | 0.000 | 0.000 | 13.16 | 2078445.36 |
| 20237 | 2017.05.11 10:47 | close | 10117 | 0.01 | 124.375 | 0.000 | 0.000 | 6.16 | 2078451.52 |
| 20238 | 2017.05.11 10:47 | close | 10116 | 0.01 | 124.375 | 0.000 | 0.000 | -7.84 | 2078443.68 |
| 20239 | 2017.05.11 10:47 | close | 10115 | 0.01 | 124.375 | 0.000 | 0.000 | -53.84 | 2078389.84 |
| 20240 | 2017.05.11 10:47 | close | 10114 | 0.01 | 124.375 | 0.000 | 0.000 | -54.84 | 2078335.00 |
| 20241 | 2017.05.11 10:47 | buy | 10121 | 0.01 | 124.378 | 0.000 | 0.000 | ||
| 20242 | 2017.05.11 10:50 | buy | 10122 | 0.01 | 124.351 | 0.000 | 0.000 | ||
| 20243 | 2017.05.11 10:55 | buy | 10123 | 0.01 | 124.344 | 0.000 | 0.000 | ||
| 20244 | 2017.05.12 08:35 | buy | 10124 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 20245 | 2017.05.15 09:59 | close | 10124 | 0.01 | 124.276 | 0.000 | 0.000 | 607.54 | 2078942.54 |
| 20246 | 2017.05.15 09:59 | close | 10123 | 0.01 | 124.276 | 0.000 | 0.000 | -52.92 | 2078889.62 |
| 20247 | 2017.05.15 09:59 | close | 10122 | 0.01 | 124.276 | 0.000 | 0.000 | -59.92 | 2078829.70 |
| 20248 | 2017.05.15 09:59 | close | 10121 | 0.01 | 124.276 | 0.000 | 0.000 | -86.92 | 2078742.78 |
| 20249 | 2017.05.15 10:05 | buy | 10125 | 0.01 | 124.324 | 0.000 | 0.000 | ||
| 20250 | 2017.05.15 11:31 | close | 10125 | 0.01 | 124.425 | 0.000 | 0.000 | 101.00 | 2078843.78 |
| 20251 | 2017.05.15 11:35 | buy | 10126 | 0.01 | 124.436 | 0.000 | 0.000 | ||
| 20252 | 2017.05.15 13:30 | buy | 10127 | 0.01 | 124.435 | 0.000 | 0.000 | ||
| 20253 | 2017.05.15 13:37 | buy | 10128 | 0.01 | 124.435 | 0.000 | 0.000 | ||
| 20254 | 2017.05.15 15:26 | close | 10128 | 0.01 | 124.536 | 0.000 | 0.000 | 101.00 | 2078944.78 |
| 20255 | 2017.05.15 15:26 | close | 10127 | 0.01 | 124.536 | 0.000 | 0.000 | 101.00 | 2079045.78 |
| 20256 | 2017.05.15 15:26 | close | 10126 | 0.01 | 124.536 | 0.000 | 0.000 | 100.00 | 2079145.78 |
| 20257 | 2017.05.15 15:30 | buy | 10129 | 0.01 | 124.549 | 0.000 | 0.000 | ||
| 20258 | 2017.05.15 16:31 | close | 10129 | 0.01 | 124.650 | 0.000 | 0.000 | 101.00 | 2079246.78 |
| 20259 | 2017.05.15 16:31 | buy | 10130 | 0.01 | 124.650 | 0.000 | 0.000 | ||
| 20260 | 2017.05.15 16:34 | close | 10130 | 0.01 | 124.751 | 0.000 | 0.000 | 101.00 | 2079347.78 |
| 20261 | 2017.05.15 16:35 | buy | 10131 | 0.01 | 124.767 | 0.000 | 0.000 | ||
| 20262 | 2017.05.15 16:40 | buy | 10132 | 0.01 | 124.751 | 0.000 | 0.000 | ||
| 20263 | 2017.05.15 16:45 | close | 10132 | 0.01 | 124.860 | 0.000 | 0.000 | 109.00 | 2079456.78 |
| 20264 | 2017.05.15 16:45 | close | 10131 | 0.01 | 124.860 | 0.000 | 0.000 | 93.00 | 2079549.78 |
| 20265 | 2017.05.15 16:45 | buy | 10133 | 0.01 | 124.863 | 0.000 | 0.000 | ||
| 20266 | 2017.05.15 20:15 | buy | 10134 | 0.01 | 124.771 | 0.000 | 0.000 | ||
| 20267 | 2017.05.15 20:20 | buy | 10135 | 0.01 | 124.755 | 0.000 | 0.000 | ||
| 20268 | 2017.05.15 22:59 | close | 10135 | 0.01 | 124.897 | 0.000 | 0.000 | 142.00 | 2079691.78 |
| 20269 | 2017.05.15 22:59 | close | 10134 | 0.01 | 124.897 | 0.000 | 0.000 | 126.00 | 2079817.78 |
| 20270 | 2017.05.15 22:59 | close | 10133 | 0.01 | 124.897 | 0.000 | 0.000 | 34.00 | 2079851.78 |
| 20271 | 2017.05.16 03:15 | buy | 10136 | 0.01 | 124.865 | 0.000 | 0.000 | ||
| 20272 | 2017.05.16 08:00 | buy | 10137 | 0.01 | 124.769 | 0.000 | 0.000 | ||
| 20273 | 2017.05.16 10:08 | close | 10137 | 0.01 | 124.918 | 0.000 | 0.000 | 149.00 | 2080000.78 |
| 20274 | 2017.05.16 10:08 | close | 10136 | 0.01 | 124.918 | 0.000 | 0.000 | 53.00 | 2080053.78 |
| 20275 | 2017.05.16 10:10 | buy | 10138 | 0.01 | 124.933 | 0.000 | 0.000 | ||
| 20276 | 2017.05.16 10:21 | buy | 10139 | 0.01 | 124.934 | 0.000 | 0.000 | ||
| 20277 | 2017.05.16 10:24 | close | 10139 | 0.01 | 125.035 | 0.000 | 0.000 | 101.00 | 2080154.78 |
| 20278 | 2017.05.16 10:24 | close | 10138 | 0.01 | 125.035 | 0.000 | 0.000 | 102.00 | 2080256.78 |
| 20279 | 2017.05.16 10:25 | buy | 10140 | 0.01 | 125.064 | 0.000 | 0.000 | ||
| 20280 | 2017.05.16 10:30 | buy | 10141 | 0.01 | 125.051 | 0.000 | 0.000 | ||
| 20281 | 2017.05.16 10:34 | close | 10141 | 0.01 | 125.159 | 0.000 | 0.000 | 108.00 | 2080364.78 |
| 20282 | 2017.05.16 10:34 | close | 10140 | 0.01 | 125.159 | 0.000 | 0.000 | 95.00 | 2080459.78 |
| 20283 | 2017.05.16 10:35 | buy | 10142 | 0.01 | 125.132 | 0.000 | 0.000 | ||
| 20284 | 2017.05.16 11:21 | close | 10142 | 0.01 | 125.245 | 0.000 | 0.000 | 113.00 | 2080572.78 |
| 20285 | 2017.05.16 11:35 | buy | 10143 | 0.01 | 125.418 | 0.000 | 0.000 | ||
| 20286 | 2017.05.16 11:50 | close | 10143 | 0.01 | 125.519 | 0.000 | 0.000 | 101.00 | 2080673.78 |
| 20287 | 2017.05.16 13:20 | buy | 10144 | 0.01 | 125.545 | 0.000 | 0.000 | ||
| 20288 | 2017.05.16 13:33 | buy | 10145 | 0.01 | 125.546 | 0.000 | 0.000 | ||
| 20289 | 2017.05.16 14:01 | close | 10145 | 0.01 | 125.647 | 0.000 | 0.000 | 101.00 | 2080774.78 |
| 20290 | 2017.05.16 14:01 | close | 10144 | 0.01 | 125.647 | 0.000 | 0.000 | 102.00 | 2080876.78 |
| 20291 | 2017.05.16 14:15 | buy | 10146 | 0.01 | 125.781 | 0.000 | 0.000 | ||
| 20292 | 2017.05.16 16:25 | buy | 10147 | 0.01 | 125.752 | 0.000 | 0.000 | ||
| 20293 | 2017.05.16 19:25 | buy | 10148 | 0.01 | 125.423 | 0.000 | 0.000 | ||
| 20294 | 2017.05.18 08:15 | buy | 10149 | 0.01 | 123.994 | 0.000 | 0.000 | ||
| 20295 | 2017.05.18 20:55 | buy | 10150 | 0.01 | 123.616 | 0.000 | 0.000 | ||
| 20296 | 2017.05.22 13:03 | close | 10150 | 0.01 | 124.983 | 0.000 | 0.000 | 1382.08 | 2082258.86 |
| 20297 | 2017.05.22 13:03 | close | 10149 | 0.01 | 124.983 | 0.000 | 0.000 | 1004.08 | 2083262.94 |
| 20298 | 2017.05.22 13:03 | close | 10148 | 0.01 | 124.983 | 0.000 | 0.000 | -394.76 | 2082868.18 |
| 20299 | 2017.05.22 13:03 | close | 10147 | 0.01 | 124.983 | 0.000 | 0.000 | -723.76 | 2082144.42 |
| 20300 | 2017.05.22 13:03 | close | 10146 | 0.01 | 124.983 | 0.000 | 0.000 | -752.76 | 2081391.66 |
| 20301 | 2017.05.22 13:03 | buy | 10151 | 0.01 | 124.983 | 0.000 | 0.000 | ||
| 20302 | 2017.05.22 13:04 | close | 10151 | 0.01 | 125.084 | 0.000 | 0.000 | 101.00 | 2081492.66 |
| 20303 | 2017.05.22 13:05 | buy | 10152 | 0.01 | 125.092 | 0.000 | 0.000 | ||
| 20304 | 2017.05.22 13:10 | buy | 10153 | 0.01 | 124.936 | 0.000 | 0.000 | ||
| 20305 | 2017.05.22 13:25 | close | 10153 | 0.01 | 125.125 | 0.000 | 0.000 | 189.00 | 2081681.66 |
| 20306 | 2017.05.22 13:25 | close | 10152 | 0.01 | 125.125 | 0.000 | 0.000 | 33.00 | 2081714.66 |
| 20307 | 2017.05.22 20:30 | buy | 10154 | 0.01 | 124.916 | 0.000 | 0.000 | ||
| 20308 | 2017.05.22 21:13 | buy | 10155 | 0.01 | 124.916 | 0.000 | 0.000 | ||
| 20309 | 2017.05.22 23:14 | close | 10155 | 0.01 | 125.020 | 0.000 | 0.000 | 104.00 | 2081818.66 |
| 20310 | 2017.05.22 23:14 | close | 10154 | 0.01 | 125.020 | 0.000 | 0.000 | 104.00 | 2081922.66 |
| 20311 | 2017.05.22 23:30 | buy | 10156 | 0.01 | 125.048 | 0.000 | 0.000 | ||
| 20312 | 2017.05.23 03:50 | buy | 10157 | 0.01 | 124.963 | 0.000 | 0.000 | ||
| 20313 | 2017.05.23 05:54 | close | 10157 | 0.01 | 125.104 | 0.000 | 0.000 | 141.00 | 2082063.66 |
| 20314 | 2017.05.23 05:54 | close | 10156 | 0.01 | 125.104 | 0.000 | 0.000 | 63.54 | 2082127.20 |
| 20315 | 2017.05.23 07:40 | buy | 10158 | 0.01 | 125.099 | 0.000 | 0.000 | ||
| 20316 | 2017.05.23 10:15 | buy | 10159 | 0.01 | 125.086 | 0.000 | 0.000 | ||
| 20317 | 2017.05.23 10:31 | close | 10159 | 0.01 | 125.196 | 0.000 | 0.000 | 110.00 | 2082237.20 |
| 20318 | 2017.05.23 10:31 | close | 10158 | 0.01 | 125.196 | 0.000 | 0.000 | 97.00 | 2082334.20 |
| 20319 | 2017.05.23 10:35 | buy | 10160 | 0.01 | 125.337 | 0.000 | 0.000 | ||
| 20320 | 2017.05.23 18:30 | buy | 10161 | 0.01 | 125.007 | 0.000 | 0.000 | ||
| 20321 | 2017.05.24 16:13 | close | 10161 | 0.01 | 125.265 | 0.000 | 0.000 | 265.54 | 2082599.74 |
| 20322 | 2017.05.24 16:13 | close | 10160 | 0.01 | 125.265 | 0.000 | 0.000 | -64.46 | 2082535.28 |
| 20323 | 2017.05.24 16:15 | buy | 10162 | 0.01 | 125.273 | 0.000 | 0.000 | ||
| 20324 | 2017.05.24 16:25 | close | 10162 | 0.01 | 125.374 | 0.000 | 0.000 | 101.00 | 2082636.28 |
| 20325 | 2017.05.24 16:25 | buy | 10163 | 0.01 | 125.372 | 0.000 | 0.000 | ||
| 20326 | 2017.05.24 17:40 | buy | 10164 | 0.01 | 125.370 | 0.000 | 0.000 | ||
| 20327 | 2017.05.24 19:45 | buy | 10165 | 0.01 | 125.278 | 0.000 | 0.000 | ||
| 20328 | 2017.05.25 01:15 | buy | 10166 | 0.01 | 125.179 | 0.000 | 0.000 | ||
| 20329 | 2017.05.25 05:33 | close | 10166 | 0.01 | 125.384 | 0.000 | 0.000 | 205.00 | 2082841.28 |
| 20330 | 2017.05.25 05:33 | close | 10165 | 0.01 | 125.384 | 0.000 | 0.000 | 128.62 | 2082969.90 |
| 20331 | 2017.05.25 05:33 | close | 10164 | 0.01 | 125.384 | 0.000 | 0.000 | 36.62 | 2083006.52 |
| 20332 | 2017.05.25 05:33 | close | 10163 | 0.01 | 125.384 | 0.000 | 0.000 | 34.62 | 2083041.14 |
| 20333 | 2017.05.25 05:35 | buy | 10167 | 0.01 | 125.391 | 0.000 | 0.000 | ||
| 20334 | 2017.05.25 06:32 | close | 10167 | 0.01 | 125.492 | 0.000 | 0.000 | 101.00 | 2083142.14 |
| 20335 | 2017.05.25 08:45 | buy | 10168 | 0.01 | 125.490 | 0.000 | 0.000 | ||
| 20336 | 2017.05.25 08:50 | buy | 10169 | 0.01 | 125.487 | 0.000 | 0.000 | ||
| 20337 | 2017.05.25 09:01 | buy | 10170 | 0.01 | 125.479 | 0.000 | 0.000 | ||
| 20338 | 2017.05.25 10:19 | close | 10170 | 0.01 | 125.590 | 0.000 | 0.000 | 111.00 | 2083253.14 |
| 20339 | 2017.05.25 10:19 | close | 10169 | 0.01 | 125.590 | 0.000 | 0.000 | 103.00 | 2083356.14 |
| 20340 | 2017.05.25 10:19 | close | 10168 | 0.01 | 125.590 | 0.000 | 0.000 | 100.00 | 2083456.14 |
| 20341 | 2017.05.25 10:20 | buy | 10171 | 0.01 | 125.581 | 0.000 | 0.000 | ||
| 20342 | 2017.05.25 10:38 | close | 10171 | 0.01 | 125.684 | 0.000 | 0.000 | 103.00 | 2083559.14 |
| 20343 | 2017.05.25 10:38 | buy | 10172 | 0.01 | 125.686 | 0.000 | 0.000 | ||
| 20344 | 2017.05.25 10:40 | buy | 10173 | 0.01 | 125.669 | 0.000 | 0.000 | ||
| 20345 | 2017.05.25 10:54 | close | 10173 | 0.01 | 125.778 | 0.000 | 0.000 | 109.00 | 2083668.14 |
| 20346 | 2017.05.25 10:54 | close | 10172 | 0.01 | 125.778 | 0.000 | 0.000 | 92.00 | 2083760.14 |
| 20347 | 2017.05.25 10:55 | buy | 10174 | 0.01 | 125.776 | 0.000 | 0.000 | ||
| 20348 | 2017.05.25 17:10 | buy | 10175 | 0.01 | 125.425 | 0.000 | 0.000 | ||
| 20349 | 2017.05.29 04:25 | buy | 10176 | 0.01 | 124.491 | 0.000 | 0.000 | ||
| 20350 | 2017.05.30 12:30 | buy | 10177 | 0.01 | 123.823 | 0.000 | 0.000 | ||
| 20351 | 2017.06.01 16:04 | close | 10177 | 0.01 | 124.937 | 0.000 | 0.000 | 1144.16 | 2084904.30 |
| 20352 | 2017.06.01 16:04 | close | 10176 | 0.01 | 124.937 | 0.000 | 0.000 | 483.70 | 2085388.00 |
| 20353 | 2017.06.01 16:04 | close | 10175 | 0.01 | 124.937 | 0.000 | 0.000 | -435.22 | 2084952.78 |
| 20354 | 2017.06.01 16:04 | close | 10174 | 0.01 | 124.937 | 0.000 | 0.000 | -786.22 | 2084166.56 |
| 20355 | 2017.06.01 16:05 | buy | 10178 | 0.01 | 124.936 | 0.000 | 0.000 | ||
| 20356 | 2017.06.01 16:53 | close | 10178 | 0.01 | 125.038 | 0.000 | 0.000 | 102.00 | 2084268.56 |
| 20357 | 2017.06.01 21:15 | buy | 10179 | 0.01 | 124.910 | 0.000 | 0.000 | ||
| 20358 | 2017.06.01 21:22 | buy | 10180 | 0.01 | 124.909 | 0.000 | 0.000 | ||
| 20359 | 2017.06.01 23:30 | buy | 10181 | 0.01 | 124.880 | 0.000 | 0.000 | ||
| 20360 | 2017.06.02 03:04 | close | 10181 | 0.01 | 124.993 | 0.000 | 0.000 | 120.54 | 2084389.10 |
| 20361 | 2017.06.02 03:04 | close | 10180 | 0.01 | 124.993 | 0.000 | 0.000 | 91.54 | 2084480.64 |
| 20362 | 2017.06.02 03:04 | close | 10179 | 0.01 | 124.993 | 0.000 | 0.000 | 90.54 | 2084571.18 |
| 20363 | 2017.06.02 03:05 | buy | 10182 | 0.01 | 124.985 | 0.000 | 0.000 | ||
| 20364 | 2017.06.02 03:08 | close | 10182 | 0.01 | 125.088 | 0.000 | 0.000 | 103.00 | 2084674.18 |
| 20365 | 2017.06.02 03:10 | buy | 10183 | 0.01 | 125.100 | 0.000 | 0.000 | ||
| 20366 | 2017.06.02 03:14 | close | 10183 | 0.01 | 125.201 | 0.000 | 0.000 | 101.00 | 2084775.18 |
| 20367 | 2017.06.02 03:15 | buy | 10184 | 0.01 | 125.198 | 0.000 | 0.000 | ||
| 20368 | 2017.06.02 03:20 | buy | 10185 | 0.01 | 125.196 | 0.000 | 0.000 | ||
| 20369 | 2017.06.02 03:28 | buy | 10186 | 0.01 | 125.197 | 0.000 | 0.000 | ||
| 20370 | 2017.06.02 08:17 | close | 10186 | 0.01 | 125.298 | 0.000 | 0.000 | 101.00 | 2084876.18 |
| 20371 | 2017.06.02 08:17 | close | 10185 | 0.01 | 125.298 | 0.000 | 0.000 | 102.00 | 2084978.18 |
| 20372 | 2017.06.02 08:17 | close | 10184 | 0.01 | 125.298 | 0.000 | 0.000 | 100.00 | 2085078.18 |
| 20373 | 2017.06.02 08:17 | buy | 10187 | 0.01 | 125.296 | 0.000 | 0.000 | ||
| 20374 | 2017.06.02 08:20 | buy | 10188 | 0.01 | 125.291 | 0.000 | 0.000 | ||
| 20375 | 2017.06.02 08:25 | buy | 10189 | 0.01 | 125.282 | 0.000 | 0.000 | ||
| 20376 | 2017.06.05 05:25 | buy | 10190 | 0.01 | 124.667 | 0.000 | 0.000 | ||
| 20377 | 2017.06.06 21:40 | buy | 10191 | 0.01 | 123.451 | 0.000 | 0.000 | ||
| 20378 | 2017.06.15 08:47 | buy | 10192 | 0.01 | 123.042 | 0.000 | 0.000 | ||
| 20379 | 2017.06.20 01:43 | close | 10192 | 0.01 | 124.510 | 0.000 | 0.000 | 1490.62 | 2086568.80 |
| 20380 | 2017.06.20 01:43 | close | 10191 | 0.01 | 124.510 | 0.000 | 0.000 | 1164.56 | 2087733.36 |
| 20381 | 2017.06.20 01:43 | close | 10190 | 0.01 | 124.510 | 0.000 | 0.000 | -43.90 | 2087689.46 |
| 20382 | 2017.06.20 01:43 | close | 10189 | 0.01 | 124.510 | 0.000 | 0.000 | -651.36 | 2087038.10 |
| 20383 | 2017.06.20 01:43 | close | 10188 | 0.01 | 124.510 | 0.000 | 0.000 | -660.36 | 2086377.74 |
| 20384 | 2017.06.20 01:43 | close | 10187 | 0.01 | 124.510 | 0.000 | 0.000 | -665.36 | 2085712.38 |
| 20385 | 2017.06.20 01:43 | buy | 10193 | 0.01 | 124.509 | 0.000 | 0.000 | ||
| 20386 | 2017.06.20 01:48 | buy | 10194 | 0.01 | 124.512 | 0.000 | 0.000 | ||
| 20387 | 2017.06.20 03:28 | buy | 10195 | 0.01 | 124.513 | 0.000 | 0.000 | ||
| 20388 | 2017.06.20 04:37 | close | 10195 | 0.01 | 124.612 | 0.000 | 0.000 | 99.00 | 2085811.38 |
| 20389 | 2017.06.20 04:37 | close | 10194 | 0.01 | 124.612 | 0.000 | 0.000 | 100.00 | 2085911.38 |
| 20390 | 2017.06.20 04:37 | close | 10193 | 0.01 | 124.612 | 0.000 | 0.000 | 103.00 | 2086014.38 |
| 20391 | 2017.06.20 05:40 | buy | 10196 | 0.01 | 124.607 | 0.000 | 0.000 | ||
| 20392 | 2017.06.20 10:15 | buy | 10197 | 0.01 | 124.589 | 0.000 | 0.000 | ||
| 20393 | 2017.06.20 11:00 | buy | 10198 | 0.01 | 124.599 | 0.000 | 0.000 | ||
| 20394 | 2017.06.21 12:05 | buy | 10199 | 0.01 | 123.976 | 0.000 | 0.000 | ||
| 20395 | 2017.06.23 16:59 | close | 10199 | 0.01 | 124.521 | 0.000 | 0.000 | 575.16 | 2086589.54 |
| 20396 | 2017.06.23 16:59 | close | 10198 | 0.01 | 124.521 | 0.000 | 0.000 | -40.30 | 2086549.24 |
| 20397 | 2017.06.23 16:59 | close | 10197 | 0.01 | 124.521 | 0.000 | 0.000 | -30.30 | 2086518.94 |
| 20398 | 2017.06.23 16:59 | close | 10196 | 0.01 | 124.521 | 0.000 | 0.000 | -48.30 | 2086470.64 |
| 20399 | 2017.06.23 17:00 | buy | 10200 | 0.01 | 124.573 | 0.000 | 0.000 | ||
| 20400 | 2017.06.23 17:20 | buy | 10201 | 0.01 | 124.574 | 0.000 | 0.000 | ||
| 20401 | 2017.06.23 17:33 | close | 10201 | 0.01 | 124.675 | 0.000 | 0.000 | 101.00 | 2086571.64 |
| 20402 | 2017.06.23 17:33 | close | 10200 | 0.01 | 124.675 | 0.000 | 0.000 | 102.00 | 2086673.64 |
| 20403 | 2017.06.23 17:33 | buy | 10202 | 0.01 | 124.674 | 0.000 | 0.000 | ||
| 20404 | 2017.06.23 17:35 | buy | 10203 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 20405 | 2017.06.23 17:42 | buy | 10204 | 0.01 | 124.640 | 0.000 | 0.000 | ||
| 20406 | 2017.06.23 19:55 | buy | 10205 | 0.01 | 124.610 | 0.000 | 0.000 | ||
| 20407 | 2017.06.23 20:01 | buy | 10206 | 0.01 | 124.604 | 0.000 | 0.000 | ||
| 20408 | 2017.06.26 03:00 | buy | 10207 | 0.01 | 124.586 | 0.000 | 0.000 | ||
| 20409 | 2017.06.26 10:00 | close | 10207 | 0.01 | 124.733 | 0.000 | 0.000 | 147.00 | 2086820.64 |
| 20410 | 2017.06.26 10:00 | close | 10206 | 0.01 | 124.733 | 0.000 | 0.000 | 136.54 | 2086957.18 |
| 20411 | 2017.06.26 10:00 | close | 10205 | 0.01 | 124.733 | 0.000 | 0.000 | 130.54 | 2087087.72 |
| 20412 | 2017.06.26 10:00 | close | 10204 | 0.01 | 124.733 | 0.000 | 0.000 | 100.54 | 2087188.26 |
| 20413 | 2017.06.26 10:00 | close | 10203 | 0.01 | 124.733 | 0.000 | 0.000 | 94.54 | 2087282.80 |
| 20414 | 2017.06.26 10:00 | close | 10202 | 0.01 | 124.733 | 0.000 | 0.000 | 66.54 | 2087349.34 |
| 20415 | 2017.06.26 10:00 | buy | 10208 | 0.01 | 124.733 | 0.000 | 0.000 | ||
| 20416 | 2017.06.26 10:05 | close | 10208 | 0.01 | 124.836 | 0.000 | 0.000 | 103.00 | 2087452.34 |
| 20417 | 2017.06.26 10:05 | buy | 10209 | 0.01 | 124.837 | 0.000 | 0.000 | ||
| 20418 | 2017.06.26 10:13 | buy | 10210 | 0.01 | 124.831 | 0.000 | 0.000 | ||
| 20419 | 2017.06.26 10:15 | buy | 10211 | 0.01 | 124.836 | 0.000 | 0.000 | ||
| 20420 | 2017.06.26 11:01 | close | 10211 | 0.01 | 124.936 | 0.000 | 0.000 | 100.00 | 2087552.34 |
| 20421 | 2017.06.26 11:01 | close | 10210 | 0.01 | 124.936 | 0.000 | 0.000 | 105.00 | 2087657.34 |
| 20422 | 2017.06.26 11:01 | close | 10209 | 0.01 | 124.936 | 0.000 | 0.000 | 99.00 | 2087756.34 |
| 20423 | 2017.06.26 15:05 | buy | 10212 | 0.01 | 124.901 | 0.000 | 0.000 | ||
| 20424 | 2017.06.26 15:42 | close | 10212 | 0.01 | 125.004 | 0.000 | 0.000 | 103.00 | 2087859.34 |
| 20425 | 2017.06.26 17:25 | buy | 10213 | 0.01 | 125.004 | 0.000 | 0.000 | ||
| 20426 | 2017.06.26 17:35 | buy | 10214 | 0.01 | 125.006 | 0.000 | 0.000 | ||
| 20427 | 2017.06.26 19:40 | buy | 10215 | 0.01 | 124.895 | 0.000 | 0.000 | ||
| 20428 | 2017.06.26 21:26 | close | 10215 | 0.01 | 125.077 | 0.000 | 0.000 | 182.00 | 2088041.34 |
| 20429 | 2017.06.26 21:26 | close | 10214 | 0.01 | 125.077 | 0.000 | 0.000 | 71.00 | 2088112.34 |
| 20430 | 2017.06.26 21:26 | close | 10213 | 0.01 | 125.077 | 0.000 | 0.000 | 73.00 | 2088185.34 |
| 20431 | 2017.06.26 21:30 | buy | 10216 | 0.01 | 125.059 | 0.000 | 0.000 | ||
| 20432 | 2017.06.26 21:38 | buy | 10217 | 0.01 | 125.061 | 0.000 | 0.000 | ||
| 20433 | 2017.06.27 03:00 | close | 10217 | 0.01 | 125.153 | 0.000 | 0.000 | 99.54 | 2088284.88 |
| 20434 | 2017.06.27 03:00 | close | 10216 | 0.01 | 125.153 | 0.000 | 0.000 | 101.54 | 2088386.42 |
| 20435 | 2017.06.27 03:05 | buy | 10218 | 0.01 | 125.153 | 0.000 | 0.000 | ||
| 20436 | 2017.06.27 03:10 | buy | 10219 | 0.01 | 125.150 | 0.000 | 0.000 | ||
| 20437 | 2017.06.27 03:17 | buy | 10220 | 0.01 | 125.149 | 0.000 | 0.000 | ||
| 20438 | 2017.06.27 04:13 | close | 10220 | 0.01 | 125.251 | 0.000 | 0.000 | 102.00 | 2088488.42 |
| 20439 | 2017.06.27 04:13 | close | 10219 | 0.01 | 125.251 | 0.000 | 0.000 | 101.00 | 2088589.42 |
| 20440 | 2017.06.27 04:13 | close | 10218 | 0.01 | 125.251 | 0.000 | 0.000 | 98.00 | 2088687.42 |
| 20441 | 2017.06.27 04:40 | buy | 10221 | 0.01 | 125.328 | 0.000 | 0.000 | ||
| 20442 | 2017.06.27 04:45 | buy | 10222 | 0.01 | 125.327 | 0.000 | 0.000 | ||
| 20443 | 2017.06.27 11:15 | buy | 10223 | 0.01 | 125.327 | 0.000 | 0.000 | ||
| 20444 | 2017.06.27 11:20 | buy | 10224 | 0.01 | 125.326 | 0.000 | 0.000 | ||
| 20445 | 2017.06.27 11:20 | close | 10224 | 0.01 | 125.429 | 0.000 | 0.000 | 103.00 | 2088790.42 |
| 20446 | 2017.06.27 11:20 | close | 10223 | 0.01 | 125.429 | 0.000 | 0.000 | 102.00 | 2088892.42 |
| 20447 | 2017.06.27 11:20 | close | 10222 | 0.01 | 125.429 | 0.000 | 0.000 | 102.00 | 2088994.42 |
| 20448 | 2017.06.27 11:20 | close | 10221 | 0.01 | 125.429 | 0.000 | 0.000 | 101.00 | 2089095.42 |
| 20449 | 2017.06.27 11:30 | buy | 10225 | 0.01 | 125.363 | 0.000 | 0.000 | ||
| 20450 | 2017.06.27 11:41 | close | 10225 | 0.01 | 125.466 | 0.000 | 0.000 | 103.00 | 2089198.42 |
| 20451 | 2017.06.27 13:55 | buy | 10226 | 0.01 | 125.939 | 0.000 | 0.000 | ||
| 20452 | 2017.06.27 14:05 | buy | 10227 | 0.01 | 125.933 | 0.000 | 0.000 | ||
| 20453 | 2017.06.27 14:11 | buy | 10228 | 0.01 | 125.937 | 0.000 | 0.000 | ||
| 20454 | 2017.06.27 14:17 | close | 10228 | 0.01 | 126.038 | 0.000 | 0.000 | 101.00 | 2089299.42 |
| 20455 | 2017.06.27 14:17 | close | 10227 | 0.01 | 126.038 | 0.000 | 0.000 | 105.00 | 2089404.42 |
| 20456 | 2017.06.27 14:17 | close | 10226 | 0.01 | 126.038 | 0.000 | 0.000 | 99.00 | 2089503.42 |
| 20457 | 2017.06.27 14:20 | buy | 10229 | 0.01 | 126.004 | 0.000 | 0.000 | ||
| 20458 | 2017.06.27 14:39 | close | 10229 | 0.01 | 126.105 | 0.000 | 0.000 | 101.00 | 2089604.42 |
| 20459 | 2017.06.27 14:40 | buy | 10230 | 0.01 | 126.154 | 0.000 | 0.000 | ||
| 20460 | 2017.06.27 15:27 | close | 10230 | 0.01 | 126.255 | 0.000 | 0.000 | 101.00 | 2089705.42 |
| 20461 | 2017.06.27 15:30 | buy | 10231 | 0.01 | 126.312 | 0.000 | 0.000 | ||
| 20462 | 2017.06.27 16:36 | close | 10231 | 0.01 | 126.415 | 0.000 | 0.000 | 103.00 | 2089808.42 |
| 20463 | 2017.06.27 17:05 | buy | 10232 | 0.01 | 126.416 | 0.000 | 0.000 | ||
| 20464 | 2017.06.27 17:43 | close | 10232 | 0.01 | 126.520 | 0.000 | 0.000 | 104.00 | 2089912.42 |
| 20465 | 2017.06.27 17:45 | buy | 10233 | 0.01 | 126.530 | 0.000 | 0.000 | ||
| 20466 | 2017.06.27 17:57 | close | 10233 | 0.01 | 126.632 | 0.000 | 0.000 | 102.00 | 2090014.42 |
| 20467 | 2017.06.27 17:57 | buy | 10234 | 0.01 | 126.631 | 0.000 | 0.000 | ||
| 20468 | 2017.06.27 18:00 | buy | 10235 | 0.01 | 126.632 | 0.000 | 0.000 | ||
| 20469 | 2017.06.27 18:06 | close | 10235 | 0.01 | 126.732 | 0.000 | 0.000 | 100.00 | 2090114.42 |
| 20470 | 2017.06.27 18:06 | close | 10234 | 0.01 | 126.732 | 0.000 | 0.000 | 101.00 | 2090215.42 |
| 20471 | 2017.06.27 18:06 | buy | 10236 | 0.01 | 126.733 | 0.000 | 0.000 | ||
| 20472 | 2017.06.27 18:10 | buy | 10237 | 0.01 | 126.734 | 0.000 | 0.000 | ||
| 20473 | 2017.06.27 18:18 | close | 10237 | 0.01 | 126.835 | 0.000 | 0.000 | 101.00 | 2090316.42 |
| 20474 | 2017.06.27 18:18 | close | 10236 | 0.01 | 126.835 | 0.000 | 0.000 | 102.00 | 2090418.42 |
| 20475 | 2017.06.27 18:18 | buy | 10238 | 0.01 | 126.839 | 0.000 | 0.000 | ||
| 20476 | 2017.06.27 18:20 | buy | 10239 | 0.01 | 126.826 | 0.000 | 0.000 | ||
| 20477 | 2017.06.27 18:27 | buy | 10240 | 0.01 | 126.821 | 0.000 | 0.000 | ||
| 20478 | 2017.06.27 18:31 | close | 10240 | 0.01 | 126.931 | 0.000 | 0.000 | 110.00 | 2090528.42 |
| 20479 | 2017.06.27 18:31 | close | 10239 | 0.01 | 126.931 | 0.000 | 0.000 | 105.00 | 2090633.42 |
| 20480 | 2017.06.27 18:31 | close | 10238 | 0.01 | 126.931 | 0.000 | 0.000 | 92.00 | 2090725.42 |
| 20481 | 2017.06.27 19:00 | buy | 10241 | 0.01 | 127.334 | 0.000 | 0.000 | ||
| 20482 | 2017.06.27 19:05 | buy | 10242 | 0.01 | 127.328 | 0.000 | 0.000 | ||
| 20483 | 2017.06.27 22:15 | buy | 10243 | 0.01 | 127.272 | 0.000 | 0.000 | ||
| 20484 | 2017.06.27 23:18 | close | 10243 | 0.01 | 127.412 | 0.000 | 0.000 | 140.00 | 2090865.42 |
| 20485 | 2017.06.27 23:18 | close | 10242 | 0.01 | 127.412 | 0.000 | 0.000 | 84.00 | 2090949.42 |
| 20486 | 2017.06.27 23:18 | close | 10241 | 0.01 | 127.412 | 0.000 | 0.000 | 78.00 | 2091027.42 |
| 20487 | 2017.06.27 23:18 | buy | 10244 | 0.01 | 127.414 | 0.000 | 0.000 | ||
| 20488 | 2017.06.28 05:05 | buy | 10245 | 0.01 | 127.269 | 0.000 | 0.000 | ||
| 20489 | 2017.06.28 07:10 | buy | 10246 | 0.01 | 127.245 | 0.000 | 0.000 | ||
| 20490 | 2017.06.28 08:52 | close | 10246 | 0.01 | 127.410 | 0.000 | 0.000 | 165.00 | 2091192.42 |
| 20491 | 2017.06.28 08:52 | close | 10245 | 0.01 | 127.410 | 0.000 | 0.000 | 141.00 | 2091333.42 |
| 20492 | 2017.06.28 08:52 | close | 10244 | 0.01 | 127.410 | 0.000 | 0.000 | 3.54 | 2091336.96 |
| 20493 | 2017.06.28 08:52 | buy | 10247 | 0.01 | 127.414 | 0.000 | 0.000 | ||
| 20494 | 2017.06.28 08:57 | buy | 10248 | 0.01 | 127.416 | 0.000 | 0.000 | ||
| 20495 | 2017.06.28 09:01 | buy | 10249 | 0.01 | 127.413 | 0.000 | 0.000 | ||
| 20496 | 2017.06.28 09:10 | close | 10249 | 0.01 | 127.515 | 0.000 | 0.000 | 102.00 | 2091438.96 |
| 20497 | 2017.06.28 09:10 | close | 10248 | 0.01 | 127.515 | 0.000 | 0.000 | 99.00 | 2091537.96 |
| 20498 | 2017.06.28 09:10 | close | 10247 | 0.01 | 127.515 | 0.000 | 0.000 | 101.00 | 2091638.96 |
| 20499 | 2017.06.28 09:10 | buy | 10250 | 0.01 | 127.517 | 0.000 | 0.000 | ||
| 20500 | 2017.06.28 09:13 | close | 10250 | 0.01 | 127.620 | 0.000 | 0.000 | 103.00 | 2091741.96 |
| 20501 | 2017.06.28 09:15 | buy | 10251 | 0.01 | 127.655 | 0.000 | 0.000 | ||
| 20502 | 2017.06.28 09:16 | close | 10251 | 0.01 | 127.756 | 0.000 | 0.000 | 101.00 | 2091842.96 |
| 20503 | 2017.06.28 09:20 | buy | 10252 | 0.01 | 127.807 | 0.000 | 0.000 | ||
| 20504 | 2017.06.28 09:25 | buy | 10253 | 0.01 | 127.755 | 0.000 | 0.000 | ||
| 20505 | 2017.06.28 15:05 | buy | 10254 | 0.01 | 127.564 | 0.000 | 0.000 | ||
| 20506 | 2017.06.28 21:05 | close | 10254 | 0.01 | 127.811 | 0.000 | 0.000 | 247.00 | 2092089.96 |
| 20507 | 2017.06.28 21:05 | close | 10253 | 0.01 | 127.811 | 0.000 | 0.000 | 56.00 | 2092145.96 |
| 20508 | 2017.06.28 21:05 | close | 10252 | 0.01 | 127.811 | 0.000 | 0.000 | 4.00 | 2092149.96 |
| 20509 | 2017.06.28 21:05 | buy | 10255 | 0.01 | 127.813 | 0.000 | 0.000 | ||
| 20510 | 2017.06.28 21:10 | buy | 10256 | 0.01 | 127.812 | 0.000 | 0.000 | ||
| 20511 | 2017.06.28 21:19 | buy | 10257 | 0.01 | 127.811 | 0.000 | 0.000 | ||
| 20512 | 2017.06.28 23:50 | buy | 10258 | 0.01 | 127.810 | 0.000 | 0.000 | ||
| 20513 | 2017.06.29 01:30 | buy | 10259 | 0.01 | 127.799 | 0.000 | 0.000 | ||
| 20514 | 2017.06.29 02:47 | close | 10259 | 0.01 | 127.891 | 0.000 | 0.000 | 92.00 | 2092241.96 |
| 20515 | 2017.06.29 02:47 | close | 10258 | 0.01 | 127.891 | 0.000 | 0.000 | 103.62 | 2092345.58 |
| 20516 | 2017.06.29 02:47 | close | 10257 | 0.01 | 127.891 | 0.000 | 0.000 | 102.62 | 2092448.20 |
| 20517 | 2017.06.29 02:47 | close | 10256 | 0.01 | 127.891 | 0.000 | 0.000 | 101.62 | 2092549.82 |
| 20518 | 2017.06.29 02:47 | close | 10255 | 0.01 | 127.891 | 0.000 | 0.000 | 100.62 | 2092650.44 |
| 20519 | 2017.06.29 02:55 | buy | 10260 | 0.01 | 127.915 | 0.000 | 0.000 | ||
| 20520 | 2017.06.29 05:10 | close | 10260 | 0.01 | 128.026 | 0.000 | 0.000 | 111.00 | 2092761.44 |
| 20521 | 2017.06.29 05:10 | buy | 10261 | 0.01 | 128.039 | 0.000 | 0.000 | ||
| 20522 | 2017.06.29 09:13 | close | 10261 | 0.01 | 128.141 | 0.000 | 0.000 | 102.00 | 2092863.44 |
| 20523 | 2017.06.29 09:13 | buy | 10262 | 0.01 | 128.142 | 0.000 | 0.000 | ||
| 20524 | 2017.06.29 09:15 | buy | 10263 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 20525 | 2017.06.29 09:20 | buy | 10264 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 20526 | 2017.06.29 10:00 | close | 10264 | 0.01 | 128.249 | 0.000 | 0.000 | 111.00 | 2092974.44 |
| 20527 | 2017.06.29 10:00 | close | 10263 | 0.01 | 128.249 | 0.000 | 0.000 | 111.00 | 2093085.44 |
| 20528 | 2017.06.29 10:00 | close | 10262 | 0.01 | 128.249 | 0.000 | 0.000 | 107.00 | 2093192.44 |
| 20529 | 2017.06.29 10:05 | buy | 10265 | 0.01 | 128.319 | 0.000 | 0.000 | ||
| 20530 | 2017.06.29 10:14 | close | 10265 | 0.01 | 128.420 | 0.000 | 0.000 | 101.00 | 2093293.44 |
| 20531 | 2017.06.29 10:15 | buy | 10266 | 0.01 | 128.418 | 0.000 | 0.000 | ||
| 20532 | 2017.06.29 10:20 | buy | 10267 | 0.01 | 128.414 | 0.000 | 0.000 | ||
| 20533 | 2017.06.29 10:47 | close | 10267 | 0.01 | 128.518 | 0.000 | 0.000 | 104.00 | 2093397.44 |
| 20534 | 2017.06.29 10:47 | close | 10266 | 0.01 | 128.518 | 0.000 | 0.000 | 100.00 | 2093497.44 |
| 20535 | 2017.06.29 11:05 | buy | 10268 | 0.01 | 128.700 | 0.000 | 0.000 | ||
| 20536 | 2017.06.29 15:05 | buy | 10269 | 0.01 | 128.627 | 0.000 | 0.000 | ||
| 20537 | 2017.06.29 16:24 | close | 10269 | 0.01 | 128.764 | 0.000 | 0.000 | 137.00 | 2093634.44 |
| 20538 | 2017.06.29 16:24 | close | 10268 | 0.01 | 128.764 | 0.000 | 0.000 | 64.00 | 2093698.44 |
| 20539 | 2017.06.30 09:35 | buy | 10270 | 0.01 | 128.211 | 0.000 | 0.000 | ||
| 20540 | 2017.06.30 15:45 | buy | 10271 | 0.01 | 128.019 | 0.000 | 0.000 | ||
| 20541 | 2017.06.30 18:07 | close | 10271 | 0.01 | 128.216 | 0.000 | 0.000 | 197.00 | 2093895.44 |
| 20542 | 2017.06.30 18:07 | close | 10270 | 0.01 | 128.216 | 0.000 | 0.000 | 5.00 | 2093900.44 |
| 20543 | 2017.06.30 18:07 | buy | 10272 | 0.01 | 128.219 | 0.000 | 0.000 | ||
| 20544 | 2017.06.30 18:10 | buy | 10273 | 0.01 | 128.221 | 0.000 | 0.000 | ||
| 20545 | 2017.06.30 18:15 | buy | 10274 | 0.01 | 128.221 | 0.000 | 0.000 | ||
| 20546 | 2017.06.30 20:21 | close | 10274 | 0.01 | 128.323 | 0.000 | 0.000 | 102.00 | 2094002.44 |
| 20547 | 2017.06.30 20:21 | close | 10273 | 0.01 | 128.323 | 0.000 | 0.000 | 102.00 | 2094104.44 |
| 20548 | 2017.06.30 20:21 | close | 10272 | 0.01 | 128.323 | 0.000 | 0.000 | 104.00 | 2094208.44 |
| 20549 | 2017.06.30 20:30 | buy | 10275 | 0.01 | 128.332 | 0.000 | 0.000 | ||
| 20550 | 2017.06.30 21:45 | close | 10275 | 0.01 | 128.434 | 0.000 | 0.000 | 102.00 | 2094310.44 |
| 20551 | 2017.06.30 21:45 | buy | 10276 | 0.01 | 128.434 | 0.000 | 0.000 | ||
| 20552 | 2017.06.30 21:54 | close | 10276 | 0.01 | 128.535 | 0.000 | 0.000 | 101.00 | 2094411.44 |
| 20553 | 2017.06.30 21:54 | buy | 10277 | 0.01 | 128.538 | 0.000 | 0.000 | ||
| 20554 | 2017.06.30 21:55 | buy | 10278 | 0.01 | 128.539 | 0.000 | 0.000 | ||
| 20555 | 2017.06.30 22:00 | buy | 10279 | 0.01 | 128.540 | 0.000 | 0.000 | ||
| 20556 | 2017.07.03 04:55 | buy | 10280 | 0.01 | 128.258 | 0.000 | 0.000 | ||
| 20557 | 2017.07.03 10:36 | close | 10280 | 0.01 | 128.564 | 0.000 | 0.000 | 306.00 | 2094717.44 |
| 20558 | 2017.07.03 10:36 | close | 10279 | 0.01 | 128.564 | 0.000 | 0.000 | 31.54 | 2094748.98 |
| 20559 | 2017.07.03 10:36 | close | 10278 | 0.01 | 128.564 | 0.000 | 0.000 | 32.54 | 2094781.52 |
| 20560 | 2017.07.03 10:36 | close | 10277 | 0.01 | 128.564 | 0.000 | 0.000 | 33.54 | 2094815.06 |
| 20561 | 2017.07.03 10:36 | buy | 10281 | 0.01 | 128.568 | 0.000 | 0.000 | ||
| 20562 | 2017.07.03 10:43 | buy | 10282 | 0.01 | 128.573 | 0.000 | 0.000 | ||
| 20563 | 2017.07.03 10:45 | buy | 10283 | 0.01 | 128.559 | 0.000 | 0.000 | ||
| 20564 | 2017.07.03 16:55 | buy | 10284 | 0.01 | 128.533 | 0.000 | 0.000 | ||
| 20565 | 2017.07.03 17:01 | close | 10284 | 0.01 | 128.659 | 0.000 | 0.000 | 126.00 | 2094941.06 |
| 20566 | 2017.07.03 17:01 | close | 10283 | 0.01 | 128.659 | 0.000 | 0.000 | 100.00 | 2095041.06 |
| 20567 | 2017.07.03 17:01 | close | 10282 | 0.01 | 128.659 | 0.000 | 0.000 | 86.00 | 2095127.06 |
| 20568 | 2017.07.03 17:01 | close | 10281 | 0.01 | 128.659 | 0.000 | 0.000 | 91.00 | 2095218.06 |
| 20569 | 2017.07.03 17:05 | buy | 10285 | 0.01 | 128.671 | 0.000 | 0.000 | ||
| 20570 | 2017.07.03 17:50 | close | 10285 | 0.01 | 128.773 | 0.000 | 0.000 | 102.00 | 2095320.06 |
| 20571 | 2017.07.03 20:50 | buy | 10286 | 0.01 | 128.875 | 0.000 | 0.000 | ||
| 20572 | 2017.07.03 22:45 | buy | 10287 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 20573 | 2017.07.04 02:40 | close | 10287 | 0.01 | 128.955 | 0.000 | 0.000 | 112.54 | 2095432.60 |
| 20574 | 2017.07.04 02:40 | close | 10286 | 0.01 | 128.955 | 0.000 | 0.000 | 87.54 | 2095520.14 |
| 20575 | 2017.07.04 02:40 | buy | 10288 | 0.01 | 128.958 | 0.000 | 0.000 | ||
| 20576 | 2017.07.04 02:45 | buy | 10289 | 0.01 | 128.958 | 0.000 | 0.000 | ||
| 20577 | 2017.07.04 22:35 | buy | 10290 | 0.01 | 128.521 | 0.000 | 0.000 | ||
| 20578 | 2017.07.05 10:38 | close | 10290 | 0.01 | 128.909 | 0.000 | 0.000 | 395.54 | 2095915.68 |
| 20579 | 2017.07.05 10:38 | close | 10289 | 0.01 | 128.909 | 0.000 | 0.000 | -41.46 | 2095874.22 |
| 20580 | 2017.07.05 10:38 | close | 10288 | 0.01 | 128.909 | 0.000 | 0.000 | -41.46 | 2095832.76 |
| 20581 | 2017.07.05 10:38 | buy | 10291 | 0.01 | 128.911 | 0.000 | 0.000 | ||
| 20582 | 2017.07.05 10:44 | close | 10291 | 0.01 | 129.015 | 0.000 | 0.000 | 104.00 | 2095936.76 |
| 20583 | 2017.07.05 10:44 | buy | 10292 | 0.01 | 129.021 | 0.000 | 0.000 | ||
| 20584 | 2017.07.05 10:45 | buy | 10293 | 0.01 | 129.018 | 0.000 | 0.000 | ||
| 20585 | 2017.07.05 10:50 | buy | 10294 | 0.01 | 129.001 | 0.000 | 0.000 | ||
| 20586 | 2017.07.05 14:30 | buy | 10295 | 0.01 | 128.690 | 0.000 | 0.000 | ||
| 20587 | 2017.07.05 21:45 | buy | 10296 | 0.01 | 128.552 | 0.000 | 0.000 | ||
| 20588 | 2017.07.06 09:55 | buy | 10297 | 0.01 | 128.376 | 0.000 | 0.000 | ||
| 20589 | 2017.07.06 12:21 | close | 10297 | 0.01 | 128.860 | 0.000 | 0.000 | 484.00 | 2096420.76 |
| 20590 | 2017.07.06 12:21 | close | 10296 | 0.01 | 128.860 | 0.000 | 0.000 | 330.62 | 2096751.38 |
| 20591 | 2017.07.06 12:21 | close | 10295 | 0.01 | 128.860 | 0.000 | 0.000 | 192.62 | 2096944.00 |
| 20592 | 2017.07.06 12:21 | close | 10294 | 0.01 | 128.860 | 0.000 | 0.000 | -118.38 | 2096825.62 |
| 20593 | 2017.07.06 12:21 | close | 10293 | 0.01 | 128.860 | 0.000 | 0.000 | -135.38 | 2096690.24 |
| 20594 | 2017.07.06 12:21 | close | 10292 | 0.01 | 128.860 | 0.000 | 0.000 | -138.38 | 2096551.86 |
| 20595 | 2017.07.06 12:21 | buy | 10298 | 0.01 | 128.864 | 0.000 | 0.000 | ||
| 20596 | 2017.07.06 12:25 | buy | 10299 | 0.01 | 128.864 | 0.000 | 0.000 | ||
| 20597 | 2017.07.06 12:53 | close | 10299 | 0.01 | 128.967 | 0.000 | 0.000 | 103.00 | 2096654.86 |
| 20598 | 2017.07.06 12:53 | close | 10298 | 0.01 | 128.967 | 0.000 | 0.000 | 103.00 | 2096757.86 |
| 20599 | 2017.07.06 14:45 | buy | 10300 | 0.01 | 128.943 | 0.000 | 0.000 | ||
| 20600 | 2017.07.06 14:56 | close | 10300 | 0.01 | 129.046 | 0.000 | 0.000 | 103.00 | 2096860.86 |
| 20601 | 2017.07.06 14:56 | buy | 10301 | 0.01 | 129.042 | 0.000 | 0.000 | ||
| 20602 | 2017.07.06 17:35 | buy | 10302 | 0.01 | 129.011 | 0.000 | 0.000 | ||
| 20603 | 2017.07.06 18:02 | close | 10302 | 0.01 | 129.129 | 0.000 | 0.000 | 118.00 | 2096978.86 |
| 20604 | 2017.07.06 18:02 | close | 10301 | 0.01 | 129.129 | 0.000 | 0.000 | 87.00 | 2097065.86 |
| 20605 | 2017.07.06 18:02 | buy | 10303 | 0.01 | 129.128 | 0.000 | 0.000 | ||
| 20606 | 2017.07.06 18:14 | buy | 10304 | 0.01 | 129.129 | 0.000 | 0.000 | ||
| 20607 | 2017.07.06 18:40 | close | 10304 | 0.01 | 129.243 | 0.000 | 0.000 | 114.00 | 2097179.86 |
| 20608 | 2017.07.06 18:40 | close | 10303 | 0.01 | 129.243 | 0.000 | 0.000 | 115.00 | 2097294.86 |
| 20609 | 2017.07.06 18:45 | buy | 10305 | 0.01 | 129.292 | 0.000 | 0.000 | ||
| 20610 | 2017.07.06 19:59 | close | 10305 | 0.01 | 129.393 | 0.000 | 0.000 | 101.00 | 2097395.86 |
| 20611 | 2017.07.07 03:05 | buy | 10306 | 0.01 | 129.300 | 0.000 | 0.000 | ||
| 20612 | 2017.07.07 03:13 | buy | 10307 | 0.01 | 129.302 | 0.000 | 0.000 | ||
| 20613 | 2017.07.07 04:10 | close | 10307 | 0.01 | 129.413 | 0.000 | 0.000 | 111.00 | 2097506.86 |
| 20614 | 2017.07.07 04:10 | close | 10306 | 0.01 | 129.413 | 0.000 | 0.000 | 113.00 | 2097619.86 |
| 20615 | 2017.07.07 04:15 | buy | 10308 | 0.01 | 129.580 | 0.000 | 0.000 | ||
| 20616 | 2017.07.07 04:20 | buy | 10309 | 0.01 | 129.582 | 0.000 | 0.000 | ||
| 20617 | 2017.07.07 04:46 | close | 10309 | 0.01 | 129.688 | 0.000 | 0.000 | 106.00 | 2097725.86 |
| 20618 | 2017.07.07 04:46 | close | 10308 | 0.01 | 129.688 | 0.000 | 0.000 | 108.00 | 2097833.86 |
| 20619 | 2017.07.07 04:50 | buy | 10310 | 0.01 | 129.801 | 0.000 | 0.000 | ||
| 20620 | 2017.07.07 05:17 | close | 10310 | 0.01 | 129.904 | 0.000 | 0.000 | 103.00 | 2097936.86 |
| 20621 | 2017.07.07 07:45 | buy | 10311 | 0.01 | 129.781 | 0.000 | 0.000 | ||
| 20622 | 2017.07.07 07:52 | buy | 10312 | 0.01 | 129.781 | 0.000 | 0.000 | ||
| 20623 | 2017.07.07 09:11 | close | 10312 | 0.01 | 129.885 | 0.000 | 0.000 | 104.00 | 2098040.86 |
| 20624 | 2017.07.07 09:11 | close | 10311 | 0.01 | 129.885 | 0.000 | 0.000 | 104.00 | 2098144.86 |
| 20625 | 2017.07.07 09:11 | buy | 10313 | 0.01 | 129.885 | 0.000 | 0.000 | ||
| 20626 | 2017.07.07 09:25 | buy | 10314 | 0.01 | 129.868 | 0.000 | 0.000 | ||
| 20627 | 2017.07.07 10:16 | close | 10314 | 0.01 | 129.978 | 0.000 | 0.000 | 110.00 | 2098254.86 |
| 20628 | 2017.07.07 10:16 | close | 10313 | 0.01 | 129.978 | 0.000 | 0.000 | 93.00 | 2098347.86 |
| 20629 | 2017.07.07 10:16 | buy | 10315 | 0.01 | 129.977 | 0.000 | 0.000 | ||
| 20630 | 2017.07.07 14:30 | buy | 10316 | 0.01 | 129.807 | 0.000 | 0.000 | ||
| 20631 | 2017.07.07 15:40 | close | 10316 | 0.01 | 129.996 | 0.000 | 0.000 | 189.00 | 2098536.86 |
| 20632 | 2017.07.07 15:40 | close | 10315 | 0.01 | 129.996 | 0.000 | 0.000 | 19.00 | 2098555.86 |
| 20633 | 2017.07.07 15:40 | buy | 10317 | 0.01 | 129.997 | 0.000 | 0.000 | ||
| 20634 | 2017.07.07 15:45 | buy | 10318 | 0.01 | 129.992 | 0.000 | 0.000 | ||
| 20635 | 2017.07.07 18:15 | buy | 10319 | 0.01 | 129.952 | 0.000 | 0.000 | ||
| 20636 | 2017.07.07 19:11 | close | 10319 | 0.01 | 130.081 | 0.000 | 0.000 | 129.00 | 2098684.86 |
| 20637 | 2017.07.07 19:11 | close | 10318 | 0.01 | 130.081 | 0.000 | 0.000 | 89.00 | 2098773.86 |
| 20638 | 2017.07.07 19:11 | close | 10317 | 0.01 | 130.081 | 0.000 | 0.000 | 84.00 | 2098857.86 |
| 20639 | 2017.07.10 03:45 | buy | 10320 | 0.01 | 130.026 | 0.000 | 0.000 | ||
| 20640 | 2017.07.10 04:01 | close | 10320 | 0.01 | 130.127 | 0.000 | 0.000 | 101.00 | 2098958.86 |
| 20641 | 2017.07.10 04:01 | buy | 10321 | 0.01 | 130.129 | 0.000 | 0.000 | ||
| 20642 | 2017.07.10 04:55 | close | 10321 | 0.01 | 130.230 | 0.000 | 0.000 | 101.00 | 2099059.86 |
| 20643 | 2017.07.10 09:00 | buy | 10322 | 0.01 | 130.243 | 0.000 | 0.000 | ||
| 20644 | 2017.07.10 10:09 | close | 10322 | 0.01 | 130.345 | 0.000 | 0.000 | 102.00 | 2099161.86 |
| 20645 | 2017.07.10 10:09 | buy | 10323 | 0.01 | 130.347 | 0.000 | 0.000 | ||
| 20646 | 2017.07.10 10:10 | buy | 10324 | 0.01 | 130.335 | 0.000 | 0.000 | ||
| 20647 | 2017.07.10 10:19 | buy | 10325 | 0.01 | 130.335 | 0.000 | 0.000 | ||
| 20648 | 2017.07.10 16:45 | buy | 10326 | 0.01 | 130.115 | 0.000 | 0.000 | ||
| 20649 | 2017.07.10 16:54 | buy | 10327 | 0.01 | 130.064 | 0.000 | 0.000 | ||
| 20650 | 2017.07.11 08:15 | close | 10327 | 0.01 | 130.332 | 0.000 | 0.000 | 275.54 | 2099437.40 |
| 20651 | 2017.07.11 08:15 | close | 10326 | 0.01 | 130.332 | 0.000 | 0.000 | 224.54 | 2099661.94 |
| 20652 | 2017.07.11 08:15 | close | 10325 | 0.01 | 130.332 | 0.000 | 0.000 | 4.54 | 2099666.48 |
| 20653 | 2017.07.11 08:15 | close | 10324 | 0.01 | 130.332 | 0.000 | 0.000 | 4.54 | 2099671.02 |
| 20654 | 2017.07.11 08:15 | close | 10323 | 0.01 | 130.332 | 0.000 | 0.000 | -7.46 | 2099663.56 |
| 20655 | 2017.07.11 08:15 | buy | 10328 | 0.01 | 130.336 | 0.000 | 0.000 | ||
| 20656 | 2017.07.11 14:20 | buy | 10329 | 0.01 | 130.325 | 0.000 | 0.000 | ||
| 20657 | 2017.07.11 15:21 | close | 10329 | 0.01 | 130.431 | 0.000 | 0.000 | 106.00 | 2099769.56 |
| 20658 | 2017.07.11 15:21 | close | 10328 | 0.01 | 130.431 | 0.000 | 0.000 | 95.00 | 2099864.56 |
| 20659 | 2017.07.11 15:21 | buy | 10330 | 0.01 | 130.435 | 0.000 | 0.000 | ||
| 20660 | 2017.07.11 15:25 | buy | 10331 | 0.01 | 130.436 | 0.000 | 0.000 | ||
| 20661 | 2017.07.11 17:31 | close | 10331 | 0.01 | 130.537 | 0.000 | 0.000 | 101.00 | 2099965.56 |
| 20662 | 2017.07.11 17:31 | close | 10330 | 0.01 | 130.537 | 0.000 | 0.000 | 102.00 | 2100067.56 |
| 20663 | 2017.07.11 17:31 | buy | 10332 | 0.01 | 130.539 | 0.000 | 0.000 | ||
| 20664 | 2017.07.11 17:35 | buy | 10333 | 0.01 | 130.533 | 0.000 | 0.000 | ||
| 20665 | 2017.07.11 17:49 | close | 10333 | 0.01 | 130.640 | 0.000 | 0.000 | 107.00 | 2100174.56 |
| 20666 | 2017.07.11 17:49 | close | 10332 | 0.01 | 130.640 | 0.000 | 0.000 | 101.00 | 2100275.56 |
| 20667 | 2017.07.11 17:49 | buy | 10334 | 0.01 | 130.640 | 0.000 | 0.000 | ||
| 20668 | 2017.07.11 17:54 | close | 10334 | 0.01 | 130.741 | 0.000 | 0.000 | 101.00 | 2100376.56 |
| 20669 | 2017.07.11 17:54 | buy | 10335 | 0.01 | 130.742 | 0.000 | 0.000 | ||
| 20670 | 2017.07.11 17:55 | buy | 10336 | 0.01 | 130.742 | 0.000 | 0.000 | ||
| 20671 | 2017.07.11 20:45 | buy | 10337 | 0.01 | 130.652 | 0.000 | 0.000 | ||
| 20672 | 2017.07.11 20:50 | buy | 10338 | 0.01 | 130.636 | 0.000 | 0.000 | ||
| 20673 | 2017.07.11 20:55 | buy | 10339 | 0.01 | 130.612 | 0.000 | 0.000 | ||
| 20674 | 2017.07.13 03:05 | buy | 10340 | 0.01 | 129.501 | 0.000 | 0.000 | ||
| 20675 | 2017.07.13 22:05 | buy | 10341 | 0.01 | 129.159 | 0.000 | 0.000 | ||
| 20676 | 2017.07.21 07:10 | close | 10341 | 0.01 | 130.311 | 0.000 | 0.000 | 1212.32 | 2101588.88 |
| 20677 | 2017.07.21 07:10 | close | 10340 | 0.01 | 130.311 | 0.000 | 0.000 | 870.32 | 2102459.20 |
| 20678 | 2017.07.21 07:10 | close | 10339 | 0.01 | 130.311 | 0.000 | 0.000 | -210.52 | 2102248.68 |
| 20679 | 2017.07.21 07:10 | close | 10338 | 0.01 | 130.311 | 0.000 | 0.000 | -234.52 | 2102014.16 |
| 20680 | 2017.07.21 07:10 | close | 10337 | 0.01 | 130.311 | 0.000 | 0.000 | -250.52 | 2101763.64 |
| 20681 | 2017.07.21 07:10 | close | 10336 | 0.01 | 130.311 | 0.000 | 0.000 | -340.52 | 2101423.12 |
| 20682 | 2017.07.21 07:10 | close | 10335 | 0.01 | 130.311 | 0.000 | 0.000 | -340.52 | 2101082.60 |
| 20683 | 2017.07.21 07:10 | buy | 10342 | 0.01 | 130.313 | 0.000 | 0.000 | ||
| 20684 | 2017.07.21 07:15 | buy | 10343 | 0.01 | 130.280 | 0.000 | 0.000 | ||
| 20685 | 2017.07.21 07:20 | buy | 10344 | 0.01 | 130.272 | 0.000 | 0.000 | ||
| 20686 | 2017.07.21 09:40 | buy | 10345 | 0.01 | 130.268 | 0.000 | 0.000 | ||
| 20687 | 2017.07.21 09:49 | close | 10345 | 0.01 | 130.384 | 0.000 | 0.000 | 116.00 | 2101198.60 |
| 20688 | 2017.07.21 09:49 | close | 10344 | 0.01 | 130.384 | 0.000 | 0.000 | 112.00 | 2101310.60 |
| 20689 | 2017.07.21 09:49 | close | 10343 | 0.01 | 130.384 | 0.000 | 0.000 | 104.00 | 2101414.60 |
| 20690 | 2017.07.21 09:49 | close | 10342 | 0.01 | 130.384 | 0.000 | 0.000 | 71.00 | 2101485.60 |
| 20691 | 2017.07.21 09:50 | buy | 10346 | 0.01 | 130.432 | 0.000 | 0.000 | ||
| 20692 | 2017.07.21 09:55 | buy | 10347 | 0.01 | 130.398 | 0.000 | 0.000 | ||
| 20693 | 2017.07.24 08:10 | buy | 10348 | 0.01 | 129.604 | 0.000 | 0.000 | ||
| 20694 | 2017.07.24 18:00 | buy | 10349 | 0.01 | 129.350 | 0.000 | 0.000 | ||
| 20695 | 2017.07.25 14:56 | close | 10349 | 0.01 | 130.035 | 0.000 | 0.000 | 692.54 | 2102178.14 |
| 20696 | 2017.07.25 14:56 | close | 10348 | 0.01 | 130.035 | 0.000 | 0.000 | 438.54 | 2102616.68 |
| 20697 | 2017.07.25 14:56 | close | 10347 | 0.01 | 130.035 | 0.000 | 0.000 | -347.92 | 2102268.76 |
| 20698 | 2017.07.25 14:56 | close | 10346 | 0.01 | 130.035 | 0.000 | 0.000 | -381.92 | 2101886.84 |
| 20699 | 2017.07.25 14:56 | buy | 10350 | 0.01 | 130.036 | 0.000 | 0.000 | ||
| 20700 | 2017.07.25 15:00 | buy | 10351 | 0.01 | 130.037 | 0.000 | 0.000 | ||
| 20701 | 2017.07.25 15:05 | close | 10351 | 0.01 | 130.137 | 0.000 | 0.000 | 100.00 | 2101986.84 |
| 20702 | 2017.07.25 15:05 | close | 10350 | 0.01 | 130.137 | 0.000 | 0.000 | 101.00 | 2102087.84 |
| 20703 | 2017.07.25 15:05 | buy | 10352 | 0.01 | 130.142 | 0.000 | 0.000 | ||
| 20704 | 2017.07.25 15:10 | buy | 10353 | 0.01 | 130.137 | 0.000 | 0.000 | ||
| 20705 | 2017.07.25 15:13 | close | 10353 | 0.01 | 130.240 | 0.000 | 0.000 | 103.00 | 2102190.84 |
| 20706 | 2017.07.25 15:13 | close | 10352 | 0.01 | 130.240 | 0.000 | 0.000 | 98.00 | 2102288.84 |
| 20707 | 2017.07.25 15:15 | buy | 10354 | 0.01 | 130.265 | 0.000 | 0.000 | ||
| 20708 | 2017.07.25 15:57 | close | 10354 | 0.01 | 130.368 | 0.000 | 0.000 | 103.00 | 2102391.84 |
| 20709 | 2017.07.25 16:10 | buy | 10355 | 0.01 | 130.548 | 0.000 | 0.000 | ||
| 20710 | 2017.07.25 21:15 | buy | 10356 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 20711 | 2017.07.25 22:00 | buy | 10357 | 0.01 | 130.364 | 0.000 | 0.000 | ||
| 20712 | 2017.07.25 23:50 | buy | 10358 | 0.01 | 130.365 | 0.000 | 0.000 | ||
| 20713 | 2017.07.26 01:45 | buy | 10359 | 0.01 | 130.338 | 0.000 | 0.000 | ||
| 20714 | 2017.07.26 03:00 | close | 10359 | 0.01 | 130.453 | 0.000 | 0.000 | 115.00 | 2102506.84 |
| 20715 | 2017.07.26 03:00 | close | 10358 | 0.01 | 130.453 | 0.000 | 0.000 | 95.54 | 2102602.38 |
| 20716 | 2017.07.26 03:00 | close | 10357 | 0.01 | 130.453 | 0.000 | 0.000 | 96.54 | 2102698.92 |
| 20717 | 2017.07.26 03:00 | close | 10356 | 0.01 | 130.453 | 0.000 | 0.000 | 282.54 | 2102981.46 |
| 20718 | 2017.07.26 03:00 | close | 10355 | 0.01 | 130.453 | 0.000 | 0.000 | -87.46 | 2102894.00 |
| 20719 | 2017.07.26 03:05 | buy | 10360 | 0.01 | 130.447 | 0.000 | 0.000 | ||
| 20720 | 2017.07.26 15:15 | buy | 10361 | 0.01 | 130.268 | 0.000 | 0.000 | ||
| 20721 | 2017.07.26 19:29 | close | 10361 | 0.01 | 130.458 | 0.000 | 0.000 | 190.00 | 2103084.00 |
| 20722 | 2017.07.26 19:29 | close | 10360 | 0.01 | 130.458 | 0.000 | 0.000 | 11.00 | 2103095.00 |
| 20723 | 2017.07.26 21:05 | buy | 10362 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 20724 | 2017.07.26 21:11 | buy | 10363 | 0.01 | 130.551 | 0.000 | 0.000 | ||
| 20725 | 2017.07.27 01:00 | buy | 10364 | 0.01 | 130.542 | 0.000 | 0.000 | ||
| 20726 | 2017.07.27 06:40 | buy | 10365 | 0.01 | 130.408 | 0.000 | 0.000 | ||
| 20727 | 2017.07.28 10:05 | buy | 10366 | 0.01 | 129.887 | 0.000 | 0.000 | ||
| 20728 | 2017.07.31 18:59 | close | 10366 | 0.01 | 130.466 | 0.000 | 0.000 | 586.54 | 2103681.54 |
| 20729 | 2017.07.31 18:59 | close | 10365 | 0.01 | 130.466 | 0.000 | 0.000 | 73.08 | 2103754.62 |
| 20730 | 2017.07.31 18:59 | close | 10364 | 0.01 | 130.466 | 0.000 | 0.000 | -60.92 | 2103693.70 |
| 20731 | 2017.07.31 18:59 | close | 10363 | 0.01 | 130.466 | 0.000 | 0.000 | -47.30 | 2103646.40 |
| 20732 | 2017.07.31 18:59 | close | 10362 | 0.01 | 130.466 | 0.000 | 0.000 | -46.30 | 2103600.10 |
| 20733 | 2017.07.31 23:45 | buy | 10367 | 0.01 | 130.563 | 0.000 | 0.000 | ||
| 20734 | 2017.08.01 02:50 | buy | 10368 | 0.01 | 130.565 | 0.000 | 0.000 | ||
| 20735 | 2017.08.01 07:00 | buy | 10369 | 0.01 | 130.306 | 0.000 | 0.000 | ||
| 20736 | 2017.08.01 12:00 | buy | 10370 | 0.01 | 130.479 | 0.000 | 0.000 | ||
| 20737 | 2017.08.01 12:05 | buy | 10371 | 0.01 | 130.446 | 0.000 | 0.000 | ||
| 20738 | 2017.08.01 15:17 | close | 10371 | 0.01 | 130.572 | 0.000 | 0.000 | 126.00 | 2103726.10 |
| 20739 | 2017.08.01 15:17 | close | 10370 | 0.01 | 130.572 | 0.000 | 0.000 | 93.00 | 2103819.10 |
| 20740 | 2017.08.01 15:17 | close | 10369 | 0.01 | 130.572 | 0.000 | 0.000 | 266.00 | 2104085.10 |
| 20741 | 2017.08.01 15:17 | close | 10368 | 0.01 | 130.572 | 0.000 | 0.000 | 7.00 | 2104092.10 |
| 20742 | 2017.08.01 15:17 | close | 10367 | 0.01 | 130.572 | 0.000 | 0.000 | 16.54 | 2104108.64 |
| 20743 | 2017.08.01 15:20 | buy | 10372 | 0.01 | 130.555 | 0.000 | 0.000 | ||
| 20744 | 2017.08.01 15:30 | buy | 10373 | 0.01 | 130.563 | 0.000 | 0.000 | ||
| 20745 | 2017.08.01 20:20 | buy | 10374 | 0.01 | 130.377 | 0.000 | 0.000 | ||
| 20746 | 2017.08.01 20:25 | buy | 10375 | 0.01 | 130.338 | 0.000 | 0.000 | ||
| 20747 | 2017.08.02 06:35 | close | 10375 | 0.01 | 130.551 | 0.000 | 0.000 | 220.54 | 2104329.18 |
| 20748 | 2017.08.02 06:35 | close | 10374 | 0.01 | 130.551 | 0.000 | 0.000 | 181.54 | 2104510.72 |
| 20749 | 2017.08.02 06:35 | close | 10373 | 0.01 | 130.551 | 0.000 | 0.000 | -4.46 | 2104506.26 |
| 20750 | 2017.08.02 06:35 | close | 10372 | 0.01 | 130.551 | 0.000 | 0.000 | 3.54 | 2104509.80 |
| 20751 | 2017.08.02 06:35 | buy | 10376 | 0.01 | 130.551 | 0.000 | 0.000 | ||
| 20752 | 2017.08.02 06:35 | close | 10376 | 0.01 | 130.662 | 0.000 | 0.000 | 111.00 | 2104620.80 |
| 20753 | 2017.08.02 06:40 | buy | 10377 | 0.01 | 130.671 | 0.000 | 0.000 | ||
| 20754 | 2017.08.02 06:53 | buy | 10378 | 0.01 | 130.673 | 0.000 | 0.000 | ||
| 20755 | 2017.08.02 07:00 | close | 10378 | 0.01 | 130.772 | 0.000 | 0.000 | 99.00 | 2104719.80 |
| 20756 | 2017.08.02 07:00 | close | 10377 | 0.01 | 130.772 | 0.000 | 0.000 | 101.00 | 2104820.80 |
| 20757 | 2017.08.02 07:00 | buy | 10379 | 0.01 | 130.781 | 0.000 | 0.000 | ||
| 20758 | 2017.08.02 07:00 | close | 10379 | 0.01 | 130.901 | 0.000 | 0.000 | 120.00 | 2104940.80 |
| 20759 | 2017.08.02 07:05 | buy | 10380 | 0.01 | 130.901 | 0.000 | 0.000 | ||
| 20760 | 2017.08.02 07:07 | close | 10380 | 0.01 | 131.002 | 0.000 | 0.000 | 101.00 | 2105041.80 |
| 20761 | 2017.08.02 07:10 | buy | 10381 | 0.01 | 131.023 | 0.000 | 0.000 | ||
| 20762 | 2017.08.02 07:15 | buy | 10382 | 0.01 | 131.019 | 0.000 | 0.000 | ||
| 20763 | 2017.08.02 07:44 | close | 10382 | 0.01 | 131.123 | 0.000 | 0.000 | 104.00 | 2105145.80 |
| 20764 | 2017.08.02 07:44 | close | 10381 | 0.01 | 131.123 | 0.000 | 0.000 | 100.00 | 2105245.80 |
| 20765 | 2017.08.02 11:05 | buy | 10383 | 0.01 | 131.149 | 0.000 | 0.000 | ||
| 20766 | 2017.08.02 11:12 | buy | 10384 | 0.01 | 131.150 | 0.000 | 0.000 | ||
| 20767 | 2017.08.02 11:22 | close | 10384 | 0.01 | 131.251 | 0.000 | 0.000 | 101.00 | 2105346.80 |
| 20768 | 2017.08.02 11:22 | close | 10383 | 0.01 | 131.251 | 0.000 | 0.000 | 102.00 | 2105448.80 |
| 20769 | 2017.08.02 11:25 | buy | 10385 | 0.01 | 131.289 | 0.000 | 0.000 | ||
| 20770 | 2017.08.02 11:30 | buy | 10386 | 0.01 | 131.291 | 0.000 | 0.000 | ||
| 20771 | 2017.08.02 11:34 | close | 10386 | 0.01 | 131.395 | 0.000 | 0.000 | 104.00 | 2105552.80 |
| 20772 | 2017.08.02 11:34 | close | 10385 | 0.01 | 131.395 | 0.000 | 0.000 | 106.00 | 2105658.80 |
| 20773 | 2017.08.02 11:35 | buy | 10387 | 0.01 | 131.356 | 0.000 | 0.000 | ||
| 20774 | 2017.08.02 15:30 | buy | 10388 | 0.01 | 131.105 | 0.000 | 0.000 | ||
| 20775 | 2017.08.02 20:10 | close | 10388 | 0.01 | 131.338 | 0.000 | 0.000 | 233.00 | 2105891.80 |
| 20776 | 2017.08.02 20:10 | close | 10387 | 0.01 | 131.338 | 0.000 | 0.000 | -18.00 | 2105873.80 |
| 20777 | 2017.08.02 20:10 | buy | 10389 | 0.01 | 131.338 | 0.000 | 0.000 | ||
| 20778 | 2017.08.02 20:15 | buy | 10390 | 0.01 | 131.275 | 0.000 | 0.000 | ||
| 20779 | 2017.08.02 20:21 | buy | 10391 | 0.01 | 131.267 | 0.000 | 0.000 | ||
| 20780 | 2017.08.02 20:33 | buy | 10392 | 0.01 | 131.258 | 0.000 | 0.000 | ||
| 20781 | 2017.08.02 23:15 | buy | 10393 | 0.01 | 131.239 | 0.000 | 0.000 | ||
| 20782 | 2017.08.03 06:40 | buy | 10394 | 0.01 | 131.173 | 0.000 | 0.000 | ||
| 20783 | 2017.08.04 06:00 | buy | 10395 | 0.01 | 130.823 | 0.000 | 0.000 | ||
| 20784 | 2017.08.07 01:35 | buy | 10396 | 0.01 | 130.609 | 0.000 | 0.000 | ||
| 20785 | 2017.08.09 17:40 | buy | 10397 | 0.01 | 129.216 | 0.000 | 0.000 | ||
| 20786 | 2017.08.11 09:10 | buy | 10398 | 0.02 | 128.446 | 0.000 | 0.000 | ||
| 20787 | 2017.08.25 22:14 | close | 10398 | 0.02 | 130.384 | 0.000 | 0.000 | 4087.12 | 2109960.92 |
| 20788 | 2017.08.25 22:14 | close | 10397 | 0.01 | 130.384 | 0.000 | 0.000 | 1303.72 | 2111264.64 |
| 20789 | 2017.08.25 22:14 | close | 10396 | 0.01 | 130.384 | 0.000 | 0.000 | -74.20 | 2111190.44 |
| 20790 | 2017.08.25 22:14 | close | 10395 | 0.01 | 130.384 | 0.000 | 0.000 | -280.66 | 2110909.78 |
| 20791 | 2017.08.25 22:14 | close | 10394 | 0.01 | 130.384 | 0.000 | 0.000 | -623.12 | 2110286.66 |
| 20792 | 2017.08.25 22:14 | close | 10393 | 0.01 | 130.384 | 0.000 | 0.000 | -666.50 | 2109620.16 |
| 20793 | 2017.08.25 22:14 | close | 10392 | 0.01 | 130.384 | 0.000 | 0.000 | -685.50 | 2108934.66 |
| 20794 | 2017.08.25 22:14 | close | 10391 | 0.01 | 130.384 | 0.000 | 0.000 | -694.50 | 2108240.16 |
| 20795 | 2017.08.25 22:14 | close | 10390 | 0.01 | 130.384 | 0.000 | 0.000 | -702.50 | 2107537.66 |
| 20796 | 2017.08.25 22:14 | close | 10389 | 0.01 | 130.384 | 0.000 | 0.000 | -765.50 | 2106772.16 |
| 20797 | 2017.08.25 22:14 | buy | 10399 | 0.01 | 130.387 | 0.000 | 0.000 | ||
| 20798 | 2017.08.25 22:15 | buy | 10400 | 0.01 | 130.366 | 0.000 | 0.000 | ||
| 20799 | 2017.08.25 22:20 | buy | 10401 | 0.01 | 130.297 | 0.000 | 0.000 | ||
| 20800 | 2017.08.25 22:27 | buy | 10402 | 0.01 | 130.352 | 0.000 | 0.000 | ||
| 20801 | 2017.08.28 00:04 | close | 10402 | 0.01 | 130.460 | 0.000 | 0.000 | 115.54 | 2106887.70 |
| 20802 | 2017.08.28 00:04 | close | 10401 | 0.01 | 130.460 | 0.000 | 0.000 | 170.54 | 2107058.24 |
| 20803 | 2017.08.28 00:04 | close | 10400 | 0.01 | 130.460 | 0.000 | 0.000 | 101.54 | 2107159.78 |
| 20804 | 2017.08.28 00:04 | close | 10399 | 0.01 | 130.460 | 0.000 | 0.000 | 80.54 | 2107240.32 |
| 20805 | 2017.08.28 01:05 | buy | 10403 | 0.01 | 130.535 | 0.000 | 0.000 | ||
| 20806 | 2017.08.28 01:48 | close | 10403 | 0.01 | 130.637 | 0.000 | 0.000 | 102.00 | 2107342.32 |
| 20807 | 2017.08.28 01:50 | buy | 10404 | 0.01 | 130.661 | 0.000 | 0.000 | ||
| 20808 | 2017.08.28 01:55 | buy | 10405 | 0.01 | 130.657 | 0.000 | 0.000 | ||
| 20809 | 2017.08.28 08:25 | buy | 10406 | 0.01 | 130.181 | 0.000 | 0.000 | ||
| 20810 | 2017.08.28 17:51 | close | 10406 | 0.01 | 130.600 | 0.000 | 0.000 | 419.00 | 2107761.32 |
| 20811 | 2017.08.28 17:51 | close | 10405 | 0.01 | 130.600 | 0.000 | 0.000 | -57.00 | 2107704.32 |
| 20812 | 2017.08.28 17:51 | close | 10404 | 0.01 | 130.600 | 0.000 | 0.000 | -61.00 | 2107643.32 |
| 20813 | 2017.08.28 18:30 | buy | 10407 | 0.01 | 130.756 | 0.000 | 0.000 | ||
| 20814 | 2017.08.28 18:59 | buy | 10408 | 0.01 | 130.758 | 0.000 | 0.000 | ||
| 20815 | 2017.08.28 19:24 | close | 10408 | 0.01 | 130.858 | 0.000 | 0.000 | 100.00 | 2107743.32 |
| 20816 | 2017.08.28 19:24 | close | 10407 | 0.01 | 130.858 | 0.000 | 0.000 | 102.00 | 2107845.32 |
| 20817 | 2017.08.28 22:30 | buy | 10409 | 0.01 | 130.742 | 0.000 | 0.000 | ||
| 20818 | 2017.08.28 23:02 | close | 10409 | 0.01 | 130.843 | 0.000 | 0.000 | 101.00 | 2107946.32 |
| 20819 | 2017.08.28 23:02 | buy | 10410 | 0.01 | 130.846 | 0.000 | 0.000 | ||
| 20820 | 2017.08.28 23:05 | buy | 10411 | 0.01 | 130.847 | 0.000 | 0.000 | ||
| 20821 | 2017.08.28 23:16 | close | 10411 | 0.01 | 130.948 | 0.000 | 0.000 | 101.00 | 2108047.32 |
| 20822 | 2017.08.28 23:16 | close | 10410 | 0.01 | 130.948 | 0.000 | 0.000 | 102.00 | 2108149.32 |
| 20823 | 2017.08.28 23:16 | buy | 10412 | 0.01 | 130.951 | 0.000 | 0.000 | ||
| 20824 | 2017.08.28 23:20 | buy | 10413 | 0.01 | 130.927 | 0.000 | 0.000 | ||
| 20825 | 2017.08.29 09:15 | buy | 10414 | 0.01 | 130.455 | 0.000 | 0.000 | ||
| 20826 | 2017.08.29 11:06 | close | 10414 | 0.01 | 130.873 | 0.000 | 0.000 | 418.00 | 2108567.32 |
| 20827 | 2017.08.29 11:06 | close | 10413 | 0.01 | 130.873 | 0.000 | 0.000 | -46.46 | 2108520.86 |
| 20828 | 2017.08.29 11:06 | close | 10412 | 0.01 | 130.873 | 0.000 | 0.000 | -70.46 | 2108450.40 |
| 20829 | 2017.08.29 11:06 | buy | 10415 | 0.01 | 130.877 | 0.000 | 0.000 | ||
| 20830 | 2017.08.29 11:45 | buy | 10416 | 0.01 | 130.864 | 0.000 | 0.000 | ||
| 20831 | 2017.08.29 15:15 | buy | 10417 | 0.01 | 130.859 | 0.000 | 0.000 | ||
| 20832 | 2017.08.29 15:21 | buy | 10418 | 0.01 | 130.858 | 0.000 | 0.000 | ||
| 20833 | 2017.08.29 17:45 | buy | 10419 | 0.01 | 130.778 | 0.000 | 0.000 | ||
| 20834 | 2017.08.29 18:30 | close | 10419 | 0.01 | 130.952 | 0.000 | 0.000 | 174.00 | 2108624.40 |
| 20835 | 2017.08.29 18:30 | close | 10418 | 0.01 | 130.952 | 0.000 | 0.000 | 94.00 | 2108718.40 |
| 20836 | 2017.08.29 18:30 | close | 10417 | 0.01 | 130.952 | 0.000 | 0.000 | 93.00 | 2108811.40 |
| 20837 | 2017.08.29 18:30 | close | 10416 | 0.01 | 130.952 | 0.000 | 0.000 | 88.00 | 2108899.40 |
| 20838 | 2017.08.29 18:30 | close | 10415 | 0.01 | 130.952 | 0.000 | 0.000 | 75.00 | 2108974.40 |
| 20839 | 2017.08.29 18:35 | buy | 10420 | 0.01 | 131.067 | 0.000 | 0.000 | ||
| 20840 | 2017.08.29 18:40 | buy | 10421 | 0.01 | 131.059 | 0.000 | 0.000 | ||
| 20841 | 2017.08.29 18:55 | close | 10421 | 0.01 | 131.167 | 0.000 | 0.000 | 108.00 | 2109082.40 |
| 20842 | 2017.08.29 18:55 | close | 10420 | 0.01 | 131.167 | 0.000 | 0.000 | 100.00 | 2109182.40 |
| 20843 | 2017.08.29 21:20 | buy | 10422 | 0.01 | 131.216 | 0.000 | 0.000 | ||
| 20844 | 2017.08.29 21:39 | close | 10422 | 0.01 | 131.319 | 0.000 | 0.000 | 103.00 | 2109285.40 |
| 20845 | 2017.08.29 21:39 | buy | 10423 | 0.01 | 131.318 | 0.000 | 0.000 | ||
| 20846 | 2017.08.29 21:40 | buy | 10424 | 0.01 | 131.318 | 0.000 | 0.000 | ||
| 20847 | 2017.08.29 21:45 | close | 10424 | 0.01 | 131.425 | 0.000 | 0.000 | 107.00 | 2109392.40 |
| 20848 | 2017.08.29 21:45 | close | 10423 | 0.01 | 131.425 | 0.000 | 0.000 | 107.00 | 2109499.40 |
| 20849 | 2017.08.29 21:45 | buy | 10425 | 0.01 | 131.434 | 0.000 | 0.000 | ||
| 20850 | 2017.08.29 21:50 | buy | 10426 | 0.01 | 131.448 | 0.000 | 0.000 | ||
| 20851 | 2017.08.29 21:55 | buy | 10427 | 0.01 | 131.444 | 0.000 | 0.000 | ||
| 20852 | 2017.08.29 21:59 | close | 10427 | 0.01 | 131.548 | 0.000 | 0.000 | 104.00 | 2109603.40 |
| 20853 | 2017.08.29 21:59 | close | 10426 | 0.01 | 131.548 | 0.000 | 0.000 | 100.00 | 2109703.40 |
| 20854 | 2017.08.29 21:59 | close | 10425 | 0.01 | 131.548 | 0.000 | 0.000 | 114.00 | 2109817.40 |
| 20855 | 2017.08.29 22:00 | buy | 10428 | 0.01 | 131.548 | 0.000 | 0.000 | ||
| 20856 | 2017.08.30 02:20 | buy | 10429 | 0.01 | 131.311 | 0.000 | 0.000 | ||
| 20857 | 2017.08.30 03:19 | close | 10429 | 0.01 | 131.526 | 0.000 | 0.000 | 215.00 | 2110032.40 |
| 20858 | 2017.08.30 03:19 | close | 10428 | 0.01 | 131.526 | 0.000 | 0.000 | -14.46 | 2110017.94 |
| 20859 | 2017.08.30 03:19 | buy | 10430 | 0.01 | 131.530 | 0.000 | 0.000 | ||
| 20860 | 2017.08.30 03:20 | buy | 10431 | 0.01 | 131.532 | 0.000 | 0.000 | ||
| 20861 | 2017.08.30 03:28 | buy | 10432 | 0.01 | 131.533 | 0.000 | 0.000 | ||
| 20862 | 2017.08.30 03:52 | close | 10432 | 0.01 | 131.632 | 0.000 | 0.000 | 99.00 | 2110116.94 |
| 20863 | 2017.08.30 03:52 | close | 10431 | 0.01 | 131.632 | 0.000 | 0.000 | 100.00 | 2110216.94 |
| 20864 | 2017.08.30 03:52 | close | 10430 | 0.01 | 131.632 | 0.000 | 0.000 | 102.00 | 2110318.94 |
| 20865 | 2017.08.30 09:25 | buy | 10433 | 0.01 | 131.522 | 0.000 | 0.000 | ||
| 20866 | 2017.08.30 09:30 | buy | 10434 | 0.01 | 131.516 | 0.000 | 0.000 | ||
| 20867 | 2017.08.30 09:37 | close | 10434 | 0.01 | 131.621 | 0.000 | 0.000 | 105.00 | 2110423.94 |
| 20868 | 2017.08.30 09:37 | close | 10433 | 0.01 | 131.621 | 0.000 | 0.000 | 99.00 | 2110522.94 |
| 20869 | 2017.08.30 09:40 | buy | 10435 | 0.01 | 131.591 | 0.000 | 0.000 | ||
| 20870 | 2017.08.30 09:45 | buy | 10436 | 0.01 | 131.581 | 0.000 | 0.000 | ||
| 20871 | 2017.08.30 10:00 | close | 10436 | 0.01 | 131.689 | 0.000 | 0.000 | 108.00 | 2110630.94 |
| 20872 | 2017.08.30 10:00 | close | 10435 | 0.01 | 131.689 | 0.000 | 0.000 | 98.00 | 2110728.94 |
| 20873 | 2017.08.30 10:05 | buy | 10437 | 0.01 | 131.667 | 0.000 | 0.000 | ||
| 20874 | 2017.08.30 15:40 | buy | 10438 | 0.01 | 131.427 | 0.000 | 0.000 | ||
| 20875 | 2017.08.31 02:50 | buy | 10439 | 0.01 | 131.338 | 0.000 | 0.000 | ||
| 20876 | 2017.08.31 09:06 | buy | 10440 | 0.01 | 131.289 | 0.000 | 0.000 | ||
| 20877 | 2017.08.31 09:19 | buy | 10441 | 0.01 | 131.245 | 0.000 | 0.000 | ||
| 20878 | 2017.08.31 10:11 | close | 10441 | 0.01 | 131.485 | 0.000 | 0.000 | 240.00 | 2110968.94 |
| 20879 | 2017.08.31 10:11 | close | 10440 | 0.01 | 131.485 | 0.000 | 0.000 | 196.00 | 2111164.94 |
| 20880 | 2017.08.31 10:11 | close | 10439 | 0.01 | 131.485 | 0.000 | 0.000 | 147.00 | 2111311.94 |
| 20881 | 2017.08.31 10:11 | close | 10438 | 0.01 | 131.485 | 0.000 | 0.000 | 80.62 | 2111392.56 |
| 20882 | 2017.08.31 10:11 | close | 10437 | 0.01 | 131.485 | 0.000 | 0.000 | -159.38 | 2111233.18 |
| 20883 | 2017.08.31 10:15 | buy | 10442 | 0.01 | 131.458 | 0.000 | 0.000 | ||
| 20884 | 2017.08.31 12:00 | buy | 10443 | 0.01 | 131.459 | 0.000 | 0.000 | ||
| 20885 | 2017.08.31 12:01 | close | 10443 | 0.01 | 131.563 | 0.000 | 0.000 | 104.00 | 2111337.18 |
| 20886 | 2017.08.31 12:01 | close | 10442 | 0.01 | 131.563 | 0.000 | 0.000 | 105.00 | 2111442.18 |
| 20887 | 2017.08.31 12:05 | buy | 10444 | 0.01 | 131.479 | 0.000 | 0.000 | ||
| 20888 | 2017.09.01 01:05 | buy | 10445 | 0.01 | 131.072 | 0.000 | 0.000 | ||
| 20889 | 2017.09.01 09:05 | buy | 10446 | 0.01 | 130.964 | 0.000 | 0.000 | ||
| 20890 | 2017.09.01 13:00 | close | 10446 | 0.01 | 131.275 | 0.000 | 0.000 | 311.00 | 2111753.18 |
| 20891 | 2017.09.01 13:00 | close | 10445 | 0.01 | 131.275 | 0.000 | 0.000 | 203.00 | 2111956.18 |
| 20892 | 2017.09.01 13:00 | close | 10444 | 0.01 | 131.275 | 0.000 | 0.000 | -196.46 | 2111759.72 |
| 20893 | 2017.09.01 13:05 | buy | 10447 | 0.01 | 131.085 | 0.000 | 0.000 | ||
| 20894 | 2017.09.01 13:07 | close | 10447 | 0.01 | 131.186 | 0.000 | 0.000 | 101.00 | 2111860.72 |
| 20895 | 2017.09.01 13:10 | buy | 10448 | 0.01 | 131.169 | 0.000 | 0.000 | ||
| 20896 | 2017.09.01 13:15 | buy | 10449 | 0.01 | 131.143 | 0.000 | 0.000 | ||
| 20897 | 2017.09.01 13:45 | close | 10449 | 0.01 | 131.257 | 0.000 | 0.000 | 114.00 | 2111974.72 |
| 20898 | 2017.09.01 13:45 | close | 10448 | 0.01 | 131.257 | 0.000 | 0.000 | 88.00 | 2112062.72 |
| 20899 | 2017.09.04 11:50 | buy | 10450 | 0.01 | 130.526 | 0.000 | 0.000 | ||
| 20900 | 2017.09.04 11:56 | buy | 10451 | 0.01 | 130.529 | 0.000 | 0.000 | ||
| 20901 | 2017.09.04 13:35 | close | 10451 | 0.01 | 130.628 | 0.000 | 0.000 | 99.00 | 2112161.72 |
| 20902 | 2017.09.04 13:35 | close | 10450 | 0.01 | 130.628 | 0.000 | 0.000 | 102.00 | 2112263.72 |
| 20903 | 2017.09.04 13:35 | buy | 10452 | 0.01 | 130.631 | 0.000 | 0.000 | ||
| 20904 | 2017.09.04 13:47 | buy | 10453 | 0.01 | 130.632 | 0.000 | 0.000 | ||
| 20905 | 2017.09.04 17:35 | buy | 10454 | 0.01 | 130.523 | 0.000 | 0.000 | ||
| 20906 | 2017.09.06 08:55 | buy | 10455 | 0.01 | 129.583 | 0.000 | 0.000 | ||
| 20907 | 2017.09.07 11:29 | close | 10455 | 0.01 | 130.409 | 0.000 | 0.000 | 848.62 | 2113112.34 |
| 20908 | 2017.09.07 11:29 | close | 10454 | 0.01 | 130.409 | 0.000 | 0.000 | -76.30 | 2113036.04 |
| 20909 | 2017.09.07 11:29 | close | 10453 | 0.01 | 130.409 | 0.000 | 0.000 | -185.30 | 2112850.74 |
| 20910 | 2017.09.07 11:29 | close | 10452 | 0.01 | 130.409 | 0.000 | 0.000 | -184.30 | 2112666.44 |
| 20911 | 2017.09.07 11:30 | buy | 10456 | 0.01 | 130.409 | 0.000 | 0.000 | ||
| 20912 | 2017.09.07 13:54 | close | 10456 | 0.01 | 130.514 | 0.000 | 0.000 | 105.00 | 2112771.44 |
| 20913 | 2017.09.07 13:55 | buy | 10457 | 0.01 | 130.538 | 0.000 | 0.000 | ||
| 20914 | 2017.09.07 14:00 | buy | 10458 | 0.01 | 130.520 | 0.000 | 0.000 | ||
| 20915 | 2017.09.07 15:34 | close | 10458 | 0.01 | 130.633 | 0.000 | 0.000 | 113.00 | 2112884.44 |
| 20916 | 2017.09.07 15:34 | close | 10457 | 0.01 | 130.633 | 0.000 | 0.000 | 95.00 | 2112979.44 |
| 20917 | 2017.09.07 15:45 | buy | 10459 | 0.01 | 130.700 | 0.000 | 0.000 | ||
| 20918 | 2017.09.07 15:45 | close | 10459 | 0.01 | 130.805 | 0.000 | 0.000 | 105.00 | 2113084.44 |
| 20919 | 2017.09.07 15:50 | buy | 10460 | 0.01 | 130.990 | 0.000 | 0.000 | ||
| 20920 | 2017.09.07 15:50 | close | 10460 | 0.01 | 131.092 | 0.000 | 0.000 | 102.00 | 2113186.44 |
| 20921 | 2017.09.07 15:55 | buy | 10461 | 0.01 | 131.017 | 0.000 | 0.000 | ||
| 20922 | 2017.09.07 21:25 | buy | 10462 | 0.01 | 130.459 | 0.000 | 0.000 | ||
| 20923 | 2017.09.11 03:45 | buy | 10463 | 0.01 | 130.272 | 0.000 | 0.000 | ||
| 20924 | 2017.09.11 20:38 | close | 10463 | 0.01 | 130.673 | 0.000 | 0.000 | 401.00 | 2113587.44 |
| 20925 | 2017.09.11 20:38 | close | 10462 | 0.01 | 130.673 | 0.000 | 0.000 | 229.08 | 2113816.52 |
| 20926 | 2017.09.11 20:38 | close | 10461 | 0.01 | 130.673 | 0.000 | 0.000 | -328.92 | 2113487.60 |
| 20927 | 2017.09.11 20:45 | buy | 10464 | 0.01 | 130.736 | 0.000 | 0.000 | ||
| 20928 | 2017.09.11 20:50 | close | 10464 | 0.01 | 130.841 | 0.000 | 0.000 | 105.00 | 2113592.60 |
| 20929 | 2017.09.11 20:50 | buy | 10465 | 0.01 | 130.846 | 0.000 | 0.000 | ||
| 20930 | 2017.09.11 20:55 | buy | 10466 | 0.01 | 130.803 | 0.000 | 0.000 | ||
| 20931 | 2017.09.12 02:35 | buy | 10467 | 0.01 | 130.801 | 0.000 | 0.000 | ||
| 20932 | 2017.09.12 09:26 | close | 10467 | 0.01 | 130.917 | 0.000 | 0.000 | 116.00 | 2113708.60 |
| 20933 | 2017.09.12 09:26 | close | 10466 | 0.01 | 130.917 | 0.000 | 0.000 | 121.54 | 2113830.14 |
| 20934 | 2017.09.12 09:26 | close | 10465 | 0.01 | 130.917 | 0.000 | 0.000 | 78.54 | 2113908.68 |
| 20935 | 2017.09.12 09:30 | buy | 10468 | 0.01 | 130.915 | 0.000 | 0.000 | ||
| 20936 | 2017.09.12 09:40 | close | 10468 | 0.01 | 131.017 | 0.000 | 0.000 | 102.00 | 2114010.68 |
| 20937 | 2017.09.12 09:40 | buy | 10469 | 0.01 | 131.016 | 0.000 | 0.000 | ||
| 20938 | 2017.09.12 09:44 | close | 10469 | 0.01 | 131.120 | 0.000 | 0.000 | 104.00 | 2114114.68 |
| 20939 | 2017.09.12 09:45 | buy | 10470 | 0.01 | 131.084 | 0.000 | 0.000 | ||
| 20940 | 2017.09.12 09:50 | buy | 10471 | 0.01 | 131.069 | 0.000 | 0.000 | ||
| 20941 | 2017.09.12 09:55 | close | 10471 | 0.01 | 131.178 | 0.000 | 0.000 | 109.00 | 2114223.68 |
| 20942 | 2017.09.12 09:55 | close | 10470 | 0.01 | 131.178 | 0.000 | 0.000 | 94.00 | 2114317.68 |
| 20943 | 2017.09.12 09:55 | buy | 10472 | 0.01 | 131.177 | 0.000 | 0.000 | ||
| 20944 | 2017.09.12 10:00 | buy | 10473 | 0.01 | 131.178 | 0.000 | 0.000 | ||
| 20945 | 2017.09.12 11:30 | close | 10473 | 0.01 | 131.279 | 0.000 | 0.000 | 101.00 | 2114418.68 |
| 20946 | 2017.09.12 11:30 | close | 10472 | 0.01 | 131.279 | 0.000 | 0.000 | 102.00 | 2114520.68 |
| 20947 | 2017.09.12 11:50 | buy | 10474 | 0.01 | 131.266 | 0.000 | 0.000 | ||
| 20948 | 2017.09.12 16:39 | close | 10474 | 0.01 | 131.367 | 0.000 | 0.000 | 101.00 | 2114621.68 |
| 20949 | 2017.09.12 18:15 | buy | 10475 | 0.01 | 131.483 | 0.000 | 0.000 | ||
| 20950 | 2017.09.12 18:28 | close | 10475 | 0.01 | 131.584 | 0.000 | 0.000 | 101.00 | 2114722.68 |
| 20951 | 2017.09.12 18:28 | buy | 10476 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 20952 | 2017.09.12 18:30 | buy | 10477 | 0.01 | 131.577 | 0.000 | 0.000 | ||
| 20953 | 2017.09.12 18:37 | close | 10477 | 0.01 | 131.681 | 0.000 | 0.000 | 104.00 | 2114826.68 |
| 20954 | 2017.09.12 18:37 | close | 10476 | 0.01 | 131.681 | 0.000 | 0.000 | 97.00 | 2114923.68 |
| 20955 | 2017.09.12 18:37 | buy | 10478 | 0.01 | 131.683 | 0.000 | 0.000 | ||
| 20956 | 2017.09.12 18:40 | buy | 10479 | 0.01 | 131.674 | 0.000 | 0.000 | ||
| 20957 | 2017.09.12 18:45 | buy | 10480 | 0.01 | 131.666 | 0.000 | 0.000 | ||
| 20958 | 2017.09.12 19:19 | close | 10480 | 0.01 | 131.775 | 0.000 | 0.000 | 109.00 | 2115032.68 |
| 20959 | 2017.09.12 19:19 | close | 10479 | 0.01 | 131.775 | 0.000 | 0.000 | 101.00 | 2115133.68 |
| 20960 | 2017.09.12 19:19 | close | 10478 | 0.01 | 131.775 | 0.000 | 0.000 | 92.00 | 2115225.68 |
| 20961 | 2017.09.12 21:35 | buy | 10481 | 0.01 | 131.709 | 0.000 | 0.000 | ||
| 20962 | 2017.09.12 22:14 | close | 10481 | 0.01 | 131.810 | 0.000 | 0.000 | 101.00 | 2115326.68 |
| 20963 | 2017.09.12 22:20 | buy | 10482 | 0.01 | 131.881 | 0.000 | 0.000 | ||
| 20964 | 2017.09.13 01:15 | buy | 10483 | 0.01 | 131.886 | 0.000 | 0.000 | ||
| 20965 | 2017.09.13 01:29 | buy | 10484 | 0.01 | 131.876 | 0.000 | 0.000 | ||
| 20966 | 2017.09.13 02:42 | close | 10484 | 0.01 | 131.979 | 0.000 | 0.000 | 103.00 | 2115429.68 |
| 20967 | 2017.09.13 02:42 | close | 10483 | 0.01 | 131.979 | 0.000 | 0.000 | 93.00 | 2115522.68 |
| 20968 | 2017.09.13 02:42 | close | 10482 | 0.01 | 131.979 | 0.000 | 0.000 | 105.54 | 2115628.22 |
| 20969 | 2017.09.13 04:55 | buy | 10485 | 0.01 | 131.950 | 0.000 | 0.000 | ||
| 20970 | 2017.09.13 07:20 | buy | 10486 | 0.01 | 131.941 | 0.000 | 0.000 | ||
| 20971 | 2017.09.13 11:15 | buy | 10487 | 0.01 | 131.906 | 0.000 | 0.000 | ||
| 20972 | 2017.09.14 10:50 | buy | 10488 | 0.01 | 131.409 | 0.000 | 0.000 | ||
| 20973 | 2017.09.15 09:42 | close | 10488 | 0.01 | 131.879 | 0.000 | 0.000 | 477.54 | 2116105.76 |
| 20974 | 2017.09.15 09:42 | close | 10487 | 0.01 | 131.879 | 0.000 | 0.000 | 3.16 | 2116108.92 |
| 20975 | 2017.09.15 09:42 | close | 10486 | 0.01 | 131.879 | 0.000 | 0.000 | -31.84 | 2116077.08 |
| 20976 | 2017.09.15 09:42 | close | 10485 | 0.01 | 131.879 | 0.000 | 0.000 | -40.84 | 2116036.24 |
| 20977 | 2017.09.15 09:42 | buy | 10489 | 0.01 | 131.881 | 0.000 | 0.000 | ||
| 20978 | 2017.09.15 09:45 | close | 10489 | 0.01 | 131.983 | 0.000 | 0.000 | 102.00 | 2116138.24 |
| 20979 | 2017.09.15 09:45 | buy | 10490 | 0.01 | 131.985 | 0.000 | 0.000 | ||
| 20980 | 2017.09.15 09:51 | buy | 10491 | 0.01 | 131.983 | 0.000 | 0.000 | ||
| 20981 | 2017.09.15 10:39 | close | 10491 | 0.01 | 132.085 | 0.000 | 0.000 | 102.00 | 2116240.24 |
| 20982 | 2017.09.15 10:39 | close | 10490 | 0.01 | 132.085 | 0.000 | 0.000 | 100.00 | 2116340.24 |
| 20983 | 2017.09.15 11:55 | buy | 10492 | 0.01 | 132.141 | 0.000 | 0.000 | ||
| 20984 | 2017.09.15 12:10 | close | 10492 | 0.01 | 132.244 | 0.000 | 0.000 | 103.00 | 2116443.24 |
| 20985 | 2017.09.15 12:10 | buy | 10493 | 0.01 | 132.248 | 0.000 | 0.000 | ||
| 20986 | 2017.09.15 12:13 | close | 10493 | 0.01 | 132.349 | 0.000 | 0.000 | 101.00 | 2116544.24 |
| 20987 | 2017.09.15 12:15 | buy | 10494 | 0.01 | 132.322 | 0.000 | 0.000 | ||
| 20988 | 2017.09.15 12:19 | close | 10494 | 0.01 | 132.423 | 0.000 | 0.000 | 101.00 | 2116645.24 |
| 20989 | 2017.09.15 12:20 | buy | 10495 | 0.01 | 132.574 | 0.000 | 0.000 | ||
| 20990 | 2017.09.15 12:25 | buy | 10496 | 0.01 | 132.565 | 0.000 | 0.000 | ||
| 20991 | 2017.09.15 12:26 | close | 10496 | 0.01 | 132.670 | 0.000 | 0.000 | 105.00 | 2116750.24 |
| 20992 | 2017.09.15 12:26 | close | 10495 | 0.01 | 132.670 | 0.000 | 0.000 | 96.00 | 2116846.24 |
| 20993 | 2017.09.15 12:30 | buy | 10497 | 0.01 | 132.793 | 0.000 | 0.000 | ||
| 20994 | 2017.09.15 12:42 | close | 10497 | 0.01 | 132.894 | 0.000 | 0.000 | 101.00 | 2116947.24 |
| 20995 | 2017.09.15 14:45 | buy | 10498 | 0.01 | 133.071 | 0.000 | 0.000 | ||
| 20996 | 2017.09.15 17:30 | buy | 10499 | 0.01 | 132.844 | 0.000 | 0.000 | ||
| 20997 | 2017.09.15 21:30 | buy | 10500 | 0.01 | 132.412 | 0.000 | 0.000 | ||
| 20998 | 2017.09.18 04:27 | close | 10500 | 0.01 | 132.872 | 0.000 | 0.000 | 467.54 | 2117414.78 |
| 20999 | 2017.09.18 04:27 | close | 10499 | 0.01 | 132.872 | 0.000 | 0.000 | 35.54 | 2117450.32 |
| 21000 | 2017.09.18 04:27 | close | 10498 | 0.01 | 132.872 | 0.000 | 0.000 | -191.46 | 2117258.86 |
| 21001 | 2017.09.18 05:20 | buy | 10501 | 0.01 | 132.921 | 0.000 | 0.000 | ||
| 21002 | 2017.09.18 09:05 | buy | 10502 | 0.01 | 132.856 | 0.000 | 0.000 | ||
| 21003 | 2017.09.18 09:37 | close | 10502 | 0.01 | 132.992 | 0.000 | 0.000 | 136.00 | 2117394.86 |
| 21004 | 2017.09.18 09:37 | close | 10501 | 0.01 | 132.992 | 0.000 | 0.000 | 71.00 | 2117465.86 |
| 21005 | 2017.09.18 09:37 | buy | 10503 | 0.01 | 132.997 | 0.000 | 0.000 | ||
| 21006 | 2017.09.18 09:40 | buy | 10504 | 0.01 | 132.966 | 0.000 | 0.000 | ||
| 21007 | 2017.09.18 09:55 | close | 10504 | 0.01 | 133.084 | 0.000 | 0.000 | 118.00 | 2117583.86 |
| 21008 | 2017.09.18 09:55 | close | 10503 | 0.01 | 133.084 | 0.000 | 0.000 | 87.00 | 2117670.86 |
| 21009 | 2017.09.18 12:05 | buy | 10505 | 0.01 | 132.985 | 0.000 | 0.000 | ||
| 21010 | 2017.09.18 12:16 | buy | 10506 | 0.01 | 132.988 | 0.000 | 0.000 | ||
| 21011 | 2017.09.18 14:02 | close | 10506 | 0.01 | 133.092 | 0.000 | 0.000 | 104.00 | 2117774.86 |
| 21012 | 2017.09.18 14:02 | close | 10505 | 0.01 | 133.092 | 0.000 | 0.000 | 107.00 | 2117881.86 |
| 21013 | 2017.09.18 14:05 | buy | 10507 | 0.01 | 133.072 | 0.000 | 0.000 | ||
| 21014 | 2017.09.18 14:13 | buy | 10508 | 0.01 | 133.070 | 0.000 | 0.000 | ||
| 21015 | 2017.09.18 15:26 | close | 10508 | 0.01 | 133.173 | 0.000 | 0.000 | 103.00 | 2117984.86 |
| 21016 | 2017.09.18 15:26 | close | 10507 | 0.01 | 133.173 | 0.000 | 0.000 | 101.00 | 2118085.86 |
| 21017 | 2017.09.18 15:35 | buy | 10509 | 0.01 | 133.179 | 0.000 | 0.000 | ||
| 21018 | 2017.09.18 15:50 | close | 10509 | 0.01 | 133.280 | 0.000 | 0.000 | 101.00 | 2118186.86 |
| 21019 | 2017.09.18 15:50 | buy | 10510 | 0.01 | 133.279 | 0.000 | 0.000 | ||
| 21020 | 2017.09.18 17:49 | buy | 10511 | 0.01 | 133.277 | 0.000 | 0.000 | ||
| 21021 | 2017.09.18 17:58 | close | 10511 | 0.01 | 133.379 | 0.000 | 0.000 | 102.00 | 2118288.86 |
| 21022 | 2017.09.18 17:58 | close | 10510 | 0.01 | 133.379 | 0.000 | 0.000 | 100.00 | 2118388.86 |
| 21023 | 2017.09.18 18:00 | buy | 10512 | 0.01 | 133.384 | 0.000 | 0.000 | ||
| 21024 | 2017.09.18 23:25 | buy | 10513 | 0.01 | 133.338 | 0.000 | 0.000 | ||
| 21025 | 2017.09.19 04:37 | close | 10513 | 0.01 | 133.454 | 0.000 | 0.000 | 123.54 | 2118512.40 |
| 21026 | 2017.09.19 04:37 | close | 10512 | 0.01 | 133.454 | 0.000 | 0.000 | 77.54 | 2118589.94 |
| 21027 | 2017.09.19 04:40 | buy | 10514 | 0.01 | 133.472 | 0.000 | 0.000 | ||
| 21028 | 2017.09.19 04:45 | buy | 10515 | 0.01 | 133.458 | 0.000 | 0.000 | ||
| 21029 | 2017.09.19 04:50 | buy | 10516 | 0.01 | 133.468 | 0.000 | 0.000 | ||
| 21030 | 2017.09.19 04:55 | buy | 10517 | 0.01 | 133.467 | 0.000 | 0.000 | ||
| 21031 | 2017.09.19 05:03 | buy | 10518 | 0.01 | 133.464 | 0.000 | 0.000 | ||
| 21032 | 2017.09.19 07:40 | close | 10518 | 0.01 | 133.568 | 0.000 | 0.000 | 104.00 | 2118693.94 |
| 21033 | 2017.09.19 07:40 | close | 10517 | 0.01 | 133.568 | 0.000 | 0.000 | 101.00 | 2118794.94 |
| 21034 | 2017.09.19 07:40 | close | 10516 | 0.01 | 133.568 | 0.000 | 0.000 | 100.00 | 2118894.94 |
| 21035 | 2017.09.19 07:40 | close | 10515 | 0.01 | 133.568 | 0.000 | 0.000 | 110.00 | 2119004.94 |
| 21036 | 2017.09.19 07:40 | close | 10514 | 0.01 | 133.568 | 0.000 | 0.000 | 96.00 | 2119100.94 |
| 21037 | 2017.09.19 07:40 | buy | 10519 | 0.01 | 133.570 | 0.000 | 0.000 | ||
| 21038 | 2017.09.19 07:46 | close | 10519 | 0.01 | 133.676 | 0.000 | 0.000 | 106.00 | 2119206.94 |
| 21039 | 2017.09.19 07:46 | buy | 10520 | 0.01 | 133.682 | 0.000 | 0.000 | ||
| 21040 | 2017.09.19 07:59 | buy | 10521 | 0.01 | 133.682 | 0.000 | 0.000 | ||
| 21041 | 2017.09.19 08:15 | close | 10521 | 0.01 | 133.782 | 0.000 | 0.000 | 100.00 | 2119306.94 |
| 21042 | 2017.09.19 08:15 | close | 10520 | 0.01 | 133.782 | 0.000 | 0.000 | 100.00 | 2119406.94 |
| 21043 | 2017.09.19 08:20 | buy | 10522 | 0.01 | 133.917 | 0.000 | 0.000 | ||
| 21044 | 2017.09.19 08:20 | close | 10522 | 0.01 | 134.033 | 0.000 | 0.000 | 116.00 | 2119522.94 |
| 21045 | 2017.09.19 08:25 | buy | 10523 | 0.01 | 133.995 | 0.000 | 0.000 | ||
| 21046 | 2017.09.19 08:29 | close | 10523 | 0.01 | 134.096 | 0.000 | 0.000 | 101.00 | 2119623.94 |
| 21047 | 2017.09.19 08:30 | buy | 10524 | 0.01 | 134.083 | 0.000 | 0.000 | ||
| 21048 | 2017.09.19 10:07 | buy | 10525 | 0.01 | 134.084 | 0.000 | 0.000 | ||
| 21049 | 2017.09.19 19:10 | buy | 10526 | 0.01 | 133.677 | 0.000 | 0.000 | ||
| 21050 | 2017.09.20 21:01 | close | 10526 | 0.01 | 134.048 | 0.000 | 0.000 | 378.54 | 2120002.48 |
| 21051 | 2017.09.20 21:01 | close | 10525 | 0.01 | 134.048 | 0.000 | 0.000 | -28.46 | 2119974.02 |
| 21052 | 2017.09.20 21:01 | close | 10524 | 0.01 | 134.048 | 0.000 | 0.000 | -27.46 | 2119946.56 |
| 21053 | 2017.09.21 01:25 | buy | 10527 | 0.01 | 133.661 | 0.000 | 0.000 | ||
| 21054 | 2017.09.21 09:31 | close | 10527 | 0.01 | 133.763 | 0.000 | 0.000 | 102.00 | 2120048.56 |
| 21055 | 2017.09.21 09:31 | buy | 10528 | 0.01 | 133.763 | 0.000 | 0.000 | ||
| 21056 | 2017.09.21 09:37 | close | 10528 | 0.01 | 133.864 | 0.000 | 0.000 | 101.00 | 2120149.56 |
| 21057 | 2017.09.21 09:37 | buy | 10529 | 0.01 | 133.869 | 0.000 | 0.000 | ||
| 21058 | 2017.09.21 09:38 | close | 10529 | 0.01 | 133.988 | 0.000 | 0.000 | 119.00 | 2120268.56 |
| 21059 | 2017.09.21 09:40 | buy | 10530 | 0.01 | 133.925 | 0.000 | 0.000 | ||
| 21060 | 2017.09.21 09:48 | close | 10530 | 0.01 | 134.026 | 0.000 | 0.000 | 101.00 | 2120369.56 |
| 21061 | 2017.09.21 09:48 | buy | 10531 | 0.01 | 134.028 | 0.000 | 0.000 | ||
| 21062 | 2017.09.21 09:50 | buy | 10532 | 0.01 | 134.017 | 0.000 | 0.000 | ||
| 21063 | 2017.09.21 18:02 | buy | 10533 | 0.01 | 134.019 | 0.000 | 0.000 | ||
| 21064 | 2017.09.21 18:41 | close | 10533 | 0.01 | 134.125 | 0.000 | 0.000 | 106.00 | 2120475.56 |
| 21065 | 2017.09.21 18:41 | close | 10532 | 0.01 | 134.125 | 0.000 | 0.000 | 108.00 | 2120583.56 |
| 21066 | 2017.09.21 18:41 | close | 10531 | 0.01 | 134.125 | 0.000 | 0.000 | 97.00 | 2120680.56 |
| 21067 | 2017.09.21 18:45 | buy | 10534 | 0.01 | 134.180 | 0.000 | 0.000 | ||
| 21068 | 2017.09.21 20:55 | close | 10534 | 0.01 | 134.281 | 0.000 | 0.000 | 101.00 | 2120781.56 |
| 21069 | 2017.09.21 21:05 | buy | 10535 | 0.01 | 134.324 | 0.000 | 0.000 | ||
| 21070 | 2017.09.21 23:08 | buy | 10536 | 0.01 | 134.326 | 0.000 | 0.000 | ||
| 21071 | 2017.09.22 09:10 | buy | 10537 | 0.01 | 134.101 | 0.000 | 0.000 | ||
| 21072 | 2017.09.22 10:44 | close | 10537 | 0.01 | 134.349 | 0.000 | 0.000 | 248.00 | 2121029.56 |
| 21073 | 2017.09.22 10:44 | close | 10536 | 0.01 | 134.349 | 0.000 | 0.000 | 30.54 | 2121060.10 |
| 21074 | 2017.09.22 10:44 | close | 10535 | 0.01 | 134.349 | 0.000 | 0.000 | 32.54 | 2121092.64 |
| 21075 | 2017.09.22 10:44 | buy | 10538 | 0.01 | 134.356 | 0.000 | 0.000 | ||
| 21076 | 2017.09.22 10:46 | buy | 10539 | 0.01 | 134.357 | 0.000 | 0.000 | ||
| 21077 | 2017.09.22 10:50 | buy | 10540 | 0.01 | 134.334 | 0.000 | 0.000 | ||
| 21078 | 2017.09.22 10:57 | buy | 10541 | 0.01 | 134.325 | 0.000 | 0.000 | ||
| 21079 | 2017.09.22 15:35 | buy | 10542 | 0.01 | 134.167 | 0.000 | 0.000 | ||
| 21080 | 2017.09.25 02:50 | buy | 10543 | 0.01 | 134.070 | 0.000 | 0.000 | ||
| 21081 | 2017.09.25 08:15 | buy | 10544 | 0.01 | 134.007 | 0.000 | 0.000 | ||
| 21082 | 2017.09.26 15:55 | buy | 10545 | 0.01 | 132.233 | 0.000 | 0.000 | ||
| 21083 | 2017.10.20 11:05 | close | 10545 | 0.01 | 133.875 | 0.000 | 0.000 | 1838.04 | 2122930.68 |
| 21084 | 2017.10.20 11:05 | close | 10544 | 0.01 | 133.875 | 0.000 | 0.000 | 71.58 | 2123002.26 |
| 21085 | 2017.10.20 11:05 | close | 10543 | 0.01 | 133.875 | 0.000 | 0.000 | 8.58 | 2123010.84 |
| 21086 | 2017.10.20 11:05 | close | 10542 | 0.01 | 133.875 | 0.000 | 0.000 | -80.88 | 2122929.96 |
| 21087 | 2017.10.20 11:05 | close | 10541 | 0.01 | 133.875 | 0.000 | 0.000 | -238.88 | 2122691.08 |
| 21088 | 2017.10.20 11:05 | close | 10540 | 0.01 | 133.875 | 0.000 | 0.000 | -247.88 | 2122443.20 |
| 21089 | 2017.10.20 11:05 | close | 10539 | 0.01 | 133.875 | 0.000 | 0.000 | -270.88 | 2122172.32 |
| 21090 | 2017.10.20 11:05 | close | 10538 | 0.01 | 133.875 | 0.000 | 0.000 | -269.88 | 2121902.44 |
| 21091 | 2017.10.20 11:10 | buy | 10546 | 0.01 | 133.903 | 0.000 | 0.000 | ||
| 21092 | 2017.10.20 13:02 | buy | 10547 | 0.01 | 133.905 | 0.000 | 0.000 | ||
| 21093 | 2017.10.20 15:30 | buy | 10548 | 0.01 | 133.821 | 0.000 | 0.000 | ||
| 21094 | 2017.10.20 23:50 | buy | 10549 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 21095 | 2017.10.23 00:00 | close | 10549 | 0.01 | 133.958 | 0.000 | 0.000 | 220.54 | 2122122.98 |
| 21096 | 2017.10.23 00:00 | close | 10548 | 0.01 | 133.958 | 0.000 | 0.000 | 144.54 | 2122267.52 |
| 21097 | 2017.10.23 00:00 | close | 10547 | 0.01 | 133.958 | 0.000 | 0.000 | 60.54 | 2122328.06 |
| 21098 | 2017.10.23 00:00 | close | 10546 | 0.01 | 133.958 | 0.000 | 0.000 | 62.54 | 2122390.60 |
| 21099 | 2017.10.23 07:25 | buy | 10550 | 0.01 | 133.937 | 0.000 | 0.000 | ||
| 21100 | 2017.10.24 09:00 | buy | 10551 | 0.01 | 133.446 | 0.000 | 0.000 | ||
| 21101 | 2017.10.24 14:12 | close | 10551 | 0.01 | 133.788 | 0.000 | 0.000 | 342.00 | 2122732.60 |
| 21102 | 2017.10.24 14:12 | close | 10550 | 0.01 | 133.788 | 0.000 | 0.000 | -141.46 | 2122591.14 |
| 21103 | 2017.10.24 14:20 | buy | 10552 | 0.01 | 133.796 | 0.000 | 0.000 | ||
| 21104 | 2017.10.24 14:58 | close | 10552 | 0.01 | 133.897 | 0.000 | 0.000 | 101.00 | 2122692.14 |
| 21105 | 2017.10.24 14:58 | buy | 10553 | 0.01 | 133.897 | 0.000 | 0.000 | ||
| 21106 | 2017.10.24 15:00 | buy | 10554 | 0.01 | 133.898 | 0.000 | 0.000 | ||
| 21107 | 2017.10.24 17:23 | close | 10554 | 0.01 | 134.001 | 0.000 | 0.000 | 103.00 | 2122795.14 |
| 21108 | 2017.10.24 17:23 | close | 10553 | 0.01 | 134.001 | 0.000 | 0.000 | 104.00 | 2122899.14 |
| 21109 | 2017.10.24 17:25 | buy | 10555 | 0.01 | 134.031 | 0.000 | 0.000 | ||
| 21110 | 2017.10.24 18:45 | close | 10555 | 0.01 | 134.150 | 0.000 | 0.000 | 119.00 | 2123018.14 |
| 21111 | 2017.10.24 22:25 | buy | 10556 | 0.01 | 133.980 | 0.000 | 0.000 | ||
| 21112 | 2017.10.25 01:21 | close | 10556 | 0.01 | 134.073 | 0.000 | 0.000 | 100.54 | 2123118.68 |
| 21113 | 2017.10.25 01:55 | buy | 10557 | 0.01 | 134.094 | 0.000 | 0.000 | ||
| 21114 | 2017.10.25 06:55 | buy | 10558 | 0.01 | 133.965 | 0.000 | 0.000 | ||
| 21115 | 2017.10.25 11:07 | buy | 10559 | 0.01 | 133.945 | 0.000 | 0.000 | ||
| 21116 | 2017.10.25 11:38 | close | 10559 | 0.01 | 134.103 | 0.000 | 0.000 | 158.00 | 2123276.68 |
| 21117 | 2017.10.25 11:38 | close | 10558 | 0.01 | 134.103 | 0.000 | 0.000 | 138.00 | 2123414.68 |
| 21118 | 2017.10.25 11:38 | close | 10557 | 0.01 | 134.103 | 0.000 | 0.000 | 9.00 | 2123423.68 |
| 21119 | 2017.10.25 11:38 | buy | 10560 | 0.01 | 134.106 | 0.000 | 0.000 | ||
| 21120 | 2017.10.25 11:40 | buy | 10561 | 0.01 | 134.079 | 0.000 | 0.000 | ||
| 21121 | 2017.10.25 11:45 | buy | 10562 | 0.01 | 134.067 | 0.000 | 0.000 | ||
| 21122 | 2017.10.25 11:53 | close | 10562 | 0.01 | 134.185 | 0.000 | 0.000 | 118.00 | 2123541.68 |
| 21123 | 2017.10.25 11:53 | close | 10561 | 0.01 | 134.185 | 0.000 | 0.000 | 106.00 | 2123647.68 |
| 21124 | 2017.10.25 11:53 | close | 10560 | 0.01 | 134.185 | 0.000 | 0.000 | 79.00 | 2123726.68 |
| 21125 | 2017.10.25 11:53 | buy | 10563 | 0.01 | 134.188 | 0.000 | 0.000 | ||
| 21126 | 2017.10.25 11:55 | close | 10563 | 0.01 | 134.301 | 0.000 | 0.000 | 113.00 | 2123839.68 |
| 21127 | 2017.10.25 11:55 | buy | 10564 | 0.01 | 134.305 | 0.000 | 0.000 | ||
| 21128 | 2017.10.25 12:00 | buy | 10565 | 0.01 | 134.294 | 0.000 | 0.000 | ||
| 21129 | 2017.10.25 12:24 | close | 10565 | 0.01 | 134.400 | 0.000 | 0.000 | 106.00 | 2123945.68 |
| 21130 | 2017.10.25 12:24 | close | 10564 | 0.01 | 134.400 | 0.000 | 0.000 | 95.00 | 2124040.68 |
| 21131 | 2017.10.25 17:15 | buy | 10566 | 0.01 | 134.484 | 0.000 | 0.000 | ||
| 21132 | 2017.10.25 23:40 | buy | 10567 | 0.01 | 134.349 | 0.000 | 0.000 | ||
| 21133 | 2017.10.26 03:05 | buy | 10568 | 0.01 | 134.308 | 0.000 | 0.000 | ||
| 21134 | 2017.10.26 11:00 | close | 10568 | 0.01 | 134.469 | 0.000 | 0.000 | 161.00 | 2124201.68 |
| 21135 | 2017.10.26 11:00 | close | 10567 | 0.01 | 134.469 | 0.000 | 0.000 | 142.62 | 2124344.30 |
| 21136 | 2017.10.26 11:00 | close | 10566 | 0.01 | 134.469 | 0.000 | 0.000 | 7.62 | 2124351.92 |
| 21137 | 2017.10.27 09:05 | buy | 10569 | 0.01 | 132.935 | 0.000 | 0.000 | ||
| 21138 | 2017.10.27 09:10 | buy | 10570 | 0.01 | 132.923 | 0.000 | 0.000 | ||
| 21139 | 2017.10.30 09:05 | buy | 10571 | 0.01 | 132.022 | 0.000 | 0.000 | ||
| 21140 | 2017.10.31 11:45 | buy | 10572 | 0.01 | 131.747 | 0.000 | 0.000 | ||
| 21141 | 2017.10.31 19:55 | close | 10572 | 0.01 | 132.498 | 0.000 | 0.000 | 751.00 | 2125102.92 |
| 21142 | 2017.10.31 19:55 | close | 10571 | 0.01 | 132.498 | 0.000 | 0.000 | 483.54 | 2125586.46 |
| 21143 | 2017.10.31 19:55 | close | 10570 | 0.01 | 132.498 | 0.000 | 0.000 | -409.92 | 2125176.54 |
| 21144 | 2017.10.31 19:55 | close | 10569 | 0.01 | 132.498 | 0.000 | 0.000 | -421.92 | 2124754.62 |
| 21145 | 2017.11.01 01:20 | buy | 10573 | 0.01 | 132.432 | 0.000 | 0.000 | ||
| 21146 | 2017.11.01 03:32 | close | 10573 | 0.01 | 132.534 | 0.000 | 0.000 | 102.00 | 2124856.62 |
| 21147 | 2017.11.01 03:35 | buy | 10574 | 0.01 | 132.535 | 0.000 | 0.000 | ||
| 21148 | 2017.11.01 08:35 | buy | 10575 | 0.01 | 132.486 | 0.000 | 0.000 | ||
| 21149 | 2017.11.01 08:42 | buy | 10576 | 0.01 | 132.473 | 0.000 | 0.000 | ||
| 21150 | 2017.11.01 10:02 | close | 10576 | 0.01 | 132.598 | 0.000 | 0.000 | 125.00 | 2124981.62 |
| 21151 | 2017.11.01 10:02 | close | 10575 | 0.01 | 132.598 | 0.000 | 0.000 | 112.00 | 2125093.62 |
| 21152 | 2017.11.01 10:02 | close | 10574 | 0.01 | 132.598 | 0.000 | 0.000 | 63.00 | 2125156.62 |
| 21153 | 2017.11.01 10:05 | buy | 10577 | 0.01 | 132.576 | 0.000 | 0.000 | ||
| 21154 | 2017.11.01 10:32 | close | 10577 | 0.01 | 132.677 | 0.000 | 0.000 | 101.00 | 2125257.62 |
| 21155 | 2017.11.01 15:00 | buy | 10578 | 0.01 | 132.759 | 0.000 | 0.000 | ||
| 21156 | 2017.11.01 15:05 | buy | 10579 | 0.01 | 132.757 | 0.000 | 0.000 | ||
| 21157 | 2017.11.01 15:12 | buy | 10580 | 0.01 | 132.759 | 0.000 | 0.000 | ||
| 21158 | 2017.11.01 15:23 | buy | 10581 | 0.01 | 132.759 | 0.000 | 0.000 | ||
| 21159 | 2017.11.01 21:30 | buy | 10582 | 0.01 | 132.605 | 0.000 | 0.000 | ||
| 21160 | 2017.11.02 03:01 | close | 10582 | 0.01 | 132.807 | 0.000 | 0.000 | 224.62 | 2125482.24 |
| 21161 | 2017.11.02 03:01 | close | 10581 | 0.01 | 132.807 | 0.000 | 0.000 | 70.62 | 2125552.86 |
| 21162 | 2017.11.02 03:01 | close | 10580 | 0.01 | 132.807 | 0.000 | 0.000 | 70.62 | 2125623.48 |
| 21163 | 2017.11.02 03:01 | close | 10579 | 0.01 | 132.807 | 0.000 | 0.000 | 72.62 | 2125696.10 |
| 21164 | 2017.11.02 03:01 | close | 10578 | 0.01 | 132.807 | 0.000 | 0.000 | 70.62 | 2125766.72 |
| 21165 | 2017.11.02 03:05 | buy | 10583 | 0.01 | 132.803 | 0.000 | 0.000 | ||
| 21166 | 2017.11.02 04:50 | buy | 10584 | 0.01 | 132.765 | 0.000 | 0.000 | ||
| 21167 | 2017.11.02 13:04 | close | 10584 | 0.01 | 132.885 | 0.000 | 0.000 | 120.00 | 2125886.72 |
| 21168 | 2017.11.02 13:04 | close | 10583 | 0.01 | 132.885 | 0.000 | 0.000 | 82.00 | 2125968.72 |
| 21169 | 2017.11.02 13:05 | buy | 10585 | 0.01 | 132.893 | 0.000 | 0.000 | ||
| 21170 | 2017.11.02 13:10 | buy | 10586 | 0.01 | 132.888 | 0.000 | 0.000 | ||
| 21171 | 2017.11.02 13:17 | buy | 10587 | 0.01 | 132.884 | 0.000 | 0.000 | ||
| 21172 | 2017.11.02 14:35 | close | 10587 | 0.01 | 132.990 | 0.000 | 0.000 | 106.00 | 2126074.72 |
| 21173 | 2017.11.02 14:35 | close | 10586 | 0.01 | 132.990 | 0.000 | 0.000 | 102.00 | 2126176.72 |
| 21174 | 2017.11.02 14:35 | close | 10585 | 0.01 | 132.990 | 0.000 | 0.000 | 97.00 | 2126273.72 |
| 21175 | 2017.11.02 14:40 | buy | 10588 | 0.01 | 133.061 | 0.000 | 0.000 | ||
| 21176 | 2017.11.02 14:45 | buy | 10589 | 0.01 | 133.037 | 0.000 | 0.000 | ||
| 21177 | 2017.11.02 15:17 | buy | 10590 | 0.01 | 133.033 | 0.000 | 0.000 | ||
| 21178 | 2017.11.02 19:30 | buy | 10591 | 0.01 | 133.003 | 0.000 | 0.000 | ||
| 21179 | 2017.11.03 03:20 | buy | 10592 | 0.01 | 132.977 | 0.000 | 0.000 | ||
| 21180 | 2017.11.03 03:30 | buy | 10593 | 0.01 | 132.969 | 0.000 | 0.000 | ||
| 21181 | 2017.11.03 05:50 | buy | 10594 | 0.01 | 132.948 | 0.000 | 0.000 | ||
| 21182 | 2017.11.03 12:52 | buy | 10595 | 0.01 | 132.926 | 0.000 | 0.000 | ||
| 21183 | 2017.11.06 02:50 | buy | 10596 | 0.01 | 132.709 | 0.000 | 0.000 | ||
| 21184 | 2017.11.06 03:04 | close | 10596 | 0.01 | 133.053 | 0.000 | 0.000 | 344.00 | 2126617.72 |
| 21185 | 2017.11.06 03:04 | close | 10595 | 0.01 | 133.053 | 0.000 | 0.000 | 134.54 | 2126752.26 |
| 21186 | 2017.11.06 03:04 | close | 10594 | 0.01 | 133.053 | 0.000 | 0.000 | 112.54 | 2126864.80 |
| 21187 | 2017.11.06 03:04 | close | 10593 | 0.01 | 133.053 | 0.000 | 0.000 | 91.54 | 2126956.34 |
| 21188 | 2017.11.06 03:04 | close | 10592 | 0.01 | 133.053 | 0.000 | 0.000 | 83.54 | 2127039.88 |
| 21189 | 2017.11.06 03:04 | close | 10591 | 0.01 | 133.053 | 0.000 | 0.000 | 65.08 | 2127104.96 |
| 21190 | 2017.11.06 03:04 | close | 10590 | 0.01 | 133.053 | 0.000 | 0.000 | 35.08 | 2127140.04 |
| 21191 | 2017.11.06 03:04 | close | 10589 | 0.01 | 133.053 | 0.000 | 0.000 | 31.08 | 2127171.12 |
| 21192 | 2017.11.06 03:04 | close | 10588 | 0.01 | 133.053 | 0.000 | 0.000 | 7.08 | 2127178.20 |
| 21193 | 2017.11.06 03:04 | buy | 10597 | 0.01 | 133.051 | 0.000 | 0.000 | ||
| 21194 | 2017.11.06 03:05 | buy | 10598 | 0.01 | 133.037 | 0.000 | 0.000 | ||
| 21195 | 2017.11.06 03:10 | buy | 10599 | 0.01 | 133.028 | 0.000 | 0.000 | ||
| 21196 | 2017.11.06 08:40 | buy | 10600 | 0.01 | 132.802 | 0.000 | 0.000 | ||
| 21197 | 2017.11.07 04:55 | buy | 10601 | 0.01 | 132.226 | 0.000 | 0.000 | ||
| 21198 | 2017.11.08 05:40 | buy | 10602 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 21199 | 2017.11.14 09:18 | close | 10602 | 0.01 | 132.741 | 0.000 | 0.000 | 781.24 | 2127959.44 |
| 21200 | 2017.11.14 09:18 | close | 10601 | 0.01 | 132.741 | 0.000 | 0.000 | 567.78 | 2128527.22 |
| 21201 | 2017.11.14 09:18 | close | 10600 | 0.01 | 132.741 | 0.000 | 0.000 | -0.68 | 2128526.54 |
| 21202 | 2017.11.14 09:18 | close | 10599 | 0.01 | 132.741 | 0.000 | 0.000 | -226.68 | 2128299.86 |
| 21203 | 2017.11.14 09:18 | close | 10598 | 0.01 | 132.741 | 0.000 | 0.000 | -235.68 | 2128064.18 |
| 21204 | 2017.11.14 09:18 | close | 10597 | 0.01 | 132.741 | 0.000 | 0.000 | -249.68 | 2127814.50 |
| 21205 | 2017.11.14 09:20 | buy | 10603 | 0.01 | 132.760 | 0.000 | 0.000 | ||
| 21206 | 2017.11.14 09:24 | close | 10603 | 0.01 | 132.863 | 0.000 | 0.000 | 103.00 | 2127917.50 |
| 21207 | 2017.11.14 09:25 | buy | 10604 | 0.01 | 132.862 | 0.000 | 0.000 | ||
| 21208 | 2017.11.14 09:30 | buy | 10605 | 0.01 | 132.835 | 0.000 | 0.000 | ||
| 21209 | 2017.11.14 09:34 | close | 10605 | 0.01 | 132.950 | 0.000 | 0.000 | 115.00 | 2128032.50 |
| 21210 | 2017.11.14 09:34 | close | 10604 | 0.01 | 132.950 | 0.000 | 0.000 | 88.00 | 2128120.50 |
| 21211 | 2017.11.14 09:35 | buy | 10606 | 0.01 | 132.944 | 0.000 | 0.000 | ||
| 21212 | 2017.11.14 09:40 | buy | 10607 | 0.01 | 132.943 | 0.000 | 0.000 | ||
| 21213 | 2017.11.14 10:07 | close | 10607 | 0.01 | 133.044 | 0.000 | 0.000 | 101.00 | 2128221.50 |
| 21214 | 2017.11.14 10:07 | close | 10606 | 0.01 | 133.044 | 0.000 | 0.000 | 100.00 | 2128321.50 |
| 21215 | 2017.11.14 14:30 | buy | 10608 | 0.01 | 133.295 | 0.000 | 0.000 | ||
| 21216 | 2017.11.14 14:34 | close | 10608 | 0.01 | 133.396 | 0.000 | 0.000 | 101.00 | 2128422.50 |
| 21217 | 2017.11.14 14:35 | buy | 10609 | 0.01 | 133.378 | 0.000 | 0.000 | ||
| 21218 | 2017.11.14 14:40 | buy | 10610 | 0.01 | 133.375 | 0.000 | 0.000 | ||
| 21219 | 2017.11.14 14:49 | buy | 10611 | 0.01 | 133.369 | 0.000 | 0.000 | ||
| 21220 | 2017.11.14 15:41 | close | 10611 | 0.01 | 133.479 | 0.000 | 0.000 | 110.00 | 2128532.50 |
| 21221 | 2017.11.14 15:41 | close | 10610 | 0.01 | 133.479 | 0.000 | 0.000 | 104.00 | 2128636.50 |
| 21222 | 2017.11.14 15:41 | close | 10609 | 0.01 | 133.479 | 0.000 | 0.000 | 101.00 | 2128737.50 |
| 21223 | 2017.11.14 15:50 | buy | 10612 | 0.01 | 133.467 | 0.000 | 0.000 | ||
| 21224 | 2017.11.14 18:39 | buy | 10613 | 0.01 | 133.469 | 0.000 | 0.000 | ||
| 21225 | 2017.11.14 19:01 | close | 10613 | 0.01 | 133.569 | 0.000 | 0.000 | 100.00 | 2128837.50 |
| 21226 | 2017.11.14 19:01 | close | 10612 | 0.01 | 133.569 | 0.000 | 0.000 | 102.00 | 2128939.50 |
| 21227 | 2017.11.14 19:05 | buy | 10614 | 0.01 | 133.651 | 0.000 | 0.000 | ||
| 21228 | 2017.11.14 20:09 | close | 10614 | 0.01 | 133.754 | 0.000 | 0.000 | 103.00 | 2129042.50 |
| 21229 | 2017.11.14 20:10 | buy | 10615 | 0.01 | 133.778 | 0.000 | 0.000 | ||
| 21230 | 2017.11.14 20:16 | buy | 10616 | 0.01 | 133.779 | 0.000 | 0.000 | ||
| 21231 | 2017.11.14 22:55 | buy | 10617 | 0.01 | 133.767 | 0.000 | 0.000 | ||
| 21232 | 2017.11.14 23:00 | buy | 10618 | 0.01 | 133.764 | 0.000 | 0.000 | ||
| 21233 | 2017.11.15 00:09 | close | 10618 | 0.01 | 133.865 | 0.000 | 0.000 | 108.54 | 2129151.04 |
| 21234 | 2017.11.15 00:09 | close | 10617 | 0.01 | 133.865 | 0.000 | 0.000 | 105.54 | 2129256.58 |
| 21235 | 2017.11.15 00:09 | close | 10616 | 0.01 | 133.865 | 0.000 | 0.000 | 93.54 | 2129350.12 |
| 21236 | 2017.11.15 00:09 | close | 10615 | 0.01 | 133.865 | 0.000 | 0.000 | 94.54 | 2129444.66 |
| 21237 | 2017.11.15 03:00 | buy | 10619 | 0.01 | 133.816 | 0.000 | 0.000 | ||
| 21238 | 2017.11.15 10:55 | buy | 10620 | 0.01 | 133.613 | 0.000 | 0.000 | ||
| 21239 | 2017.11.15 11:09 | buy | 10621 | 0.01 | 133.580 | 0.000 | 0.000 | ||
| 21240 | 2017.11.15 17:40 | buy | 10622 | 0.01 | 133.505 | 0.000 | 0.000 | ||
| 21241 | 2017.11.16 08:05 | buy | 10623 | 0.01 | 133.209 | 0.000 | 0.000 | ||
| 21242 | 2017.11.20 10:20 | buy | 10624 | 0.01 | 131.932 | 0.000 | 0.000 | ||
| 21243 | 2017.11.30 09:28 | close | 10624 | 0.01 | 133.258 | 0.000 | 0.000 | 1416.48 | 2130861.14 |
| 21244 | 2017.11.30 09:28 | close | 10623 | 0.01 | 133.258 | 0.000 | 0.000 | 154.56 | 2131015.70 |
| 21245 | 2017.11.30 09:28 | close | 10622 | 0.01 | 133.258 | 0.000 | 0.000 | -118.82 | 2130896.88 |
| 21246 | 2017.11.30 09:28 | close | 10621 | 0.01 | 133.258 | 0.000 | 0.000 | -193.82 | 2130703.06 |
| 21247 | 2017.11.30 09:28 | close | 10620 | 0.01 | 133.258 | 0.000 | 0.000 | -226.82 | 2130476.24 |
| 21248 | 2017.11.30 09:28 | close | 10619 | 0.01 | 133.258 | 0.000 | 0.000 | -429.82 | 2130046.42 |
| 21249 | 2017.11.30 09:30 | buy | 10625 | 0.01 | 133.297 | 0.000 | 0.000 | ||
| 21250 | 2017.11.30 14:10 | buy | 10626 | 0.01 | 133.029 | 0.000 | 0.000 | ||
| 21251 | 2017.11.30 16:23 | close | 10626 | 0.01 | 133.263 | 0.000 | 0.000 | 234.00 | 2130280.42 |
| 21252 | 2017.11.30 16:23 | close | 10625 | 0.01 | 133.263 | 0.000 | 0.000 | -34.00 | 2130246.42 |
| 21253 | 2017.11.30 17:05 | buy | 10627 | 0.01 | 133.333 | 0.000 | 0.000 | ||
| 21254 | 2017.11.30 17:58 | close | 10627 | 0.01 | 133.436 | 0.000 | 0.000 | 103.00 | 2130349.42 |
| 21255 | 2017.11.30 18:00 | buy | 10628 | 0.01 | 133.420 | 0.000 | 0.000 | ||
| 21256 | 2017.11.30 18:07 | close | 10628 | 0.01 | 133.521 | 0.000 | 0.000 | 101.00 | 2130450.42 |
| 21257 | 2017.11.30 18:07 | buy | 10629 | 0.01 | 133.524 | 0.000 | 0.000 | ||
| 21258 | 2017.11.30 18:10 | buy | 10630 | 0.01 | 133.521 | 0.000 | 0.000 | ||
| 21259 | 2017.11.30 18:15 | buy | 10631 | 0.01 | 133.515 | 0.000 | 0.000 | ||
| 21260 | 2017.11.30 18:24 | close | 10631 | 0.01 | 133.621 | 0.000 | 0.000 | 106.00 | 2130556.42 |
| 21261 | 2017.11.30 18:24 | close | 10630 | 0.01 | 133.621 | 0.000 | 0.000 | 100.00 | 2130656.42 |
| 21262 | 2017.11.30 18:24 | close | 10629 | 0.01 | 133.621 | 0.000 | 0.000 | 97.00 | 2130753.42 |
| 21263 | 2017.11.30 18:24 | buy | 10632 | 0.01 | 133.622 | 0.000 | 0.000 | ||
| 21264 | 2017.11.30 18:25 | buy | 10633 | 0.01 | 133.607 | 0.000 | 0.000 | ||
| 21265 | 2017.11.30 19:44 | close | 10633 | 0.01 | 133.715 | 0.000 | 0.000 | 108.00 | 2130861.42 |
| 21266 | 2017.11.30 19:44 | close | 10632 | 0.01 | 133.715 | 0.000 | 0.000 | 93.00 | 2130954.42 |
| 21267 | 2017.11.30 19:45 | buy | 10634 | 0.01 | 133.737 | 0.000 | 0.000 | ||
| 21268 | 2017.11.30 20:01 | close | 10634 | 0.01 | 133.838 | 0.000 | 0.000 | 101.00 | 2131055.42 |
| 21269 | 2017.11.30 20:01 | buy | 10635 | 0.01 | 133.839 | 0.000 | 0.000 | ||
| 21270 | 2017.11.30 20:04 | close | 10635 | 0.01 | 133.941 | 0.000 | 0.000 | 102.00 | 2131157.42 |
| 21271 | 2017.11.30 20:05 | buy | 10636 | 0.01 | 133.941 | 0.000 | 0.000 | ||
| 21272 | 2017.11.30 20:32 | close | 10636 | 0.01 | 134.042 | 0.000 | 0.000 | 101.00 | 2131258.42 |
| 21273 | 2017.11.30 23:15 | buy | 10637 | 0.01 | 134.008 | 0.000 | 0.000 | ||
| 21274 | 2017.11.30 23:29 | close | 10637 | 0.01 | 134.110 | 0.000 | 0.000 | 102.00 | 2131360.42 |
| 21275 | 2017.11.30 23:29 | buy | 10638 | 0.01 | 134.115 | 0.000 | 0.000 | ||
| 21276 | 2017.11.30 23:30 | buy | 10639 | 0.01 | 134.114 | 0.000 | 0.000 | ||
| 21277 | 2017.12.01 04:35 | buy | 10640 | 0.01 | 134.004 | 0.000 | 0.000 | ||
| 21278 | 2017.12.01 06:53 | close | 10640 | 0.01 | 134.174 | 0.000 | 0.000 | 170.00 | 2131530.42 |
| 21279 | 2017.12.01 06:53 | close | 10639 | 0.01 | 134.174 | 0.000 | 0.000 | 67.54 | 2131597.96 |
| 21280 | 2017.12.01 06:53 | close | 10638 | 0.01 | 134.174 | 0.000 | 0.000 | 66.54 | 2131664.50 |
| 21281 | 2017.12.01 06:53 | buy | 10641 | 0.01 | 134.173 | 0.000 | 0.000 | ||
| 21282 | 2017.12.01 06:55 | buy | 10642 | 0.01 | 134.151 | 0.000 | 0.000 | ||
| 21283 | 2017.12.01 07:52 | close | 10642 | 0.01 | 134.263 | 0.000 | 0.000 | 112.00 | 2131776.50 |
| 21284 | 2017.12.01 07:52 | close | 10641 | 0.01 | 134.263 | 0.000 | 0.000 | 90.00 | 2131866.50 |
| 21285 | 2017.12.04 05:00 | buy | 10643 | 0.01 | 133.881 | 0.000 | 0.000 | ||
| 21286 | 2017.12.04 05:05 | buy | 10644 | 0.01 | 133.878 | 0.000 | 0.000 | ||
| 21287 | 2017.12.04 07:09 | buy | 10645 | 0.01 | 133.876 | 0.000 | 0.000 | ||
| 21288 | 2017.12.04 09:05 | close | 10645 | 0.01 | 133.981 | 0.000 | 0.000 | 105.00 | 2131971.50 |
| 21289 | 2017.12.04 09:05 | close | 10644 | 0.01 | 133.981 | 0.000 | 0.000 | 103.00 | 2132074.50 |
| 21290 | 2017.12.04 09:05 | close | 10643 | 0.01 | 133.981 | 0.000 | 0.000 | 100.00 | 2132174.50 |
| 21291 | 2017.12.04 13:30 | buy | 10646 | 0.01 | 133.918 | 0.000 | 0.000 | ||
| 21292 | 2017.12.05 05:35 | buy | 10647 | 0.01 | 133.644 | 0.000 | 0.000 | ||
| 21293 | 2017.12.05 13:50 | buy | 10648 | 0.01 | 133.525 | 0.000 | 0.000 | ||
| 21294 | 2017.12.07 01:35 | buy | 10649 | 0.01 | 132.568 | 0.000 | 0.000 | ||
| 21295 | 2017.12.08 17:37 | close | 10649 | 0.01 | 133.484 | 0.000 | 0.000 | 923.54 | 2133098.04 |
| 21296 | 2017.12.08 17:37 | close | 10648 | 0.01 | 133.484 | 0.000 | 0.000 | -3.30 | 2133094.74 |
| 21297 | 2017.12.08 17:37 | close | 10647 | 0.01 | 133.484 | 0.000 | 0.000 | -122.30 | 2132972.44 |
| 21298 | 2017.12.08 17:37 | close | 10646 | 0.01 | 133.484 | 0.000 | 0.000 | -388.76 | 2132583.68 |
| 21299 | 2017.12.08 17:37 | buy | 10650 | 0.01 | 133.485 | 0.000 | 0.000 | ||
| 21300 | 2017.12.08 17:40 | buy | 10651 | 0.01 | 133.468 | 0.000 | 0.000 | ||
| 21301 | 2017.12.08 17:45 | buy | 10652 | 0.01 | 133.467 | 0.000 | 0.000 | ||
| 21302 | 2017.12.08 18:45 | close | 10652 | 0.01 | 133.575 | 0.000 | 0.000 | 108.00 | 2132691.68 |
| 21303 | 2017.12.08 18:45 | close | 10651 | 0.01 | 133.575 | 0.000 | 0.000 | 107.00 | 2132798.68 |
| 21304 | 2017.12.08 18:45 | close | 10650 | 0.01 | 133.575 | 0.000 | 0.000 | 90.00 | 2132888.68 |
| 21305 | 2017.12.08 21:10 | buy | 10653 | 0.01 | 133.602 | 0.000 | 0.000 | ||
| 21306 | 2017.12.11 01:00 | close | 10653 | 0.01 | 133.700 | 0.000 | 0.000 | 105.54 | 2132994.22 |
| 21307 | 2017.12.11 01:05 | buy | 10654 | 0.01 | 133.745 | 0.000 | 0.000 | ||
| 21308 | 2017.12.11 01:10 | buy | 10655 | 0.01 | 133.733 | 0.000 | 0.000 | ||
| 21309 | 2017.12.11 03:17 | close | 10655 | 0.01 | 133.840 | 0.000 | 0.000 | 107.00 | 2133101.22 |
| 21310 | 2017.12.11 03:17 | close | 10654 | 0.01 | 133.840 | 0.000 | 0.000 | 95.00 | 2133196.22 |
| 21311 | 2017.12.11 03:20 | buy | 10656 | 0.01 | 133.884 | 0.000 | 0.000 | ||
| 21312 | 2017.12.11 05:45 | buy | 10657 | 0.01 | 133.847 | 0.000 | 0.000 | ||
| 21313 | 2017.12.11 10:55 | buy | 10658 | 0.01 | 133.769 | 0.000 | 0.000 | ||
| 21314 | 2017.12.11 11:00 | buy | 10659 | 0.01 | 133.750 | 0.000 | 0.000 | ||
| 21315 | 2017.12.12 01:20 | buy | 10660 | 0.01 | 133.733 | 0.000 | 0.000 | ||
| 21316 | 2017.12.12 10:20 | buy | 10661 | 0.01 | 133.680 | 0.000 | 0.000 | ||
| 21317 | 2017.12.13 08:40 | buy | 10662 | 0.01 | 133.317 | 0.000 | 0.000 | ||
| 21318 | 2017.12.13 18:55 | buy | 10663 | 0.01 | 133.175 | 0.000 | 0.000 | ||
| 21319 | 2017.12.14 15:39 | close | 10663 | 0.01 | 133.718 | 0.000 | 0.000 | 565.62 | 2133761.84 |
| 21320 | 2017.12.14 15:39 | close | 10662 | 0.01 | 133.718 | 0.000 | 0.000 | 423.62 | 2134185.46 |
| 21321 | 2017.12.14 15:39 | close | 10661 | 0.01 | 133.718 | 0.000 | 0.000 | 68.16 | 2134253.62 |
| 21322 | 2017.12.14 15:39 | close | 10660 | 0.01 | 133.718 | 0.000 | 0.000 | 15.16 | 2134268.78 |
| 21323 | 2017.12.14 15:39 | close | 10659 | 0.01 | 133.718 | 0.000 | 0.000 | 5.70 | 2134274.48 |
| 21324 | 2017.12.14 15:39 | close | 10658 | 0.01 | 133.718 | 0.000 | 0.000 | -13.30 | 2134261.18 |
| 21325 | 2017.12.14 15:39 | close | 10657 | 0.01 | 133.718 | 0.000 | 0.000 | -91.30 | 2134169.88 |
| 21326 | 2017.12.14 15:39 | close | 10656 | 0.01 | 133.718 | 0.000 | 0.000 | -128.30 | 2134041.58 |
| 21327 | 2017.12.14 15:39 | buy | 10664 | 0.01 | 133.720 | 0.000 | 0.000 | ||
| 21328 | 2017.12.14 15:40 | buy | 10665 | 0.01 | 133.697 | 0.000 | 0.000 | ||
| 21329 | 2017.12.15 12:10 | buy | 10666 | 0.01 | 132.357 | 0.000 | 0.000 | ||
| 21330 | 2017.12.19 15:31 | close | 10666 | 0.01 | 133.341 | 0.000 | 0.000 | 999.08 | 2135040.66 |
| 21331 | 2017.12.19 15:31 | close | 10665 | 0.01 | 133.341 | 0.000 | 0.000 | -333.38 | 2134707.28 |
| 21332 | 2017.12.19 15:31 | close | 10664 | 0.01 | 133.341 | 0.000 | 0.000 | -356.38 | 2134350.90 |
| 21333 | 2017.12.19 17:35 | buy | 10667 | 0.01 | 133.513 | 0.000 | 0.000 | ||
| 21334 | 2017.12.19 19:16 | close | 10667 | 0.01 | 133.617 | 0.000 | 0.000 | 104.00 | 2134454.90 |
| 21335 | 2017.12.19 19:20 | buy | 10668 | 0.01 | 133.634 | 0.000 | 0.000 | ||
| 21336 | 2017.12.19 20:03 | close | 10668 | 0.01 | 133.738 | 0.000 | 0.000 | 104.00 | 2134558.90 |
| 21337 | 2017.12.19 20:05 | buy | 10669 | 0.01 | 133.804 | 0.000 | 0.000 | ||
| 21338 | 2017.12.19 20:10 | buy | 10670 | 0.01 | 133.806 | 0.000 | 0.000 | ||
| 21339 | 2017.12.19 20:18 | close | 10670 | 0.01 | 133.906 | 0.000 | 0.000 | 100.00 | 2134658.90 |
| 21340 | 2017.12.19 20:18 | close | 10669 | 0.01 | 133.906 | 0.000 | 0.000 | 102.00 | 2134760.90 |
| 21341 | 2017.12.19 20:20 | buy | 10671 | 0.01 | 133.888 | 0.000 | 0.000 | ||
| 21342 | 2017.12.20 01:30 | buy | 10672 | 0.01 | 133.679 | 0.000 | 0.000 | ||
| 21343 | 2017.12.20 07:46 | close | 10672 | 0.01 | 133.880 | 0.000 | 0.000 | 201.00 | 2134961.90 |
| 21344 | 2017.12.20 07:46 | close | 10671 | 0.01 | 133.880 | 0.000 | 0.000 | -0.46 | 2134961.44 |
| 21345 | 2017.12.20 09:40 | buy | 10673 | 0.01 | 133.849 | 0.000 | 0.000 | ||
| 21346 | 2017.12.20 09:50 | buy | 10674 | 0.01 | 133.844 | 0.000 | 0.000 | ||
| 21347 | 2017.12.20 09:56 | close | 10674 | 0.01 | 133.949 | 0.000 | 0.000 | 105.00 | 2135066.44 |
| 21348 | 2017.12.20 09:56 | close | 10673 | 0.01 | 133.949 | 0.000 | 0.000 | 100.00 | 2135166.44 |
| 21349 | 2017.12.20 10:00 | buy | 10675 | 0.01 | 133.966 | 0.000 | 0.000 | ||
| 21350 | 2017.12.20 10:12 | buy | 10676 | 0.01 | 133.967 | 0.000 | 0.000 | ||
| 21351 | 2017.12.20 10:27 | close | 10676 | 0.01 | 134.068 | 0.000 | 0.000 | 101.00 | 2135267.44 |
| 21352 | 2017.12.20 10:27 | close | 10675 | 0.01 | 134.068 | 0.000 | 0.000 | 102.00 | 2135369.44 |
| 21353 | 2017.12.20 10:30 | buy | 10677 | 0.01 | 134.074 | 0.000 | 0.000 | ||
| 21354 | 2017.12.20 12:39 | buy | 10678 | 0.01 | 134.076 | 0.000 | 0.000 | ||
| 21355 | 2017.12.20 14:42 | buy | 10679 | 0.01 | 134.072 | 0.000 | 0.000 | ||
| 21356 | 2017.12.20 15:20 | close | 10679 | 0.01 | 134.175 | 0.000 | 0.000 | 103.00 | 2135472.44 |
| 21357 | 2017.12.20 15:20 | close | 10678 | 0.01 | 134.175 | 0.000 | 0.000 | 99.00 | 2135571.44 |
| 21358 | 2017.12.20 15:20 | close | 10677 | 0.01 | 134.175 | 0.000 | 0.000 | 101.00 | 2135672.44 |
| 21359 | 2017.12.20 17:10 | buy | 10680 | 0.01 | 134.277 | 0.000 | 0.000 | ||
| 21360 | 2017.12.20 17:16 | close | 10680 | 0.01 | 134.380 | 0.000 | 0.000 | 103.00 | 2135775.44 |
| 21361 | 2017.12.20 17:16 | buy | 10681 | 0.01 | 134.381 | 0.000 | 0.000 | ||
| 21362 | 2017.12.20 17:32 | close | 10681 | 0.01 | 134.483 | 0.000 | 0.000 | 102.00 | 2135877.44 |
| 21363 | 2017.12.20 17:32 | buy | 10682 | 0.01 | 134.484 | 0.000 | 0.000 | ||
| 21364 | 2017.12.20 17:34 | close | 10682 | 0.01 | 134.586 | 0.000 | 0.000 | 102.00 | 2135979.44 |
| 21365 | 2017.12.20 17:35 | buy | 10683 | 0.01 | 134.600 | 0.000 | 0.000 | ||
| 21366 | 2017.12.20 17:43 | close | 10683 | 0.01 | 134.701 | 0.000 | 0.000 | 101.00 | 2136080.44 |
| 21367 | 2017.12.20 17:43 | buy | 10684 | 0.01 | 134.704 | 0.000 | 0.000 | ||
| 21368 | 2017.12.20 17:45 | buy | 10685 | 0.01 | 134.703 | 0.000 | 0.000 | ||
| 21369 | 2017.12.20 21:40 | buy | 10686 | 0.01 | 134.703 | 0.000 | 0.000 | ||
| 21370 | 2017.12.21 04:30 | buy | 10687 | 0.01 | 134.588 | 0.000 | 0.000 | ||
| 21371 | 2017.12.21 09:17 | close | 10687 | 0.01 | 134.758 | 0.000 | 0.000 | 170.00 | 2136250.44 |
| 21372 | 2017.12.21 09:17 | close | 10686 | 0.01 | 134.758 | 0.000 | 0.000 | 77.62 | 2136328.06 |
| 21373 | 2017.12.21 09:17 | close | 10685 | 0.01 | 134.758 | 0.000 | 0.000 | 77.62 | 2136405.68 |
| 21374 | 2017.12.21 09:17 | close | 10684 | 0.01 | 134.758 | 0.000 | 0.000 | 76.62 | 2136482.30 |
| 21375 | 2017.12.21 09:17 | buy | 10688 | 0.01 | 134.762 | 0.000 | 0.000 | ||
| 21376 | 2017.12.21 09:20 | buy | 10689 | 0.01 | 134.765 | 0.000 | 0.000 | ||
| 21377 | 2017.12.21 09:25 | buy | 10690 | 0.01 | 134.756 | 0.000 | 0.000 | ||
| 21378 | 2017.12.21 09:41 | close | 10690 | 0.01 | 134.862 | 0.000 | 0.000 | 106.00 | 2136588.30 |
| 21379 | 2017.12.21 09:41 | close | 10689 | 0.01 | 134.862 | 0.000 | 0.000 | 97.00 | 2136685.30 |
| 21380 | 2017.12.21 09:41 | close | 10688 | 0.01 | 134.862 | 0.000 | 0.000 | 100.00 | 2136785.30 |
| 21381 | 2017.12.21 09:41 | buy | 10691 | 0.01 | 134.865 | 0.000 | 0.000 | ||
| 21382 | 2017.12.21 09:45 | buy | 10692 | 0.01 | 134.854 | 0.000 | 0.000 | ||
| 21383 | 2017.12.21 17:30 | buy | 10693 | 0.01 | 134.639 | 0.000 | 0.000 | ||
| 21384 | 2017.12.22 15:35 | buy | 10694 | 0.01 | 134.410 | 0.000 | 0.000 | ||
| 21385 | 2017.12.22 22:30 | buy | 10695 | 0.01 | 134.323 | 0.000 | 0.000 | ||
| 21386 | 2017.12.27 12:10 | close | 10695 | 0.01 | 134.694 | 0.000 | 0.000 | 393.62 | 2137178.92 |
| 21387 | 2017.12.27 12:10 | close | 10694 | 0.01 | 134.694 | 0.000 | 0.000 | 306.62 | 2137485.54 |
| 21388 | 2017.12.27 12:10 | close | 10693 | 0.01 | 134.694 | 0.000 | 0.000 | 85.16 | 2137570.70 |
| 21389 | 2017.12.27 12:10 | close | 10692 | 0.01 | 134.694 | 0.000 | 0.000 | -129.84 | 2137440.86 |
| 21390 | 2017.12.27 12:10 | close | 10691 | 0.01 | 134.694 | 0.000 | 0.000 | -140.84 | 2137300.02 |
| 21391 | 2017.12.27 12:10 | buy | 10696 | 0.01 | 134.696 | 0.000 | 0.000 | ||
| 21392 | 2017.12.27 16:20 | close | 10696 | 0.01 | 134.797 | 0.000 | 0.000 | 101.00 | 2137401.02 |
| 21393 | 2017.12.27 16:20 | buy | 10697 | 0.01 | 134.799 | 0.000 | 0.000 | ||
| 21394 | 2017.12.27 16:53 | close | 10697 | 0.01 | 134.902 | 0.000 | 0.000 | 103.00 | 2137504.02 |
| 21395 | 2017.12.27 17:00 | buy | 10698 | 0.01 | 134.929 | 0.000 | 0.000 | ||
| 21396 | 2017.12.27 23:35 | buy | 10699 | 0.01 | 134.779 | 0.000 | 0.000 | ||
| 21397 | 2017.12.28 11:55 | buy | 10700 | 0.01 | 134.751 | 0.000 | 0.000 | ||
| 21398 | 2017.12.28 14:08 | buy | 10701 | 0.01 | 134.732 | 0.000 | 0.000 | ||
| 21399 | 2017.12.28 17:01 | close | 10701 | 0.01 | 134.889 | 0.000 | 0.000 | 157.00 | 2137661.02 |
| 21400 | 2017.12.28 17:01 | close | 10700 | 0.01 | 134.889 | 0.000 | 0.000 | 138.00 | 2137799.02 |
| 21401 | 2017.12.28 17:01 | close | 10699 | 0.01 | 134.889 | 0.000 | 0.000 | 132.62 | 2137931.64 |
| 21402 | 2017.12.28 17:01 | close | 10698 | 0.01 | 134.889 | 0.000 | 0.000 | -17.38 | 2137914.26 |
| 21403 | 2017.12.28 17:05 | buy | 10702 | 0.01 | 134.907 | 0.000 | 0.000 | ||
| 21404 | 2017.12.29 02:15 | buy | 10703 | 0.01 | 134.865 | 0.000 | 0.000 | ||
| 21405 | 2017.12.29 11:15 | buy | 10704 | 0.01 | 134.804 | 0.000 | 0.000 | ||
| 21406 | 2017.12.29 12:02 | close | 10704 | 0.01 | 134.959 | 0.000 | 0.000 | 155.00 | 2138069.26 |
| 21407 | 2017.12.29 12:02 | close | 10703 | 0.01 | 134.959 | 0.000 | 0.000 | 94.00 | 2138163.26 |
| 21408 | 2017.12.29 12:02 | close | 10702 | 0.01 | 134.959 | 0.000 | 0.000 | 59.54 | 2138222.80 |
| 21409 | 2017.12.29 13:50 | buy | 10705 | 0.01 | 134.923 | 0.000 | 0.000 | ||
| 21410 | 2017.12.29 14:47 | close | 10705 | 0.01 | 135.025 | 0.000 | 0.000 | 102.00 | 2138324.80 |
| 21411 | 2017.12.29 14:47 | buy | 10706 | 0.01 | 135.027 | 0.000 | 0.000 | ||
| 21412 | 2017.12.29 14:50 | buy | 10707 | 0.01 | 135.003 | 0.000 | 0.000 | ||
| 21413 | 2017.12.29 17:57 | close | 10707 | 0.01 | 135.136 | 0.000 | 0.000 | 133.00 | 2138457.80 |
| 21414 | 2017.12.29 17:57 | close | 10706 | 0.01 | 135.136 | 0.000 | 0.000 | 109.00 | 2138566.80 |
| 21415 | 2017.12.29 18:00 | buy | 10708 | 0.01 | 135.281 | 0.000 | 0.000 | ||
| 21416 | 2017.12.29 18:05 | buy | 10709 | 0.01 | 135.253 | 0.000 | 0.000 | ||
| 21417 | 2017.12.29 18:42 | close | 10709 | 0.01 | 135.368 | 0.000 | 0.000 | 115.00 | 2138681.80 |
| 21418 | 2017.12.29 18:42 | close | 10708 | 0.01 | 135.368 | 0.000 | 0.000 | 87.00 | 2138768.80 |
| 21419 | 2018.01.02 01:30 | buy | 10710 | 0.01 | 135.461 | 0.000 | 0.000 | ||
| 21420 | 2018.01.02 09:42 | close | 10710 | 0.01 | 135.563 | 0.000 | 0.000 | 102.00 | 2138870.80 |
| 21421 | 2018.01.02 09:45 | buy | 10711 | 0.01 | 135.604 | 0.000 | 0.000 | ||
| 21422 | 2018.01.02 09:50 | buy | 10712 | 0.01 | 135.577 | 0.000 | 0.000 | ||
| 21423 | 2018.01.02 12:10 | buy | 10713 | 0.01 | 135.498 | 0.000 | 0.000 | ||
| 21424 | 2018.01.02 22:55 | buy | 10714 | 0.01 | 135.389 | 0.000 | 0.000 | ||
| 21425 | 2018.01.03 07:06 | buy | 10715 | 0.01 | 135.350 | 0.000 | 0.000 | ||
| 21426 | 2018.01.03 21:10 | buy | 10716 | 0.01 | 135.155 | 0.000 | 0.000 | ||
| 21427 | 2018.01.04 10:22 | close | 10716 | 0.01 | 135.505 | 0.000 | 0.000 | 372.62 | 2139243.42 |
| 21428 | 2018.01.04 10:22 | close | 10715 | 0.01 | 135.505 | 0.000 | 0.000 | 177.62 | 2139421.04 |
| 21429 | 2018.01.04 10:22 | close | 10714 | 0.01 | 135.505 | 0.000 | 0.000 | 146.16 | 2139567.20 |
| 21430 | 2018.01.04 10:22 | close | 10713 | 0.01 | 135.505 | 0.000 | 0.000 | 37.16 | 2139604.36 |
| 21431 | 2018.01.04 10:22 | close | 10712 | 0.01 | 135.505 | 0.000 | 0.000 | -41.84 | 2139562.52 |
| 21432 | 2018.01.04 10:22 | close | 10711 | 0.01 | 135.505 | 0.000 | 0.000 | -68.84 | 2139493.68 |
| 21433 | 2018.01.04 10:22 | buy | 10717 | 0.01 | 135.507 | 0.000 | 0.000 | ||
| 21434 | 2018.01.04 10:25 | buy | 10718 | 0.01 | 135.511 | 0.000 | 0.000 | ||
| 21435 | 2018.01.04 10:33 | buy | 10719 | 0.01 | 135.514 | 0.000 | 0.000 | ||
| 21436 | 2018.01.04 12:04 | close | 10719 | 0.01 | 135.611 | 0.000 | 0.000 | 97.00 | 2139590.68 |
| 21437 | 2018.01.04 12:04 | close | 10718 | 0.01 | 135.611 | 0.000 | 0.000 | 100.00 | 2139690.68 |
| 21438 | 2018.01.04 12:04 | close | 10717 | 0.01 | 135.611 | 0.000 | 0.000 | 104.00 | 2139794.68 |
| 21439 | 2018.01.04 12:05 | buy | 10720 | 0.01 | 135.601 | 0.000 | 0.000 | ||
| 21440 | 2018.01.04 13:08 | close | 10720 | 0.01 | 135.702 | 0.000 | 0.000 | 101.00 | 2139895.68 |
| 21441 | 2018.01.04 13:45 | buy | 10721 | 0.01 | 135.851 | 0.000 | 0.000 | ||
| 21442 | 2018.01.04 14:37 | close | 10721 | 0.01 | 135.953 | 0.000 | 0.000 | 102.00 | 2139997.68 |
| 21443 | 2018.01.04 15:25 | buy | 10722 | 0.01 | 136.028 | 0.000 | 0.000 | ||
| 21444 | 2018.01.04 15:41 | close | 10722 | 0.01 | 136.130 | 0.000 | 0.000 | 102.00 | 2140099.68 |
| 21445 | 2018.01.04 15:41 | buy | 10723 | 0.01 | 136.132 | 0.000 | 0.000 | ||
| 21446 | 2018.01.04 16:39 | close | 10723 | 0.01 | 136.235 | 0.000 | 0.000 | 103.00 | 2140202.68 |
| 21447 | 2018.01.04 16:45 | buy | 10724 | 0.01 | 136.277 | 0.000 | 0.000 | ||
| 21448 | 2018.01.04 19:45 | buy | 10725 | 0.01 | 136.239 | 0.000 | 0.000 | ||
| 21449 | 2018.01.05 01:00 | buy | 10726 | 0.01 | 136.150 | 0.000 | 0.000 | ||
| 21450 | 2018.01.05 07:00 | close | 10726 | 0.01 | 136.318 | 0.000 | 0.000 | 168.00 | 2140370.68 |
| 21451 | 2018.01.05 07:00 | close | 10725 | 0.01 | 136.318 | 0.000 | 0.000 | 86.54 | 2140457.22 |
| 21452 | 2018.01.05 07:00 | close | 10724 | 0.01 | 136.318 | 0.000 | 0.000 | 48.54 | 2140505.76 |
| 21453 | 2018.01.05 07:00 | buy | 10727 | 0.01 | 136.320 | 0.000 | 0.000 | ||
| 21454 | 2018.01.05 07:49 | close | 10727 | 0.01 | 136.422 | 0.000 | 0.000 | 102.00 | 2140607.76 |
| 21455 | 2018.01.05 08:30 | buy | 10728 | 0.01 | 136.506 | 0.000 | 0.000 | ||
| 21456 | 2018.01.05 10:50 | buy | 10729 | 0.01 | 136.499 | 0.000 | 0.000 | ||
| 21457 | 2018.01.05 10:55 | buy | 10730 | 0.01 | 136.497 | 0.000 | 0.000 | ||
| 21458 | 2018.01.05 13:05 | buy | 10731 | 0.01 | 136.493 | 0.000 | 0.000 | ||
| 21459 | 2018.01.05 13:10 | buy | 10732 | 0.01 | 136.486 | 0.000 | 0.000 | ||
| 21460 | 2018.01.05 15:30 | close | 10732 | 0.01 | 136.601 | 0.000 | 0.000 | 115.00 | 2140722.76 |
| 21461 | 2018.01.05 15:30 | close | 10731 | 0.01 | 136.601 | 0.000 | 0.000 | 108.00 | 2140830.76 |
| 21462 | 2018.01.05 15:30 | close | 10730 | 0.01 | 136.601 | 0.000 | 0.000 | 104.00 | 2140934.76 |
| 21463 | 2018.01.05 15:30 | close | 10729 | 0.01 | 136.601 | 0.000 | 0.000 | 102.00 | 2141036.76 |
| 21464 | 2018.01.05 15:30 | close | 10728 | 0.01 | 136.601 | 0.000 | 0.000 | 95.00 | 2141131.76 |
| 21465 | 2018.01.05 15:35 | buy | 10733 | 0.01 | 136.593 | 0.000 | 0.000 | ||
| 21466 | 2018.01.05 19:35 | buy | 10734 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 21467 | 2018.01.10 01:30 | buy | 10735 | 0.01 | 134.537 | 0.000 | 0.000 | ||
| 21468 | 2018.01.11 04:25 | buy | 10736 | 0.01 | 133.555 | 0.000 | 0.000 | ||
| 21469 | 2018.01.12 15:53 | close | 10736 | 0.01 | 135.322 | 0.000 | 0.000 | 1774.54 | 2142906.30 |
| 21470 | 2018.01.12 15:53 | close | 10735 | 0.01 | 135.322 | 0.000 | 0.000 | 815.16 | 2143721.46 |
| 21471 | 2018.01.12 15:53 | close | 10734 | 0.01 | 135.322 | 0.000 | 0.000 | -966.22 | 2142755.24 |
| 21472 | 2018.01.12 15:53 | close | 10733 | 0.01 | 135.322 | 0.000 | 0.000 | -1218.22 | 2141537.02 |
| 21473 | 2018.01.12 15:53 | buy | 10737 | 0.01 | 135.325 | 0.000 | 0.000 | ||
| 21474 | 2018.01.12 15:55 | buy | 10738 | 0.01 | 135.324 | 0.000 | 0.000 | ||
| 21475 | 2018.01.12 21:00 | buy | 10739 | 0.01 | 135.063 | 0.000 | 0.000 | ||
| 21476 | 2018.01.12 21:16 | buy | 10740 | 0.01 | 135.009 | 0.000 | 0.000 | ||
| 21477 | 2018.01.12 21:59 | close | 10740 | 0.01 | 135.281 | 0.000 | 0.000 | 272.00 | 2141809.02 |
| 21478 | 2018.01.12 21:59 | close | 10739 | 0.01 | 135.281 | 0.000 | 0.000 | 218.00 | 2142027.02 |
| 21479 | 2018.01.12 21:59 | close | 10738 | 0.01 | 135.281 | 0.000 | 0.000 | -43.00 | 2141984.02 |
| 21480 | 2018.01.12 21:59 | close | 10737 | 0.01 | 135.281 | 0.000 | 0.000 | -44.00 | 2141940.02 |
| 21481 | 2018.01.12 23:05 | buy | 10741 | 0.01 | 135.478 | 0.000 | 0.000 | ||
| 21482 | 2018.01.12 23:15 | buy | 10742 | 0.01 | 135.452 | 0.000 | 0.000 | ||
| 21483 | 2018.01.15 00:27 | close | 10742 | 0.01 | 135.559 | 0.000 | 0.000 | 114.54 | 2142054.56 |
| 21484 | 2018.01.15 00:27 | close | 10741 | 0.01 | 135.559 | 0.000 | 0.000 | 88.54 | 2142143.10 |
| 21485 | 2018.01.15 05:35 | buy | 10743 | 0.01 | 135.183 | 0.000 | 0.000 | ||
| 21486 | 2018.01.15 05:40 | buy | 10744 | 0.01 | 135.176 | 0.000 | 0.000 | ||
| 21487 | 2018.01.15 07:18 | close | 10744 | 0.01 | 135.280 | 0.000 | 0.000 | 104.00 | 2142247.10 |
| 21488 | 2018.01.15 07:18 | close | 10743 | 0.01 | 135.280 | 0.000 | 0.000 | 97.00 | 2142344.10 |
| 21489 | 2018.01.15 07:18 | buy | 10745 | 0.01 | 135.291 | 0.000 | 0.000 | ||
| 21490 | 2018.01.15 07:18 | close | 10745 | 0.01 | 135.396 | 0.000 | 0.000 | 105.00 | 2142449.10 |
| 21491 | 2018.01.15 07:20 | buy | 10746 | 0.01 | 135.270 | 0.000 | 0.000 | ||
| 21492 | 2018.01.15 07:20 | close | 10746 | 0.01 | 135.371 | 0.000 | 0.000 | 101.00 | 2142550.10 |
| 21493 | 2018.01.15 07:25 | buy | 10747 | 0.01 | 135.269 | 0.000 | 0.000 | ||
| 21494 | 2018.01.15 07:36 | buy | 10748 | 0.01 | 135.271 | 0.000 | 0.000 | ||
| 21495 | 2018.01.15 08:11 | close | 10748 | 0.01 | 135.372 | 0.000 | 0.000 | 101.00 | 2142651.10 |
| 21496 | 2018.01.15 08:11 | close | 10747 | 0.01 | 135.372 | 0.000 | 0.000 | 103.00 | 2142754.10 |
| 21497 | 2018.01.15 11:15 | buy | 10749 | 0.01 | 135.449 | 0.000 | 0.000 | ||
| 21498 | 2018.01.15 11:52 | close | 10749 | 0.01 | 135.551 | 0.000 | 0.000 | 102.00 | 2142856.10 |
| 21499 | 2018.01.15 12:20 | buy | 10750 | 0.01 | 135.738 | 0.000 | 0.000 | ||
| 21500 | 2018.01.15 12:29 | close | 10750 | 0.01 | 135.840 | 0.000 | 0.000 | 102.00 | 2142958.10 |
| 21501 | 2018.01.15 12:30 | buy | 10751 | 0.01 | 135.848 | 0.000 | 0.000 | ||
| 21502 | 2018.01.15 12:32 | close | 10751 | 0.01 | 135.949 | 0.000 | 0.000 | 101.00 | 2143059.10 |
| 21503 | 2018.01.15 12:35 | buy | 10752 | 0.01 | 135.930 | 0.000 | 0.000 | ||
| 21504 | 2018.01.15 14:55 | buy | 10753 | 0.01 | 135.748 | 0.000 | 0.000 | ||
| 21505 | 2018.01.15 22:50 | buy | 10754 | 0.01 | 135.584 | 0.000 | 0.000 | ||
| 21506 | 2018.01.16 02:11 | close | 10754 | 0.01 | 135.848 | 0.000 | 0.000 | 271.54 | 2143330.64 |
| 21507 | 2018.01.16 02:11 | close | 10753 | 0.01 | 135.848 | 0.000 | 0.000 | 107.54 | 2143438.18 |
| 21508 | 2018.01.16 02:11 | close | 10752 | 0.01 | 135.848 | 0.000 | 0.000 | -74.46 | 2143363.72 |
| 21509 | 2018.01.16 02:11 | buy | 10755 | 0.01 | 135.851 | 0.000 | 0.000 | ||
| 21510 | 2018.01.16 02:15 | buy | 10756 | 0.01 | 135.849 | 0.000 | 0.000 | ||
| 21511 | 2018.01.16 02:20 | buy | 10757 | 0.01 | 135.830 | 0.000 | 0.000 | ||
| 21512 | 2018.01.16 04:06 | close | 10757 | 0.01 | 135.945 | 0.000 | 0.000 | 115.00 | 2143478.72 |
| 21513 | 2018.01.16 04:06 | close | 10756 | 0.01 | 135.945 | 0.000 | 0.000 | 96.00 | 2143574.72 |
| 21514 | 2018.01.16 04:06 | close | 10755 | 0.01 | 135.945 | 0.000 | 0.000 | 94.00 | 2143668.72 |
| 21515 | 2018.01.16 04:06 | buy | 10758 | 0.01 | 135.947 | 0.000 | 0.000 | ||
| 21516 | 2018.01.16 04:19 | close | 10758 | 0.01 | 136.049 | 0.000 | 0.000 | 102.00 | 2143770.72 |
| 21517 | 2018.01.16 04:19 | buy | 10759 | 0.01 | 136.053 | 0.000 | 0.000 | ||
| 21518 | 2018.01.16 04:20 | buy | 10760 | 0.01 | 136.055 | 0.000 | 0.000 | ||
| 21519 | 2018.01.16 04:32 | buy | 10761 | 0.01 | 136.055 | 0.000 | 0.000 | ||
| 21520 | 2018.01.16 20:35 | buy | 10762 | 0.01 | 135.656 | 0.000 | 0.000 | ||
| 21521 | 2018.01.16 23:35 | buy | 10763 | 0.01 | 135.538 | 0.000 | 0.000 | ||
| 21522 | 2018.01.17 02:00 | buy | 10764 | 0.01 | 135.436 | 0.000 | 0.000 | ||
| 21523 | 2018.01.17 04:41 | close | 10764 | 0.01 | 135.893 | 0.000 | 0.000 | 457.00 | 2144227.72 |
| 21524 | 2018.01.17 04:41 | close | 10763 | 0.01 | 135.893 | 0.000 | 0.000 | 362.54 | 2144590.26 |
| 21525 | 2018.01.17 04:41 | close | 10762 | 0.01 | 135.893 | 0.000 | 0.000 | 244.54 | 2144834.80 |
| 21526 | 2018.01.17 04:41 | close | 10761 | 0.01 | 135.893 | 0.000 | 0.000 | -154.46 | 2144680.34 |
| 21527 | 2018.01.17 04:41 | close | 10760 | 0.01 | 135.893 | 0.000 | 0.000 | -154.46 | 2144525.88 |
| 21528 | 2018.01.17 04:41 | close | 10759 | 0.01 | 135.893 | 0.000 | 0.000 | -152.46 | 2144373.42 |
| 21529 | 2018.01.17 04:45 | buy | 10765 | 0.01 | 135.887 | 0.000 | 0.000 | ||
| 21530 | 2018.01.17 06:40 | buy | 10766 | 0.01 | 135.846 | 0.000 | 0.000 | ||
| 21531 | 2018.01.17 12:05 | buy | 10767 | 0.01 | 135.604 | 0.000 | 0.000 | ||
| 21532 | 2018.01.17 17:58 | buy | 10768 | 0.01 | 135.553 | 0.000 | 0.000 | ||
| 21533 | 2018.01.17 20:37 | close | 10768 | 0.01 | 135.824 | 0.000 | 0.000 | 271.00 | 2144644.42 |
| 21534 | 2018.01.17 20:37 | close | 10767 | 0.01 | 135.824 | 0.000 | 0.000 | 220.00 | 2144864.42 |
| 21535 | 2018.01.17 20:37 | close | 10766 | 0.01 | 135.824 | 0.000 | 0.000 | -22.00 | 2144842.42 |
| 21536 | 2018.01.17 20:37 | close | 10765 | 0.01 | 135.824 | 0.000 | 0.000 | -63.00 | 2144779.42 |
| 21537 | 2018.01.17 22:00 | buy | 10769 | 0.01 | 135.977 | 0.000 | 0.000 | ||
| 21538 | 2018.01.18 04:15 | buy | 10770 | 0.01 | 135.759 | 0.000 | 0.000 | ||
| 21539 | 2018.01.18 09:09 | buy | 10771 | 0.01 | 135.720 | 0.000 | 0.000 | ||
| 21540 | 2018.01.18 11:49 | close | 10771 | 0.01 | 135.912 | 0.000 | 0.000 | 192.00 | 2144971.42 |
| 21541 | 2018.01.18 11:49 | close | 10770 | 0.01 | 135.912 | 0.000 | 0.000 | 153.00 | 2145124.42 |
| 21542 | 2018.01.18 11:49 | close | 10769 | 0.01 | 135.912 | 0.000 | 0.000 | -42.38 | 2145082.04 |
| 21543 | 2018.01.18 11:50 | buy | 10772 | 0.01 | 135.904 | 0.000 | 0.000 | ||
| 21544 | 2018.01.18 12:11 | close | 10772 | 0.01 | 136.005 | 0.000 | 0.000 | 101.00 | 2145183.04 |
| 21545 | 2018.01.18 13:25 | buy | 10773 | 0.01 | 136.151 | 0.000 | 0.000 | ||
| 21546 | 2018.01.18 13:42 | close | 10773 | 0.01 | 136.269 | 0.000 | 0.000 | 118.00 | 2145301.04 |
| 21547 | 2018.01.18 13:45 | buy | 10774 | 0.01 | 136.261 | 0.000 | 0.000 | ||
| 21548 | 2018.01.18 13:53 | buy | 10775 | 0.01 | 136.262 | 0.000 | 0.000 | ||
| 21549 | 2018.01.19 03:25 | buy | 10776 | 0.01 | 135.935 | 0.000 | 0.000 | ||
| 21550 | 2018.01.19 11:40 | buy | 10777 | 0.01 | 135.868 | 0.000 | 0.000 | ||
| 21551 | 2018.01.22 08:05 | buy | 10778 | 0.01 | 135.537 | 0.000 | 0.000 | ||
| 21552 | 2018.01.22 19:43 | close | 10778 | 0.01 | 136.064 | 0.000 | 0.000 | 527.00 | 2145828.04 |
| 21553 | 2018.01.22 19:43 | close | 10777 | 0.01 | 136.064 | 0.000 | 0.000 | 203.54 | 2146031.58 |
| 21554 | 2018.01.22 19:43 | close | 10776 | 0.01 | 136.064 | 0.000 | 0.000 | 136.54 | 2146168.12 |
| 21555 | 2018.01.22 19:43 | close | 10775 | 0.01 | 136.064 | 0.000 | 0.000 | -182.92 | 2145985.20 |
| 21556 | 2018.01.22 19:43 | close | 10774 | 0.01 | 136.064 | 0.000 | 0.000 | -181.92 | 2145803.28 |
| 21557 | 2018.01.22 21:20 | buy | 10779 | 0.01 | 136.141 | 0.000 | 0.000 | ||
| 21558 | 2018.01.22 23:50 | buy | 10780 | 0.01 | 136.068 | 0.000 | 0.000 | ||
| 21559 | 2018.01.23 01:35 | buy | 10781 | 0.01 | 136.051 | 0.000 | 0.000 | ||
| 21560 | 2018.01.23 08:44 | close | 10781 | 0.01 | 136.186 | 0.000 | 0.000 | 135.00 | 2145938.28 |
| 21561 | 2018.01.23 08:44 | close | 10780 | 0.01 | 136.186 | 0.000 | 0.000 | 125.54 | 2146063.82 |
| 21562 | 2018.01.23 08:44 | close | 10779 | 0.01 | 136.186 | 0.000 | 0.000 | 52.54 | 2146116.36 |
| 21563 | 2018.01.23 08:44 | buy | 10782 | 0.01 | 136.190 | 0.000 | 0.000 | ||
| 21564 | 2018.01.23 08:45 | buy | 10783 | 0.01 | 136.184 | 0.000 | 0.000 | ||
| 21565 | 2018.01.23 08:50 | buy | 10784 | 0.01 | 136.126 | 0.000 | 0.000 | ||
| 21566 | 2018.01.23 20:25 | buy | 10785 | 0.01 | 135.652 | 0.000 | 0.000 | ||
| 21567 | 2018.01.24 16:00 | buy | 10786 | 0.01 | 135.423 | 0.000 | 0.000 | ||
| 21568 | 2018.01.25 15:45 | close | 10786 | 0.01 | 135.987 | 0.000 | 0.000 | 586.62 | 2146702.98 |
| 21569 | 2018.01.25 15:45 | close | 10785 | 0.01 | 135.987 | 0.000 | 0.000 | 365.16 | 2147068.14 |
| 21570 | 2018.01.25 15:45 | close | 10784 | 0.01 | 135.987 | 0.000 | 0.000 | -108.84 | 2146959.30 |
| 21571 | 2018.01.25 15:45 | close | 10783 | 0.01 | 135.987 | 0.000 | 0.000 | -166.84 | 2146792.46 |
| 21572 | 2018.01.25 15:45 | close | 10782 | 0.01 | 135.987 | 0.000 | 0.000 | -172.84 | 2146619.62 |
| 21573 | 2018.01.25 15:45 | buy | 10787 | 0.01 | 135.992 | 0.000 | 0.000 | ||
| 21574 | 2018.01.25 15:50 | buy | 10788 | 0.01 | 135.935 | 0.000 | 0.000 | ||
| 21575 | 2018.01.25 15:55 | buy | 10789 | 0.01 | 135.919 | 0.000 | 0.000 | ||
| 21576 | 2018.01.25 16:00 | close | 10789 | 0.01 | 136.056 | 0.000 | 0.000 | 137.00 | 2146756.62 |
| 21577 | 2018.01.25 16:00 | close | 10788 | 0.01 | 136.056 | 0.000 | 0.000 | 121.00 | 2146877.62 |
| 21578 | 2018.01.25 16:00 | close | 10787 | 0.01 | 136.056 | 0.000 | 0.000 | 64.00 | 2146941.62 |
| 21579 | 2018.01.25 16:05 | buy | 10790 | 0.01 | 136.144 | 0.000 | 0.000 | ||
| 21580 | 2018.01.25 16:11 | close | 10790 | 0.01 | 136.246 | 0.000 | 0.000 | 102.00 | 2147043.62 |
| 21581 | 2018.01.26 01:10 | buy | 10791 | 0.01 | 135.761 | 0.000 | 0.000 | ||
| 21582 | 2018.01.26 01:47 | close | 10791 | 0.01 | 135.863 | 0.000 | 0.000 | 102.00 | 2147145.62 |
| 21583 | 2018.01.26 01:50 | buy | 10792 | 0.01 | 135.867 | 0.000 | 0.000 | ||
| 21584 | 2018.01.26 02:04 | close | 10792 | 0.01 | 135.968 | 0.000 | 0.000 | 101.00 | 2147246.62 |
| 21585 | 2018.01.26 02:05 | buy | 10793 | 0.01 | 135.956 | 0.000 | 0.000 | ||
| 21586 | 2018.01.26 02:31 | close | 10793 | 0.01 | 136.057 | 0.000 | 0.000 | 101.00 | 2147347.62 |
| 21587 | 2018.01.26 09:50 | buy | 10794 | 0.01 | 136.104 | 0.000 | 0.000 | ||
| 21588 | 2018.01.26 09:55 | buy | 10795 | 0.01 | 136.070 | 0.000 | 0.000 | ||
| 21589 | 2018.01.26 13:55 | buy | 10796 | 0.01 | 136.010 | 0.000 | 0.000 | ||
| 21590 | 2018.01.26 14:00 | buy | 10797 | 0.01 | 135.996 | 0.000 | 0.000 | ||
| 21591 | 2018.01.26 16:11 | buy | 10798 | 0.01 | 135.980 | 0.000 | 0.000 | ||
| 21592 | 2018.01.29 08:00 | buy | 10799 | 0.01 | 135.055 | 0.000 | 0.000 | ||
| 21593 | 2018.01.31 17:35 | close | 10799 | 0.01 | 135.948 | 0.000 | 0.000 | 908.08 | 2148255.70 |
| 21594 | 2018.01.31 17:35 | close | 10798 | 0.01 | 135.948 | 0.000 | 0.000 | -9.38 | 2148246.32 |
| 21595 | 2018.01.31 17:35 | close | 10797 | 0.01 | 135.948 | 0.000 | 0.000 | -25.38 | 2148220.94 |
| 21596 | 2018.01.31 17:35 | close | 10796 | 0.01 | 135.948 | 0.000 | 0.000 | -39.38 | 2148181.56 |
| 21597 | 2018.01.31 17:35 | close | 10795 | 0.01 | 135.948 | 0.000 | 0.000 | -99.38 | 2148082.18 |
| 21598 | 2018.01.31 17:35 | close | 10794 | 0.01 | 135.948 | 0.000 | 0.000 | -133.38 | 2147948.80 |
| 21599 | 2018.01.31 17:35 | buy | 10800 | 0.01 | 135.946 | 0.000 | 0.000 | ||
| 21600 | 2018.01.31 17:40 | buy | 10801 | 0.01 | 135.913 | 0.000 | 0.000 | ||
| 21601 | 2018.01.31 17:45 | buy | 10802 | 0.01 | 135.909 | 0.000 | 0.000 | ||
| 21602 | 2018.01.31 17:57 | close | 10802 | 0.01 | 136.027 | 0.000 | 0.000 | 118.00 | 2148066.80 |
| 21603 | 2018.01.31 17:57 | close | 10801 | 0.01 | 136.027 | 0.000 | 0.000 | 114.00 | 2148180.80 |
| 21604 | 2018.01.31 17:57 | close | 10800 | 0.01 | 136.027 | 0.000 | 0.000 | 81.00 | 2148261.80 |
| 21605 | 2018.02.01 03:10 | buy | 10803 | 0.01 | 135.724 | 0.000 | 0.000 | ||
| 21606 | 2018.02.01 03:47 | close | 10803 | 0.01 | 135.825 | 0.000 | 0.000 | 101.00 | 2148362.80 |
| 21607 | 2018.02.01 03:50 | buy | 10804 | 0.01 | 135.846 | 0.000 | 0.000 | ||
| 21608 | 2018.02.01 08:20 | buy | 10805 | 0.01 | 135.847 | 0.000 | 0.000 | ||
| 21609 | 2018.02.01 10:00 | close | 10805 | 0.01 | 135.948 | 0.000 | 0.000 | 101.00 | 2148463.80 |
| 21610 | 2018.02.01 10:00 | close | 10804 | 0.01 | 135.948 | 0.000 | 0.000 | 102.00 | 2148565.80 |
| 21611 | 2018.02.01 10:00 | buy | 10806 | 0.01 | 135.948 | 0.000 | 0.000 | ||
| 21612 | 2018.02.01 10:05 | buy | 10807 | 0.01 | 135.934 | 0.000 | 0.000 | ||
| 21613 | 2018.02.01 10:13 | close | 10807 | 0.01 | 136.044 | 0.000 | 0.000 | 110.00 | 2148675.80 |
| 21614 | 2018.02.01 10:13 | close | 10806 | 0.01 | 136.044 | 0.000 | 0.000 | 96.00 | 2148771.80 |
| 21615 | 2018.02.01 10:13 | buy | 10808 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 21616 | 2018.02.01 10:16 | buy | 10809 | 0.01 | 136.048 | 0.000 | 0.000 | ||
| 21617 | 2018.02.01 10:22 | close | 10809 | 0.01 | 136.150 | 0.000 | 0.000 | 102.00 | 2148873.80 |
| 21618 | 2018.02.01 10:22 | close | 10808 | 0.01 | 136.150 | 0.000 | 0.000 | 101.00 | 2148974.80 |
| 21619 | 2018.02.01 10:22 | buy | 10810 | 0.01 | 136.154 | 0.000 | 0.000 | ||
| 21620 | 2018.02.01 10:25 | buy | 10811 | 0.01 | 136.155 | 0.000 | 0.000 | ||
| 21621 | 2018.02.01 11:05 | close | 10811 | 0.01 | 136.256 | 0.000 | 0.000 | 101.00 | 2149075.80 |
| 21622 | 2018.02.01 11:05 | close | 10810 | 0.01 | 136.256 | 0.000 | 0.000 | 102.00 | 2149177.80 |
| 21623 | 2018.02.01 11:10 | buy | 10812 | 0.01 | 136.371 | 0.000 | 0.000 | ||
| 21624 | 2018.02.01 11:55 | close | 10812 | 0.01 | 136.473 | 0.000 | 0.000 | 102.00 | 2149279.80 |
| 21625 | 2018.02.01 14:15 | buy | 10813 | 0.01 | 136.478 | 0.000 | 0.000 | ||
| 21626 | 2018.02.01 15:11 | close | 10813 | 0.01 | 136.580 | 0.000 | 0.000 | 102.00 | 2149381.80 |
| 21627 | 2018.02.01 15:15 | buy | 10814 | 0.01 | 136.617 | 0.000 | 0.000 | ||
| 21628 | 2018.02.01 17:50 | buy | 10815 | 0.01 | 136.349 | 0.000 | 0.000 | ||
| 21629 | 2018.02.01 18:32 | close | 10815 | 0.01 | 136.585 | 0.000 | 0.000 | 236.00 | 2149617.80 |
| 21630 | 2018.02.01 18:32 | close | 10814 | 0.01 | 136.585 | 0.000 | 0.000 | -32.00 | 2149585.80 |
| 21631 | 2018.02.01 18:45 | buy | 10816 | 0.01 | 136.746 | 0.000 | 0.000 | ||
| 21632 | 2018.02.01 19:08 | close | 10816 | 0.01 | 136.848 | 0.000 | 0.000 | 102.00 | 2149687.80 |
| 21633 | 2018.02.01 21:30 | buy | 10817 | 0.01 | 136.815 | 0.000 | 0.000 | ||
| 21634 | 2018.02.01 22:07 | close | 10817 | 0.01 | 136.918 | 0.000 | 0.000 | 103.00 | 2149790.80 |
| 21635 | 2018.02.01 22:07 | buy | 10818 | 0.01 | 136.922 | 0.000 | 0.000 | ||
| 21636 | 2018.02.01 22:10 | buy | 10819 | 0.01 | 136.862 | 0.000 | 0.000 | ||
| 21637 | 2018.02.01 22:21 | buy | 10820 | 0.01 | 136.895 | 0.000 | 0.000 | ||
| 21638 | 2018.02.02 01:18 | buy | 10821 | 0.01 | 136.890 | 0.000 | 0.000 | ||
| 21639 | 2018.02.02 03:11 | close | 10821 | 0.01 | 136.987 | 0.000 | 0.000 | 97.00 | 2149887.80 |
| 21640 | 2018.02.02 03:11 | close | 10820 | 0.01 | 136.987 | 0.000 | 0.000 | 99.54 | 2149987.34 |
| 21641 | 2018.02.02 03:11 | close | 10819 | 0.01 | 136.987 | 0.000 | 0.000 | 132.54 | 2150119.88 |
| 21642 | 2018.02.02 03:11 | close | 10818 | 0.01 | 136.987 | 0.000 | 0.000 | 72.54 | 2150192.42 |
| 21643 | 2018.02.02 03:15 | buy | 10822 | 0.01 | 136.931 | 0.000 | 0.000 | ||
| 21644 | 2018.02.02 03:20 | buy | 10823 | 0.01 | 136.933 | 0.000 | 0.000 | ||
| 21645 | 2018.02.02 05:00 | close | 10823 | 0.01 | 137.034 | 0.000 | 0.000 | 101.00 | 2150293.42 |
| 21646 | 2018.02.02 05:00 | close | 10822 | 0.01 | 137.034 | 0.000 | 0.000 | 103.00 | 2150396.42 |
| 21647 | 2018.02.02 05:00 | buy | 10824 | 0.01 | 137.038 | 0.000 | 0.000 | ||
| 21648 | 2018.02.02 08:29 | close | 10824 | 0.01 | 137.139 | 0.000 | 0.000 | 101.00 | 2150497.42 |
| 21649 | 2018.02.02 08:29 | buy | 10825 | 0.01 | 137.143 | 0.000 | 0.000 | ||
| 21650 | 2018.02.02 08:30 | buy | 10826 | 0.01 | 137.137 | 0.000 | 0.000 | ||
| 21651 | 2018.02.02 08:35 | buy | 10827 | 0.01 | 137.130 | 0.000 | 0.000 | ||
| 21652 | 2018.02.02 09:02 | close | 10827 | 0.01 | 137.237 | 0.000 | 0.000 | 107.00 | 2150604.42 |
| 21653 | 2018.02.02 09:02 | close | 10826 | 0.01 | 137.237 | 0.000 | 0.000 | 100.00 | 2150704.42 |
| 21654 | 2018.02.02 09:02 | close | 10825 | 0.01 | 137.237 | 0.000 | 0.000 | 94.00 | 2150798.42 |
| 21655 | 2018.02.02 09:02 | buy | 10828 | 0.01 | 137.239 | 0.000 | 0.000 | ||
| 21656 | 2018.02.02 10:00 | close | 10828 | 0.01 | 137.343 | 0.000 | 0.000 | 104.00 | 2150902.42 |
| 21657 | 2018.02.02 10:00 | buy | 10829 | 0.01 | 137.349 | 0.000 | 0.000 | ||
| 21658 | 2018.02.02 10:05 | buy | 10830 | 0.01 | 137.350 | 0.000 | 0.000 | ||
| 21659 | 2018.02.02 12:25 | buy | 10831 | 0.01 | 137.222 | 0.000 | 0.000 | ||
| 21660 | 2018.02.02 15:30 | close | 10831 | 0.01 | 137.411 | 0.000 | 0.000 | 189.00 | 2151091.42 |
| 21661 | 2018.02.02 15:30 | close | 10830 | 0.01 | 137.411 | 0.000 | 0.000 | 61.00 | 2151152.42 |
| 21662 | 2018.02.02 15:30 | close | 10829 | 0.01 | 137.411 | 0.000 | 0.000 | 62.00 | 2151214.42 |
| 21663 | 2018.02.02 15:35 | buy | 10832 | 0.01 | 137.453 | 0.000 | 0.000 | ||
| 21664 | 2018.02.02 15:40 | buy | 10833 | 0.01 | 137.437 | 0.000 | 0.000 | ||
| 21665 | 2018.02.05 17:25 | buy | 10834 | 0.01 | 136.934 | 0.000 | 0.000 | ||
| 21666 | 2018.02.06 10:10 | buy | 10835 | 0.01 | 135.513 | 0.000 | 0.000 | ||
| 21667 | 2018.02.06 16:00 | buy | 10836 | 0.01 | 135.107 | 0.000 | 0.000 | ||
| 21668 | 2018.02.08 07:05 | buy | 10837 | 0.01 | 134.381 | 0.000 | 0.000 | ||
| 21669 | 2018.02.09 05:35 | buy | 10838 | 0.01 | 133.704 | 0.000 | 0.000 | ||
| 21670 | 2018.02.14 19:45 | buy | 10839 | 0.02 | 132.907 | 0.000 | 0.000 | ||
| 21671 | 2018.02.19 05:45 | buy | 10840 | 0.02 | 132.093 | 0.000 | 0.000 | ||
| 21672 | 2018.03.01 06:25 | buy | 10841 | 0.04 | 130.287 | 0.000 | 0.000 | ||
| 21673 | 2018.04.19 04:17 | close | 10841 | 0.04 | 132.968 | 0.000 | 0.000 | 12201.84 | 2163416.26 |
| 21674 | 2018.04.19 04:17 | close | 10840 | 0.02 | 132.968 | 0.000 | 0.000 | 2669.88 | 2166086.14 |
| 21675 | 2018.04.19 04:17 | close | 10839 | 0.02 | 132.968 | 0.000 | 0.000 | 1117.28 | 2167203.42 |
| 21676 | 2018.04.19 04:17 | close | 10838 | 0.01 | 132.968 | 0.000 | 0.000 | -215.74 | 2166987.68 |
| 21677 | 2018.04.19 04:17 | close | 10837 | 0.01 | 132.968 | 0.000 | 0.000 | -885.20 | 2166102.48 |
| 21678 | 2018.04.19 04:17 | close | 10836 | 0.01 | 132.968 | 0.000 | 0.000 | -1581.04 | 2164521.44 |
| 21679 | 2018.04.19 04:17 | close | 10835 | 0.01 | 132.968 | 0.000 | 0.000 | -1987.04 | 2162534.40 |
| 21680 | 2018.04.19 04:17 | close | 10834 | 0.01 | 132.968 | 0.000 | 0.000 | -3400.50 | 2159133.90 |
| 21681 | 2018.04.19 04:17 | close | 10833 | 0.01 | 132.968 | 0.000 | 0.000 | -3895.96 | 2155237.94 |
| 21682 | 2018.04.19 04:17 | close | 10832 | 0.01 | 132.968 | 0.000 | 0.000 | -3911.96 | 2151325.98 |
| 21683 | 2018.04.19 06:20 | buy | 10842 | 0.01 | 133.017 | 0.000 | 0.000 | ||
| 21684 | 2018.04.19 08:25 | buy | 10843 | 0.01 | 133.011 | 0.000 | 0.000 | ||
| 21685 | 2018.04.19 08:32 | buy | 10844 | 0.01 | 133.009 | 0.000 | 0.000 | ||
| 21686 | 2018.04.19 10:13 | buy | 10845 | 0.01 | 133.004 | 0.000 | 0.000 | ||
| 21687 | 2018.04.19 13:30 | buy | 10846 | 0.01 | 132.869 | 0.000 | 0.000 | ||
| 21688 | 2018.04.20 04:30 | buy | 10847 | 0.01 | 132.817 | 0.000 | 0.000 | ||
| 21689 | 2018.04.23 02:35 | buy | 10848 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 21690 | 2018.04.24 09:18 | close | 10848 | 0.01 | 132.955 | 0.000 | 0.000 | 570.54 | 2151896.52 |
| 21691 | 2018.04.24 09:18 | close | 10847 | 0.01 | 132.955 | 0.000 | 0.000 | 153.08 | 2152049.60 |
| 21692 | 2018.04.24 09:18 | close | 10846 | 0.01 | 132.955 | 0.000 | 0.000 | 108.62 | 2152158.22 |
| 21693 | 2018.04.24 09:18 | close | 10845 | 0.01 | 132.955 | 0.000 | 0.000 | -26.38 | 2152131.84 |
| 21694 | 2018.04.24 09:18 | close | 10844 | 0.01 | 132.955 | 0.000 | 0.000 | -31.38 | 2152100.46 |
| 21695 | 2018.04.24 09:18 | close | 10843 | 0.01 | 132.955 | 0.000 | 0.000 | -33.38 | 2152067.08 |
| 21696 | 2018.04.24 09:18 | close | 10842 | 0.01 | 132.955 | 0.000 | 0.000 | -39.38 | 2152027.70 |
| 21697 | 2018.04.24 13:25 | buy | 10849 | 0.01 | 132.951 | 0.000 | 0.000 | ||
| 21698 | 2018.04.24 13:30 | buy | 10850 | 0.01 | 132.954 | 0.000 | 0.000 | ||
| 21699 | 2018.04.24 13:39 | buy | 10851 | 0.01 | 132.952 | 0.000 | 0.000 | ||
| 21700 | 2018.04.24 15:51 | close | 10851 | 0.01 | 133.054 | 0.000 | 0.000 | 102.00 | 2152129.70 |
| 21701 | 2018.04.24 15:51 | close | 10850 | 0.01 | 133.054 | 0.000 | 0.000 | 100.00 | 2152229.70 |
| 21702 | 2018.04.24 15:51 | close | 10849 | 0.01 | 133.054 | 0.000 | 0.000 | 103.00 | 2152332.70 |
| 21703 | 2018.04.24 15:51 | buy | 10852 | 0.01 | 133.055 | 0.000 | 0.000 | ||
| 21704 | 2018.04.24 15:55 | buy | 10853 | 0.01 | 133.057 | 0.000 | 0.000 | ||
| 21705 | 2018.04.24 16:00 | buy | 10854 | 0.01 | 133.052 | 0.000 | 0.000 | ||
| 21706 | 2018.04.24 16:16 | close | 10854 | 0.01 | 133.155 | 0.000 | 0.000 | 103.00 | 2152435.70 |
| 21707 | 2018.04.24 16:16 | close | 10853 | 0.01 | 133.155 | 0.000 | 0.000 | 98.00 | 2152533.70 |
| 21708 | 2018.04.24 16:16 | close | 10852 | 0.01 | 133.155 | 0.000 | 0.000 | 100.00 | 2152633.70 |
| 21709 | 2018.04.24 16:20 | buy | 10855 | 0.01 | 133.194 | 0.000 | 0.000 | ||
| 21710 | 2018.04.24 16:24 | close | 10855 | 0.01 | 133.295 | 0.000 | 0.000 | 101.00 | 2152734.70 |
| 21711 | 2018.04.24 16:25 | buy | 10856 | 0.01 | 133.326 | 0.000 | 0.000 | ||
| 21712 | 2018.04.24 16:30 | buy | 10857 | 0.01 | 133.274 | 0.000 | 0.000 | ||
| 21713 | 2018.04.24 16:41 | close | 10857 | 0.01 | 133.403 | 0.000 | 0.000 | 129.00 | 2152863.70 |
| 21714 | 2018.04.24 16:41 | close | 10856 | 0.01 | 133.403 | 0.000 | 0.000 | 77.00 | 2152940.70 |
| 21715 | 2018.04.24 16:45 | buy | 10858 | 0.01 | 133.398 | 0.000 | 0.000 | ||
| 21716 | 2018.04.25 01:10 | buy | 10859 | 0.01 | 133.152 | 0.000 | 0.000 | ||
| 21717 | 2018.04.25 18:19 | buy | 10860 | 0.01 | 133.110 | 0.000 | 0.000 | ||
| 21718 | 2018.04.25 18:25 | buy | 10861 | 0.01 | 133.221 | 0.000 | 0.000 | ||
| 21719 | 2018.04.25 18:30 | buy | 10862 | 0.01 | 133.222 | 0.000 | 0.000 | ||
| 21720 | 2018.04.25 18:37 | buy | 10863 | 0.01 | 133.224 | 0.000 | 0.000 | ||
| 21721 | 2018.04.25 20:35 | buy | 10864 | 0.01 | 133.219 | 0.000 | 0.000 | ||
| 21722 | 2018.04.26 01:45 | buy | 10865 | 0.01 | 133.154 | 0.000 | 0.000 | ||
| 21723 | 2018.04.26 15:45 | buy | 10866 | 0.01 | 133.103 | 0.000 | 0.000 | ||
| 21724 | 2018.04.26 16:04 | buy | 10867 | 0.01 | 133.074 | 0.000 | 0.000 | ||
| 21725 | 2018.04.27 21:45 | buy | 10868 | 0.01 | 132.192 | 0.000 | 0.000 | ||
| 21726 | 2018.05.02 06:25 | buy | 10869 | 0.01 | 131.760 | 0.000 | 0.000 | ||
| 21727 | 2018.05.04 21:10 | buy | 10870 | 0.02 | 130.496 | 0.000 | 0.000 | ||
| 21728 | 2018.05.09 03:40 | buy | 10871 | 0.04 | 129.484 | 0.000 | 0.000 | ||
| 21729 | 2018.05.24 20:15 | buy | 10872 | 0.05 | 128.359 | 0.000 | 0.000 | ||
| 21730 | 2018.05.30 04:40 | buy | 10873 | 0.10 | 125.533 | 0.000 | 0.000 | ||
| 21731 | 2018.06.06 10:04 | close | 10873 | 0.10 | 129.276 | 0.000 | 0.000 | 37957.80 | 2190898.50 |
| 21732 | 2018.06.06 10:04 | close | 10872 | 0.05 | 129.276 | 0.000 | 0.000 | 4999.70 | 2195898.20 |
| 21733 | 2018.06.06 10:04 | close | 10871 | 0.04 | 129.276 | 0.000 | 0.000 | 12.48 | 2195910.68 |
| 21734 | 2018.06.06 10:04 | close | 10870 | 0.02 | 129.276 | 0.000 | 0.000 | -1972.52 | 2193938.16 |
| 21735 | 2018.06.06 10:04 | close | 10869 | 0.01 | 129.276 | 0.000 | 0.000 | -2220.10 | 2191718.06 |
| 21736 | 2018.06.06 10:04 | close | 10868 | 0.01 | 129.276 | 0.000 | 0.000 | -2629.48 | 2189088.58 |
| 21737 | 2018.06.06 10:04 | close | 10867 | 0.01 | 129.276 | 0.000 | 0.000 | -3503.94 | 2185584.64 |
| 21738 | 2018.06.06 10:04 | close | 10866 | 0.01 | 129.276 | 0.000 | 0.000 | -3532.94 | 2182051.70 |
| 21739 | 2018.06.06 10:04 | close | 10865 | 0.01 | 129.276 | 0.000 | 0.000 | -3583.94 | 2178467.76 |
| 21740 | 2018.06.06 10:04 | close | 10864 | 0.01 | 129.276 | 0.000 | 0.000 | -3626.32 | 2174841.44 |
| 21741 | 2018.06.06 10:04 | close | 10863 | 0.01 | 129.276 | 0.000 | 0.000 | -3631.32 | 2171210.12 |
| 21742 | 2018.06.06 10:04 | close | 10862 | 0.01 | 129.276 | 0.000 | 0.000 | -3629.32 | 2167580.80 |
| 21743 | 2018.06.06 10:04 | close | 10861 | 0.01 | 129.276 | 0.000 | 0.000 | -3628.32 | 2163952.48 |
| 21744 | 2018.06.06 10:04 | close | 10860 | 0.01 | 129.276 | 0.000 | 0.000 | -3517.32 | 2160435.16 |
| 21745 | 2018.06.06 10:04 | close | 10859 | 0.01 | 129.276 | 0.000 | 0.000 | -3559.32 | 2156875.84 |
| 21746 | 2018.06.06 10:04 | close | 10858 | 0.01 | 129.276 | 0.000 | 0.000 | -3797.78 | 2153078.06 |
| 21747 | 2018.06.06 10:05 | buy | 10874 | 0.01 | 129.430 | 0.000 | 0.000 | ||
| 21748 | 2018.06.06 10:22 | close | 10874 | 0.01 | 129.534 | 0.000 | 0.000 | 104.00 | 2153182.06 |
| 21749 | 2018.06.06 10:25 | buy | 10875 | 0.01 | 129.562 | 0.000 | 0.000 | ||
| 21750 | 2018.06.06 12:35 | buy | 10876 | 0.01 | 129.542 | 0.000 | 0.000 | ||
| 21751 | 2018.06.06 12:59 | close | 10876 | 0.01 | 129.653 | 0.000 | 0.000 | 111.00 | 2153293.06 |
| 21752 | 2018.06.06 12:59 | close | 10875 | 0.01 | 129.653 | 0.000 | 0.000 | 91.00 | 2153384.06 |
| 21753 | 2018.06.06 13:00 | buy | 10877 | 0.01 | 129.664 | 0.000 | 0.000 | ||
| 21754 | 2018.06.06 13:08 | buy | 10878 | 0.01 | 129.657 | 0.000 | 0.000 | ||
| 21755 | 2018.06.06 14:15 | close | 10878 | 0.01 | 129.761 | 0.000 | 0.000 | 104.00 | 2153488.06 |
| 21756 | 2018.06.06 14:15 | close | 10877 | 0.01 | 129.761 | 0.000 | 0.000 | 97.00 | 2153585.06 |
| 21757 | 2018.06.06 14:25 | buy | 10879 | 0.01 | 129.778 | 0.000 | 0.000 | ||
| 21758 | 2018.06.06 16:50 | buy | 10880 | 0.01 | 129.686 | 0.000 | 0.000 | ||
| 21759 | 2018.06.06 19:30 | buy | 10881 | 0.01 | 129.659 | 0.000 | 0.000 | ||
| 21760 | 2018.06.07 01:22 | close | 10881 | 0.01 | 129.791 | 0.000 | 0.000 | 154.62 | 2153739.68 |
| 21761 | 2018.06.07 01:22 | close | 10880 | 0.01 | 129.791 | 0.000 | 0.000 | 127.62 | 2153867.30 |
| 21762 | 2018.06.07 01:22 | close | 10879 | 0.01 | 129.791 | 0.000 | 0.000 | 35.62 | 2153902.92 |
| 21763 | 2018.06.07 01:22 | buy | 10882 | 0.01 | 129.793 | 0.000 | 0.000 | ||
| 21764 | 2018.06.07 01:25 | buy | 10883 | 0.01 | 129.789 | 0.000 | 0.000 | ||
| 21765 | 2018.06.07 03:10 | buy | 10884 | 0.01 | 129.794 | 0.000 | 0.000 | ||
| 21766 | 2018.06.07 03:15 | close | 10884 | 0.01 | 129.892 | 0.000 | 0.000 | 98.00 | 2154000.92 |
| 21767 | 2018.06.07 03:15 | close | 10883 | 0.01 | 129.892 | 0.000 | 0.000 | 103.00 | 2154103.92 |
| 21768 | 2018.06.07 03:15 | close | 10882 | 0.01 | 129.892 | 0.000 | 0.000 | 99.00 | 2154202.92 |
| 21769 | 2018.06.07 03:15 | buy | 10885 | 0.01 | 129.895 | 0.000 | 0.000 | ||
| 21770 | 2018.06.07 03:26 | buy | 10886 | 0.01 | 129.889 | 0.000 | 0.000 | ||
| 21771 | 2018.06.07 07:35 | buy | 10887 | 0.01 | 129.694 | 0.000 | 0.000 | ||
| 21772 | 2018.06.07 09:36 | close | 10887 | 0.01 | 129.927 | 0.000 | 0.000 | 233.00 | 2154435.92 |
| 21773 | 2018.06.07 09:36 | close | 10886 | 0.01 | 129.927 | 0.000 | 0.000 | 38.00 | 2154473.92 |
| 21774 | 2018.06.07 09:36 | close | 10885 | 0.01 | 129.927 | 0.000 | 0.000 | 32.00 | 2154505.92 |
| 21775 | 2018.06.07 09:36 | buy | 10888 | 0.01 | 129.926 | 0.000 | 0.000 | ||
| 21776 | 2018.06.07 09:50 | buy | 10889 | 0.01 | 129.922 | 0.000 | 0.000 | ||
| 21777 | 2018.06.07 09:55 | buy | 10890 | 0.01 | 129.923 | 0.000 | 0.000 | ||
| 21778 | 2018.06.07 10:13 | close | 10890 | 0.01 | 130.024 | 0.000 | 0.000 | 101.00 | 2154606.92 |
| 21779 | 2018.06.07 10:13 | close | 10889 | 0.01 | 130.024 | 0.000 | 0.000 | 102.00 | 2154708.92 |
| 21780 | 2018.06.07 10:13 | close | 10888 | 0.01 | 130.024 | 0.000 | 0.000 | 98.00 | 2154806.92 |
| 21781 | 2018.06.07 13:30 | buy | 10891 | 0.01 | 130.060 | 0.000 | 0.000 | ||
| 21782 | 2018.06.07 13:35 | buy | 10892 | 0.01 | 130.059 | 0.000 | 0.000 | ||
| 21783 | 2018.06.07 14:11 | close | 10892 | 0.01 | 130.163 | 0.000 | 0.000 | 104.00 | 2154910.92 |
| 21784 | 2018.06.07 14:11 | close | 10891 | 0.01 | 130.163 | 0.000 | 0.000 | 103.00 | 2155013.92 |
| 21785 | 2018.06.07 14:15 | buy | 10893 | 0.01 | 130.168 | 0.000 | 0.000 | ||
| 21786 | 2018.06.07 15:17 | close | 10893 | 0.01 | 130.269 | 0.000 | 0.000 | 101.00 | 2155114.92 |
| 21787 | 2018.06.07 15:17 | buy | 10894 | 0.01 | 130.269 | 0.000 | 0.000 | ||
| 21788 | 2018.06.08 23:50 | buy | 10895 | 0.01 | 128.886 | 0.000 | 0.000 | ||
| 21789 | 2018.06.11 09:07 | close | 10895 | 0.01 | 129.678 | 0.000 | 0.000 | 799.54 | 2155914.46 |
| 21790 | 2018.06.11 09:07 | close | 10894 | 0.01 | 129.678 | 0.000 | 0.000 | -575.92 | 2155338.54 |
| 21791 | 2018.06.11 09:07 | buy | 10896 | 0.01 | 129.693 | 0.000 | 0.000 | ||
| 21792 | 2018.06.11 09:10 | close | 10896 | 0.01 | 129.803 | 0.000 | 0.000 | 110.00 | 2155448.54 |
| 21793 | 2018.06.11 09:10 | buy | 10897 | 0.01 | 129.801 | 0.000 | 0.000 | ||
| 21794 | 2018.06.11 09:15 | buy | 10898 | 0.01 | 129.789 | 0.000 | 0.000 | ||
| 21795 | 2018.06.11 09:15 | close | 10898 | 0.01 | 129.896 | 0.000 | 0.000 | 107.00 | 2155555.54 |
| 21796 | 2018.06.11 09:15 | close | 10897 | 0.01 | 129.896 | 0.000 | 0.000 | 95.00 | 2155650.54 |
| 21797 | 2018.06.11 09:20 | buy | 10899 | 0.01 | 129.919 | 0.000 | 0.000 | ||
| 21798 | 2018.06.11 09:25 | buy | 10900 | 0.01 | 129.915 | 0.000 | 0.000 | ||
| 21799 | 2018.06.11 09:36 | buy | 10901 | 0.01 | 129.912 | 0.000 | 0.000 | ||
| 21800 | 2018.06.11 10:13 | close | 10901 | 0.01 | 130.016 | 0.000 | 0.000 | 104.00 | 2155754.54 |
| 21801 | 2018.06.11 10:13 | close | 10900 | 0.01 | 130.016 | 0.000 | 0.000 | 101.00 | 2155855.54 |
| 21802 | 2018.06.11 10:13 | close | 10899 | 0.01 | 130.016 | 0.000 | 0.000 | 97.00 | 2155952.54 |
| 21803 | 2018.06.11 16:55 | buy | 10902 | 0.01 | 129.750 | 0.000 | 0.000 | ||
| 21804 | 2018.06.11 17:25 | close | 10902 | 0.01 | 129.851 | 0.000 | 0.000 | 101.00 | 2156053.54 |
| 21805 | 2018.06.11 17:30 | buy | 10903 | 0.01 | 129.896 | 0.000 | 0.000 | ||
| 21806 | 2018.06.12 02:00 | buy | 10904 | 0.01 | 129.723 | 0.000 | 0.000 | ||
| 21807 | 2018.06.12 02:20 | close | 10904 | 0.01 | 129.906 | 0.000 | 0.000 | 183.00 | 2156236.54 |
| 21808 | 2018.06.12 02:20 | close | 10903 | 0.01 | 129.906 | 0.000 | 0.000 | 17.54 | 2156254.08 |
| 21809 | 2018.06.12 02:20 | buy | 10905 | 0.01 | 129.907 | 0.000 | 0.000 | ||
| 21810 | 2018.06.12 02:50 | close | 10905 | 0.01 | 130.008 | 0.000 | 0.000 | 101.00 | 2156355.08 |
| 21811 | 2018.06.12 07:10 | buy | 10906 | 0.01 | 129.811 | 0.000 | 0.000 | ||
| 21812 | 2018.06.12 07:38 | close | 10906 | 0.01 | 129.914 | 0.000 | 0.000 | 103.00 | 2156458.08 |
| 21813 | 2018.06.12 07:38 | buy | 10907 | 0.01 | 129.912 | 0.000 | 0.000 | ||
| 21814 | 2018.06.12 10:09 | buy | 10908 | 0.01 | 129.913 | 0.000 | 0.000 | ||
| 21815 | 2018.06.12 10:12 | close | 10908 | 0.01 | 130.013 | 0.000 | 0.000 | 100.00 | 2156558.08 |
| 21816 | 2018.06.12 10:12 | close | 10907 | 0.01 | 130.013 | 0.000 | 0.000 | 101.00 | 2156659.08 |
| 21817 | 2018.06.12 10:15 | buy | 10909 | 0.01 | 130.036 | 0.000 | 0.000 | ||
| 21818 | 2018.06.12 10:17 | close | 10909 | 0.01 | 130.137 | 0.000 | 0.000 | 101.00 | 2156760.08 |
| 21819 | 2018.06.12 10:20 | buy | 10910 | 0.01 | 130.098 | 0.000 | 0.000 | ||
| 21820 | 2018.06.12 10:25 | buy | 10911 | 0.01 | 130.099 | 0.000 | 0.000 | ||
| 21821 | 2018.06.12 11:04 | close | 10911 | 0.01 | 130.200 | 0.000 | 0.000 | 101.00 | 2156861.08 |
| 21822 | 2018.06.12 11:04 | close | 10910 | 0.01 | 130.200 | 0.000 | 0.000 | 102.00 | 2156963.08 |
| 21823 | 2018.06.12 15:00 | buy | 10912 | 0.01 | 130.077 | 0.000 | 0.000 | ||
| 21824 | 2018.06.12 15:05 | buy | 10913 | 0.01 | 130.060 | 0.000 | 0.000 | ||
| 21825 | 2018.06.12 15:20 | buy | 10914 | 0.01 | 130.057 | 0.000 | 0.000 | ||
| 21826 | 2018.06.13 04:20 | buy | 10915 | 0.01 | 129.848 | 0.000 | 0.000 | ||
| 21827 | 2018.06.13 15:46 | close | 10915 | 0.01 | 130.111 | 0.000 | 0.000 | 263.00 | 2157226.08 |
| 21828 | 2018.06.13 15:46 | close | 10914 | 0.01 | 130.111 | 0.000 | 0.000 | 61.54 | 2157287.62 |
| 21829 | 2018.06.13 15:46 | close | 10913 | 0.01 | 130.111 | 0.000 | 0.000 | 58.54 | 2157346.16 |
| 21830 | 2018.06.13 15:46 | close | 10912 | 0.01 | 130.111 | 0.000 | 0.000 | 41.54 | 2157387.70 |
| 21831 | 2018.06.13 15:46 | buy | 10916 | 0.01 | 130.110 | 0.000 | 0.000 | ||
| 21832 | 2018.06.13 15:51 | buy | 10917 | 0.01 | 130.112 | 0.000 | 0.000 | ||
| 21833 | 2018.06.13 15:55 | buy | 10918 | 0.01 | 130.109 | 0.000 | 0.000 | ||
| 21834 | 2018.06.13 18:45 | buy | 10919 | 0.01 | 130.083 | 0.000 | 0.000 | ||
| 21835 | 2018.06.13 18:50 | buy | 10920 | 0.01 | 130.072 | 0.000 | 0.000 | ||
| 21836 | 2018.06.13 22:04 | close | 10920 | 0.01 | 130.199 | 0.000 | 0.000 | 127.00 | 2157514.70 |
| 21837 | 2018.06.13 22:04 | close | 10919 | 0.01 | 130.199 | 0.000 | 0.000 | 116.00 | 2157630.70 |
| 21838 | 2018.06.13 22:04 | close | 10918 | 0.01 | 130.199 | 0.000 | 0.000 | 90.00 | 2157720.70 |
| 21839 | 2018.06.13 22:04 | close | 10917 | 0.01 | 130.199 | 0.000 | 0.000 | 87.00 | 2157807.70 |
| 21840 | 2018.06.13 22:04 | close | 10916 | 0.01 | 130.199 | 0.000 | 0.000 | 89.00 | 2157896.70 |
| 21841 | 2018.06.13 22:10 | buy | 10921 | 0.01 | 130.245 | 0.000 | 0.000 | ||
| 21842 | 2018.06.13 22:15 | buy | 10922 | 0.01 | 130.252 | 0.000 | 0.000 | ||
| 21843 | 2018.06.14 02:50 | buy | 10923 | 0.01 | 130.146 | 0.000 | 0.000 | ||
| 21844 | 2018.06.14 02:59 | buy | 10924 | 0.01 | 130.124 | 0.000 | 0.000 | ||
| 21845 | 2018.06.14 13:25 | buy | 10925 | 0.01 | 130.096 | 0.000 | 0.000 | ||
| 21846 | 2018.06.14 14:45 | close | 10925 | 0.01 | 130.265 | 0.000 | 0.000 | 169.00 | 2158065.70 |
| 21847 | 2018.06.14 14:45 | close | 10924 | 0.01 | 130.265 | 0.000 | 0.000 | 141.00 | 2158206.70 |
| 21848 | 2018.06.14 14:45 | close | 10923 | 0.01 | 130.265 | 0.000 | 0.000 | 119.00 | 2158325.70 |
| 21849 | 2018.06.14 14:45 | close | 10922 | 0.01 | 130.265 | 0.000 | 0.000 | 35.62 | 2158361.32 |
| 21850 | 2018.06.14 14:45 | close | 10921 | 0.01 | 130.265 | 0.000 | 0.000 | 42.62 | 2158403.94 |
| 21851 | 2018.06.15 08:30 | buy | 10926 | 0.01 | 128.242 | 0.000 | 0.000 | ||
| 21852 | 2018.06.15 08:44 | buy | 10927 | 0.01 | 128.237 | 0.000 | 0.000 | ||
| 21853 | 2018.06.15 12:17 | buy | 10928 | 0.01 | 128.235 | 0.000 | 0.000 | ||
| 21854 | 2018.06.15 12:21 | close | 10928 | 0.01 | 128.341 | 0.000 | 0.000 | 106.00 | 2158509.94 |
| 21855 | 2018.06.15 12:21 | close | 10927 | 0.01 | 128.341 | 0.000 | 0.000 | 104.00 | 2158613.94 |
| 21856 | 2018.06.15 12:21 | close | 10926 | 0.01 | 128.341 | 0.000 | 0.000 | 99.00 | 2158712.94 |
| 21857 | 2018.06.15 12:21 | buy | 10929 | 0.01 | 128.344 | 0.000 | 0.000 | ||
| 21858 | 2018.06.15 12:25 | buy | 10930 | 0.01 | 128.282 | 0.000 | 0.000 | ||
| 21859 | 2018.06.15 14:45 | close | 10930 | 0.01 | 128.413 | 0.000 | 0.000 | 131.00 | 2158843.94 |
| 21860 | 2018.06.15 14:45 | close | 10929 | 0.01 | 128.413 | 0.000 | 0.000 | 69.00 | 2158912.94 |
| 21861 | 2018.06.15 16:30 | buy | 10931 | 0.01 | 128.483 | 0.000 | 0.000 | ||
| 21862 | 2018.06.15 21:10 | buy | 10932 | 0.01 | 128.382 | 0.000 | 0.000 | ||
| 21863 | 2018.06.18 12:05 | buy | 10933 | 0.01 | 128.220 | 0.000 | 0.000 | ||
| 21864 | 2018.06.18 22:21 | close | 10933 | 0.01 | 128.457 | 0.000 | 0.000 | 237.00 | 2159149.94 |
| 21865 | 2018.06.18 22:21 | close | 10932 | 0.01 | 128.457 | 0.000 | 0.000 | 82.54 | 2159232.48 |
| 21866 | 2018.06.18 22:21 | close | 10931 | 0.01 | 128.457 | 0.000 | 0.000 | -18.46 | 2159214.02 |
| 21867 | 2018.06.19 01:30 | buy | 10934 | 0.01 | 128.513 | 0.000 | 0.000 | ||
| 21868 | 2018.06.19 18:35 | buy | 10935 | 0.01 | 127.375 | 0.000 | 0.000 | ||
| 21869 | 2018.06.21 04:58 | buy | 10936 | 0.01 | 127.949 | 0.000 | 0.000 | ||
| 21870 | 2018.06.21 05:00 | buy | 10937 | 0.01 | 127.940 | 0.000 | 0.000 | ||
| 21871 | 2018.06.21 08:07 | close | 10937 | 0.01 | 128.030 | 0.000 | 0.000 | 90.00 | 2159304.02 |
| 21872 | 2018.06.21 08:07 | close | 10936 | 0.01 | 128.030 | 0.000 | 0.000 | 81.00 | 2159385.02 |
| 21873 | 2018.06.21 08:07 | close | 10935 | 0.01 | 128.030 | 0.000 | 0.000 | 685.16 | 2160070.18 |
| 21874 | 2018.06.21 08:07 | close | 10934 | 0.01 | 128.030 | 0.000 | 0.000 | -452.84 | 2159617.34 |
| 21875 | 2018.06.21 08:10 | buy | 10938 | 0.01 | 127.986 | 0.000 | 0.000 | ||
| 21876 | 2018.06.21 08:15 | buy | 10939 | 0.01 | 127.988 | 0.000 | 0.000 | ||
| 21877 | 2018.06.21 15:40 | buy | 10940 | 0.01 | 127.724 | 0.000 | 0.000 | ||
| 21878 | 2018.06.22 02:45 | buy | 10941 | 0.01 | 127.639 | 0.000 | 0.000 | ||
| 21879 | 2018.06.22 08:29 | close | 10941 | 0.01 | 127.929 | 0.000 | 0.000 | 290.00 | 2159907.34 |
| 21880 | 2018.06.22 08:29 | close | 10940 | 0.01 | 127.929 | 0.000 | 0.000 | 212.54 | 2160119.88 |
| 21881 | 2018.06.22 08:29 | close | 10939 | 0.01 | 127.929 | 0.000 | 0.000 | -51.46 | 2160068.42 |
| 21882 | 2018.06.22 08:29 | close | 10938 | 0.01 | 127.929 | 0.000 | 0.000 | -49.46 | 2160018.96 |
| 21883 | 2018.06.22 08:30 | buy | 10942 | 0.01 | 127.930 | 0.000 | 0.000 | ||
| 21884 | 2018.06.22 10:00 | close | 10942 | 0.01 | 128.031 | 0.000 | 0.000 | 101.00 | 2160119.96 |
| 21885 | 2018.06.22 10:05 | buy | 10943 | 0.01 | 128.337 | 0.000 | 0.000 | ||
| 21886 | 2018.06.22 10:05 | close | 10943 | 0.01 | 128.439 | 0.000 | 0.000 | 102.00 | 2160221.96 |
| 21887 | 2018.06.22 10:10 | buy | 10944 | 0.01 | 128.408 | 0.000 | 0.000 | ||
| 21888 | 2018.06.22 10:15 | buy | 10945 | 0.01 | 128.410 | 0.000 | 0.000 | ||
| 21889 | 2018.06.22 10:30 | close | 10945 | 0.01 | 128.515 | 0.000 | 0.000 | 105.00 | 2160326.96 |
| 21890 | 2018.06.22 10:30 | close | 10944 | 0.01 | 128.515 | 0.000 | 0.000 | 107.00 | 2160433.96 |
| 21891 | 2018.06.22 11:45 | buy | 10946 | 0.01 | 128.518 | 0.000 | 0.000 | ||
| 21892 | 2018.06.22 14:45 | buy | 10947 | 0.01 | 128.293 | 0.000 | 0.000 | ||
| 21893 | 2018.06.22 14:59 | buy | 10948 | 0.01 | 128.258 | 0.000 | 0.000 | ||
| 21894 | 2018.06.22 20:40 | buy | 10949 | 0.01 | 128.195 | 0.000 | 0.000 | ||
| 21895 | 2018.06.25 14:15 | buy | 10950 | 0.01 | 127.911 | 0.000 | 0.000 | ||
| 21896 | 2018.06.25 22:37 | close | 10950 | 0.01 | 128.330 | 0.000 | 0.000 | 419.00 | 2160852.96 |
| 21897 | 2018.06.25 22:37 | close | 10949 | 0.01 | 128.330 | 0.000 | 0.000 | 142.54 | 2160995.50 |
| 21898 | 2018.06.25 22:37 | close | 10948 | 0.01 | 128.330 | 0.000 | 0.000 | 79.54 | 2161075.04 |
| 21899 | 2018.06.25 22:37 | close | 10947 | 0.01 | 128.330 | 0.000 | 0.000 | 44.54 | 2161119.58 |
| 21900 | 2018.06.25 22:37 | close | 10946 | 0.01 | 128.330 | 0.000 | 0.000 | -180.46 | 2160939.12 |
| 21901 | 2018.06.25 22:37 | buy | 10951 | 0.01 | 128.336 | 0.000 | 0.000 | ||
| 21902 | 2018.06.25 22:37 | close | 10951 | 0.01 | 128.441 | 0.000 | 0.000 | 105.00 | 2161044.12 |
| 21903 | 2018.06.25 22:40 | buy | 10952 | 0.01 | 128.627 | 0.000 | 0.000 | ||
| 21904 | 2018.06.25 22:45 | buy | 10953 | 0.01 | 128.545 | 0.000 | 0.000 | ||
| 21905 | 2018.06.25 22:50 | buy | 10954 | 0.01 | 128.520 | 0.000 | 0.000 | ||
| 21906 | 2018.06.26 03:45 | buy | 10955 | 0.01 | 128.419 | 0.000 | 0.000 | ||
| 21907 | 2018.06.26 08:10 | buy | 10956 | 0.01 | 128.294 | 0.000 | 0.000 | ||
| 21908 | 2018.06.26 17:25 | buy | 10957 | 0.01 | 128.214 | 0.000 | 0.000 | ||
| 21909 | 2018.06.27 06:11 | buy | 10958 | 0.01 | 128.147 | 0.000 | 0.000 | ||
| 21910 | 2018.06.27 15:01 | buy | 10959 | 0.01 | 128.071 | 0.000 | 0.000 | ||
| 21911 | 2018.06.28 10:30 | buy | 10960 | 0.01 | 127.546 | 0.000 | 0.000 | ||
| 21912 | 2018.06.29 05:36 | close | 10960 | 0.01 | 128.330 | 0.000 | 0.000 | 791.54 | 2161835.66 |
| 21913 | 2018.06.29 05:36 | close | 10959 | 0.01 | 128.330 | 0.000 | 0.000 | 289.16 | 2162124.82 |
| 21914 | 2018.06.29 05:36 | close | 10958 | 0.01 | 128.330 | 0.000 | 0.000 | 213.16 | 2162337.98 |
| 21915 | 2018.06.29 05:36 | close | 10957 | 0.01 | 128.330 | 0.000 | 0.000 | 153.70 | 2162491.68 |
| 21916 | 2018.06.29 05:36 | close | 10956 | 0.01 | 128.330 | 0.000 | 0.000 | 73.70 | 2162565.38 |
| 21917 | 2018.06.29 05:36 | close | 10955 | 0.01 | 128.330 | 0.000 | 0.000 | -51.30 | 2162514.08 |
| 21918 | 2018.06.29 05:36 | close | 10954 | 0.01 | 128.330 | 0.000 | 0.000 | -144.76 | 2162369.32 |
| 21919 | 2018.06.29 05:36 | close | 10953 | 0.01 | 128.330 | 0.000 | 0.000 | -169.76 | 2162199.56 |
| 21920 | 2018.06.29 05:36 | close | 10952 | 0.01 | 128.330 | 0.000 | 0.000 | -251.76 | 2161947.80 |
| 21921 | 2018.06.29 05:40 | buy | 10961 | 0.01 | 128.450 | 0.000 | 0.000 | ||
| 21922 | 2018.06.29 05:44 | close | 10961 | 0.01 | 128.551 | 0.000 | 0.000 | 101.00 | 2162048.80 |
| 21923 | 2018.06.29 05:45 | buy | 10962 | 0.01 | 128.510 | 0.000 | 0.000 | ||
| 21924 | 2018.06.29 05:48 | close | 10962 | 0.01 | 128.612 | 0.000 | 0.000 | 102.00 | 2162150.80 |
| 21925 | 2018.06.29 05:50 | buy | 10963 | 0.01 | 128.689 | 0.000 | 0.000 | ||
| 21926 | 2018.06.29 05:55 | buy | 10964 | 0.01 | 128.640 | 0.000 | 0.000 | ||
| 21927 | 2018.06.29 05:58 | close | 10964 | 0.01 | 128.783 | 0.000 | 0.000 | 143.00 | 2162293.80 |
| 21928 | 2018.06.29 05:58 | close | 10963 | 0.01 | 128.783 | 0.000 | 0.000 | 94.00 | 2162387.80 |
| 21929 | 2018.06.29 06:00 | buy | 10965 | 0.01 | 128.882 | 0.000 | 0.000 | ||
| 21930 | 2018.06.29 06:00 | close | 10965 | 0.01 | 129.005 | 0.000 | 0.000 | 123.00 | 2162510.80 |
| 21931 | 2018.06.29 06:05 | buy | 10966 | 0.01 | 128.887 | 0.000 | 0.000 | ||
| 21932 | 2018.06.29 07:22 | close | 10966 | 0.01 | 128.988 | 0.000 | 0.000 | 101.00 | 2162611.80 |
| 21933 | 2018.06.29 07:25 | buy | 10967 | 0.01 | 129.076 | 0.000 | 0.000 | ||
| 21934 | 2018.06.29 07:30 | buy | 10968 | 0.01 | 129.077 | 0.000 | 0.000 | ||
| 21935 | 2018.06.29 11:35 | buy | 10969 | 0.01 | 128.776 | 0.000 | 0.000 | ||
| 21936 | 2018.06.29 12:02 | close | 10969 | 0.01 | 129.086 | 0.000 | 0.000 | 310.00 | 2162921.80 |
| 21937 | 2018.06.29 12:02 | close | 10968 | 0.01 | 129.086 | 0.000 | 0.000 | 9.00 | 2162930.80 |
| 21938 | 2018.06.29 12:02 | close | 10967 | 0.01 | 129.086 | 0.000 | 0.000 | 10.00 | 2162940.80 |
| 21939 | 2018.06.29 12:05 | buy | 10970 | 0.01 | 129.083 | 0.000 | 0.000 | ||
| 21940 | 2018.06.29 17:35 | buy | 10971 | 0.01 | 128.982 | 0.000 | 0.000 | ||
| 21941 | 2018.06.29 17:55 | close | 10971 | 0.01 | 129.135 | 0.000 | 0.000 | 153.00 | 2163093.80 |
| 21942 | 2018.06.29 17:55 | close | 10970 | 0.01 | 129.135 | 0.000 | 0.000 | 52.00 | 2163145.80 |
| 21943 | 2018.06.29 17:55 | buy | 10972 | 0.01 | 129.137 | 0.000 | 0.000 | ||
| 21944 | 2018.06.29 17:56 | close | 10972 | 0.01 | 129.241 | 0.000 | 0.000 | 104.00 | 2163249.80 |
| 21945 | 2018.06.29 18:00 | buy | 10973 | 0.01 | 129.304 | 0.000 | 0.000 | ||
| 21946 | 2018.06.29 18:05 | buy | 10974 | 0.01 | 129.271 | 0.000 | 0.000 | ||
| 21947 | 2018.06.29 18:18 | close | 10974 | 0.01 | 129.388 | 0.000 | 0.000 | 117.00 | 2163366.80 |
| 21948 | 2018.06.29 18:18 | close | 10973 | 0.01 | 129.388 | 0.000 | 0.000 | 84.00 | 2163450.80 |
| 21949 | 2018.06.29 18:20 | buy | 10975 | 0.01 | 129.404 | 0.000 | 0.000 | ||
| 21950 | 2018.07.02 02:15 | buy | 10976 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 21951 | 2018.07.02 04:14 | close | 10976 | 0.01 | 129.471 | 0.000 | 0.000 | 126.00 | 2163576.80 |
| 21952 | 2018.07.02 04:14 | close | 10975 | 0.01 | 129.471 | 0.000 | 0.000 | 74.54 | 2163651.34 |
| 21953 | 2018.07.02 04:15 | buy | 10977 | 0.01 | 129.478 | 0.000 | 0.000 | ||
| 21954 | 2018.07.02 04:20 | buy | 10978 | 0.01 | 129.449 | 0.000 | 0.000 | ||
| 21955 | 2018.07.02 23:15 | buy | 10979 | 0.01 | 129.022 | 0.000 | 0.000 | ||
| 21956 | 2018.07.03 10:02 | close | 10979 | 0.01 | 129.409 | 0.000 | 0.000 | 394.54 | 2164045.88 |
| 21957 | 2018.07.03 10:02 | close | 10978 | 0.01 | 129.409 | 0.000 | 0.000 | -32.46 | 2164013.42 |
| 21958 | 2018.07.03 10:02 | close | 10977 | 0.01 | 129.409 | 0.000 | 0.000 | -61.46 | 2163951.96 |
| 21959 | 2018.07.03 10:05 | buy | 10980 | 0.01 | 129.456 | 0.000 | 0.000 | ||
| 21960 | 2018.07.03 10:11 | buy | 10981 | 0.01 | 129.454 | 0.000 | 0.000 | ||
| 21961 | 2018.07.03 11:00 | close | 10981 | 0.01 | 129.556 | 0.000 | 0.000 | 102.00 | 2164053.96 |
| 21962 | 2018.07.03 11:00 | close | 10980 | 0.01 | 129.556 | 0.000 | 0.000 | 100.00 | 2164153.96 |
| 21963 | 2018.07.04 08:20 | buy | 10982 | 0.01 | 128.887 | 0.000 | 0.000 | ||
| 21964 | 2018.07.04 10:00 | buy | 10983 | 0.01 | 128.888 | 0.000 | 0.000 | ||
| 21965 | 2018.07.04 19:20 | buy | 10984 | 0.01 | 128.823 | 0.000 | 0.000 | ||
| 21966 | 2018.07.04 19:31 | buy | 10985 | 0.01 | 128.811 | 0.000 | 0.000 | ||
| 21967 | 2018.07.04 19:52 | close | 10985 | 0.01 | 128.954 | 0.000 | 0.000 | 143.00 | 2164296.96 |
| 21968 | 2018.07.04 19:52 | close | 10984 | 0.01 | 128.954 | 0.000 | 0.000 | 131.00 | 2164427.96 |
| 21969 | 2018.07.04 19:52 | close | 10983 | 0.01 | 128.954 | 0.000 | 0.000 | 66.00 | 2164493.96 |
| 21970 | 2018.07.04 19:52 | close | 10982 | 0.01 | 128.954 | 0.000 | 0.000 | 67.00 | 2164560.96 |
| 21971 | 2018.07.04 19:55 | buy | 10986 | 0.01 | 128.954 | 0.000 | 0.000 | ||
| 21972 | 2018.07.05 01:25 | buy | 10987 | 0.01 | 128.863 | 0.000 | 0.000 | ||
| 21973 | 2018.07.05 05:41 | buy | 10988 | 0.01 | 128.837 | 0.000 | 0.000 | ||
| 21974 | 2018.07.05 08:38 | close | 10988 | 0.01 | 128.979 | 0.000 | 0.000 | 142.00 | 2164702.96 |
| 21975 | 2018.07.05 08:38 | close | 10987 | 0.01 | 128.979 | 0.000 | 0.000 | 116.00 | 2164818.96 |
| 21976 | 2018.07.05 08:38 | close | 10986 | 0.01 | 128.979 | 0.000 | 0.000 | 47.62 | 2164866.58 |
| 21977 | 2018.07.05 08:38 | buy | 10989 | 0.01 | 128.980 | 0.000 | 0.000 | ||
| 21978 | 2018.07.05 08:41 | buy | 10990 | 0.01 | 128.979 | 0.000 | 0.000 | ||
| 21979 | 2018.07.05 08:44 | close | 10990 | 0.01 | 129.096 | 0.000 | 0.000 | 117.00 | 2164983.58 |
| 21980 | 2018.07.05 08:44 | close | 10989 | 0.01 | 129.096 | 0.000 | 0.000 | 116.00 | 2165099.58 |
| 21981 | 2018.07.05 08:45 | buy | 10991 | 0.01 | 129.122 | 0.000 | 0.000 | ||
| 21982 | 2018.07.05 08:47 | close | 10991 | 0.01 | 129.223 | 0.000 | 0.000 | 101.00 | 2165200.58 |
| 21983 | 2018.07.05 08:50 | buy | 10992 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 21984 | 2018.07.05 08:55 | close | 10992 | 0.01 | 129.396 | 0.000 | 0.000 | 106.00 | 2165306.58 |
| 21985 | 2018.07.05 08:55 | buy | 10993 | 0.01 | 129.398 | 0.000 | 0.000 | ||
| 21986 | 2018.07.05 09:00 | buy | 10994 | 0.01 | 129.403 | 0.000 | 0.000 | ||
| 21987 | 2018.07.05 09:01 | close | 10994 | 0.01 | 129.501 | 0.000 | 0.000 | 98.00 | 2165404.58 |
| 21988 | 2018.07.05 09:01 | close | 10993 | 0.01 | 129.501 | 0.000 | 0.000 | 103.00 | 2165507.58 |
| 21989 | 2018.07.05 12:45 | buy | 10995 | 0.01 | 129.372 | 0.000 | 0.000 | ||
| 21990 | 2018.07.05 14:38 | close | 10995 | 0.01 | 129.473 | 0.000 | 0.000 | 101.00 | 2165608.58 |
| 21991 | 2018.07.05 14:40 | buy | 10996 | 0.01 | 129.469 | 0.000 | 0.000 | ||
| 21992 | 2018.07.05 14:52 | close | 10996 | 0.01 | 129.571 | 0.000 | 0.000 | 102.00 | 2165710.58 |
| 21993 | 2018.07.05 14:55 | buy | 10997 | 0.01 | 129.537 | 0.000 | 0.000 | ||
| 21994 | 2018.07.05 20:05 | buy | 10998 | 0.01 | 129.439 | 0.000 | 0.000 | ||
| 21995 | 2018.07.06 04:00 | buy | 10999 | 0.01 | 129.423 | 0.000 | 0.000 | ||
| 21996 | 2018.07.06 07:00 | buy | 11000 | 0.01 | 129.400 | 0.000 | 0.000 | ||
| 21997 | 2018.07.06 08:55 | close | 11000 | 0.01 | 129.546 | 0.000 | 0.000 | 146.00 | 2165856.58 |
| 21998 | 2018.07.06 08:55 | close | 10999 | 0.01 | 129.546 | 0.000 | 0.000 | 123.00 | 2165979.58 |
| 21999 | 2018.07.06 08:55 | close | 10998 | 0.01 | 129.546 | 0.000 | 0.000 | 114.54 | 2166094.12 |
| 22000 | 2018.07.06 08:55 | close | 10997 | 0.01 | 129.546 | 0.000 | 0.000 | 16.54 | 2166110.66 |
| 22001 | 2018.07.06 09:00 | buy | 11001 | 0.01 | 129.573 | 0.000 | 0.000 | ||
| 22002 | 2018.07.06 09:04 | close | 11001 | 0.01 | 129.674 | 0.000 | 0.000 | 101.00 | 2166211.66 |
| 22003 | 2018.07.06 09:05 | buy | 11002 | 0.01 | 129.684 | 0.000 | 0.000 | ||
| 22004 | 2018.07.06 09:11 | buy | 11003 | 0.01 | 129.682 | 0.000 | 0.000 | ||
| 22005 | 2018.07.06 14:15 | buy | 11004 | 0.01 | 129.598 | 0.000 | 0.000 | ||
| 22006 | 2018.07.06 15:32 | close | 11004 | 0.01 | 129.756 | 0.000 | 0.000 | 158.00 | 2166369.66 |
| 22007 | 2018.07.06 15:32 | close | 11003 | 0.01 | 129.756 | 0.000 | 0.000 | 74.00 | 2166443.66 |
| 22008 | 2018.07.06 15:32 | close | 11002 | 0.01 | 129.756 | 0.000 | 0.000 | 72.00 | 2166515.66 |
| 22009 | 2018.07.06 15:35 | buy | 11005 | 0.01 | 129.743 | 0.000 | 0.000 | ||
| 22010 | 2018.07.06 15:36 | close | 11005 | 0.01 | 129.845 | 0.000 | 0.000 | 102.00 | 2166617.66 |
| 22011 | 2018.07.06 15:40 | buy | 11006 | 0.01 | 129.889 | 0.000 | 0.000 | ||
| 22012 | 2018.07.06 15:45 | buy | 11007 | 0.01 | 129.846 | 0.000 | 0.000 | ||
| 22013 | 2018.07.06 15:55 | buy | 11008 | 0.01 | 129.843 | 0.000 | 0.000 | ||
| 22014 | 2018.07.06 16:29 | close | 11008 | 0.01 | 129.961 | 0.000 | 0.000 | 118.00 | 2166735.66 |
| 22015 | 2018.07.06 16:29 | close | 11007 | 0.01 | 129.961 | 0.000 | 0.000 | 115.00 | 2166850.66 |
| 22016 | 2018.07.06 16:29 | close | 11006 | 0.01 | 129.961 | 0.000 | 0.000 | 72.00 | 2166922.66 |
| 22017 | 2018.07.09 03:10 | buy | 11009 | 0.01 | 129.868 | 0.000 | 0.000 | ||
| 22018 | 2018.07.09 03:15 | buy | 11010 | 0.01 | 129.851 | 0.000 | 0.000 | ||
| 22019 | 2018.07.09 03:20 | buy | 11011 | 0.01 | 129.849 | 0.000 | 0.000 | ||
| 22020 | 2018.07.09 05:03 | close | 11011 | 0.01 | 129.957 | 0.000 | 0.000 | 108.00 | 2167030.66 |
| 22021 | 2018.07.09 05:03 | close | 11010 | 0.01 | 129.957 | 0.000 | 0.000 | 106.00 | 2167136.66 |
| 22022 | 2018.07.09 05:03 | close | 11009 | 0.01 | 129.957 | 0.000 | 0.000 | 89.00 | 2167225.66 |
| 22023 | 2018.07.09 05:05 | buy | 11012 | 0.01 | 129.958 | 0.000 | 0.000 | ||
| 22024 | 2018.07.09 09:01 | buy | 11013 | 0.01 | 129.961 | 0.000 | 0.000 | ||
| 22025 | 2018.07.09 09:08 | close | 11013 | 0.01 | 130.063 | 0.000 | 0.000 | 102.00 | 2167327.66 |
| 22026 | 2018.07.09 09:08 | close | 11012 | 0.01 | 130.063 | 0.000 | 0.000 | 105.00 | 2167432.66 |
| 22027 | 2018.07.09 09:10 | buy | 11014 | 0.01 | 130.120 | 0.000 | 0.000 | ||
| 22028 | 2018.07.09 09:15 | buy | 11015 | 0.01 | 130.116 | 0.000 | 0.000 | ||
| 22029 | 2018.07.09 11:45 | buy | 11016 | 0.01 | 130.098 | 0.000 | 0.000 | ||
| 22030 | 2018.07.09 14:10 | buy | 11017 | 0.01 | 130.078 | 0.000 | 0.000 | ||
| 22031 | 2018.07.09 15:13 | close | 11017 | 0.01 | 130.204 | 0.000 | 0.000 | 126.00 | 2167558.66 |
| 22032 | 2018.07.09 15:13 | close | 11016 | 0.01 | 130.204 | 0.000 | 0.000 | 106.00 | 2167664.66 |
| 22033 | 2018.07.09 15:13 | close | 11015 | 0.01 | 130.204 | 0.000 | 0.000 | 88.00 | 2167752.66 |
| 22034 | 2018.07.09 15:13 | close | 11014 | 0.01 | 130.204 | 0.000 | 0.000 | 84.00 | 2167836.66 |
| 22035 | 2018.07.09 16:20 | buy | 11018 | 0.01 | 130.235 | 0.000 | 0.000 | ||
| 22036 | 2018.07.09 16:50 | buy | 11019 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 22037 | 2018.07.10 02:21 | close | 11019 | 0.01 | 130.330 | 0.000 | 0.000 | 100.54 | 2167937.20 |
| 22038 | 2018.07.10 02:21 | close | 11018 | 0.01 | 130.330 | 0.000 | 0.000 | 102.54 | 2168039.74 |
| 22039 | 2018.07.10 02:21 | buy | 11020 | 0.01 | 130.333 | 0.000 | 0.000 | ||
| 22040 | 2018.07.10 02:39 | close | 11020 | 0.01 | 130.434 | 0.000 | 0.000 | 101.00 | 2168140.74 |
| 22041 | 2018.07.10 02:39 | buy | 11021 | 0.01 | 130.437 | 0.000 | 0.000 | ||
| 22042 | 2018.07.10 02:40 | buy | 11022 | 0.01 | 130.437 | 0.000 | 0.000 | ||
| 22043 | 2018.07.10 03:16 | close | 11022 | 0.01 | 130.537 | 0.000 | 0.000 | 100.00 | 2168240.74 |
| 22044 | 2018.07.10 03:16 | close | 11021 | 0.01 | 130.537 | 0.000 | 0.000 | 100.00 | 2168340.74 |
| 22045 | 2018.07.10 08:10 | buy | 11023 | 0.01 | 130.530 | 0.000 | 0.000 | ||
| 22046 | 2018.07.10 18:30 | buy | 11024 | 0.01 | 130.463 | 0.000 | 0.000 | ||
| 22047 | 2018.07.10 19:28 | close | 11024 | 0.01 | 130.597 | 0.000 | 0.000 | 134.00 | 2168474.74 |
| 22048 | 2018.07.10 19:28 | close | 11023 | 0.01 | 130.597 | 0.000 | 0.000 | 67.00 | 2168541.74 |
| 22049 | 2018.07.10 20:20 | buy | 11025 | 0.01 | 130.693 | 0.000 | 0.000 | ||
| 22050 | 2018.07.10 22:01 | buy | 11026 | 0.01 | 130.694 | 0.000 | 0.000 | ||
| 22051 | 2018.07.11 09:35 | buy | 11027 | 0.01 | 130.356 | 0.000 | 0.000 | ||
| 22052 | 2018.07.11 13:25 | buy | 11028 | 0.01 | 130.288 | 0.000 | 0.000 | ||
| 22053 | 2018.07.11 15:38 | close | 11028 | 0.01 | 130.605 | 0.000 | 0.000 | 317.00 | 2168858.74 |
| 22054 | 2018.07.11 15:38 | close | 11027 | 0.01 | 130.605 | 0.000 | 0.000 | 249.00 | 2169107.74 |
| 22055 | 2018.07.11 15:38 | close | 11026 | 0.01 | 130.605 | 0.000 | 0.000 | -81.46 | 2169026.28 |
| 22056 | 2018.07.11 15:38 | close | 11025 | 0.01 | 130.605 | 0.000 | 0.000 | -80.46 | 2168945.82 |
| 22057 | 2018.07.11 15:38 | buy | 11029 | 0.01 | 130.604 | 0.000 | 0.000 | ||
| 22058 | 2018.07.11 15:40 | buy | 11030 | 0.01 | 130.571 | 0.000 | 0.000 | ||
| 22059 | 2018.07.11 15:45 | close | 11030 | 0.01 | 130.688 | 0.000 | 0.000 | 117.00 | 2169062.82 |
| 22060 | 2018.07.11 15:45 | close | 11029 | 0.01 | 130.688 | 0.000 | 0.000 | 84.00 | 2169146.82 |
| 22061 | 2018.07.11 15:45 | buy | 11031 | 0.01 | 130.693 | 0.000 | 0.000 | ||
| 22062 | 2018.07.11 19:12 | close | 11031 | 0.01 | 130.794 | 0.000 | 0.000 | 101.00 | 2169247.82 |
| 22063 | 2018.07.11 19:55 | buy | 11032 | 0.01 | 130.946 | 0.000 | 0.000 | ||
| 22064 | 2018.07.12 03:00 | buy | 11033 | 0.01 | 130.747 | 0.000 | 0.000 | ||
| 22065 | 2018.07.12 03:51 | close | 11033 | 0.01 | 130.936 | 0.000 | 0.000 | 189.00 | 2169436.82 |
| 22066 | 2018.07.12 03:51 | close | 11032 | 0.01 | 130.936 | 0.000 | 0.000 | 12.62 | 2169449.44 |
| 22067 | 2018.07.12 04:35 | buy | 11034 | 0.01 | 130.972 | 0.000 | 0.000 | ||
| 22068 | 2018.07.12 04:38 | close | 11034 | 0.01 | 131.075 | 0.000 | 0.000 | 103.00 | 2169552.44 |
| 22069 | 2018.07.12 04:40 | buy | 11035 | 0.01 | 131.122 | 0.000 | 0.000 | ||
| 22070 | 2018.07.12 04:45 | buy | 11036 | 0.01 | 131.110 | 0.000 | 0.000 | ||
| 22071 | 2018.07.12 06:23 | buy | 11037 | 0.01 | 131.104 | 0.000 | 0.000 | ||
| 22072 | 2018.07.12 10:06 | close | 11037 | 0.01 | 131.214 | 0.000 | 0.000 | 110.00 | 2169662.44 |
| 22073 | 2018.07.12 10:06 | close | 11036 | 0.01 | 131.214 | 0.000 | 0.000 | 104.00 | 2169766.44 |
| 22074 | 2018.07.12 10:06 | close | 11035 | 0.01 | 131.214 | 0.000 | 0.000 | 92.00 | 2169858.44 |
| 22075 | 2018.07.12 10:10 | buy | 11038 | 0.01 | 131.222 | 0.000 | 0.000 | ||
| 22076 | 2018.07.12 10:18 | close | 11038 | 0.01 | 131.323 | 0.000 | 0.000 | 101.00 | 2169959.44 |
| 22077 | 2018.07.12 10:18 | buy | 11039 | 0.01 | 131.322 | 0.000 | 0.000 | ||
| 22078 | 2018.07.12 10:24 | buy | 11040 | 0.01 | 131.320 | 0.000 | 0.000 | ||
| 22079 | 2018.07.12 10:25 | buy | 11041 | 0.01 | 131.322 | 0.000 | 0.000 | ||
| 22080 | 2018.07.12 13:38 | close | 11041 | 0.01 | 131.426 | 0.000 | 0.000 | 104.00 | 2170063.44 |
| 22081 | 2018.07.12 13:38 | close | 11040 | 0.01 | 131.426 | 0.000 | 0.000 | 106.00 | 2170169.44 |
| 22082 | 2018.07.12 13:38 | close | 11039 | 0.01 | 131.426 | 0.000 | 0.000 | 104.00 | 2170273.44 |
| 22083 | 2018.07.12 13:40 | buy | 11042 | 0.01 | 131.453 | 0.000 | 0.000 | ||
| 22084 | 2018.07.12 13:45 | buy | 11043 | 0.01 | 131.454 | 0.000 | 0.000 | ||
| 22085 | 2018.07.12 15:40 | buy | 11044 | 0.01 | 131.368 | 0.000 | 0.000 | ||
| 22086 | 2018.07.13 02:01 | buy | 11045 | 0.01 | 131.348 | 0.000 | 0.000 | ||
| 22087 | 2018.07.13 03:25 | close | 11045 | 0.01 | 131.504 | 0.000 | 0.000 | 156.00 | 2170429.44 |
| 22088 | 2018.07.13 03:25 | close | 11044 | 0.01 | 131.504 | 0.000 | 0.000 | 143.54 | 2170572.98 |
| 22089 | 2018.07.13 03:25 | close | 11043 | 0.01 | 131.504 | 0.000 | 0.000 | 57.54 | 2170630.52 |
| 22090 | 2018.07.13 03:25 | close | 11042 | 0.01 | 131.504 | 0.000 | 0.000 | 58.54 | 2170689.06 |
| 22091 | 2018.07.13 18:30 | buy | 11046 | 0.01 | 131.264 | 0.000 | 0.000 | ||
| 22092 | 2018.07.13 19:30 | buy | 11047 | 0.01 | 131.243 | 0.000 | 0.000 | ||
| 22093 | 2018.07.16 02:10 | close | 11047 | 0.01 | 131.346 | 0.000 | 0.000 | 110.54 | 2170799.60 |
| 22094 | 2018.07.16 02:10 | close | 11046 | 0.01 | 131.346 | 0.000 | 0.000 | 89.54 | 2170889.14 |
| 22095 | 2018.07.16 02:25 | buy | 11048 | 0.01 | 131.351 | 0.000 | 0.000 | ||
| 22096 | 2018.07.16 03:49 | close | 11048 | 0.01 | 131.454 | 0.000 | 0.000 | 103.00 | 2170992.14 |
| 22097 | 2018.07.16 03:49 | buy | 11049 | 0.01 | 131.455 | 0.000 | 0.000 | ||
| 22098 | 2018.07.16 03:50 | buy | 11050 | 0.01 | 131.441 | 0.000 | 0.000 | ||
| 22099 | 2018.07.16 04:33 | close | 11050 | 0.01 | 131.549 | 0.000 | 0.000 | 108.00 | 2171100.14 |
| 22100 | 2018.07.16 04:33 | close | 11049 | 0.01 | 131.549 | 0.000 | 0.000 | 94.00 | 2171194.14 |
| 22101 | 2018.07.16 04:35 | buy | 11051 | 0.01 | 131.548 | 0.000 | 0.000 | ||
| 22102 | 2018.07.16 08:10 | buy | 11052 | 0.01 | 131.471 | 0.000 | 0.000 | ||
| 22103 | 2018.07.16 12:32 | close | 11052 | 0.01 | 131.615 | 0.000 | 0.000 | 144.00 | 2171338.14 |
| 22104 | 2018.07.16 12:32 | close | 11051 | 0.01 | 131.615 | 0.000 | 0.000 | 67.00 | 2171405.14 |
| 22105 | 2018.07.16 12:35 | buy | 11053 | 0.01 | 131.609 | 0.000 | 0.000 | ||
| 22106 | 2018.07.17 02:10 | buy | 11054 | 0.01 | 131.561 | 0.000 | 0.000 | ||
| 22107 | 2018.07.17 02:17 | buy | 11055 | 0.01 | 131.553 | 0.000 | 0.000 | ||
| 22108 | 2018.07.17 03:14 | close | 11055 | 0.01 | 131.676 | 0.000 | 0.000 | 123.00 | 2171528.14 |
| 22109 | 2018.07.17 03:14 | close | 11054 | 0.01 | 131.676 | 0.000 | 0.000 | 115.00 | 2171643.14 |
| 22110 | 2018.07.17 03:14 | close | 11053 | 0.01 | 131.676 | 0.000 | 0.000 | 74.54 | 2171717.68 |
| 22111 | 2018.07.17 03:15 | buy | 11056 | 0.01 | 131.692 | 0.000 | 0.000 | ||
| 22112 | 2018.07.17 03:20 | buy | 11057 | 0.01 | 131.689 | 0.000 | 0.000 | ||
| 22113 | 2018.07.17 06:25 | buy | 11058 | 0.01 | 131.662 | 0.000 | 0.000 | ||
| 22114 | 2018.07.17 09:19 | close | 11058 | 0.01 | 131.784 | 0.000 | 0.000 | 122.00 | 2171839.68 |
| 22115 | 2018.07.17 09:19 | close | 11057 | 0.01 | 131.784 | 0.000 | 0.000 | 95.00 | 2171934.68 |
| 22116 | 2018.07.17 09:19 | close | 11056 | 0.01 | 131.784 | 0.000 | 0.000 | 92.00 | 2172026.68 |
| 22117 | 2018.07.17 09:19 | buy | 11059 | 0.01 | 131.788 | 0.000 | 0.000 | ||
| 22118 | 2018.07.17 09:20 | buy | 11060 | 0.01 | 131.795 | 0.000 | 0.000 | ||
| 22119 | 2018.07.17 09:25 | buy | 11061 | 0.01 | 131.797 | 0.000 | 0.000 | ||
| 22120 | 2018.07.17 11:49 | close | 11061 | 0.01 | 131.894 | 0.000 | 0.000 | 97.00 | 2172123.68 |
| 22121 | 2018.07.17 11:49 | close | 11060 | 0.01 | 131.894 | 0.000 | 0.000 | 99.00 | 2172222.68 |
| 22122 | 2018.07.17 11:49 | close | 11059 | 0.01 | 131.894 | 0.000 | 0.000 | 106.00 | 2172328.68 |
| 22123 | 2018.07.17 11:49 | buy | 11062 | 0.01 | 131.894 | 0.000 | 0.000 | ||
| 22124 | 2018.07.17 11:54 | buy | 11063 | 0.01 | 131.897 | 0.000 | 0.000 | ||
| 22125 | 2018.07.17 17:20 | buy | 11064 | 0.01 | 131.865 | 0.000 | 0.000 | ||
| 22126 | 2018.07.18 02:40 | buy | 11065 | 0.01 | 131.728 | 0.000 | 0.000 | ||
| 22127 | 2018.07.18 19:10 | buy | 11066 | 0.01 | 131.440 | 0.000 | 0.000 | ||
| 22128 | 2018.07.19 08:42 | buy | 11067 | 0.01 | 131.342 | 0.000 | 0.000 | ||
| 22129 | 2018.07.20 03:10 | buy | 11068 | 0.01 | 131.066 | 0.000 | 0.000 | ||
| 22130 | 2018.07.20 17:00 | buy | 11069 | 0.01 | 130.892 | 0.000 | 0.000 | ||
| 22131 | 2018.07.23 15:40 | buy | 11070 | 0.01 | 130.342 | 0.000 | 0.000 | ||
| 22132 | 2018.07.25 03:00 | buy | 11071 | 0.01 | 130.024 | 0.000 | 0.000 | ||
| 22133 | 2018.07.27 16:50 | buy | 11072 | 0.01 | 129.370 | 0.000 | 0.000 | ||
| 22134 | 2018.07.31 16:24 | close | 11072 | 0.01 | 131.103 | 0.000 | 0.000 | 1748.08 | 2174076.76 |
| 22135 | 2018.07.31 16:24 | close | 11071 | 0.01 | 131.103 | 0.000 | 0.000 | 1124.24 | 2175201.00 |
| 22136 | 2018.07.31 16:24 | close | 11070 | 0.01 | 131.103 | 0.000 | 0.000 | 821.32 | 2176022.32 |
| 22137 | 2018.07.31 16:24 | close | 11069 | 0.01 | 131.103 | 0.000 | 0.000 | 278.86 | 2176301.18 |
| 22138 | 2018.07.31 16:24 | close | 11068 | 0.01 | 131.103 | 0.000 | 0.000 | 104.86 | 2176406.04 |
| 22139 | 2018.07.31 16:24 | close | 11067 | 0.01 | 131.103 | 0.000 | 0.000 | -163.60 | 2176242.44 |
| 22140 | 2018.07.31 16:24 | close | 11066 | 0.01 | 131.103 | 0.000 | 0.000 | -238.98 | 2176003.46 |
| 22141 | 2018.07.31 16:24 | close | 11065 | 0.01 | 131.103 | 0.000 | 0.000 | -526.98 | 2175476.48 |
| 22142 | 2018.07.31 16:24 | close | 11064 | 0.01 | 131.103 | 0.000 | 0.000 | -656.44 | 2174820.04 |
| 22143 | 2018.07.31 16:24 | close | 11063 | 0.01 | 131.103 | 0.000 | 0.000 | -688.44 | 2174131.60 |
| 22144 | 2018.07.31 16:24 | close | 11062 | 0.01 | 131.103 | 0.000 | 0.000 | -685.44 | 2173446.16 |
| 22145 | 2018.07.31 16:25 | buy | 11073 | 0.01 | 131.143 | 0.000 | 0.000 | ||
| 22146 | 2018.08.01 09:00 | buy | 11074 | 0.01 | 130.801 | 0.000 | 0.000 | ||
| 22147 | 2018.08.01 10:01 | buy | 11075 | 0.01 | 130.973 | 0.000 | 0.000 | ||
| 22148 | 2018.08.01 10:37 | close | 11075 | 0.01 | 131.070 | 0.000 | 0.000 | 97.00 | 2173543.16 |
| 22149 | 2018.08.01 10:37 | close | 11074 | 0.01 | 131.070 | 0.000 | 0.000 | 269.00 | 2173812.16 |
| 22150 | 2018.08.01 10:37 | close | 11073 | 0.01 | 131.070 | 0.000 | 0.000 | -65.46 | 2173746.70 |
| 22151 | 2018.08.01 15:15 | buy | 11076 | 0.01 | 130.843 | 0.000 | 0.000 | ||
| 22152 | 2018.08.03 03:50 | buy | 11077 | 0.01 | 129.501 | 0.000 | 0.000 | ||
| 22153 | 2018.08.06 10:55 | buy | 11078 | 0.01 | 128.735 | 0.000 | 0.000 | ||
| 22154 | 2018.08.13 14:55 | buy | 11079 | 0.01 | 125.982 | 0.000 | 0.000 | ||
| 22155 | 2018.08.23 17:38 | close | 11079 | 0.01 | 128.724 | 0.000 | 0.000 | 2832.48 | 2176579.18 |
| 22156 | 2018.08.23 17:38 | close | 11078 | 0.01 | 128.724 | 0.000 | 0.000 | 132.26 | 2176711.44 |
| 22157 | 2018.08.23 17:38 | close | 11077 | 0.01 | 128.724 | 0.000 | 0.000 | -626.20 | 2176085.24 |
| 22158 | 2018.08.23 17:38 | close | 11076 | 0.01 | 128.724 | 0.000 | 0.000 | -1938.04 | 2174147.20 |
| 22159 | 2018.08.23 22:55 | buy | 11080 | 0.01 | 128.429 | 0.000 | 0.000 | ||
| 22160 | 2018.08.23 23:02 | buy | 11081 | 0.01 | 128.432 | 0.000 | 0.000 | ||
| 22161 | 2018.08.23 23:59 | buy | 11082 | 0.01 | 128.453 | 0.000 | 0.000 | ||
| 22162 | 2018.08.24 01:40 | close | 11082 | 0.01 | 128.532 | 0.000 | 0.000 | 86.54 | 2174233.74 |
| 22163 | 2018.08.24 01:40 | close | 11081 | 0.01 | 128.532 | 0.000 | 0.000 | 107.54 | 2174341.28 |
| 22164 | 2018.08.24 01:40 | close | 11080 | 0.01 | 128.532 | 0.000 | 0.000 | 110.54 | 2174451.82 |
| 22165 | 2018.08.24 02:40 | buy | 11083 | 0.01 | 128.553 | 0.000 | 0.000 | ||
| 22166 | 2018.08.24 02:45 | buy | 11084 | 0.01 | 128.554 | 0.000 | 0.000 | ||
| 22167 | 2018.08.24 03:52 | close | 11084 | 0.01 | 128.656 | 0.000 | 0.000 | 102.00 | 2174553.82 |
| 22168 | 2018.08.24 03:52 | close | 11083 | 0.01 | 128.656 | 0.000 | 0.000 | 103.00 | 2174656.82 |
| 22169 | 2018.08.24 03:55 | buy | 11085 | 0.01 | 128.663 | 0.000 | 0.000 | ||
| 22170 | 2018.08.24 04:00 | buy | 11086 | 0.01 | 128.647 | 0.000 | 0.000 | ||
| 22171 | 2018.08.24 04:05 | buy | 11087 | 0.01 | 128.656 | 0.000 | 0.000 | ||
| 22172 | 2018.08.24 05:50 | close | 11087 | 0.01 | 128.756 | 0.000 | 0.000 | 100.00 | 2174756.82 |
| 22173 | 2018.08.24 05:50 | close | 11086 | 0.01 | 128.756 | 0.000 | 0.000 | 109.00 | 2174865.82 |
| 22174 | 2018.08.24 05:50 | close | 11085 | 0.01 | 128.756 | 0.000 | 0.000 | 93.00 | 2174958.82 |
| 22175 | 2018.08.24 06:00 | buy | 11088 | 0.01 | 128.704 | 0.000 | 0.000 | ||
| 22176 | 2018.08.24 06:51 | close | 11088 | 0.01 | 128.805 | 0.000 | 0.000 | 101.00 | 2175059.82 |
| 22177 | 2018.08.24 06:55 | buy | 11089 | 0.01 | 128.800 | 0.000 | 0.000 | ||
| 22178 | 2018.08.24 07:00 | buy | 11090 | 0.01 | 128.802 | 0.000 | 0.000 | ||
| 22179 | 2018.08.24 08:04 | close | 11090 | 0.01 | 128.902 | 0.000 | 0.000 | 100.00 | 2175159.82 |
| 22180 | 2018.08.24 08:04 | close | 11089 | 0.01 | 128.902 | 0.000 | 0.000 | 102.00 | 2175261.82 |
| 22181 | 2018.08.24 08:05 | buy | 11091 | 0.01 | 128.850 | 0.000 | 0.000 | ||
| 22182 | 2018.08.24 08:36 | close | 11091 | 0.01 | 128.951 | 0.000 | 0.000 | 101.00 | 2175362.82 |
| 22183 | 2018.08.24 08:40 | buy | 11092 | 0.01 | 128.939 | 0.000 | 0.000 | ||
| 22184 | 2018.08.24 13:16 | buy | 11093 | 0.01 | 128.938 | 0.000 | 0.000 | ||
| 22185 | 2018.08.24 14:02 | close | 11093 | 0.01 | 129.042 | 0.000 | 0.000 | 104.00 | 2175466.82 |
| 22186 | 2018.08.24 14:02 | close | 11092 | 0.01 | 129.042 | 0.000 | 0.000 | 103.00 | 2175569.82 |
| 22187 | 2018.08.24 14:02 | buy | 11094 | 0.01 | 129.046 | 0.000 | 0.000 | ||
| 22188 | 2018.08.24 14:40 | buy | 11095 | 0.01 | 129.033 | 0.000 | 0.000 | ||
| 22189 | 2018.08.24 16:05 | close | 11095 | 0.01 | 129.140 | 0.000 | 0.000 | 107.00 | 2175676.82 |
| 22190 | 2018.08.24 16:05 | close | 11094 | 0.01 | 129.140 | 0.000 | 0.000 | 94.00 | 2175770.82 |
| 22191 | 2018.08.24 16:10 | buy | 11096 | 0.01 | 129.201 | 0.000 | 0.000 | ||
| 22192 | 2018.08.24 16:15 | buy | 11097 | 0.01 | 129.202 | 0.000 | 0.000 | ||
| 22193 | 2018.08.24 17:03 | close | 11097 | 0.01 | 129.302 | 0.000 | 0.000 | 100.00 | 2175870.82 |
| 22194 | 2018.08.24 17:03 | close | 11096 | 0.01 | 129.302 | 0.000 | 0.000 | 101.00 | 2175971.82 |
| 22195 | 2018.08.24 17:05 | buy | 11098 | 0.01 | 129.346 | 0.000 | 0.000 | ||
| 22196 | 2018.08.24 18:00 | buy | 11099 | 0.01 | 129.332 | 0.000 | 0.000 | ||
| 22197 | 2018.08.27 02:32 | close | 11099 | 0.01 | 129.432 | 0.000 | 0.000 | 107.54 | 2176079.36 |
| 22198 | 2018.08.27 02:32 | close | 11098 | 0.01 | 129.432 | 0.000 | 0.000 | 93.54 | 2176172.90 |
| 22199 | 2018.08.27 02:35 | buy | 11100 | 0.01 | 129.466 | 0.000 | 0.000 | ||
| 22200 | 2018.08.27 02:54 | close | 11100 | 0.01 | 129.567 | 0.000 | 0.000 | 101.00 | 2176273.90 |
| 22201 | 2018.08.27 02:54 | buy | 11101 | 0.01 | 129.566 | 0.000 | 0.000 | ||
| 22202 | 2018.08.27 02:55 | buy | 11102 | 0.01 | 129.568 | 0.000 | 0.000 | ||
| 22203 | 2018.08.27 02:57 | close | 11102 | 0.01 | 129.668 | 0.000 | 0.000 | 100.00 | 2176373.90 |
| 22204 | 2018.08.27 02:57 | close | 11101 | 0.01 | 129.668 | 0.000 | 0.000 | 102.00 | 2176475.90 |
| 22205 | 2018.08.27 03:00 | buy | 11103 | 0.01 | 129.600 | 0.000 | 0.000 | ||
| 22206 | 2018.08.27 16:40 | buy | 11104 | 0.01 | 129.290 | 0.000 | 0.000 | ||
| 22207 | 2018.08.27 17:25 | buy | 11105 | 0.01 | 129.446 | 0.000 | 0.000 | ||
| 22208 | 2018.08.27 17:56 | close | 11105 | 0.01 | 129.547 | 0.000 | 0.000 | 101.00 | 2176576.90 |
| 22209 | 2018.08.27 17:56 | close | 11104 | 0.01 | 129.547 | 0.000 | 0.000 | 257.00 | 2176833.90 |
| 22210 | 2018.08.27 17:56 | close | 11103 | 0.01 | 129.547 | 0.000 | 0.000 | -53.00 | 2176780.90 |
| 22211 | 2018.08.27 18:00 | buy | 11106 | 0.01 | 129.595 | 0.000 | 0.000 | ||
| 22212 | 2018.08.27 18:06 | buy | 11107 | 0.01 | 129.596 | 0.000 | 0.000 | ||
| 22213 | 2018.08.27 18:22 | close | 11107 | 0.01 | 129.697 | 0.000 | 0.000 | 101.00 | 2176881.90 |
| 22214 | 2018.08.27 18:22 | close | 11106 | 0.01 | 129.697 | 0.000 | 0.000 | 102.00 | 2176983.90 |
| 22215 | 2018.08.27 19:45 | buy | 11108 | 0.01 | 129.811 | 0.000 | 0.000 | ||
| 22216 | 2018.08.27 23:05 | buy | 11109 | 0.01 | 129.784 | 0.000 | 0.000 | ||
| 22217 | 2018.08.28 03:01 | close | 11109 | 0.01 | 129.891 | 0.000 | 0.000 | 114.54 | 2177098.44 |
| 22218 | 2018.08.28 03:01 | close | 11108 | 0.01 | 129.891 | 0.000 | 0.000 | 87.54 | 2177185.98 |
| 22219 | 2018.08.28 03:05 | buy | 11110 | 0.01 | 129.908 | 0.000 | 0.000 | ||
| 22220 | 2018.08.28 03:55 | close | 11110 | 0.01 | 130.009 | 0.000 | 0.000 | 101.00 | 2177286.98 |
| 22221 | 2018.08.28 06:00 | buy | 11111 | 0.01 | 130.000 | 0.000 | 0.000 | ||
| 22222 | 2018.08.28 09:50 | buy | 11112 | 0.01 | 129.907 | 0.000 | 0.000 | ||
| 22223 | 2018.08.28 10:03 | buy | 11113 | 0.01 | 129.893 | 0.000 | 0.000 | ||
| 22224 | 2018.08.28 12:34 | buy | 11114 | 0.01 | 129.880 | 0.000 | 0.000 | ||
| 22225 | 2018.08.28 13:25 | close | 11114 | 0.01 | 130.020 | 0.000 | 0.000 | 140.00 | 2177426.98 |
| 22226 | 2018.08.28 13:25 | close | 11113 | 0.01 | 130.020 | 0.000 | 0.000 | 127.00 | 2177553.98 |
| 22227 | 2018.08.28 13:25 | close | 11112 | 0.01 | 130.020 | 0.000 | 0.000 | 113.00 | 2177666.98 |
| 22228 | 2018.08.28 13:25 | close | 11111 | 0.01 | 130.020 | 0.000 | 0.000 | 20.00 | 2177686.98 |
| 22229 | 2018.08.28 14:50 | buy | 11115 | 0.01 | 130.081 | 0.000 | 0.000 | ||
| 22230 | 2018.08.28 15:04 | buy | 11116 | 0.01 | 130.078 | 0.000 | 0.000 | ||
| 22231 | 2018.08.28 16:05 | close | 11116 | 0.01 | 130.180 | 0.000 | 0.000 | 102.00 | 2177788.98 |
| 22232 | 2018.08.28 16:05 | close | 11115 | 0.01 | 130.180 | 0.000 | 0.000 | 99.00 | 2177887.98 |
| 22233 | 2018.08.28 16:05 | buy | 11117 | 0.01 | 130.181 | 0.000 | 0.000 | ||
| 22234 | 2018.08.28 16:11 | buy | 11118 | 0.01 | 130.178 | 0.000 | 0.000 | ||
| 22235 | 2018.08.29 03:20 | buy | 11119 | 0.01 | 130.068 | 0.000 | 0.000 | ||
| 22236 | 2018.08.29 16:10 | buy | 11120 | 0.01 | 129.979 | 0.000 | 0.000 | ||
| 22237 | 2018.08.29 16:58 | close | 11120 | 0.01 | 130.198 | 0.000 | 0.000 | 219.00 | 2178106.98 |
| 22238 | 2018.08.29 16:58 | close | 11119 | 0.01 | 130.198 | 0.000 | 0.000 | 130.00 | 2178236.98 |
| 22239 | 2018.08.29 16:58 | close | 11118 | 0.01 | 130.198 | 0.000 | 0.000 | 27.54 | 2178264.52 |
| 22240 | 2018.08.29 16:58 | close | 11117 | 0.01 | 130.198 | 0.000 | 0.000 | 24.54 | 2178289.06 |
| 22241 | 2018.08.29 17:00 | buy | 11121 | 0.01 | 130.279 | 0.000 | 0.000 | ||
| 22242 | 2018.08.29 17:00 | close | 11121 | 0.01 | 130.383 | 0.000 | 0.000 | 104.00 | 2178393.06 |
| 22243 | 2018.08.29 17:10 | buy | 11122 | 0.01 | 130.294 | 0.000 | 0.000 | ||
| 22244 | 2018.08.29 17:12 | close | 11122 | 0.01 | 130.395 | 0.000 | 0.000 | 101.00 | 2178494.06 |
| 22245 | 2018.08.29 17:15 | buy | 11123 | 0.01 | 130.405 | 0.000 | 0.000 | ||
| 22246 | 2018.08.29 17:21 | buy | 11124 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 22247 | 2018.08.29 17:57 | close | 11124 | 0.01 | 130.503 | 0.000 | 0.000 | 103.00 | 2178597.06 |
| 22248 | 2018.08.29 17:57 | close | 11123 | 0.01 | 130.503 | 0.000 | 0.000 | 98.00 | 2178695.06 |
| 22249 | 2018.08.29 22:05 | buy | 11125 | 0.01 | 130.715 | 0.000 | 0.000 | ||
| 22250 | 2018.08.29 22:10 | buy | 11126 | 0.01 | 130.716 | 0.000 | 0.000 | ||
| 22251 | 2018.08.29 22:18 | buy | 11127 | 0.01 | 130.715 | 0.000 | 0.000 | ||
| 22252 | 2018.08.30 00:34 | close | 11127 | 0.01 | 130.797 | 0.000 | 0.000 | 104.62 | 2178799.68 |
| 22253 | 2018.08.30 00:34 | close | 11126 | 0.01 | 130.797 | 0.000 | 0.000 | 103.62 | 2178903.30 |
| 22254 | 2018.08.30 00:34 | close | 11125 | 0.01 | 130.797 | 0.000 | 0.000 | 104.62 | 2179007.92 |
| 22255 | 2018.08.30 01:00 | buy | 11128 | 0.01 | 130.828 | 0.000 | 0.000 | ||
| 22256 | 2018.08.30 09:45 | buy | 11129 | 0.01 | 130.698 | 0.000 | 0.000 | ||
| 22257 | 2018.08.30 10:08 | buy | 11130 | 0.01 | 130.764 | 0.000 | 0.000 | ||
| 22258 | 2018.08.30 13:40 | buy | 11131 | 0.01 | 130.655 | 0.000 | 0.000 | ||
| 22259 | 2018.08.31 08:05 | buy | 11132 | 0.01 | 129.758 | 0.000 | 0.000 | ||
| 22260 | 2018.09.03 08:15 | buy | 11133 | 0.01 | 128.811 | 0.000 | 0.000 | ||
| 22261 | 2018.09.10 10:50 | buy | 11134 | 0.01 | 128.375 | 0.000 | 0.000 | ||
| 22262 | 2018.09.13 15:39 | close | 11134 | 0.01 | 129.992 | 0.000 | 0.000 | 1654.70 | 2180662.62 |
| 22263 | 2018.09.13 15:39 | close | 11133 | 0.01 | 129.992 | 0.000 | 0.000 | 1271.48 | 2181934.10 |
| 22264 | 2018.09.13 15:39 | close | 11132 | 0.01 | 129.992 | 0.000 | 0.000 | 332.02 | 2182266.12 |
| 22265 | 2018.09.13 15:39 | close | 11131 | 0.01 | 129.992 | 0.000 | 0.000 | -557.44 | 2181708.68 |
| 22266 | 2018.09.13 15:39 | close | 11130 | 0.01 | 129.992 | 0.000 | 0.000 | -666.44 | 2181042.24 |
| 22267 | 2018.09.13 15:39 | close | 11129 | 0.01 | 129.992 | 0.000 | 0.000 | -600.44 | 2180441.80 |
| 22268 | 2018.09.13 15:39 | close | 11128 | 0.01 | 129.992 | 0.000 | 0.000 | -730.44 | 2179711.36 |
| 22269 | 2018.09.13 15:40 | buy | 11135 | 0.01 | 129.944 | 0.000 | 0.000 | ||
| 22270 | 2018.09.13 15:45 | close | 11135 | 0.01 | 130.045 | 0.000 | 0.000 | 101.00 | 2179812.36 |
| 22271 | 2018.09.13 15:45 | buy | 11136 | 0.01 | 130.044 | 0.000 | 0.000 | ||
| 22272 | 2018.09.13 15:58 | close | 11136 | 0.01 | 130.154 | 0.000 | 0.000 | 110.00 | 2179922.36 |
| 22273 | 2018.09.13 15:58 | buy | 11137 | 0.01 | 130.159 | 0.000 | 0.000 | ||
| 22274 | 2018.09.13 16:03 | buy | 11138 | 0.01 | 130.162 | 0.000 | 0.000 | ||
| 22275 | 2018.09.13 16:21 | close | 11138 | 0.01 | 130.263 | 0.000 | 0.000 | 101.00 | 2180023.36 |
| 22276 | 2018.09.13 16:21 | close | 11137 | 0.01 | 130.263 | 0.000 | 0.000 | 104.00 | 2180127.36 |
| 22277 | 2018.09.13 20:55 | buy | 11139 | 0.01 | 130.741 | 0.000 | 0.000 | ||
| 22278 | 2018.09.13 21:09 | buy | 11140 | 0.01 | 130.746 | 0.000 | 0.000 | ||
| 22279 | 2018.09.13 21:15 | buy | 11141 | 0.01 | 130.745 | 0.000 | 0.000 | ||
| 22280 | 2018.09.13 22:01 | close | 11141 | 0.01 | 130.845 | 0.000 | 0.000 | 100.00 | 2180227.36 |
| 22281 | 2018.09.13 22:01 | close | 11140 | 0.01 | 130.845 | 0.000 | 0.000 | 99.00 | 2180326.36 |
| 22282 | 2018.09.13 22:01 | close | 11139 | 0.01 | 130.845 | 0.000 | 0.000 | 104.00 | 2180430.36 |
| 22283 | 2018.09.13 22:20 | buy | 11142 | 0.01 | 130.889 | 0.000 | 0.000 | ||
| 22284 | 2018.09.13 22:25 | buy | 11143 | 0.01 | 130.890 | 0.000 | 0.000 | ||
| 22285 | 2018.09.14 01:58 | close | 11143 | 0.01 | 130.982 | 0.000 | 0.000 | 99.54 | 2180529.90 |
| 22286 | 2018.09.14 01:58 | close | 11142 | 0.01 | 130.982 | 0.000 | 0.000 | 100.54 | 2180630.44 |
| 22287 | 2018.09.14 03:55 | buy | 11144 | 0.01 | 131.005 | 0.000 | 0.000 | ||
| 22288 | 2018.09.14 08:25 | buy | 11145 | 0.01 | 130.844 | 0.000 | 0.000 | ||
| 22289 | 2018.09.14 09:34 | close | 11145 | 0.01 | 131.026 | 0.000 | 0.000 | 182.00 | 2180812.44 |
| 22290 | 2018.09.14 09:34 | close | 11144 | 0.01 | 131.026 | 0.000 | 0.000 | 21.00 | 2180833.44 |
| 22291 | 2018.09.14 09:34 | buy | 11146 | 0.01 | 131.027 | 0.000 | 0.000 | ||
| 22292 | 2018.09.14 09:41 | buy | 11147 | 0.01 | 131.027 | 0.000 | 0.000 | ||
| 22293 | 2018.09.14 14:35 | buy | 11148 | 0.01 | 130.908 | 0.000 | 0.000 | ||
| 22294 | 2018.09.17 11:05 | buy | 11149 | 0.01 | 130.309 | 0.000 | 0.000 | ||
| 22295 | 2018.09.17 16:11 | close | 11149 | 0.01 | 130.914 | 0.000 | 0.000 | 605.00 | 2181438.44 |
| 22296 | 2018.09.17 16:11 | close | 11148 | 0.01 | 130.914 | 0.000 | 0.000 | 13.54 | 2181451.98 |
| 22297 | 2018.09.17 16:11 | close | 11147 | 0.01 | 130.914 | 0.000 | 0.000 | -105.46 | 2181346.52 |
| 22298 | 2018.09.17 16:11 | close | 11146 | 0.01 | 130.914 | 0.000 | 0.000 | -105.46 | 2181241.06 |
| 22299 | 2018.09.17 16:20 | buy | 11150 | 0.01 | 130.960 | 0.000 | 0.000 | ||
| 22300 | 2018.09.17 16:28 | buy | 11151 | 0.01 | 130.964 | 0.000 | 0.000 | ||
| 22301 | 2018.09.17 19:30 | buy | 11152 | 0.01 | 130.961 | 0.000 | 0.000 | ||
| 22302 | 2018.09.18 06:00 | buy | 11153 | 0.01 | 130.813 | 0.000 | 0.000 | ||
| 22303 | 2018.09.18 06:41 | close | 11153 | 0.01 | 131.022 | 0.000 | 0.000 | 209.00 | 2181450.06 |
| 22304 | 2018.09.18 06:41 | close | 11152 | 0.01 | 131.022 | 0.000 | 0.000 | 68.54 | 2181518.60 |
| 22305 | 2018.09.18 06:41 | close | 11151 | 0.01 | 131.022 | 0.000 | 0.000 | 65.54 | 2181584.14 |
| 22306 | 2018.09.18 06:41 | close | 11150 | 0.01 | 131.022 | 0.000 | 0.000 | 69.54 | 2181653.68 |
| 22307 | 2018.09.18 09:10 | buy | 11154 | 0.01 | 131.106 | 0.000 | 0.000 | ||
| 22308 | 2018.09.18 09:12 | close | 11154 | 0.01 | 131.207 | 0.000 | 0.000 | 101.00 | 2181754.68 |
| 22309 | 2018.09.18 09:15 | buy | 11155 | 0.01 | 131.248 | 0.000 | 0.000 | ||
| 22310 | 2018.09.18 09:17 | close | 11155 | 0.01 | 131.353 | 0.000 | 0.000 | 105.00 | 2181859.68 |
| 22311 | 2018.09.18 09:20 | buy | 11156 | 0.01 | 131.424 | 0.000 | 0.000 | ||
| 22312 | 2018.09.18 09:25 | buy | 11157 | 0.01 | 131.404 | 0.000 | 0.000 | ||
| 22313 | 2018.09.18 09:30 | buy | 11158 | 0.01 | 131.393 | 0.000 | 0.000 | ||
| 22314 | 2018.09.18 13:35 | buy | 11159 | 0.01 | 130.909 | 0.000 | 0.000 | ||
| 22315 | 2018.09.18 16:00 | close | 11159 | 0.01 | 131.386 | 0.000 | 0.000 | 477.00 | 2182336.68 |
| 22316 | 2018.09.18 16:00 | close | 11158 | 0.01 | 131.386 | 0.000 | 0.000 | -7.00 | 2182329.68 |
| 22317 | 2018.09.18 16:00 | close | 11157 | 0.01 | 131.386 | 0.000 | 0.000 | -18.00 | 2182311.68 |
| 22318 | 2018.09.18 16:00 | close | 11156 | 0.01 | 131.386 | 0.000 | 0.000 | -38.00 | 2182273.68 |
| 22319 | 2018.09.18 16:20 | buy | 11160 | 0.01 | 131.425 | 0.000 | 0.000 | ||
| 22320 | 2018.09.18 16:25 | buy | 11161 | 0.01 | 131.426 | 0.000 | 0.000 | ||
| 22321 | 2018.09.18 23:35 | buy | 11162 | 0.01 | 131.140 | 0.000 | 0.000 | ||
| 22322 | 2018.09.19 10:36 | close | 11162 | 0.01 | 131.423 | 0.000 | 0.000 | 290.54 | 2182564.22 |
| 22323 | 2018.09.19 10:36 | close | 11161 | 0.01 | 131.423 | 0.000 | 0.000 | 4.54 | 2182568.76 |
| 22324 | 2018.09.19 10:36 | close | 11160 | 0.01 | 131.423 | 0.000 | 0.000 | 5.54 | 2182574.30 |
| 22325 | 2018.09.19 10:36 | buy | 11163 | 0.01 | 131.434 | 0.000 | 0.000 | ||
| 22326 | 2018.09.19 10:42 | buy | 11164 | 0.01 | 131.436 | 0.000 | 0.000 | ||
| 22327 | 2018.09.19 10:47 | buy | 11165 | 0.01 | 131.432 | 0.000 | 0.000 | ||
| 22328 | 2018.09.19 11:10 | close | 11165 | 0.01 | 131.535 | 0.000 | 0.000 | 103.00 | 2182677.30 |
| 22329 | 2018.09.19 11:10 | close | 11164 | 0.01 | 131.535 | 0.000 | 0.000 | 99.00 | 2182776.30 |
| 22330 | 2018.09.19 11:10 | close | 11163 | 0.01 | 131.535 | 0.000 | 0.000 | 101.00 | 2182877.30 |
| 22331 | 2018.09.19 11:20 | buy | 11166 | 0.01 | 131.614 | 0.000 | 0.000 | ||
| 22332 | 2018.09.20 03:55 | buy | 11167 | 0.01 | 131.191 | 0.000 | 0.000 | ||
| 22333 | 2018.09.20 07:45 | buy | 11168 | 0.01 | 131.062 | 0.000 | 0.000 | ||
| 22334 | 2018.09.20 11:10 | close | 11168 | 0.01 | 131.390 | 0.000 | 0.000 | 328.00 | 2183205.30 |
| 22335 | 2018.09.20 11:10 | close | 11167 | 0.01 | 131.390 | 0.000 | 0.000 | 199.00 | 2183404.30 |
| 22336 | 2018.09.20 11:10 | close | 11166 | 0.01 | 131.390 | 0.000 | 0.000 | -201.38 | 2183202.92 |
| 22337 | 2018.09.20 14:20 | buy | 11169 | 0.01 | 131.575 | 0.000 | 0.000 | ||
| 22338 | 2018.09.20 14:29 | close | 11169 | 0.01 | 131.677 | 0.000 | 0.000 | 102.00 | 2183304.92 |
| 22339 | 2018.09.20 14:29 | buy | 11170 | 0.01 | 131.679 | 0.000 | 0.000 | ||
| 22340 | 2018.09.20 14:30 | buy | 11171 | 0.01 | 131.649 | 0.000 | 0.000 | ||
| 22341 | 2018.09.20 14:31 | close | 11171 | 0.01 | 131.766 | 0.000 | 0.000 | 117.00 | 2183421.92 |
| 22342 | 2018.09.20 14:31 | close | 11170 | 0.01 | 131.766 | 0.000 | 0.000 | 87.00 | 2183508.92 |
| 22343 | 2018.09.20 14:35 | buy | 11172 | 0.01 | 131.797 | 0.000 | 0.000 | ||
| 22344 | 2018.09.20 14:40 | buy | 11173 | 0.01 | 131.743 | 0.000 | 0.000 | ||
| 22345 | 2018.09.20 14:48 | buy | 11174 | 0.01 | 131.739 | 0.000 | 0.000 | ||
| 22346 | 2018.09.20 14:58 | close | 11174 | 0.01 | 131.883 | 0.000 | 0.000 | 144.00 | 2183652.92 |
| 22347 | 2018.09.20 14:58 | close | 11173 | 0.01 | 131.883 | 0.000 | 0.000 | 140.00 | 2183792.92 |
| 22348 | 2018.09.20 14:58 | close | 11172 | 0.01 | 131.883 | 0.000 | 0.000 | 86.00 | 2183878.92 |
| 22349 | 2018.09.20 15:00 | buy | 11175 | 0.01 | 131.905 | 0.000 | 0.000 | ||
| 22350 | 2018.09.20 15:09 | close | 11175 | 0.01 | 132.008 | 0.000 | 0.000 | 103.00 | 2183981.92 |
| 22351 | 2018.09.20 15:09 | buy | 11176 | 0.01 | 132.048 | 0.000 | 0.000 | ||
| 22352 | 2018.09.20 15:10 | buy | 11177 | 0.01 | 132.027 | 0.000 | 0.000 | ||
| 22353 | 2018.09.20 16:32 | close | 11177 | 0.01 | 132.139 | 0.000 | 0.000 | 112.00 | 2184093.92 |
| 22354 | 2018.09.20 16:32 | close | 11176 | 0.01 | 132.139 | 0.000 | 0.000 | 91.00 | 2184184.92 |
| 22355 | 2018.09.20 16:35 | buy | 11178 | 0.01 | 132.105 | 0.000 | 0.000 | ||
| 22356 | 2018.09.20 18:01 | close | 11178 | 0.01 | 132.206 | 0.000 | 0.000 | 101.00 | 2184285.92 |
| 22357 | 2018.09.20 18:05 | buy | 11179 | 0.01 | 132.242 | 0.000 | 0.000 | ||
| 22358 | 2018.09.20 18:09 | close | 11179 | 0.01 | 132.344 | 0.000 | 0.000 | 102.00 | 2184387.92 |
| 22359 | 2018.09.20 18:10 | buy | 11180 | 0.01 | 132.346 | 0.000 | 0.000 | ||
| 22360 | 2018.09.20 20:00 | close | 11180 | 0.01 | 132.447 | 0.000 | 0.000 | 101.00 | 2184488.92 |
| 22361 | 2018.09.20 20:15 | buy | 11181 | 0.01 | 132.373 | 0.000 | 0.000 | ||
| 22362 | 2018.09.20 22:21 | close | 11181 | 0.01 | 132.474 | 0.000 | 0.000 | 101.00 | 2184589.92 |
| 22363 | 2018.09.20 22:30 | buy | 11182 | 0.01 | 132.512 | 0.000 | 0.000 | ||
| 22364 | 2018.09.21 03:31 | close | 11182 | 0.01 | 132.605 | 0.000 | 0.000 | 100.54 | 2184690.46 |
| 22365 | 2018.09.21 03:31 | buy | 11183 | 0.01 | 132.606 | 0.000 | 0.000 | ||
| 22366 | 2018.09.21 03:49 | buy | 11184 | 0.01 | 132.608 | 0.000 | 0.000 | ||
| 22367 | 2018.09.21 05:52 | close | 11184 | 0.01 | 132.709 | 0.000 | 0.000 | 101.00 | 2184791.46 |
| 22368 | 2018.09.21 05:52 | close | 11183 | 0.01 | 132.709 | 0.000 | 0.000 | 103.00 | 2184894.46 |
| 22369 | 2018.09.21 05:55 | buy | 11185 | 0.01 | 132.756 | 0.000 | 0.000 | ||
| 22370 | 2018.09.21 06:01 | buy | 11186 | 0.01 | 132.757 | 0.000 | 0.000 | ||
| 22371 | 2018.09.21 06:47 | close | 11186 | 0.01 | 132.858 | 0.000 | 0.000 | 101.00 | 2184995.46 |
| 22372 | 2018.09.21 06:47 | close | 11185 | 0.01 | 132.858 | 0.000 | 0.000 | 102.00 | 2185097.46 |
| 22373 | 2018.09.21 08:10 | buy | 11187 | 0.01 | 132.887 | 0.000 | 0.000 | ||
| 22374 | 2018.09.21 09:41 | close | 11187 | 0.01 | 132.988 | 0.000 | 0.000 | 101.00 | 2185198.46 |
| 22375 | 2018.09.21 09:41 | buy | 11188 | 0.01 | 132.988 | 0.000 | 0.000 | ||
| 22376 | 2018.09.21 09:51 | buy | 11189 | 0.01 | 132.990 | 0.000 | 0.000 | ||
| 22377 | 2018.09.21 10:03 | close | 11189 | 0.01 | 133.094 | 0.000 | 0.000 | 104.00 | 2185302.46 |
| 22378 | 2018.09.21 10:03 | close | 11188 | 0.01 | 133.094 | 0.000 | 0.000 | 106.00 | 2185408.46 |
| 22379 | 2018.09.21 10:05 | buy | 11190 | 0.01 | 133.109 | 0.000 | 0.000 | ||
| 22380 | 2018.09.24 08:05 | buy | 11191 | 0.01 | 132.258 | 0.000 | 0.000 | ||
| 22381 | 2018.09.24 16:07 | close | 11191 | 0.01 | 132.780 | 0.000 | 0.000 | 522.00 | 2185930.46 |
| 22382 | 2018.09.24 16:07 | close | 11190 | 0.01 | 132.780 | 0.000 | 0.000 | -321.46 | 2185609.00 |
| 22383 | 2018.09.24 16:07 | buy | 11192 | 0.01 | 132.779 | 0.000 | 0.000 | ||
| 22384 | 2018.09.24 16:08 | close | 11192 | 0.01 | 132.881 | 0.000 | 0.000 | 102.00 | 2185711.00 |
| 22385 | 2018.09.24 16:10 | buy | 11193 | 0.01 | 132.926 | 0.000 | 0.000 | ||
| 22386 | 2018.09.24 16:15 | buy | 11194 | 0.01 | 132.852 | 0.000 | 0.000 | ||
| 22387 | 2018.09.24 16:21 | close | 11194 | 0.01 | 132.991 | 0.000 | 0.000 | 139.00 | 2185850.00 |
| 22388 | 2018.09.24 16:21 | close | 11193 | 0.01 | 132.991 | 0.000 | 0.000 | 65.00 | 2185915.00 |
| 22389 | 2018.09.24 16:21 | buy | 11195 | 0.01 | 132.990 | 0.000 | 0.000 | ||
| 22390 | 2018.09.24 16:25 | buy | 11196 | 0.01 | 132.991 | 0.000 | 0.000 | ||
| 22391 | 2018.09.25 01:15 | buy | 11197 | 0.01 | 132.546 | 0.000 | 0.000 | ||
| 22392 | 2018.09.25 10:46 | close | 11197 | 0.01 | 132.943 | 0.000 | 0.000 | 397.00 | 2186312.00 |
| 22393 | 2018.09.25 10:46 | close | 11196 | 0.01 | 132.943 | 0.000 | 0.000 | -40.46 | 2186271.54 |
| 22394 | 2018.09.25 10:46 | close | 11195 | 0.01 | 132.943 | 0.000 | 0.000 | -39.46 | 2186232.08 |
| 22395 | 2018.09.25 14:25 | buy | 11198 | 0.01 | 132.868 | 0.000 | 0.000 | ||
| 22396 | 2018.09.25 14:30 | buy | 11199 | 0.01 | 132.869 | 0.000 | 0.000 | ||
| 22397 | 2018.09.25 14:35 | buy | 11200 | 0.01 | 132.867 | 0.000 | 0.000 | ||
| 22398 | 2018.09.25 14:40 | close | 11200 | 0.01 | 132.969 | 0.000 | 0.000 | 102.00 | 2186334.08 |
| 22399 | 2018.09.25 14:40 | close | 11199 | 0.01 | 132.969 | 0.000 | 0.000 | 100.00 | 2186434.08 |
| 22400 | 2018.09.25 14:40 | close | 11198 | 0.01 | 132.969 | 0.000 | 0.000 | 101.00 | 2186535.08 |
| 22401 | 2018.09.25 14:40 | buy | 11201 | 0.01 | 132.968 | 0.000 | 0.000 | ||
| 22402 | 2018.09.25 16:44 | buy | 11202 | 0.01 | 132.964 | 0.000 | 0.000 | ||
| 22403 | 2018.09.25 16:46 | buy | 11203 | 0.01 | 132.967 | 0.000 | 0.000 | ||
| 22404 | 2018.09.25 17:06 | close | 11203 | 0.01 | 133.067 | 0.000 | 0.000 | 100.00 | 2186635.08 |
| 22405 | 2018.09.25 17:06 | close | 11202 | 0.01 | 133.067 | 0.000 | 0.000 | 103.00 | 2186738.08 |
| 22406 | 2018.09.25 17:06 | close | 11201 | 0.01 | 133.067 | 0.000 | 0.000 | 99.00 | 2186837.08 |
| 22407 | 2018.09.25 17:06 | buy | 11204 | 0.01 | 133.067 | 0.000 | 0.000 | ||
| 22408 | 2018.09.25 17:10 | buy | 11205 | 0.01 | 133.062 | 0.000 | 0.000 | ||
| 22409 | 2018.09.26 01:45 | buy | 11206 | 0.01 | 132.940 | 0.000 | 0.000 | ||
| 22410 | 2018.09.26 07:00 | buy | 11207 | 0.01 | 132.901 | 0.000 | 0.000 | ||
| 22411 | 2018.09.26 18:00 | buy | 11208 | 0.01 | 132.798 | 0.000 | 0.000 | ||
| 22412 | 2018.09.26 21:02 | close | 11208 | 0.01 | 133.070 | 0.000 | 0.000 | 272.00 | 2187109.08 |
| 22413 | 2018.09.26 21:02 | close | 11207 | 0.01 | 133.070 | 0.000 | 0.000 | 169.00 | 2187278.08 |
| 22414 | 2018.09.26 21:02 | close | 11206 | 0.01 | 133.070 | 0.000 | 0.000 | 130.00 | 2187408.08 |
| 22415 | 2018.09.26 21:02 | close | 11205 | 0.01 | 133.070 | 0.000 | 0.000 | 15.54 | 2187423.62 |
| 22416 | 2018.09.26 21:02 | close | 11204 | 0.01 | 133.070 | 0.000 | 0.000 | 10.54 | 2187434.16 |
| 22417 | 2018.09.26 21:05 | buy | 11209 | 0.01 | 133.066 | 0.000 | 0.000 | ||
| 22418 | 2018.09.27 04:00 | buy | 11210 | 0.01 | 132.642 | 0.000 | 0.000 | ||
| 22419 | 2018.09.27 17:05 | buy | 11211 | 0.01 | 132.231 | 0.000 | 0.000 | ||
| 22420 | 2018.09.28 04:05 | buy | 11212 | 0.01 | 132.100 | 0.000 | 0.000 | ||
| 22421 | 2018.09.28 18:00 | buy | 11213 | 0.01 | 131.933 | 0.000 | 0.000 | ||
| 22422 | 2018.10.03 05:00 | buy | 11214 | 0.01 | 131.556 | 0.000 | 0.000 | ||
| 22423 | 2018.10.05 03:10 | buy | 11215 | 0.01 | 131.261 | 0.000 | 0.000 | ||
| 22424 | 2018.10.05 15:39 | buy | 11216 | 0.01 | 131.000 | 0.000 | 0.000 | ||
| 22425 | 2018.10.09 05:15 | buy | 11217 | 0.01 | 129.994 | 0.000 | 0.000 | ||
| 22426 | 2018.10.15 12:41 | buy | 11218 | 0.02 | 129.459 | 0.000 | 0.000 | ||
| 22427 | 2018.10.19 08:15 | buy | 11219 | 0.02 | 128.835 | 0.000 | 0.000 | ||
| 22428 | 2018.10.25 09:35 | buy | 11220 | 0.03 | 127.958 | 0.000 | 0.000 | ||
| 22429 | 2018.12.24 07:35 | buy | 11221 | 0.05 | 126.559 | 0.000 | 0.000 | ||
| 22430 | 2019.01.03 15:20 | buy | 11222 | 0.10 | 122.435 | 0.000 | 0.000 | ||
| 22431 | 2019.02.28 13:17 | close | 11222 | 0.10 | 126.438 | 0.000 | 0.000 | 44252.40 | 2231686.56 |
| 22432 | 2019.02.28 13:17 | close | 11221 | 0.05 | 126.438 | 0.000 | 0.000 | 1958.60 | 2233645.16 |
| 22433 | 2019.02.28 13:17 | close | 11220 | 0.03 | 126.438 | 0.000 | 0.000 | -1709.88 | 2231935.28 |
| 22434 | 2019.02.28 13:17 | close | 11219 | 0.02 | 126.438 | 0.000 | 0.000 | -2803.44 | 2229131.84 |
| 22435 | 2019.02.28 13:17 | close | 11218 | 0.02 | 126.438 | 0.000 | 0.000 | -3960.96 | 2225170.88 |
| 22436 | 2019.02.28 13:17 | close | 11217 | 0.01 | 126.438 | 0.000 | 0.000 | -2470.24 | 2222700.64 |
| 22437 | 2019.02.28 13:17 | close | 11216 | 0.01 | 126.438 | 0.000 | 0.000 | -3461.16 | 2219239.48 |
| 22438 | 2019.02.28 13:17 | close | 11215 | 0.01 | 126.438 | 0.000 | 0.000 | -3722.16 | 2215517.32 |
| 22439 | 2019.02.28 13:17 | close | 11214 | 0.01 | 126.438 | 0.000 | 0.000 | -3987.00 | 2211530.32 |
| 22440 | 2019.02.28 13:17 | close | 11213 | 0.01 | 126.438 | 0.000 | 0.000 | -4341.38 | 2207188.94 |
| 22441 | 2019.02.28 13:17 | close | 11212 | 0.01 | 126.438 | 0.000 | 0.000 | -4508.38 | 2202680.56 |
| 22442 | 2019.02.28 13:17 | close | 11211 | 0.01 | 126.438 | 0.000 | 0.000 | -4631.84 | 2198048.72 |
| 22443 | 2019.02.28 13:17 | close | 11210 | 0.01 | 126.438 | 0.000 | 0.000 | -5042.84 | 2193005.88 |
| 22444 | 2019.02.28 13:17 | close | 11209 | 0.01 | 126.438 | 0.000 | 0.000 | -5444.22 | 2187561.66 |
| 22445 | 2019.02.28 13:17 | buy | 11223 | 0.01 | 126.439 | 0.000 | 0.000 | ||
| 22446 | 2019.02.28 13:20 | buy | 11224 | 0.01 | 126.436 | 0.000 | 0.000 | ||
| 22447 | 2019.02.28 13:25 | buy | 11225 | 0.01 | 126.434 | 0.000 | 0.000 | ||
| 22448 | 2019.02.28 16:28 | close | 11225 | 0.01 | 126.537 | 0.000 | 0.000 | 103.00 | 2187664.66 |
| 22449 | 2019.02.28 16:28 | close | 11224 | 0.01 | 126.537 | 0.000 | 0.000 | 101.00 | 2187765.66 |
| 22450 | 2019.02.28 16:28 | close | 11223 | 0.01 | 126.537 | 0.000 | 0.000 | 98.00 | 2187863.66 |
| 22451 | 2019.02.28 16:30 | buy | 11226 | 0.01 | 126.566 | 0.000 | 0.000 | ||
| 22452 | 2019.02.28 16:35 | buy | 11227 | 0.01 | 126.567 | 0.000 | 0.000 | ||
| 22453 | 2019.02.28 17:00 | close | 11227 | 0.01 | 126.669 | 0.000 | 0.000 | 102.00 | 2187965.66 |
| 22454 | 2019.02.28 17:00 | close | 11226 | 0.01 | 126.669 | 0.000 | 0.000 | 103.00 | 2188068.66 |
| 22455 | 2019.02.28 17:00 | buy | 11228 | 0.01 | 126.669 | 0.000 | 0.000 | ||
| 22456 | 2019.02.28 17:54 | close | 11228 | 0.01 | 126.771 | 0.000 | 0.000 | 102.00 | 2188170.66 |
| 22457 | 2019.02.28 17:54 | buy | 11229 | 0.01 | 126.771 | 0.000 | 0.000 | ||
| 22458 | 2019.02.28 17:55 | buy | 11230 | 0.01 | 126.766 | 0.000 | 0.000 | ||
| 22459 | 2019.02.28 18:24 | close | 11230 | 0.01 | 126.869 | 0.000 | 0.000 | 103.00 | 2188273.66 |
| 22460 | 2019.02.28 18:24 | close | 11229 | 0.01 | 126.869 | 0.000 | 0.000 | 98.00 | 2188371.66 |
| 22461 | 2019.02.28 18:25 | buy | 11231 | 0.01 | 126.859 | 0.000 | 0.000 | ||
| 22462 | 2019.02.28 22:00 | buy | 11232 | 0.01 | 126.755 | 0.000 | 0.000 | ||
| 22463 | 2019.03.01 01:45 | buy | 11233 | 0.01 | 126.694 | 0.000 | 0.000 | ||
| 22464 | 2019.03.01 02:57 | close | 11233 | 0.01 | 126.865 | 0.000 | 0.000 | 171.00 | 2188542.66 |
| 22465 | 2019.03.01 02:57 | close | 11232 | 0.01 | 126.865 | 0.000 | 0.000 | 117.54 | 2188660.20 |
| 22466 | 2019.03.01 02:57 | close | 11231 | 0.01 | 126.865 | 0.000 | 0.000 | 13.54 | 2188673.74 |
| 22467 | 2019.03.01 02:57 | buy | 11234 | 0.01 | 126.867 | 0.000 | 0.000 | ||
| 22468 | 2019.03.01 03:00 | buy | 11235 | 0.01 | 126.820 | 0.000 | 0.000 | ||
| 22469 | 2019.03.01 03:05 | buy | 11236 | 0.01 | 126.810 | 0.000 | 0.000 | ||
| 22470 | 2019.03.01 03:25 | close | 11236 | 0.01 | 126.936 | 0.000 | 0.000 | 126.00 | 2188799.74 |
| 22471 | 2019.03.01 03:25 | close | 11235 | 0.01 | 126.936 | 0.000 | 0.000 | 116.00 | 2188915.74 |
| 22472 | 2019.03.01 03:25 | close | 11234 | 0.01 | 126.936 | 0.000 | 0.000 | 69.00 | 2188984.74 |
| 22473 | 2019.03.01 03:30 | buy | 11237 | 0.01 | 126.969 | 0.000 | 0.000 | ||
| 22474 | 2019.03.01 04:56 | close | 11237 | 0.01 | 127.072 | 0.000 | 0.000 | 103.00 | 2189087.74 |
| 22475 | 2019.03.01 04:56 | buy | 11238 | 0.01 | 127.074 | 0.000 | 0.000 | ||
| 22476 | 2019.03.01 05:00 | buy | 11239 | 0.01 | 127.058 | 0.000 | 0.000 | ||
| 22477 | 2019.03.01 05:05 | buy | 11240 | 0.01 | 127.053 | 0.000 | 0.000 | ||
| 22478 | 2019.03.01 05:11 | buy | 11241 | 0.01 | 127.045 | 0.000 | 0.000 | ||
| 22479 | 2019.03.01 09:51 | close | 11241 | 0.01 | 127.158 | 0.000 | 0.000 | 113.00 | 2189200.74 |
| 22480 | 2019.03.01 09:51 | close | 11240 | 0.01 | 127.158 | 0.000 | 0.000 | 105.00 | 2189305.74 |
| 22481 | 2019.03.01 09:51 | close | 11239 | 0.01 | 127.158 | 0.000 | 0.000 | 100.00 | 2189405.74 |
| 22482 | 2019.03.01 09:51 | close | 11238 | 0.01 | 127.158 | 0.000 | 0.000 | 84.00 | 2189489.74 |
| 22483 | 2019.03.01 09:51 | buy | 11242 | 0.01 | 127.160 | 0.000 | 0.000 | ||
| 22484 | 2019.03.01 09:55 | buy | 11243 | 0.01 | 127.159 | 0.000 | 0.000 | ||
| 22485 | 2019.03.01 12:44 | close | 11243 | 0.01 | 127.260 | 0.000 | 0.000 | 101.00 | 2189590.74 |
| 22486 | 2019.03.01 12:44 | close | 11242 | 0.01 | 127.260 | 0.000 | 0.000 | 100.00 | 2189690.74 |
| 22487 | 2019.03.01 15:05 | buy | 11244 | 0.01 | 127.339 | 0.000 | 0.000 | ||
| 22488 | 2019.03.01 15:10 | buy | 11245 | 0.01 | 127.340 | 0.000 | 0.000 | ||
| 22489 | 2019.03.01 16:50 | close | 11245 | 0.01 | 127.440 | 0.000 | 0.000 | 100.00 | 2189790.74 |
| 22490 | 2019.03.01 16:50 | close | 11244 | 0.01 | 127.440 | 0.000 | 0.000 | 101.00 | 2189891.74 |
| 22491 | 2019.03.01 16:50 | buy | 11246 | 0.01 | 127.440 | 0.000 | 0.000 | ||
| 22492 | 2019.03.01 17:00 | buy | 11247 | 0.01 | 127.439 | 0.000 | 0.000 | ||
| 22493 | 2019.03.01 23:00 | buy | 11248 | 0.01 | 127.258 | 0.000 | 0.000 | ||
| 22494 | 2019.03.05 02:10 | buy | 11249 | 0.01 | 126.760 | 0.000 | 0.000 | ||
| 22495 | 2019.03.06 10:15 | buy | 11250 | 0.01 | 126.400 | 0.000 | 0.000 | ||
| 22496 | 2019.03.08 17:50 | buy | 11251 | 0.01 | 124.927 | 0.000 | 0.000 | ||
| 22497 | 2019.03.20 03:56 | close | 11251 | 0.01 | 126.691 | 0.000 | 0.000 | 1839.40 | 2191731.14 |
| 22498 | 2019.03.20 03:56 | close | 11250 | 0.01 | 126.691 | 0.000 | 0.000 | 396.56 | 2192127.70 |
| 22499 | 2019.03.20 03:56 | close | 11249 | 0.01 | 126.691 | 0.000 | 0.000 | 44.10 | 2192171.80 |
| 22500 | 2019.03.20 03:56 | close | 11248 | 0.01 | 126.691 | 0.000 | 0.000 | -438.82 | 2191732.98 |
| 22501 | 2019.03.20 03:56 | close | 11247 | 0.01 | 126.691 | 0.000 | 0.000 | -619.82 | 2191113.16 |
| 22502 | 2019.03.20 03:56 | close | 11246 | 0.01 | 126.691 | 0.000 | 0.000 | -620.82 | 2190492.34 |
| 22503 | 2019.03.20 10:15 | buy | 11252 | 0.01 | 126.655 | 0.000 | 0.000 | ||
| 22504 | 2019.03.20 20:55 | buy | 11253 | 0.01 | 126.628 | 0.000 | 0.000 | ||
| 22505 | 2019.03.20 21:00 | close | 11253 | 0.01 | 126.747 | 0.000 | 0.000 | 119.00 | 2190611.34 |
| 22506 | 2019.03.20 21:00 | close | 11252 | 0.01 | 126.747 | 0.000 | 0.000 | 92.00 | 2190703.34 |
| 22507 | 2019.03.20 21:00 | buy | 11254 | 0.01 | 126.748 | 0.000 | 0.000 | ||
| 22508 | 2019.03.20 21:05 | buy | 11255 | 0.01 | 126.671 | 0.000 | 0.000 | ||
| 22509 | 2019.03.20 21:12 | buy | 11256 | 0.01 | 126.661 | 0.000 | 0.000 | ||
| 22510 | 2019.03.22 03:10 | buy | 11257 | 0.01 | 126.060 | 0.000 | 0.000 | ||
| 22511 | 2019.03.25 07:50 | buy | 11258 | 0.01 | 124.235 | 0.000 | 0.000 | ||
| 22512 | 2019.04.12 03:50 | close | 11258 | 0.01 | 126.005 | 0.000 | 0.000 | 1920.80 | 2192624.14 |
| 22513 | 2019.04.12 03:50 | close | 11257 | 0.01 | 126.005 | 0.000 | 0.000 | 103.34 | 2192727.48 |
| 22514 | 2019.04.12 03:50 | close | 11256 | 0.01 | 126.005 | 0.000 | 0.000 | -467.50 | 2192259.98 |
| 22515 | 2019.04.12 03:50 | close | 11255 | 0.01 | 126.005 | 0.000 | 0.000 | -477.50 | 2191782.48 |
| 22516 | 2019.04.12 03:50 | close | 11254 | 0.01 | 126.005 | 0.000 | 0.000 | -554.50 | 2191227.98 |
| 22517 | 2019.04.12 03:50 | buy | 11259 | 0.01 | 126.004 | 0.000 | 0.000 | ||
| 22518 | 2019.04.12 03:52 | close | 11259 | 0.01 | 126.106 | 0.000 | 0.000 | 102.00 | 2191329.98 |
| 22519 | 2019.04.12 03:55 | buy | 11260 | 0.01 | 126.112 | 0.000 | 0.000 | ||
| 22520 | 2019.04.12 04:00 | buy | 11261 | 0.01 | 126.098 | 0.000 | 0.000 | ||
| 22521 | 2019.04.12 06:32 | close | 11261 | 0.01 | 126.207 | 0.000 | 0.000 | 109.00 | 2191438.98 |
| 22522 | 2019.04.12 06:32 | close | 11260 | 0.01 | 126.207 | 0.000 | 0.000 | 95.00 | 2191533.98 |
| 22523 | 2019.04.12 06:35 | buy | 11262 | 0.01 | 126.206 | 0.000 | 0.000 | ||
| 22524 | 2019.04.12 06:40 | buy | 11263 | 0.01 | 126.191 | 0.000 | 0.000 | ||
| 22525 | 2019.04.12 09:39 | buy | 11264 | 0.01 | 126.187 | 0.000 | 0.000 | ||
| 22526 | 2019.04.12 10:37 | close | 11264 | 0.01 | 126.295 | 0.000 | 0.000 | 108.00 | 2191641.98 |
| 22527 | 2019.04.12 10:37 | close | 11263 | 0.01 | 126.295 | 0.000 | 0.000 | 104.00 | 2191745.98 |
| 22528 | 2019.04.12 10:37 | close | 11262 | 0.01 | 126.295 | 0.000 | 0.000 | 89.00 | 2191834.98 |
| 22529 | 2019.04.12 10:40 | buy | 11265 | 0.01 | 126.294 | 0.000 | 0.000 | ||
| 22530 | 2019.04.12 10:45 | buy | 11266 | 0.01 | 126.292 | 0.000 | 0.000 | ||
| 22531 | 2019.04.12 11:04 | close | 11266 | 0.01 | 126.394 | 0.000 | 0.000 | 102.00 | 2191936.98 |
| 22532 | 2019.04.12 11:04 | close | 11265 | 0.01 | 126.394 | 0.000 | 0.000 | 100.00 | 2192036.98 |
| 22533 | 2019.04.12 11:05 | buy | 11267 | 0.01 | 126.407 | 0.000 | 0.000 | ||
| 22534 | 2019.04.12 11:10 | buy | 11268 | 0.01 | 126.406 | 0.000 | 0.000 | ||
| 22535 | 2019.04.12 11:15 | buy | 11269 | 0.01 | 126.401 | 0.000 | 0.000 | ||
| 22536 | 2019.04.12 11:34 | close | 11269 | 0.01 | 126.507 | 0.000 | 0.000 | 106.00 | 2192142.98 |
| 22537 | 2019.04.12 11:34 | close | 11268 | 0.01 | 126.507 | 0.000 | 0.000 | 101.00 | 2192243.98 |
| 22538 | 2019.04.12 11:34 | close | 11267 | 0.01 | 126.507 | 0.000 | 0.000 | 100.00 | 2192343.98 |
| 22539 | 2019.04.12 11:35 | buy | 11270 | 0.01 | 126.525 | 0.000 | 0.000 | ||
| 22540 | 2019.04.12 13:03 | close | 11270 | 0.01 | 126.626 | 0.000 | 0.000 | 101.00 | 2192444.98 |
| 22541 | 2019.04.12 13:10 | buy | 11271 | 0.01 | 126.684 | 0.000 | 0.000 | ||
| 22542 | 2019.04.12 13:15 | buy | 11272 | 0.01 | 126.682 | 0.000 | 0.000 | ||
| 22543 | 2019.04.12 22:00 | buy | 11273 | 0.01 | 126.605 | 0.000 | 0.000 | ||
| 22544 | 2019.04.15 01:05 | buy | 11274 | 0.01 | 126.595 | 0.000 | 0.000 | ||
| 22545 | 2019.04.15 11:49 | close | 11274 | 0.01 | 126.736 | 0.000 | 0.000 | 141.00 | 2192585.98 |
| 22546 | 2019.04.15 11:49 | close | 11273 | 0.01 | 126.736 | 0.000 | 0.000 | 138.54 | 2192724.52 |
| 22547 | 2019.04.15 11:49 | close | 11272 | 0.01 | 126.736 | 0.000 | 0.000 | 61.54 | 2192786.06 |
| 22548 | 2019.04.15 11:49 | close | 11271 | 0.01 | 126.736 | 0.000 | 0.000 | 59.54 | 2192845.60 |
| 22549 | 2019.04.15 11:49 | buy | 11275 | 0.01 | 126.736 | 0.000 | 0.000 | ||
| 22550 | 2019.04.15 11:50 | buy | 11276 | 0.01 | 126.732 | 0.000 | 0.000 | ||
| 22551 | 2019.04.15 15:44 | buy | 11277 | 0.01 | 126.728 | 0.000 | 0.000 | ||
| 22552 | 2019.04.15 23:50 | buy | 11278 | 0.01 | 126.652 | 0.000 | 0.000 | ||
| 22553 | 2019.04.16 03:16 | buy | 11279 | 0.01 | 126.633 | 0.000 | 0.000 | ||
| 22554 | 2019.04.16 11:05 | buy | 11280 | 0.01 | 126.598 | 0.000 | 0.000 | ||
| 22555 | 2019.04.16 15:00 | buy | 11281 | 0.01 | 126.575 | 0.000 | 0.000 | ||
| 22556 | 2019.04.17 03:10 | buy | 11282 | 0.01 | 126.474 | 0.000 | 0.000 | ||
| 22557 | 2019.04.17 10:30 | close | 11282 | 0.01 | 126.731 | 0.000 | 0.000 | 257.00 | 2193102.60 |
| 22558 | 2019.04.17 10:30 | close | 11281 | 0.01 | 126.731 | 0.000 | 0.000 | 163.54 | 2193266.14 |
| 22559 | 2019.04.17 10:30 | close | 11280 | 0.01 | 126.731 | 0.000 | 0.000 | 140.54 | 2193406.68 |
| 22560 | 2019.04.17 10:30 | close | 11279 | 0.01 | 126.731 | 0.000 | 0.000 | 105.54 | 2193512.22 |
| 22561 | 2019.04.17 10:30 | close | 11278 | 0.01 | 126.731 | 0.000 | 0.000 | 94.08 | 2193606.30 |
| 22562 | 2019.04.17 10:30 | close | 11277 | 0.01 | 126.731 | 0.000 | 0.000 | 18.08 | 2193624.38 |
| 22563 | 2019.04.17 10:30 | close | 11276 | 0.01 | 126.731 | 0.000 | 0.000 | 14.08 | 2193638.46 |
| 22564 | 2019.04.17 10:30 | close | 11275 | 0.01 | 126.731 | 0.000 | 0.000 | 10.08 | 2193648.54 |
| 22565 | 2019.04.17 10:30 | buy | 11283 | 0.01 | 126.733 | 0.000 | 0.000 | ||
| 22566 | 2019.04.17 10:35 | buy | 11284 | 0.01 | 126.727 | 0.000 | 0.000 | ||
| 22567 | 2019.04.17 10:40 | buy | 11285 | 0.01 | 126.731 | 0.000 | 0.000 | ||
| 22568 | 2019.04.17 17:55 | buy | 11286 | 0.01 | 126.596 | 0.000 | 0.000 | ||
| 22569 | 2019.04.17 20:35 | buy | 11287 | 0.01 | 126.565 | 0.000 | 0.000 | ||
| 22570 | 2019.04.19 02:45 | buy | 11288 | 0.01 | 125.854 | 0.000 | 0.000 | ||
| 22571 | 2019.04.24 12:15 | buy | 11289 | 0.01 | 125.574 | 0.000 | 0.000 | ||
| 22572 | 2019.04.26 04:20 | buy | 11290 | 0.01 | 124.445 | 0.000 | 0.000 | ||
| 22573 | 2019.05.08 09:05 | buy | 11291 | 0.02 | 123.388 | 0.000 | 0.000 | ||
| 22574 | 2019.05.15 17:16 | buy | 11292 | 0.02 | 122.649 | 0.000 | 0.000 | ||
| 22575 | 2019.06.03 11:55 | buy | 11293 | 0.04 | 121.012 | 0.000 | 0.000 | ||
| 22576 | 2019.08.05 12:30 | buy | 11294 | 0.07 | 118.354 | 0.000 | 0.000 | ||
| 22577 | 2019.09.03 20:30 | buy | 11295 | 0.10 | 116.215 | 0.000 | 0.000 | ||
| 22578 | 2019.09.13 10:11 | close | 11295 | 0.10 | 119.913 | 0.000 | 0.000 | 37884.80 | 2231533.34 |
| 22579 | 2019.09.13 10:11 | close | 11294 | 0.07 | 119.913 | 0.000 | 0.000 | 13076.98 | 2244610.32 |
| 22580 | 2019.09.13 10:11 | close | 11293 | 0.04 | 119.913 | 0.000 | 0.000 | -1259.36 | 2243350.96 |
| 22581 | 2019.09.13 10:11 | close | 11292 | 0.02 | 119.913 | 0.000 | 0.000 | -3617.16 | 2239733.80 |
| 22582 | 2019.09.13 10:11 | close | 11291 | 0.02 | 119.913 | 0.000 | 0.000 | -4989.60 | 2234744.20 |
| 22583 | 2019.09.13 10:11 | close | 11290 | 0.01 | 119.913 | 0.000 | 0.000 | -3476.40 | 2231267.80 |
| 22584 | 2019.09.13 10:11 | close | 11289 | 0.01 | 119.913 | 0.000 | 0.000 | -4575.24 | 2226692.56 |
| 22585 | 2019.09.13 10:11 | close | 11288 | 0.01 | 119.913 | 0.000 | 0.000 | -4832.62 | 2221859.94 |
| 22586 | 2019.09.13 10:11 | close | 11287 | 0.01 | 119.913 | 0.000 | 0.000 | -5513.46 | 2216346.48 |
| 22587 | 2019.09.13 10:11 | close | 11286 | 0.01 | 119.913 | 0.000 | 0.000 | -5544.46 | 2210802.02 |
| 22588 | 2019.09.13 10:11 | close | 11285 | 0.01 | 119.913 | 0.000 | 0.000 | -5679.46 | 2205122.56 |
| 22589 | 2019.09.13 10:11 | close | 11284 | 0.01 | 119.913 | 0.000 | 0.000 | -5675.46 | 2199447.10 |
| 22590 | 2019.09.13 10:11 | close | 11283 | 0.01 | 119.913 | 0.000 | 0.000 | -5681.46 | 2193765.64 |
| 22591 | 2019.09.13 10:11 | buy | 11296 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 22592 | 2019.09.13 10:18 | buy | 11297 | 0.01 | 119.915 | 0.000 | 0.000 | ||
| 22593 | 2019.09.13 10:20 | buy | 11298 | 0.01 | 119.913 | 0.000 | 0.000 | ||
| 22594 | 2019.09.13 23:05 | buy | 11299 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 22595 | 2019.09.17 03:55 | buy | 11300 | 0.01 | 119.118 | 0.000 | 0.000 | ||
| 22596 | 2019.09.18 05:13 | close | 11300 | 0.01 | 119.810 | 0.000 | 0.000 | 699.54 | 2194465.18 |
| 22597 | 2019.09.18 05:13 | close | 11299 | 0.01 | 119.810 | 0.000 | 0.000 | 48.62 | 2194513.80 |
| 22598 | 2019.09.18 05:13 | close | 11298 | 0.01 | 119.810 | 0.000 | 0.000 | -80.38 | 2194433.42 |
| 22599 | 2019.09.18 05:13 | close | 11297 | 0.01 | 119.810 | 0.000 | 0.000 | -82.38 | 2194351.04 |
| 22600 | 2019.09.18 05:13 | close | 11296 | 0.01 | 119.810 | 0.000 | 0.000 | -83.38 | 2194267.66 |
| 22601 | 2019.09.18 08:40 | buy | 11301 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 22602 | 2019.09.18 09:05 | buy | 11302 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 22603 | 2019.09.18 17:55 | buy | 11303 | 0.01 | 119.740 | 0.000 | 0.000 | ||
| 22604 | 2019.09.18 22:40 | buy | 11304 | 0.01 | 119.633 | 0.000 | 0.000 | ||
| 22605 | 2019.09.19 03:12 | buy | 11305 | 0.01 | 119.610 | 0.000 | 0.000 | ||
| 22606 | 2019.09.19 11:05 | buy | 11306 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 22607 | 2019.09.20 05:45 | buy | 11307 | 0.01 | 119.362 | 0.000 | 0.000 | ||
| 22608 | 2019.09.23 09:05 | buy | 11308 | 0.01 | 118.752 | 0.000 | 0.000 | ||
| 22609 | 2019.09.23 23:55 | buy | 11309 | 0.01 | 118.209 | 0.000 | 0.000 | ||
| 22610 | 2019.09.26 17:00 | buy | 11310 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 22611 | 2019.10.03 10:25 | buy | 11311 | 0.01 | 117.435 | 0.000 | 0.000 | ||
| 22612 | 2019.10.11 03:55 | close | 11311 | 0.01 | 118.994 | 0.000 | 0.000 | 1619.32 | 2195886.98 |
| 22613 | 2019.10.11 03:55 | close | 11310 | 0.01 | 118.994 | 0.000 | 0.000 | 1254.10 | 2197141.08 |
| 22614 | 2019.10.11 03:55 | close | 11309 | 0.01 | 118.994 | 0.000 | 0.000 | 935.80 | 2198076.88 |
| 22615 | 2019.10.11 03:55 | close | 11308 | 0.01 | 118.994 | 0.000 | 0.000 | 392.80 | 2198469.68 |
| 22616 | 2019.10.11 03:55 | close | 11307 | 0.01 | 118.994 | 0.000 | 0.000 | -209.66 | 2198260.02 |
| 22617 | 2019.10.11 03:55 | close | 11306 | 0.01 | 118.994 | 0.000 | 0.000 | -299.12 | 2197960.90 |
| 22618 | 2019.10.11 03:55 | close | 11305 | 0.01 | 118.994 | 0.000 | 0.000 | -450.12 | 2197510.78 |
| 22619 | 2019.10.11 03:55 | close | 11304 | 0.01 | 118.994 | 0.000 | 0.000 | -450.50 | 2197060.28 |
| 22620 | 2019.10.11 03:55 | close | 11303 | 0.01 | 118.994 | 0.000 | 0.000 | -557.50 | 2196502.78 |
| 22621 | 2019.10.11 03:55 | close | 11302 | 0.01 | 118.994 | 0.000 | 0.000 | -565.50 | 2195937.28 |
| 22622 | 2019.10.11 03:55 | close | 11301 | 0.01 | 118.994 | 0.000 | 0.000 | -568.50 | 2195368.78 |
| 22623 | 2019.10.11 03:55 | buy | 11312 | 0.01 | 118.994 | 0.000 | 0.000 | ||
| 22624 | 2019.10.11 04:00 | buy | 11313 | 0.01 | 118.936 | 0.000 | 0.000 | ||
| 22625 | 2019.10.11 04:08 | buy | 11314 | 0.01 | 118.924 | 0.000 | 0.000 | ||
| 22626 | 2019.10.11 12:09 | close | 11314 | 0.01 | 119.052 | 0.000 | 0.000 | 128.00 | 2195496.78 |
| 22627 | 2019.10.11 12:09 | close | 11313 | 0.01 | 119.052 | 0.000 | 0.000 | 116.00 | 2195612.78 |
| 22628 | 2019.10.11 12:09 | close | 11312 | 0.01 | 119.052 | 0.000 | 0.000 | 58.00 | 2195670.78 |
| 22629 | 2019.10.11 12:09 | buy | 11315 | 0.01 | 119.054 | 0.000 | 0.000 | ||
| 22630 | 2019.10.11 12:10 | buy | 11316 | 0.01 | 119.046 | 0.000 | 0.000 | ||
| 22631 | 2019.10.11 12:15 | buy | 11317 | 0.01 | 119.029 | 0.000 | 0.000 | ||
| 22632 | 2019.10.11 12:41 | close | 11317 | 0.01 | 119.144 | 0.000 | 0.000 | 115.00 | 2195785.78 |
| 22633 | 2019.10.11 12:41 | close | 11316 | 0.01 | 119.144 | 0.000 | 0.000 | 98.00 | 2195883.78 |
| 22634 | 2019.10.11 12:41 | close | 11315 | 0.01 | 119.144 | 0.000 | 0.000 | 90.00 | 2195973.78 |
| 22635 | 2019.10.11 13:15 | buy | 11318 | 0.01 | 119.337 | 0.000 | 0.000 | ||
| 22636 | 2019.10.11 13:38 | close | 11318 | 0.01 | 119.440 | 0.000 | 0.000 | 103.00 | 2196076.78 |
| 22637 | 2019.10.11 14:20 | buy | 11319 | 0.01 | 119.716 | 0.000 | 0.000 | ||
| 22638 | 2019.10.11 14:22 | close | 11319 | 0.01 | 119.824 | 0.000 | 0.000 | 108.00 | 2196184.78 |
| 22639 | 2019.10.11 14:25 | buy | 11320 | 0.01 | 119.813 | 0.000 | 0.000 | ||
| 22640 | 2019.10.11 14:34 | buy | 11321 | 0.01 | 119.814 | 0.000 | 0.000 | ||
| 22641 | 2019.10.11 14:58 | close | 11321 | 0.01 | 119.917 | 0.000 | 0.000 | 103.00 | 2196287.78 |
| 22642 | 2019.10.11 14:58 | close | 11320 | 0.01 | 119.917 | 0.000 | 0.000 | 104.00 | 2196391.78 |
| 22643 | 2019.10.11 16:50 | buy | 11322 | 0.01 | 119.939 | 0.000 | 0.000 | ||
| 22644 | 2019.10.14 16:15 | buy | 11323 | 0.01 | 119.474 | 0.000 | 0.000 | ||
| 22645 | 2019.10.15 17:35 | close | 11323 | 0.01 | 119.796 | 0.000 | 0.000 | 329.54 | 2196721.32 |
| 22646 | 2019.10.15 17:35 | close | 11322 | 0.01 | 119.796 | 0.000 | 0.000 | -127.92 | 2196593.40 |
| 22647 | 2019.10.15 17:35 | buy | 11324 | 0.01 | 119.798 | 0.000 | 0.000 | ||
| 22648 | 2019.10.15 17:40 | buy | 11325 | 0.01 | 119.781 | 0.000 | 0.000 | ||
| 22649 | 2019.10.15 17:48 | close | 11325 | 0.01 | 119.890 | 0.000 | 0.000 | 109.00 | 2196702.40 |
| 22650 | 2019.10.15 17:48 | close | 11324 | 0.01 | 119.890 | 0.000 | 0.000 | 92.00 | 2196794.40 |
| 22651 | 2019.10.15 17:48 | buy | 11326 | 0.01 | 119.890 | 0.000 | 0.000 | ||
| 22652 | 2019.10.15 17:51 | buy | 11327 | 0.01 | 119.891 | 0.000 | 0.000 | ||
| 22653 | 2019.10.15 17:54 | close | 11327 | 0.01 | 119.992 | 0.000 | 0.000 | 101.00 | 2196895.40 |
| 22654 | 2019.10.15 17:54 | close | 11326 | 0.01 | 119.992 | 0.000 | 0.000 | 102.00 | 2196997.40 |
| 22655 | 2019.10.15 17:55 | buy | 11328 | 0.01 | 120.001 | 0.000 | 0.000 | ||
| 22656 | 2019.10.15 18:00 | close | 11328 | 0.01 | 120.102 | 0.000 | 0.000 | 101.00 | 2197098.40 |
| 22657 | 2019.10.15 18:00 | buy | 11329 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 22658 | 2019.10.15 18:02 | close | 11329 | 0.01 | 120.204 | 0.000 | 0.000 | 102.00 | 2197200.40 |
| 22659 | 2019.10.15 22:35 | buy | 11330 | 0.01 | 120.145 | 0.000 | 0.000 | ||
| 22660 | 2019.10.15 22:40 | buy | 11331 | 0.01 | 120.144 | 0.000 | 0.000 | ||
| 22661 | 2019.10.15 22:46 | buy | 11332 | 0.01 | 120.146 | 0.000 | 0.000 | ||
| 22662 | 2019.10.16 08:50 | buy | 11333 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 22663 | 2019.10.16 09:15 | close | 11333 | 0.01 | 120.190 | 0.000 | 0.000 | 254.00 | 2197454.40 |
| 22664 | 2019.10.16 09:15 | close | 11332 | 0.01 | 120.190 | 0.000 | 0.000 | 51.54 | 2197505.94 |
| 22665 | 2019.10.16 09:15 | close | 11331 | 0.01 | 120.190 | 0.000 | 0.000 | 53.54 | 2197559.48 |
| 22666 | 2019.10.16 09:15 | close | 11330 | 0.01 | 120.190 | 0.000 | 0.000 | 52.54 | 2197612.02 |
| 22667 | 2019.10.16 09:20 | buy | 11334 | 0.01 | 120.105 | 0.000 | 0.000 | ||
| 22668 | 2019.10.16 09:34 | close | 11334 | 0.01 | 120.206 | 0.000 | 0.000 | 101.00 | 2197713.02 |
| 22669 | 2019.10.16 09:34 | buy | 11335 | 0.01 | 120.208 | 0.000 | 0.000 | ||
| 22670 | 2019.10.16 09:35 | buy | 11336 | 0.01 | 120.204 | 0.000 | 0.000 | ||
| 22671 | 2019.10.16 13:00 | buy | 11337 | 0.01 | 119.991 | 0.000 | 0.000 | ||
| 22672 | 2019.10.16 15:29 | buy | 11338 | 0.01 | 119.956 | 0.000 | 0.000 | ||
| 22673 | 2019.10.16 17:29 | close | 11338 | 0.01 | 120.190 | 0.000 | 0.000 | 234.00 | 2197947.02 |
| 22674 | 2019.10.16 17:29 | close | 11337 | 0.01 | 120.190 | 0.000 | 0.000 | 199.00 | 2198146.02 |
| 22675 | 2019.10.16 17:29 | close | 11336 | 0.01 | 120.190 | 0.000 | 0.000 | -14.00 | 2198132.02 |
| 22676 | 2019.10.16 17:29 | close | 11335 | 0.01 | 120.190 | 0.000 | 0.000 | -18.00 | 2198114.02 |
| 22677 | 2019.10.16 18:50 | buy | 11339 | 0.01 | 120.421 | 0.000 | 0.000 | ||
| 22678 | 2019.10.16 18:55 | buy | 11340 | 0.01 | 120.410 | 0.000 | 0.000 | ||
| 22679 | 2019.10.17 03:52 | close | 11340 | 0.01 | 120.493 | 0.000 | 0.000 | 105.62 | 2198219.64 |
| 22680 | 2019.10.17 03:52 | close | 11339 | 0.01 | 120.493 | 0.000 | 0.000 | 94.62 | 2198314.26 |
| 22681 | 2019.10.17 03:55 | buy | 11341 | 0.01 | 120.492 | 0.000 | 0.000 | ||
| 22682 | 2019.10.17 10:10 | buy | 11342 | 0.01 | 120.483 | 0.000 | 0.000 | ||
| 22683 | 2019.10.17 10:32 | close | 11342 | 0.01 | 120.588 | 0.000 | 0.000 | 105.00 | 2198419.26 |
| 22684 | 2019.10.17 10:32 | close | 11341 | 0.01 | 120.588 | 0.000 | 0.000 | 96.00 | 2198515.26 |
| 22685 | 2019.10.17 10:35 | buy | 11343 | 0.01 | 120.582 | 0.000 | 0.000 | ||
| 22686 | 2019.10.17 11:38 | close | 11343 | 0.01 | 120.684 | 0.000 | 0.000 | 102.00 | 2198617.26 |
| 22687 | 2019.10.17 11:40 | buy | 11344 | 0.01 | 120.704 | 0.000 | 0.000 | ||
| 22688 | 2019.10.17 11:45 | buy | 11345 | 0.01 | 120.676 | 0.000 | 0.000 | ||
| 22689 | 2019.10.17 12:31 | close | 11345 | 0.01 | 120.790 | 0.000 | 0.000 | 114.00 | 2198731.26 |
| 22690 | 2019.10.17 12:31 | close | 11344 | 0.01 | 120.790 | 0.000 | 0.000 | 86.00 | 2198817.26 |
| 22691 | 2019.10.17 12:35 | buy | 11346 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 22692 | 2019.10.17 12:35 | close | 11346 | 0.01 | 121.018 | 0.000 | 0.000 | 108.00 | 2198925.26 |
| 22693 | 2019.10.17 12:40 | buy | 11347 | 0.01 | 121.227 | 0.000 | 0.000 | ||
| 22694 | 2019.10.17 12:45 | buy | 11348 | 0.01 | 121.167 | 0.000 | 0.000 | ||
| 22695 | 2019.10.17 19:30 | buy | 11349 | 0.01 | 120.824 | 0.000 | 0.000 | ||
| 22696 | 2019.10.21 10:40 | close | 11349 | 0.01 | 121.158 | 0.000 | 0.000 | 349.08 | 2199274.34 |
| 22697 | 2019.10.21 10:40 | close | 11348 | 0.01 | 121.158 | 0.000 | 0.000 | 6.08 | 2199280.42 |
| 22698 | 2019.10.21 10:40 | close | 11347 | 0.01 | 121.158 | 0.000 | 0.000 | -53.92 | 2199226.50 |
| 22699 | 2019.10.21 10:50 | buy | 11350 | 0.01 | 121.177 | 0.000 | 0.000 | ||
| 22700 | 2019.10.21 11:10 | close | 11350 | 0.01 | 121.278 | 0.000 | 0.000 | 101.00 | 2199327.50 |
| 22701 | 2019.10.21 11:10 | buy | 11351 | 0.01 | 121.279 | 0.000 | 0.000 | ||
| 22702 | 2019.10.21 11:17 | close | 11351 | 0.01 | 121.382 | 0.000 | 0.000 | 103.00 | 2199430.50 |
| 22703 | 2019.10.21 11:17 | buy | 11352 | 0.01 | 121.382 | 0.000 | 0.000 | ||
| 22704 | 2019.10.21 11:20 | buy | 11353 | 0.01 | 121.370 | 0.000 | 0.000 | ||
| 22705 | 2019.10.21 14:55 | buy | 11354 | 0.01 | 121.272 | 0.000 | 0.000 | ||
| 22706 | 2019.10.21 15:16 | buy | 11355 | 0.01 | 121.249 | 0.000 | 0.000 | ||
| 22707 | 2019.10.22 03:15 | buy | 11356 | 0.01 | 121.129 | 0.000 | 0.000 | ||
| 22708 | 2019.10.22 21:10 | buy | 11357 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 22709 | 2019.10.22 21:22 | buy | 11358 | 0.01 | 120.922 | 0.000 | 0.000 | ||
| 22710 | 2019.10.23 14:45 | buy | 11359 | 0.01 | 120.593 | 0.000 | 0.000 | ||
| 22711 | 2019.10.24 10:15 | close | 11359 | 0.01 | 121.183 | 0.000 | 0.000 | 612.62 | 2200043.12 |
| 22712 | 2019.10.24 10:15 | close | 11358 | 0.01 | 121.183 | 0.000 | 0.000 | 291.16 | 2200334.28 |
| 22713 | 2019.10.24 10:15 | close | 11357 | 0.01 | 121.183 | 0.000 | 0.000 | 220.16 | 2200554.44 |
| 22714 | 2019.10.24 10:15 | close | 11356 | 0.01 | 121.183 | 0.000 | 0.000 | 84.16 | 2200638.60 |
| 22715 | 2019.10.24 10:15 | close | 11355 | 0.01 | 121.183 | 0.000 | 0.000 | -28.30 | 2200610.30 |
| 22716 | 2019.10.24 10:15 | close | 11354 | 0.01 | 121.183 | 0.000 | 0.000 | -51.30 | 2200559.00 |
| 22717 | 2019.10.24 10:15 | close | 11353 | 0.01 | 121.183 | 0.000 | 0.000 | -149.30 | 2200409.70 |
| 22718 | 2019.10.24 10:15 | close | 11352 | 0.01 | 121.183 | 0.000 | 0.000 | -161.30 | 2200248.40 |
| 22719 | 2019.10.24 10:15 | buy | 11360 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 22720 | 2019.10.24 10:15 | close | 11360 | 0.01 | 121.294 | 0.000 | 0.000 | 106.00 | 2200354.40 |
| 22721 | 2019.10.24 10:20 | buy | 11361 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 22722 | 2019.10.24 10:28 | close | 11361 | 0.01 | 121.378 | 0.000 | 0.000 | 102.00 | 2200456.40 |
| 22723 | 2019.10.24 10:28 | buy | 11362 | 0.01 | 121.379 | 0.000 | 0.000 | ||
| 22724 | 2019.10.24 10:30 | buy | 11363 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 22725 | 2019.10.24 15:55 | buy | 11364 | 0.01 | 121.032 | 0.000 | 0.000 | ||
| 22726 | 2019.10.25 08:20 | buy | 11365 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 22727 | 2019.10.28 04:03 | buy | 11366 | 0.01 | 120.515 | 0.000 | 0.000 | ||
| 22728 | 2019.10.30 10:51 | close | 11366 | 0.01 | 121.064 | 0.000 | 0.000 | 564.08 | 2201020.48 |
| 22729 | 2019.10.30 10:51 | close | 11365 | 0.01 | 121.064 | 0.000 | 0.000 | 432.62 | 2201453.10 |
| 22730 | 2019.10.30 10:51 | close | 11364 | 0.01 | 121.064 | 0.000 | 0.000 | 62.16 | 2201515.26 |
| 22731 | 2019.10.30 10:51 | close | 11363 | 0.01 | 121.064 | 0.000 | 0.000 | -271.84 | 2201243.42 |
| 22732 | 2019.10.30 10:51 | close | 11362 | 0.01 | 121.064 | 0.000 | 0.000 | -284.84 | 2200958.58 |
| 22733 | 2019.10.30 10:51 | buy | 11367 | 0.01 | 121.065 | 0.000 | 0.000 | ||
| 22734 | 2019.10.30 10:55 | buy | 11368 | 0.01 | 121.040 | 0.000 | 0.000 | ||
| 22735 | 2019.10.30 11:01 | buy | 11369 | 0.01 | 121.030 | 0.000 | 0.000 | ||
| 22736 | 2019.10.30 16:00 | buy | 11370 | 0.01 | 121.046 | 0.000 | 0.000 | ||
| 22737 | 2019.10.30 16:05 | buy | 11371 | 0.01 | 121.028 | 0.000 | 0.000 | ||
| 22738 | 2019.10.30 21:30 | close | 11371 | 0.01 | 121.143 | 0.000 | 0.000 | 115.00 | 2201073.58 |
| 22739 | 2019.10.30 21:30 | close | 11370 | 0.01 | 121.143 | 0.000 | 0.000 | 97.00 | 2201170.58 |
| 22740 | 2019.10.30 21:30 | close | 11369 | 0.01 | 121.143 | 0.000 | 0.000 | 113.00 | 2201283.58 |
| 22741 | 2019.10.30 21:30 | close | 11368 | 0.01 | 121.143 | 0.000 | 0.000 | 103.00 | 2201386.58 |
| 22742 | 2019.10.30 21:30 | close | 11367 | 0.01 | 121.143 | 0.000 | 0.000 | 78.00 | 2201464.58 |
| 22743 | 2019.10.30 21:50 | buy | 11372 | 0.01 | 121.174 | 0.000 | 0.000 | ||
| 22744 | 2019.10.30 22:03 | close | 11372 | 0.01 | 121.276 | 0.000 | 0.000 | 102.00 | 2201566.58 |
| 22745 | 2019.10.30 22:03 | buy | 11373 | 0.01 | 121.276 | 0.000 | 0.000 | ||
| 22746 | 2019.10.30 22:05 | buy | 11374 | 0.01 | 121.265 | 0.000 | 0.000 | ||
| 22747 | 2019.10.30 23:31 | close | 11374 | 0.01 | 121.372 | 0.000 | 0.000 | 107.00 | 2201673.58 |
| 22748 | 2019.10.30 23:31 | close | 11373 | 0.01 | 121.372 | 0.000 | 0.000 | 96.00 | 2201769.58 |
| 22749 | 2019.10.31 03:10 | buy | 11375 | 0.01 | 121.424 | 0.000 | 0.000 | ||
| 22750 | 2019.10.31 03:24 | buy | 11376 | 0.01 | 121.425 | 0.000 | 0.000 | ||
| 22751 | 2019.10.31 06:10 | buy | 11377 | 0.01 | 121.367 | 0.000 | 0.000 | ||
| 22752 | 2019.10.31 06:32 | buy | 11378 | 0.01 | 121.350 | 0.000 | 0.000 | ||
| 22753 | 2019.10.31 10:01 | buy | 11379 | 0.01 | 121.330 | 0.000 | 0.000 | ||
| 22754 | 2019.10.31 12:04 | buy | 11380 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 22755 | 2019.11.01 04:50 | buy | 11381 | 0.01 | 120.559 | 0.000 | 0.000 | ||
| 22756 | 2019.11.11 15:15 | buy | 11382 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 22757 | 2019.11.14 03:50 | buy | 11383 | 0.01 | 119.801 | 0.000 | 0.000 | ||
| 22758 | 2019.12.02 03:33 | close | 11383 | 0.01 | 120.880 | 0.000 | 0.000 | 1199.64 | 2202969.22 |
| 22759 | 2019.12.02 03:33 | close | 11382 | 0.01 | 120.880 | 0.000 | 0.000 | 747.34 | 2203716.56 |
| 22760 | 2019.12.02 03:33 | close | 11381 | 0.01 | 120.880 | 0.000 | 0.000 | 539.66 | 2204256.22 |
| 22761 | 2019.12.02 03:33 | close | 11380 | 0.01 | 120.880 | 0.000 | 0.000 | -200.80 | 2204055.42 |
| 22762 | 2019.12.02 03:33 | close | 11379 | 0.01 | 120.880 | 0.000 | 0.000 | -223.80 | 2203831.62 |
| 22763 | 2019.12.02 03:33 | close | 11378 | 0.01 | 120.880 | 0.000 | 0.000 | -243.80 | 2203587.82 |
| 22764 | 2019.12.02 03:33 | close | 11377 | 0.01 | 120.880 | 0.000 | 0.000 | -260.80 | 2203327.02 |
| 22765 | 2019.12.02 03:33 | close | 11376 | 0.01 | 120.880 | 0.000 | 0.000 | -318.80 | 2203008.22 |
| 22766 | 2019.12.02 03:33 | close | 11375 | 0.01 | 120.880 | 0.000 | 0.000 | -317.80 | 2202690.42 |
| 22767 | 2019.12.02 04:25 | buy | 11384 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 22768 | 2019.12.02 04:30 | buy | 11385 | 0.01 | 120.909 | 0.000 | 0.000 | ||
| 22769 | 2019.12.02 10:30 | buy | 11386 | 0.01 | 120.825 | 0.000 | 0.000 | ||
| 22770 | 2019.12.02 10:49 | buy | 11387 | 0.01 | 120.806 | 0.000 | 0.000 | ||
| 22771 | 2019.12.02 16:10 | close | 11387 | 0.01 | 120.963 | 0.000 | 0.000 | 157.00 | 2202847.42 |
| 22772 | 2019.12.02 16:10 | close | 11386 | 0.01 | 120.963 | 0.000 | 0.000 | 138.00 | 2202985.42 |
| 22773 | 2019.12.02 16:10 | close | 11385 | 0.01 | 120.963 | 0.000 | 0.000 | 54.00 | 2203039.42 |
| 22774 | 2019.12.02 16:10 | close | 11384 | 0.01 | 120.963 | 0.000 | 0.000 | 53.00 | 2203092.42 |
| 22775 | 2019.12.02 16:10 | buy | 11388 | 0.01 | 120.962 | 0.000 | 0.000 | ||
| 22776 | 2019.12.02 16:16 | buy | 11389 | 0.01 | 120.963 | 0.000 | 0.000 | ||
| 22777 | 2019.12.03 02:40 | buy | 11390 | 0.01 | 120.828 | 0.000 | 0.000 | ||
| 22778 | 2019.12.04 11:10 | buy | 11391 | 0.01 | 120.402 | 0.000 | 0.000 | ||
| 22779 | 2019.12.05 11:59 | close | 11391 | 0.01 | 120.857 | 0.000 | 0.000 | 477.62 | 2203570.04 |
| 22780 | 2019.12.05 11:59 | close | 11390 | 0.01 | 120.857 | 0.000 | 0.000 | 59.16 | 2203629.20 |
| 22781 | 2019.12.05 11:59 | close | 11389 | 0.01 | 120.857 | 0.000 | 0.000 | -68.30 | 2203560.90 |
| 22782 | 2019.12.05 11:59 | close | 11388 | 0.01 | 120.857 | 0.000 | 0.000 | -67.30 | 2203493.60 |
| 22783 | 2019.12.05 16:30 | buy | 11392 | 0.01 | 120.868 | 0.000 | 0.000 | ||
| 22784 | 2019.12.05 22:20 | buy | 11393 | 0.01 | 120.737 | 0.000 | 0.000 | ||
| 22785 | 2019.12.09 12:50 | buy | 11394 | 0.01 | 120.098 | 0.000 | 0.000 | ||
| 22786 | 2019.12.10 22:19 | close | 11394 | 0.01 | 120.651 | 0.000 | 0.000 | 560.54 | 2204054.14 |
| 22787 | 2019.12.10 22:19 | close | 11393 | 0.01 | 120.651 | 0.000 | 0.000 | -63.38 | 2203990.76 |
| 22788 | 2019.12.10 22:19 | close | 11392 | 0.01 | 120.651 | 0.000 | 0.000 | -194.38 | 2203796.38 |
| 22789 | 2019.12.10 22:45 | buy | 11395 | 0.01 | 120.670 | 0.000 | 0.000 | ||
| 22790 | 2019.12.10 22:50 | buy | 11396 | 0.01 | 120.671 | 0.000 | 0.000 | ||
| 22791 | 2019.12.10 23:00 | buy | 11397 | 0.01 | 120.672 | 0.000 | 0.000 | ||
| 22792 | 2019.12.11 16:20 | buy | 11398 | 0.01 | 120.602 | 0.000 | 0.000 | ||
| 22793 | 2019.12.11 20:25 | buy | 11399 | 0.01 | 120.587 | 0.000 | 0.000 | ||
| 22794 | 2019.12.11 21:42 | close | 11399 | 0.01 | 120.738 | 0.000 | 0.000 | 151.00 | 2203947.38 |
| 22795 | 2019.12.11 21:42 | close | 11398 | 0.01 | 120.738 | 0.000 | 0.000 | 136.00 | 2204083.38 |
| 22796 | 2019.12.11 21:42 | close | 11397 | 0.01 | 120.738 | 0.000 | 0.000 | 73.54 | 2204156.92 |
| 22797 | 2019.12.11 21:42 | close | 11396 | 0.01 | 120.738 | 0.000 | 0.000 | 74.54 | 2204231.46 |
| 22798 | 2019.12.11 21:42 | close | 11395 | 0.01 | 120.738 | 0.000 | 0.000 | 75.54 | 2204307.00 |
| 22799 | 2019.12.11 21:45 | buy | 11400 | 0.01 | 120.777 | 0.000 | 0.000 | ||
| 22800 | 2019.12.11 22:06 | close | 11400 | 0.01 | 120.880 | 0.000 | 0.000 | 103.00 | 2204410.00 |
| 22801 | 2019.12.12 03:40 | buy | 11401 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 22802 | 2019.12.12 04:44 | close | 11401 | 0.01 | 120.959 | 0.000 | 0.000 | 101.00 | 2204511.00 |
| 22803 | 2019.12.12 05:00 | buy | 11402 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 22804 | 2019.12.12 15:38 | close | 11402 | 0.01 | 121.100 | 0.000 | 0.000 | 101.00 | 2204612.00 |
| 22805 | 2019.12.12 15:38 | buy | 11403 | 0.01 | 121.099 | 0.000 | 0.000 | ||
| 22806 | 2019.12.12 15:40 | buy | 11404 | 0.01 | 121.101 | 0.000 | 0.000 | ||
| 22807 | 2019.12.12 16:36 | close | 11404 | 0.01 | 121.200 | 0.000 | 0.000 | 99.00 | 2204711.00 |
| 22808 | 2019.12.12 16:36 | close | 11403 | 0.01 | 121.200 | 0.000 | 0.000 | 101.00 | 2204812.00 |
| 22809 | 2019.12.12 16:40 | buy | 11405 | 0.01 | 121.216 | 0.000 | 0.000 | ||
| 22810 | 2019.12.12 16:46 | buy | 11406 | 0.01 | 121.213 | 0.000 | 0.000 | ||
| 22811 | 2019.12.12 17:01 | close | 11406 | 0.01 | 121.316 | 0.000 | 0.000 | 103.00 | 2204915.00 |
| 22812 | 2019.12.12 17:01 | close | 11405 | 0.01 | 121.316 | 0.000 | 0.000 | 100.00 | 2205015.00 |
| 22813 | 2019.12.12 17:05 | buy | 11407 | 0.01 | 121.309 | 0.000 | 0.000 | ||
| 22814 | 2019.12.12 17:20 | close | 11407 | 0.01 | 121.410 | 0.000 | 0.000 | 101.00 | 2205116.00 |
| 22815 | 2019.12.12 21:35 | buy | 11408 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 22816 | 2019.12.12 21:40 | buy | 11409 | 0.01 | 121.509 | 0.000 | 0.000 | ||
| 22817 | 2019.12.12 22:08 | close | 11409 | 0.01 | 121.609 | 0.000 | 0.000 | 100.00 | 2205216.00 |
| 22818 | 2019.12.12 22:08 | close | 11408 | 0.01 | 121.609 | 0.000 | 0.000 | 101.00 | 2205317.00 |
| 22819 | 2019.12.12 22:08 | buy | 11410 | 0.01 | 121.606 | 0.000 | 0.000 | ||
| 22820 | 2019.12.12 22:10 | buy | 11411 | 0.01 | 121.587 | 0.000 | 0.000 | ||
| 22821 | 2019.12.12 22:46 | close | 11411 | 0.01 | 121.697 | 0.000 | 0.000 | 110.00 | 2205427.00 |
| 22822 | 2019.12.12 22:46 | close | 11410 | 0.01 | 121.697 | 0.000 | 0.000 | 91.00 | 2205518.00 |
| 22823 | 2019.12.13 05:30 | buy | 11412 | 0.01 | 122.474 | 0.000 | 0.000 | ||
| 22824 | 2019.12.13 10:10 | buy | 11413 | 0.01 | 122.475 | 0.000 | 0.000 | ||
| 22825 | 2019.12.13 10:35 | close | 11413 | 0.01 | 122.575 | 0.000 | 0.000 | 100.00 | 2205618.00 |
| 22826 | 2019.12.13 10:35 | close | 11412 | 0.01 | 122.575 | 0.000 | 0.000 | 101.00 | 2205719.00 |
| 22827 | 2019.12.13 10:35 | buy | 11414 | 0.01 | 122.575 | 0.000 | 0.000 | ||
| 22828 | 2019.12.13 11:55 | buy | 11415 | 0.01 | 122.576 | 0.000 | 0.000 | ||
| 22829 | 2019.12.16 07:10 | buy | 11416 | 0.01 | 121.783 | 0.000 | 0.000 | ||
| 22830 | 2019.12.17 14:45 | close | 11416 | 0.01 | 122.399 | 0.000 | 0.000 | 623.54 | 2206342.54 |
| 22831 | 2019.12.17 14:45 | close | 11415 | 0.01 | 122.399 | 0.000 | 0.000 | -161.92 | 2206180.62 |
| 22832 | 2019.12.17 14:45 | close | 11414 | 0.01 | 122.399 | 0.000 | 0.000 | -160.92 | 2206019.70 |
| 22833 | 2019.12.17 14:50 | buy | 11417 | 0.01 | 122.456 | 0.000 | 0.000 | ||
| 22834 | 2019.12.18 17:50 | buy | 11418 | 0.01 | 121.908 | 0.000 | 0.000 | ||
| 22835 | 2019.12.19 02:37 | buy | 11419 | 0.01 | 121.825 | 0.000 | 0.000 | ||
| 22836 | 2019.12.20 08:00 | buy | 11420 | 0.01 | 121.566 | 0.000 | 0.000 | ||
| 22837 | 2019.12.23 01:35 | buy | 11421 | 0.01 | 121.351 | 0.000 | 0.000 | ||
| 22838 | 2019.12.24 20:01 | buy | 11422 | 0.01 | 121.207 | 0.000 | 0.000 | ||
| 22839 | 2019.12.26 18:24 | close | 11422 | 0.01 | 121.766 | 0.000 | 0.000 | 589.16 | 2206608.86 |
| 22840 | 2019.12.26 18:24 | close | 11421 | 0.01 | 121.766 | 0.000 | 0.000 | 452.70 | 2207061.56 |
| 22841 | 2019.12.26 18:24 | close | 11420 | 0.01 | 121.766 | 0.000 | 0.000 | 245.24 | 2207306.80 |
| 22842 | 2019.12.26 18:24 | close | 11419 | 0.01 | 121.766 | 0.000 | 0.000 | -6.22 | 2207300.58 |
| 22843 | 2019.12.26 18:24 | close | 11418 | 0.01 | 121.766 | 0.000 | 0.000 | -66.60 | 2207233.98 |
| 22844 | 2019.12.26 18:24 | close | 11417 | 0.01 | 121.766 | 0.000 | 0.000 | -607.06 | 2206626.92 |
| 22845 | 2019.12.26 18:25 | buy | 11423 | 0.01 | 121.760 | 0.000 | 0.000 | ||
| 22846 | 2019.12.26 21:01 | buy | 11424 | 0.01 | 121.763 | 0.000 | 0.000 | ||
| 22847 | 2019.12.27 01:05 | buy | 11425 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 22848 | 2019.12.27 07:10 | close | 11425 | 0.01 | 121.844 | 0.000 | 0.000 | 120.00 | 2206746.92 |
| 22849 | 2019.12.27 07:10 | close | 11424 | 0.01 | 121.844 | 0.000 | 0.000 | 88.54 | 2206835.46 |
| 22850 | 2019.12.27 07:10 | close | 11423 | 0.01 | 121.844 | 0.000 | 0.000 | 91.54 | 2206927.00 |
| 22851 | 2019.12.27 07:15 | buy | 11426 | 0.01 | 121.852 | 0.000 | 0.000 | ||
| 22852 | 2019.12.27 09:35 | close | 11426 | 0.01 | 121.953 | 0.000 | 0.000 | 101.00 | 2207028.00 |
| 22853 | 2019.12.27 10:10 | buy | 11427 | 0.01 | 122.062 | 0.000 | 0.000 | ||
| 22854 | 2019.12.27 10:15 | buy | 11428 | 0.01 | 122.051 | 0.000 | 0.000 | ||
| 22855 | 2019.12.27 12:00 | buy | 11429 | 0.01 | 122.049 | 0.000 | 0.000 | ||
| 22856 | 2019.12.27 12:05 | buy | 11430 | 0.01 | 122.056 | 0.000 | 0.000 | ||
| 22857 | 2019.12.27 13:24 | close | 11430 | 0.01 | 122.155 | 0.000 | 0.000 | 99.00 | 2207127.00 |
| 22858 | 2019.12.27 13:24 | close | 11429 | 0.01 | 122.155 | 0.000 | 0.000 | 106.00 | 2207233.00 |
| 22859 | 2019.12.27 13:24 | close | 11428 | 0.01 | 122.155 | 0.000 | 0.000 | 104.00 | 2207337.00 |
| 22860 | 2019.12.27 13:24 | close | 11427 | 0.01 | 122.155 | 0.000 | 0.000 | 93.00 | 2207430.00 |
| 22861 | 2019.12.27 13:25 | buy | 11431 | 0.01 | 122.162 | 0.000 | 0.000 | ||
| 22862 | 2019.12.27 15:21 | close | 11431 | 0.01 | 122.264 | 0.000 | 0.000 | 102.00 | 2207532.00 |
| 22863 | 2019.12.27 15:45 | buy | 11432 | 0.01 | 122.270 | 0.000 | 0.000 | ||
| 22864 | 2019.12.27 17:22 | close | 11432 | 0.01 | 122.371 | 0.000 | 0.000 | 101.00 | 2207633.00 |
| 22865 | 2019.12.27 17:22 | buy | 11433 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 22866 | 2019.12.27 17:25 | buy | 11434 | 0.01 | 122.363 | 0.000 | 0.000 | ||
| 22867 | 2019.12.27 17:49 | close | 11434 | 0.01 | 122.469 | 0.000 | 0.000 | 106.00 | 2207739.00 |
| 22868 | 2019.12.27 17:49 | close | 11433 | 0.01 | 122.469 | 0.000 | 0.000 | 96.00 | 2207835.00 |
| 22869 | 2019.12.27 17:50 | buy | 11435 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 22870 | 2019.12.27 19:46 | buy | 11436 | 0.01 | 122.465 | 0.000 | 0.000 | ||
| 22871 | 2019.12.27 23:45 | buy | 11437 | 0.01 | 122.443 | 0.000 | 0.000 | ||
| 22872 | 2019.12.27 23:53 | buy | 11438 | 0.01 | 122.441 | 0.000 | 0.000 | ||
| 22873 | 2019.12.31 13:55 | buy | 11439 | 0.01 | 121.878 | 0.000 | 0.000 | ||
| 22874 | 2020.01.03 20:55 | buy | 11440 | 0.01 | 120.663 | 0.000 | 0.000 | ||
| 22875 | 2020.01.13 10:43 | close | 11440 | 0.01 | 122.058 | 0.000 | 0.000 | 1455.32 | 2209290.32 |
| 22876 | 2020.01.13 10:43 | close | 11439 | 0.01 | 122.058 | 0.000 | 0.000 | 278.02 | 2209568.34 |
| 22877 | 2020.01.13 10:43 | close | 11438 | 0.01 | 122.058 | 0.000 | 0.000 | -269.90 | 2209298.44 |
| 22878 | 2020.01.13 10:43 | close | 11437 | 0.01 | 122.058 | 0.000 | 0.000 | -271.90 | 2209026.54 |
| 22879 | 2020.01.13 10:43 | close | 11436 | 0.01 | 122.058 | 0.000 | 0.000 | -293.90 | 2208732.64 |
| 22880 | 2020.01.13 10:43 | close | 11435 | 0.01 | 122.058 | 0.000 | 0.000 | -293.90 | 2208438.74 |
| 22881 | 2020.01.13 10:45 | buy | 11441 | 0.01 | 122.039 | 0.000 | 0.000 | ||
| 22882 | 2020.01.13 11:03 | close | 11441 | 0.01 | 122.142 | 0.000 | 0.000 | 103.00 | 2208541.74 |
| 22883 | 2020.01.13 11:03 | buy | 11442 | 0.01 | 122.144 | 0.000 | 0.000 | ||
| 22884 | 2020.01.13 11:04 | close | 11442 | 0.01 | 122.245 | 0.000 | 0.000 | 101.00 | 2208642.74 |
| 22885 | 2020.01.13 11:05 | buy | 11443 | 0.01 | 122.220 | 0.000 | 0.000 | ||
| 22886 | 2020.01.13 11:13 | buy | 11444 | 0.01 | 122.219 | 0.000 | 0.000 | ||
| 22887 | 2020.01.13 13:10 | buy | 11445 | 0.01 | 122.215 | 0.000 | 0.000 | ||
| 22888 | 2020.01.13 14:30 | buy | 11446 | 0.01 | 122.219 | 0.000 | 0.000 | ||
| 22889 | 2020.01.13 17:24 | close | 11446 | 0.01 | 122.319 | 0.000 | 0.000 | 100.00 | 2208742.74 |
| 22890 | 2020.01.13 17:24 | close | 11445 | 0.01 | 122.319 | 0.000 | 0.000 | 104.00 | 2208846.74 |
| 22891 | 2020.01.13 17:24 | close | 11444 | 0.01 | 122.319 | 0.000 | 0.000 | 100.00 | 2208946.74 |
| 22892 | 2020.01.13 17:24 | close | 11443 | 0.01 | 122.319 | 0.000 | 0.000 | 99.00 | 2209045.74 |
| 22893 | 2020.01.13 17:25 | buy | 11447 | 0.01 | 122.322 | 0.000 | 0.000 | ||
| 22894 | 2020.01.13 17:30 | buy | 11448 | 0.01 | 122.323 | 0.000 | 0.000 | ||
| 22895 | 2020.01.13 18:28 | close | 11448 | 0.01 | 122.425 | 0.000 | 0.000 | 102.00 | 2209147.74 |
| 22896 | 2020.01.13 18:28 | close | 11447 | 0.01 | 122.425 | 0.000 | 0.000 | 103.00 | 2209250.74 |
| 22897 | 2020.01.13 20:20 | buy | 11449 | 0.01 | 122.482 | 0.000 | 0.000 | ||
| 22898 | 2020.01.14 01:50 | buy | 11450 | 0.01 | 122.471 | 0.000 | 0.000 | ||
| 22899 | 2020.01.14 01:55 | buy | 11451 | 0.01 | 122.468 | 0.000 | 0.000 | ||
| 22900 | 2020.01.14 02:06 | close | 11451 | 0.01 | 122.572 | 0.000 | 0.000 | 104.00 | 2209354.74 |
| 22901 | 2020.01.14 02:06 | close | 11450 | 0.01 | 122.572 | 0.000 | 0.000 | 101.00 | 2209455.74 |
| 22902 | 2020.01.14 02:06 | close | 11449 | 0.01 | 122.572 | 0.000 | 0.000 | 97.54 | 2209553.28 |
| 22903 | 2020.01.14 02:06 | buy | 11452 | 0.01 | 122.572 | 0.000 | 0.000 | ||
| 22904 | 2020.01.14 02:23 | buy | 11453 | 0.01 | 122.574 | 0.000 | 0.000 | ||
| 22905 | 2020.01.14 02:50 | close | 11453 | 0.01 | 122.674 | 0.000 | 0.000 | 100.00 | 2209653.28 |
| 22906 | 2020.01.14 02:50 | close | 11452 | 0.01 | 122.674 | 0.000 | 0.000 | 102.00 | 2209755.28 |
| 22907 | 2020.01.14 08:20 | buy | 11454 | 0.01 | 122.636 | 0.000 | 0.000 | ||
| 22908 | 2020.01.14 08:39 | buy | 11455 | 0.01 | 122.633 | 0.000 | 0.000 | ||
| 22909 | 2020.01.14 19:50 | buy | 11456 | 0.01 | 122.537 | 0.000 | 0.000 | ||
| 22910 | 2020.01.15 07:25 | buy | 11457 | 0.01 | 122.374 | 0.000 | 0.000 | ||
| 22911 | 2020.01.15 16:33 | close | 11457 | 0.01 | 122.640 | 0.000 | 0.000 | 266.00 | 2210021.28 |
| 22912 | 2020.01.15 16:33 | close | 11456 | 0.01 | 122.640 | 0.000 | 0.000 | 110.54 | 2210131.82 |
| 22913 | 2020.01.15 16:33 | close | 11455 | 0.01 | 122.640 | 0.000 | 0.000 | 14.54 | 2210146.36 |
| 22914 | 2020.01.15 16:33 | close | 11454 | 0.01 | 122.640 | 0.000 | 0.000 | 11.54 | 2210157.90 |
| 22915 | 2020.01.15 16:33 | buy | 11458 | 0.01 | 122.644 | 0.000 | 0.000 | ||
| 22916 | 2020.01.15 16:35 | buy | 11459 | 0.01 | 122.627 | 0.000 | 0.000 | ||
| 22917 | 2020.01.16 01:05 | buy | 11460 | 0.01 | 122.552 | 0.000 | 0.000 | ||
| 22918 | 2020.01.16 02:16 | close | 11460 | 0.01 | 122.694 | 0.000 | 0.000 | 142.00 | 2210299.90 |
| 22919 | 2020.01.16 02:16 | close | 11459 | 0.01 | 122.694 | 0.000 | 0.000 | 89.62 | 2210389.52 |
| 22920 | 2020.01.16 02:16 | close | 11458 | 0.01 | 122.694 | 0.000 | 0.000 | 72.62 | 2210462.14 |
| 22921 | 2020.01.16 02:16 | buy | 11461 | 0.01 | 122.694 | 0.000 | 0.000 | ||
| 22922 | 2020.01.16 02:20 | buy | 11462 | 0.01 | 122.693 | 0.000 | 0.000 | ||
| 22923 | 2020.01.16 02:25 | buy | 11463 | 0.01 | 122.688 | 0.000 | 0.000 | ||
| 22924 | 2020.01.16 05:25 | buy | 11464 | 0.01 | 122.630 | 0.000 | 0.000 | ||
| 22925 | 2020.01.16 09:00 | buy | 11465 | 0.01 | 122.615 | 0.000 | 0.000 | ||
| 22926 | 2020.01.16 10:30 | buy | 11466 | 0.01 | 122.665 | 0.000 | 0.000 | ||
| 22927 | 2020.01.16 10:31 | close | 11466 | 0.01 | 122.775 | 0.000 | 0.000 | 110.00 | 2210572.14 |
| 22928 | 2020.01.16 10:31 | close | 11465 | 0.01 | 122.775 | 0.000 | 0.000 | 160.00 | 2210732.14 |
| 22929 | 2020.01.16 10:31 | close | 11464 | 0.01 | 122.775 | 0.000 | 0.000 | 145.00 | 2210877.14 |
| 22930 | 2020.01.16 10:31 | close | 11463 | 0.01 | 122.775 | 0.000 | 0.000 | 87.00 | 2210964.14 |
| 22931 | 2020.01.16 10:31 | close | 11462 | 0.01 | 122.775 | 0.000 | 0.000 | 82.00 | 2211046.14 |
| 22932 | 2020.01.16 10:31 | close | 11461 | 0.01 | 122.775 | 0.000 | 0.000 | 81.00 | 2211127.14 |
| 22933 | 2020.01.16 10:35 | buy | 11467 | 0.01 | 122.848 | 0.000 | 0.000 | ||
| 22934 | 2020.01.16 10:40 | buy | 11468 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 22935 | 2020.01.16 14:15 | buy | 11469 | 0.01 | 122.755 | 0.000 | 0.000 | ||
| 22936 | 2020.01.16 22:25 | buy | 11470 | 0.01 | 122.664 | 0.000 | 0.000 | ||
| 22937 | 2020.01.20 02:25 | buy | 11471 | 0.01 | 122.312 | 0.000 | 0.000 | ||
| 22938 | 2020.01.20 21:05 | buy | 11472 | 0.01 | 122.181 | 0.000 | 0.000 | ||
| 22939 | 2020.01.22 07:30 | buy | 11473 | 0.01 | 121.953 | 0.000 | 0.000 | ||
| 22940 | 2020.01.23 15:35 | buy | 11474 | 0.01 | 121.724 | 0.000 | 0.000 | ||
| 22941 | 2020.01.24 10:10 | buy | 11475 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 22942 | 2020.01.27 09:30 | buy | 11476 | 0.01 | 120.359 | 0.000 | 0.000 | ||
| 22943 | 2020.02.14 09:50 | buy | 11477 | 0.03 | 119.050 | 0.000 | 0.000 | ||
| 22944 | 2020.02.20 16:34 | close | 11477 | 0.03 | 121.262 | 0.000 | 0.000 | 6771.72 | 2217898.86 |
| 22945 | 2020.02.20 16:34 | close | 11476 | 0.01 | 121.262 | 0.000 | 0.000 | 1099.04 | 2218997.90 |
| 22946 | 2020.02.20 16:34 | close | 11475 | 0.01 | 121.262 | 0.000 | 0.000 | 324.58 | 2219322.48 |
| 22947 | 2020.02.20 16:34 | close | 11474 | 0.01 | 121.262 | 0.000 | 0.000 | -250.88 | 2219071.60 |
| 22948 | 2020.02.20 16:34 | close | 11473 | 0.01 | 121.262 | 0.000 | 0.000 | -457.26 | 2218614.34 |
| 22949 | 2020.02.20 16:34 | close | 11472 | 0.01 | 121.262 | 0.000 | 0.000 | -670.18 | 2217944.16 |
| 22950 | 2020.02.20 16:34 | close | 11471 | 0.01 | 121.262 | 0.000 | 0.000 | -801.18 | 2217142.98 |
| 22951 | 2020.02.20 16:34 | close | 11470 | 0.01 | 121.262 | 0.000 | 0.000 | -1138.10 | 2216004.88 |
| 22952 | 2020.02.20 16:34 | close | 11469 | 0.01 | 121.262 | 0.000 | 0.000 | -1229.10 | 2214775.78 |
| 22953 | 2020.02.20 16:34 | close | 11468 | 0.01 | 121.262 | 0.000 | 0.000 | -1284.10 | 2213491.68 |
| 22954 | 2020.02.20 16:34 | close | 11467 | 0.01 | 121.262 | 0.000 | 0.000 | -1322.10 | 2212169.58 |
| 22955 | 2020.02.20 16:34 | buy | 11478 | 0.01 | 121.263 | 0.000 | 0.000 | ||
| 22956 | 2020.02.20 16:35 | buy | 11479 | 0.01 | 121.264 | 0.000 | 0.000 | ||
| 22957 | 2020.02.20 16:53 | close | 11479 | 0.01 | 121.365 | 0.000 | 0.000 | 101.00 | 2212270.58 |
| 22958 | 2020.02.20 16:53 | close | 11478 | 0.01 | 121.365 | 0.000 | 0.000 | 102.00 | 2212372.58 |
| 22959 | 2020.02.20 23:30 | buy | 11480 | 0.01 | 120.972 | 0.000 | 0.000 | ||
| 22960 | 2020.02.21 02:44 | buy | 11481 | 0.01 | 120.973 | 0.000 | 0.000 | ||
| 22961 | 2020.02.21 14:00 | buy | 11482 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 22962 | 2020.02.21 14:05 | buy | 11483 | 0.01 | 120.881 | 0.000 | 0.000 | ||
| 22963 | 2020.02.21 16:49 | close | 11483 | 0.01 | 121.034 | 0.000 | 0.000 | 153.00 | 2212525.58 |
| 22964 | 2020.02.21 16:49 | close | 11482 | 0.01 | 121.034 | 0.000 | 0.000 | 124.00 | 2212649.58 |
| 22965 | 2020.02.21 16:49 | close | 11481 | 0.01 | 121.034 | 0.000 | 0.000 | 61.00 | 2212710.58 |
| 22966 | 2020.02.21 16:49 | close | 11480 | 0.01 | 121.034 | 0.000 | 0.000 | 69.54 | 2212780.12 |
| 22967 | 2020.02.21 16:50 | buy | 11484 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 22968 | 2020.02.21 16:55 | buy | 11485 | 0.01 | 121.043 | 0.000 | 0.000 | ||
| 22969 | 2020.02.21 17:03 | buy | 11486 | 0.01 | 121.041 | 0.000 | 0.000 | ||
| 22970 | 2020.02.21 17:23 | close | 11486 | 0.01 | 121.143 | 0.000 | 0.000 | 102.00 | 2212882.12 |
| 22971 | 2020.02.21 17:23 | close | 11485 | 0.01 | 121.143 | 0.000 | 0.000 | 100.00 | 2212982.12 |
| 22972 | 2020.02.21 17:23 | close | 11484 | 0.01 | 121.143 | 0.000 | 0.000 | 99.00 | 2213081.12 |
| 22973 | 2020.02.21 17:25 | buy | 11487 | 0.01 | 121.150 | 0.000 | 0.000 | ||
| 22974 | 2020.02.21 17:30 | buy | 11488 | 0.01 | 121.151 | 0.000 | 0.000 | ||
| 22975 | 2020.02.21 18:01 | close | 11488 | 0.01 | 121.251 | 0.000 | 0.000 | 100.00 | 2213181.12 |
| 22976 | 2020.02.21 18:01 | close | 11487 | 0.01 | 121.251 | 0.000 | 0.000 | 101.00 | 2213282.12 |
| 22977 | 2020.02.21 18:15 | buy | 11489 | 0.01 | 121.339 | 0.000 | 0.000 | ||
| 22978 | 2020.02.25 02:05 | buy | 11490 | 0.01 | 120.342 | 0.000 | 0.000 | ||
| 22979 | 2020.02.25 23:30 | buy | 11491 | 0.01 | 119.881 | 0.000 | 0.000 | ||
| 22980 | 2020.02.27 15:55 | close | 11491 | 0.01 | 120.586 | 0.000 | 0.000 | 735.16 | 2214017.28 |
| 22981 | 2020.02.27 15:55 | close | 11490 | 0.01 | 120.586 | 0.000 | 0.000 | 274.16 | 2214291.44 |
| 22982 | 2020.02.27 15:55 | close | 11489 | 0.01 | 120.586 | 0.000 | 0.000 | -707.76 | 2213583.68 |
| 22983 | 2020.02.27 16:10 | buy | 11492 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 22984 | 2020.02.27 16:40 | buy | 11493 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 22985 | 2020.02.27 17:04 | close | 11493 | 0.01 | 120.756 | 0.000 | 0.000 | 103.00 | 2213686.68 |
| 22986 | 2020.02.27 17:04 | close | 11492 | 0.01 | 120.756 | 0.000 | 0.000 | 102.00 | 2213788.68 |
| 22987 | 2020.02.27 17:05 | buy | 11494 | 0.01 | 120.779 | 0.000 | 0.000 | ||
| 22988 | 2020.02.27 18:01 | close | 11494 | 0.01 | 120.881 | 0.000 | 0.000 | 102.00 | 2213890.68 |
| 22989 | 2020.02.27 18:10 | buy | 11495 | 0.01 | 120.941 | 0.000 | 0.000 | ||
| 22990 | 2020.03.02 03:35 | buy | 11496 | 0.01 | 119.325 | 0.000 | 0.000 | ||
| 22991 | 2020.03.02 09:50 | close | 11496 | 0.01 | 120.226 | 0.000 | 0.000 | 901.00 | 2214791.68 |
| 22992 | 2020.03.02 09:50 | close | 11495 | 0.01 | 120.226 | 0.000 | 0.000 | -699.92 | 2214091.76 |
| 22993 | 2020.03.02 09:50 | buy | 11497 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 22994 | 2020.03.02 09:55 | buy | 11498 | 0.01 | 120.212 | 0.000 | 0.000 | ||
| 22995 | 2020.03.02 14:10 | buy | 11499 | 0.01 | 119.803 | 0.000 | 0.000 | ||
| 22996 | 2020.03.02 15:40 | buy | 11500 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 22997 | 2020.03.02 17:58 | close | 11500 | 0.01 | 120.183 | 0.000 | 0.000 | 101.00 | 2214192.76 |
| 22998 | 2020.03.02 17:58 | close | 11499 | 0.01 | 120.183 | 0.000 | 0.000 | 380.00 | 2214572.76 |
| 22999 | 2020.03.02 17:58 | close | 11498 | 0.01 | 120.183 | 0.000 | 0.000 | -29.00 | 2214543.76 |
| 23000 | 2020.03.02 17:58 | close | 11497 | 0.01 | 120.183 | 0.000 | 0.000 | -45.00 | 2214498.76 |
| 23001 | 2020.03.02 18:00 | buy | 11501 | 0.01 | 120.121 | 0.000 | 0.000 | ||
| 23002 | 2020.03.02 18:05 | buy | 11502 | 0.01 | 120.115 | 0.000 | 0.000 | ||
| 23003 | 2020.03.02 18:11 | close | 11502 | 0.01 | 120.223 | 0.000 | 0.000 | 108.00 | 2214606.76 |
| 23004 | 2020.03.02 18:11 | close | 11501 | 0.01 | 120.223 | 0.000 | 0.000 | 102.00 | 2214708.76 |
| 23005 | 2020.03.02 18:11 | buy | 11503 | 0.01 | 120.227 | 0.000 | 0.000 | ||
| 23006 | 2020.03.02 18:11 | close | 11503 | 0.01 | 120.328 | 0.000 | 0.000 | 101.00 | 2214809.76 |
| 23007 | 2020.03.02 18:15 | buy | 11504 | 0.01 | 120.446 | 0.000 | 0.000 | ||
| 23008 | 2020.03.02 18:20 | buy | 11505 | 0.01 | 120.448 | 0.000 | 0.000 | ||
| 23009 | 2020.03.02 18:34 | close | 11505 | 0.01 | 120.548 | 0.000 | 0.000 | 100.00 | 2214909.76 |
| 23010 | 2020.03.02 18:34 | close | 11504 | 0.01 | 120.548 | 0.000 | 0.000 | 102.00 | 2215011.76 |
| 23011 | 2020.03.02 22:40 | buy | 11506 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 23012 | 2020.03.02 22:49 | close | 11506 | 0.01 | 120.698 | 0.000 | 0.000 | 103.00 | 2215114.76 |
| 23013 | 2020.03.02 22:50 | buy | 11507 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 23014 | 2020.03.02 22:55 | buy | 11508 | 0.01 | 120.695 | 0.000 | 0.000 | ||
| 23015 | 2020.03.02 23:02 | buy | 11509 | 0.01 | 120.693 | 0.000 | 0.000 | ||
| 23016 | 2020.03.03 01:45 | close | 11509 | 0.01 | 120.788 | 0.000 | 0.000 | 102.54 | 2215217.30 |
| 23017 | 2020.03.03 01:45 | close | 11508 | 0.01 | 120.788 | 0.000 | 0.000 | 100.54 | 2215317.84 |
| 23018 | 2020.03.03 01:45 | close | 11507 | 0.01 | 120.788 | 0.000 | 0.000 | 99.54 | 2215417.38 |
| 23019 | 2020.03.03 01:45 | buy | 11510 | 0.01 | 120.788 | 0.000 | 0.000 | ||
| 23020 | 2020.03.03 01:50 | buy | 11511 | 0.01 | 120.772 | 0.000 | 0.000 | ||
| 23021 | 2020.03.03 01:55 | close | 11511 | 0.01 | 120.884 | 0.000 | 0.000 | 112.00 | 2215529.38 |
| 23022 | 2020.03.03 01:55 | close | 11510 | 0.01 | 120.884 | 0.000 | 0.000 | 96.00 | 2215625.38 |
| 23023 | 2020.03.03 01:55 | buy | 11512 | 0.01 | 120.888 | 0.000 | 0.000 | ||
| 23024 | 2020.03.03 02:00 | buy | 11513 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 23025 | 2020.03.03 17:05 | buy | 11514 | 0.01 | 120.471 | 0.000 | 0.000 | ||
| 23026 | 2020.03.04 02:35 | buy | 11515 | 0.01 | 119.958 | 0.000 | 0.000 | ||
| 23027 | 2020.03.04 23:00 | buy | 11516 | 0.01 | 119.734 | 0.000 | 0.000 | ||
| 23028 | 2020.03.05 14:12 | buy | 11517 | 0.01 | 119.538 | 0.000 | 0.000 | ||
| 23029 | 2020.03.06 10:30 | buy | 11518 | 0.01 | 119.130 | 0.000 | 0.000 | ||
| 23030 | 2020.03.09 19:10 | buy | 11519 | 0.02 | 117.178 | 0.000 | 0.000 | ||
| 23031 | 2020.03.13 15:12 | close | 11519 | 0.02 | 119.460 | 0.000 | 0.000 | 4654.48 | 2220279.86 |
| 23032 | 2020.03.13 15:12 | close | 11518 | 0.01 | 119.460 | 0.000 | 0.000 | 382.78 | 2220662.64 |
| 23033 | 2020.03.13 15:12 | close | 11517 | 0.01 | 119.460 | 0.000 | 0.000 | -17.68 | 2220644.96 |
| 23034 | 2020.03.13 15:12 | close | 11516 | 0.01 | 119.460 | 0.000 | 0.000 | -191.06 | 2220453.90 |
| 23035 | 2020.03.13 15:12 | close | 11515 | 0.01 | 119.460 | 0.000 | 0.000 | -415.06 | 2220038.84 |
| 23036 | 2020.03.13 15:12 | close | 11514 | 0.01 | 119.460 | 0.000 | 0.000 | -920.52 | 2219118.32 |
| 23037 | 2020.03.13 15:12 | close | 11513 | 0.01 | 119.460 | 0.000 | 0.000 | -1340.52 | 2217777.80 |
| 23038 | 2020.03.13 15:12 | close | 11512 | 0.01 | 119.460 | 0.000 | 0.000 | -1337.52 | 2216440.28 |
| 23039 | 2020.03.13 15:12 | buy | 11520 | 0.01 | 119.466 | 0.000 | 0.000 | ||
| 23040 | 2020.03.13 15:15 | close | 11520 | 0.01 | 119.567 | 0.000 | 0.000 | 101.00 | 2216541.28 |
| 23041 | 2020.03.13 15:15 | buy | 11521 | 0.01 | 119.571 | 0.000 | 0.000 | ||
| 23042 | 2020.03.13 15:32 | close | 11521 | 0.01 | 119.672 | 0.000 | 0.000 | 101.00 | 2216642.28 |
| 23043 | 2020.03.13 18:10 | buy | 11522 | 0.01 | 119.081 | 0.000 | 0.000 | ||
| 23044 | 2020.03.13 19:42 | close | 11522 | 0.01 | 119.210 | 0.000 | 0.000 | 129.00 | 2216771.28 |
| 23045 | 2020.03.13 19:45 | buy | 11523 | 0.01 | 119.250 | 0.000 | 0.000 | ||
| 23046 | 2020.03.13 19:57 | close | 11523 | 0.01 | 119.354 | 0.000 | 0.000 | 104.00 | 2216875.28 |
| 23047 | 2020.03.13 20:00 | buy | 11524 | 0.01 | 119.410 | 0.000 | 0.000 | ||
| 23048 | 2020.03.13 20:05 | buy | 11525 | 0.01 | 119.420 | 0.000 | 0.000 | ||
| 23049 | 2020.03.13 20:09 | close | 11525 | 0.01 | 119.518 | 0.000 | 0.000 | 98.00 | 2216973.28 |
| 23050 | 2020.03.13 20:09 | close | 11524 | 0.01 | 119.518 | 0.000 | 0.000 | 108.00 | 2217081.28 |
| 23051 | 2020.03.13 23:00 | buy | 11526 | 0.01 | 120.276 | 0.000 | 0.000 | ||
| 23052 | 2020.03.16 02:55 | buy | 11527 | 0.01 | 119.098 | 0.000 | 0.000 | ||
| 23053 | 2020.03.16 21:25 | buy | 11528 | 0.01 | 118.481 | 0.000 | 0.000 | ||
| 23054 | 2020.03.17 04:06 | buy | 11529 | 0.01 | 119.290 | 0.000 | 0.000 | ||
| 23055 | 2020.03.17 04:08 | close | 11529 | 0.01 | 119.379 | 0.000 | 0.000 | 89.00 | 2217170.28 |
| 23056 | 2020.03.17 04:08 | close | 11528 | 0.01 | 119.379 | 0.000 | 0.000 | 905.54 | 2218075.82 |
| 23057 | 2020.03.17 04:08 | close | 11527 | 0.01 | 119.379 | 0.000 | 0.000 | 288.54 | 2218364.36 |
| 23058 | 2020.03.17 04:08 | close | 11526 | 0.01 | 119.379 | 0.000 | 0.000 | -881.92 | 2217482.44 |
| 23059 | 2020.03.17 04:10 | buy | 11530 | 0.01 | 119.415 | 0.000 | 0.000 | ||
| 23060 | 2020.03.17 04:15 | buy | 11531 | 0.01 | 119.379 | 0.000 | 0.000 | ||
| 23061 | 2020.03.17 04:32 | close | 11531 | 0.01 | 119.500 | 0.000 | 0.000 | 121.00 | 2217603.44 |
| 23062 | 2020.03.17 04:32 | close | 11530 | 0.01 | 119.500 | 0.000 | 0.000 | 85.00 | 2217688.44 |
| 23063 | 2020.03.17 11:05 | buy | 11532 | 0.01 | 119.136 | 0.000 | 0.000 | ||
| 23064 | 2020.03.17 21:30 | buy | 11533 | 0.01 | 118.397 | 0.000 | 0.000 | ||
| 23065 | 2020.03.18 05:35 | buy | 11534 | 0.01 | 118.189 | 0.000 | 0.000 | ||
| 23066 | 2020.03.18 23:00 | buy | 11535 | 0.01 | 117.856 | 0.000 | 0.000 | ||
| 23067 | 2020.03.19 02:04 | close | 11535 | 0.01 | 118.478 | 0.000 | 0.000 | 644.62 | 2218333.06 |
| 23068 | 2020.03.19 02:04 | close | 11534 | 0.01 | 118.478 | 0.000 | 0.000 | 311.62 | 2218644.68 |
| 23069 | 2020.03.19 02:04 | close | 11533 | 0.01 | 118.478 | 0.000 | 0.000 | 111.16 | 2218755.84 |
| 23070 | 2020.03.19 02:04 | close | 11532 | 0.01 | 118.478 | 0.000 | 0.000 | -627.84 | 2218128.00 |
| 23071 | 2020.03.19 02:05 | buy | 11536 | 0.01 | 118.651 | 0.000 | 0.000 | ||
| 23072 | 2020.03.19 02:39 | close | 11536 | 0.01 | 118.755 | 0.000 | 0.000 | 104.00 | 2218232.00 |
| 23073 | 2020.03.19 05:10 | buy | 11537 | 0.01 | 119.064 | 0.000 | 0.000 | ||
| 23074 | 2020.03.19 05:12 | close | 11537 | 0.01 | 119.169 | 0.000 | 0.000 | 105.00 | 2218337.00 |
| 23075 | 2020.03.19 05:15 | buy | 11538 | 0.01 | 119.181 | 0.000 | 0.000 | ||
| 23076 | 2020.03.19 05:20 | buy | 11539 | 0.01 | 119.179 | 0.000 | 0.000 | ||
| 23077 | 2020.03.19 07:18 | close | 11539 | 0.01 | 119.281 | 0.000 | 0.000 | 102.00 | 2218439.00 |
| 23078 | 2020.03.19 07:18 | close | 11538 | 0.01 | 119.281 | 0.000 | 0.000 | 100.00 | 2218539.00 |
| 23079 | 2020.03.19 09:20 | buy | 11540 | 0.01 | 118.961 | 0.000 | 0.000 | ||
| 23080 | 2020.03.19 10:16 | close | 11540 | 0.01 | 119.065 | 0.000 | 0.000 | 104.00 | 2218643.00 |
| 23081 | 2020.03.19 10:16 | buy | 11541 | 0.01 | 119.072 | 0.000 | 0.000 | ||
| 23082 | 2020.03.19 10:20 | buy | 11542 | 0.01 | 119.044 | 0.000 | 0.000 | ||
| 23083 | 2020.03.19 16:00 | buy | 11543 | 0.01 | 118.542 | 0.000 | 0.000 | ||
| 23084 | 2020.03.19 16:08 | buy | 11544 | 0.01 | 118.437 | 0.000 | 0.000 | ||
| 23085 | 2020.03.19 16:59 | close | 11544 | 0.01 | 118.875 | 0.000 | 0.000 | 438.00 | 2219081.00 |
| 23086 | 2020.03.19 16:59 | close | 11543 | 0.01 | 118.875 | 0.000 | 0.000 | 333.00 | 2219414.00 |
| 23087 | 2020.03.19 16:59 | close | 11542 | 0.01 | 118.875 | 0.000 | 0.000 | -169.00 | 2219245.00 |
| 23088 | 2020.03.19 16:59 | close | 11541 | 0.01 | 118.875 | 0.000 | 0.000 | -197.00 | 2219048.00 |
| 23089 | 2020.03.19 22:25 | buy | 11545 | 0.01 | 118.467 | 0.000 | 0.000 | ||
| 23090 | 2020.03.20 02:05 | buy | 11546 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 23091 | 2020.03.20 02:37 | close | 11546 | 0.01 | 118.510 | 0.000 | 0.000 | 153.00 | 2219201.00 |
| 23092 | 2020.03.20 02:37 | close | 11545 | 0.01 | 118.510 | 0.000 | 0.000 | 50.54 | 2219251.54 |
| 23093 | 2020.03.20 02:37 | buy | 11547 | 0.01 | 118.514 | 0.000 | 0.000 | ||
| 23094 | 2020.03.20 02:39 | close | 11547 | 0.01 | 118.615 | 0.000 | 0.000 | 101.00 | 2219352.54 |
| 23095 | 2020.03.20 02:40 | buy | 11548 | 0.01 | 118.623 | 0.000 | 0.000 | ||
| 23096 | 2020.03.20 02:43 | close | 11548 | 0.01 | 118.727 | 0.000 | 0.000 | 104.00 | 2219456.54 |
| 23097 | 2020.03.20 02:45 | buy | 11549 | 0.01 | 118.688 | 0.000 | 0.000 | ||
| 23098 | 2020.03.20 02:50 | buy | 11550 | 0.01 | 118.647 | 0.000 | 0.000 | ||
| 23099 | 2020.03.20 07:55 | buy | 11551 | 0.01 | 118.384 | 0.000 | 0.000 | ||
| 23100 | 2020.03.20 11:01 | buy | 11552 | 0.01 | 118.319 | 0.000 | 0.000 | ||
| 23101 | 2020.03.20 16:54 | close | 11552 | 0.01 | 118.614 | 0.000 | 0.000 | 295.00 | 2219751.54 |
| 23102 | 2020.03.20 16:54 | close | 11551 | 0.01 | 118.614 | 0.000 | 0.000 | 230.00 | 2219981.54 |
| 23103 | 2020.03.20 16:54 | close | 11550 | 0.01 | 118.614 | 0.000 | 0.000 | -33.00 | 2219948.54 |
| 23104 | 2020.03.20 16:54 | close | 11549 | 0.01 | 118.614 | 0.000 | 0.000 | -74.00 | 2219874.54 |
| 23105 | 2020.03.20 17:00 | buy | 11553 | 0.01 | 118.640 | 0.000 | 0.000 | ||
| 23106 | 2020.03.20 17:00 | close | 11553 | 0.01 | 118.741 | 0.000 | 0.000 | 101.00 | 2219975.54 |
| 23107 | 2020.03.20 17:05 | buy | 11554 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 23108 | 2020.03.20 17:16 | close | 11554 | 0.01 | 118.796 | 0.000 | 0.000 | 102.00 | 2220077.54 |
| 23109 | 2020.03.20 17:20 | buy | 11555 | 0.01 | 118.886 | 0.000 | 0.000 | ||
| 23110 | 2020.03.20 17:53 | close | 11555 | 0.01 | 118.987 | 0.000 | 0.000 | 101.00 | 2220178.54 |
| 23111 | 2020.03.20 18:05 | buy | 11556 | 0.01 | 119.145 | 0.000 | 0.000 | ||
| 23112 | 2020.03.20 18:20 | close | 11556 | 0.01 | 119.246 | 0.000 | 0.000 | 101.00 | 2220279.54 |
| 23113 | 2020.03.20 23:15 | buy | 11557 | 0.01 | 118.845 | 0.000 | 0.000 | ||
| 23114 | 2020.03.20 23:20 | buy | 11558 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 23115 | 2020.03.23 14:00 | buy | 11559 | 0.01 | 118.306 | 0.000 | 0.000 | ||
| 23116 | 2020.03.23 15:18 | close | 11559 | 0.01 | 118.756 | 0.000 | 0.000 | 450.00 | 2220729.54 |
| 23117 | 2020.03.23 15:18 | close | 11558 | 0.01 | 118.756 | 0.000 | 0.000 | -67.46 | 2220662.08 |
| 23118 | 2020.03.23 15:18 | close | 11557 | 0.01 | 118.756 | 0.000 | 0.000 | -81.46 | 2220580.62 |
| 23119 | 2020.03.23 15:18 | buy | 11560 | 0.01 | 118.769 | 0.000 | 0.000 | ||
| 23120 | 2020.03.23 15:20 | buy | 11561 | 0.01 | 118.621 | 0.000 | 0.000 | ||
| 23121 | 2020.03.23 15:29 | close | 11561 | 0.01 | 118.799 | 0.000 | 0.000 | 178.00 | 2220758.62 |
| 23122 | 2020.03.23 15:29 | close | 11560 | 0.01 | 118.799 | 0.000 | 0.000 | 30.00 | 2220788.62 |
| 23123 | 2020.03.23 15:30 | buy | 11562 | 0.01 | 118.735 | 0.000 | 0.000 | ||
| 23124 | 2020.03.23 15:51 | close | 11562 | 0.01 | 118.836 | 0.000 | 0.000 | 101.00 | 2220889.62 |
| 23125 | 2020.03.23 16:15 | buy | 11563 | 0.01 | 119.121 | 0.000 | 0.000 | ||
| 23126 | 2020.03.23 16:20 | buy | 11564 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 23127 | 2020.03.23 16:55 | close | 11564 | 0.01 | 119.227 | 0.000 | 0.000 | 105.00 | 2220994.62 |
| 23128 | 2020.03.23 16:55 | close | 11563 | 0.01 | 119.227 | 0.000 | 0.000 | 106.00 | 2221100.62 |
| 23129 | 2020.03.23 17:35 | buy | 11565 | 0.01 | 119.524 | 0.000 | 0.000 | ||
| 23130 | 2020.03.23 17:38 | close | 11565 | 0.01 | 119.625 | 0.000 | 0.000 | 101.00 | 2221201.62 |
| 23131 | 2020.03.23 17:40 | buy | 11566 | 0.01 | 119.692 | 0.000 | 0.000 | ||
| 23132 | 2020.03.23 17:49 | close | 11566 | 0.01 | 119.793 | 0.000 | 0.000 | 101.00 | 2221302.62 |
| 23133 | 2020.03.23 17:50 | buy | 11567 | 0.01 | 119.784 | 0.000 | 0.000 | ||
| 23134 | 2020.03.23 19:01 | close | 11567 | 0.01 | 119.885 | 0.000 | 0.000 | 101.00 | 2221403.62 |
| 23135 | 2020.03.23 19:05 | buy | 11568 | 0.01 | 119.906 | 0.000 | 0.000 | ||
| 23136 | 2020.03.24 03:55 | buy | 11569 | 0.01 | 119.540 | 0.000 | 0.000 | ||
| 23137 | 2020.03.24 10:25 | close | 11569 | 0.01 | 119.821 | 0.000 | 0.000 | 281.00 | 2221684.62 |
| 23138 | 2020.03.24 10:25 | close | 11568 | 0.01 | 119.821 | 0.000 | 0.000 | -77.46 | 2221607.16 |
| 23139 | 2020.03.24 12:25 | buy | 11570 | 0.01 | 120.065 | 0.000 | 0.000 | ||
| 23140 | 2020.03.24 13:28 | close | 11570 | 0.01 | 120.166 | 0.000 | 0.000 | 101.00 | 2221708.16 |
| 23141 | 2020.03.24 14:00 | buy | 11571 | 0.01 | 120.224 | 0.000 | 0.000 | ||
| 23142 | 2020.03.24 14:33 | close | 11571 | 0.01 | 120.325 | 0.000 | 0.000 | 101.00 | 2221809.16 |
| 23143 | 2020.03.24 19:00 | buy | 11572 | 0.01 | 120.316 | 0.000 | 0.000 | ||
| 23144 | 2020.03.24 19:04 | close | 11572 | 0.01 | 120.418 | 0.000 | 0.000 | 102.00 | 2221911.16 |
| 23145 | 2020.03.24 19:05 | buy | 11573 | 0.01 | 120.416 | 0.000 | 0.000 | ||
| 23146 | 2020.03.24 19:11 | close | 11573 | 0.01 | 120.517 | 0.000 | 0.000 | 101.00 | 2222012.16 |
| 23147 | 2020.03.24 19:11 | buy | 11574 | 0.01 | 120.524 | 0.000 | 0.000 | ||
| 23148 | 2020.03.24 19:15 | buy | 11575 | 0.01 | 120.440 | 0.000 | 0.000 | ||
| 23149 | 2020.03.24 22:25 | buy | 11576 | 0.01 | 120.014 | 0.000 | 0.000 | ||
| 23150 | 2020.03.25 08:07 | close | 11576 | 0.01 | 120.420 | 0.000 | 0.000 | 413.54 | 2222425.70 |
| 23151 | 2020.03.25 08:07 | close | 11575 | 0.01 | 120.420 | 0.000 | 0.000 | -12.46 | 2222413.24 |
| 23152 | 2020.03.25 08:07 | close | 11574 | 0.01 | 120.420 | 0.000 | 0.000 | -96.46 | 2222316.78 |
| 23153 | 2020.03.25 10:00 | buy | 11577 | 0.01 | 120.431 | 0.000 | 0.000 | ||
| 23154 | 2020.03.25 10:09 | buy | 11578 | 0.01 | 120.423 | 0.000 | 0.000 | ||
| 23155 | 2020.03.25 10:23 | buy | 11579 | 0.01 | 120.413 | 0.000 | 0.000 | ||
| 23156 | 2020.03.25 10:35 | close | 11579 | 0.01 | 120.525 | 0.000 | 0.000 | 112.00 | 2222428.78 |
| 23157 | 2020.03.25 10:35 | close | 11578 | 0.01 | 120.525 | 0.000 | 0.000 | 102.00 | 2222530.78 |
| 23158 | 2020.03.25 10:35 | close | 11577 | 0.01 | 120.525 | 0.000 | 0.000 | 94.00 | 2222624.78 |
| 23159 | 2020.03.25 10:40 | buy | 11580 | 0.01 | 120.568 | 0.000 | 0.000 | ||
| 23160 | 2020.03.25 11:23 | close | 11580 | 0.01 | 120.671 | 0.000 | 0.000 | 103.00 | 2222727.78 |
| 23161 | 2020.03.25 11:23 | buy | 11581 | 0.01 | 120.672 | 0.000 | 0.000 | ||
| 23162 | 2020.03.25 11:25 | buy | 11582 | 0.01 | 120.653 | 0.000 | 0.000 | ||
| 23163 | 2020.03.25 11:50 | close | 11582 | 0.01 | 120.766 | 0.000 | 0.000 | 113.00 | 2222840.78 |
| 23164 | 2020.03.25 11:50 | close | 11581 | 0.01 | 120.766 | 0.000 | 0.000 | 94.00 | 2222934.78 |
| 23165 | 2020.03.25 11:50 | buy | 11583 | 0.01 | 120.770 | 0.000 | 0.000 | ||
| 23166 | 2020.03.25 12:50 | close | 11583 | 0.01 | 120.871 | 0.000 | 0.000 | 101.00 | 2223035.78 |
| 23167 | 2020.03.25 15:35 | buy | 11584 | 0.01 | 120.484 | 0.000 | 0.000 | ||
| 23168 | 2020.03.25 16:12 | close | 11584 | 0.01 | 120.587 | 0.000 | 0.000 | 103.00 | 2223138.78 |
| 23169 | 2020.03.25 16:12 | buy | 11585 | 0.01 | 120.585 | 0.000 | 0.000 | ||
| 23170 | 2020.03.25 16:14 | close | 11585 | 0.01 | 120.686 | 0.000 | 0.000 | 101.00 | 2223239.78 |
| 23171 | 2020.03.25 16:15 | buy | 11586 | 0.01 | 120.687 | 0.000 | 0.000 | ||
| 23172 | 2020.03.25 19:01 | buy | 11587 | 0.01 | 120.688 | 0.000 | 0.000 | ||
| 23173 | 2020.03.25 19:05 | close | 11587 | 0.01 | 120.789 | 0.000 | 0.000 | 101.00 | 2223340.78 |
| 23174 | 2020.03.25 19:05 | close | 11586 | 0.01 | 120.789 | 0.000 | 0.000 | 102.00 | 2223442.78 |
| 23175 | 2020.03.25 19:05 | buy | 11588 | 0.01 | 120.790 | 0.000 | 0.000 | ||
| 23176 | 2020.03.25 19:10 | buy | 11589 | 0.01 | 120.788 | 0.000 | 0.000 | ||
| 23177 | 2020.03.25 19:20 | close | 11589 | 0.01 | 120.890 | 0.000 | 0.000 | 102.00 | 2223544.78 |
| 23178 | 2020.03.25 19:20 | close | 11588 | 0.01 | 120.890 | 0.000 | 0.000 | 100.00 | 2223644.78 |
| 23179 | 2020.03.25 23:05 | buy | 11590 | 0.01 | 121.076 | 0.000 | 0.000 | ||
| 23180 | 2020.03.26 03:45 | buy | 11591 | 0.01 | 120.858 | 0.000 | 0.000 | ||
| 23181 | 2020.03.26 03:54 | close | 11591 | 0.01 | 121.056 | 0.000 | 0.000 | 198.00 | 2223842.78 |
| 23182 | 2020.03.26 03:54 | close | 11590 | 0.01 | 121.056 | 0.000 | 0.000 | 2.62 | 2223845.40 |
| 23183 | 2020.03.26 03:55 | buy | 11592 | 0.01 | 121.058 | 0.000 | 0.000 | ||
| 23184 | 2020.03.26 06:00 | buy | 11593 | 0.01 | 120.849 | 0.000 | 0.000 | ||
| 23185 | 2020.03.26 17:35 | buy | 11594 | 0.01 | 120.649 | 0.000 | 0.000 | ||
| 23186 | 2020.03.26 17:40 | buy | 11595 | 0.01 | 120.588 | 0.000 | 0.000 | ||
| 23187 | 2020.03.26 18:02 | buy | 11596 | 0.01 | 120.787 | 0.000 | 0.000 | ||
| 23188 | 2020.03.26 18:05 | buy | 11597 | 0.01 | 120.790 | 0.000 | 0.000 | ||
| 23189 | 2020.03.26 19:26 | close | 11597 | 0.01 | 120.887 | 0.000 | 0.000 | 97.00 | 2223942.40 |
| 23190 | 2020.03.26 19:26 | close | 11596 | 0.01 | 120.887 | 0.000 | 0.000 | 100.00 | 2224042.40 |
| 23191 | 2020.03.26 19:26 | close | 11595 | 0.01 | 120.887 | 0.000 | 0.000 | 299.00 | 2224341.40 |
| 23192 | 2020.03.26 19:26 | close | 11594 | 0.01 | 120.887 | 0.000 | 0.000 | 238.00 | 2224579.40 |
| 23193 | 2020.03.26 19:26 | close | 11593 | 0.01 | 120.887 | 0.000 | 0.000 | 38.00 | 2224617.40 |
| 23194 | 2020.03.26 19:26 | close | 11592 | 0.01 | 120.887 | 0.000 | 0.000 | -171.00 | 2224446.40 |
| 23195 | 2020.03.26 22:55 | buy | 11598 | 0.01 | 120.896 | 0.000 | 0.000 | ||
| 23196 | 2020.03.26 23:00 | buy | 11599 | 0.01 | 120.903 | 0.000 | 0.000 | ||
| 23197 | 2020.03.27 19:20 | buy | 11600 | 0.01 | 119.834 | 0.000 | 0.000 | ||
| 23198 | 2020.03.30 08:45 | buy | 11601 | 0.01 | 119.547 | 0.000 | 0.000 | ||
| 23199 | 2020.03.31 03:47 | buy | 11602 | 0.01 | 119.317 | 0.000 | 0.000 | ||
| 23200 | 2020.04.01 02:00 | buy | 11603 | 0.01 | 118.788 | 0.000 | 0.000 | ||
| 23201 | 2020.04.02 02:55 | buy | 11604 | 0.01 | 117.498 | 0.000 | 0.000 | ||
| 23202 | 2020.04.21 16:20 | buy | 11605 | 0.01 | 116.717 | 0.000 | 0.000 | ||
| 23203 | 2020.04.29 10:05 | buy | 11606 | 0.02 | 115.738 | 0.000 | 0.000 | ||
| 23204 | 2020.05.07 02:50 | buy | 11607 | 0.03 | 114.696 | 0.000 | 0.000 | ||
| 23205 | 2020.05.19 09:26 | close | 11607 | 0.03 | 117.406 | 0.000 | 0.000 | 8356.20 | 2232802.60 |
| 23206 | 2020.05.19 09:26 | close | 11606 | 0.02 | 117.406 | 0.000 | 0.000 | 3637.60 | 2236440.20 |
| 23207 | 2020.05.19 09:26 | close | 11605 | 0.01 | 117.406 | 0.000 | 0.000 | 900.12 | 2237340.32 |
| 23208 | 2020.05.19 09:26 | close | 11604 | 0.01 | 117.406 | 0.000 | 0.000 | 247.30 | 2237587.62 |
| 23209 | 2020.05.19 09:26 | close | 11603 | 0.01 | 117.406 | 0.000 | 0.000 | -1020.08 | 2236567.54 |
| 23210 | 2020.05.19 09:26 | close | 11602 | 0.01 | 117.406 | 0.000 | 0.000 | -1541.54 | 2235026.00 |
| 23211 | 2020.05.19 09:26 | close | 11601 | 0.01 | 117.406 | 0.000 | 0.000 | -1764.00 | 2233262.00 |
| 23212 | 2020.05.19 09:26 | close | 11600 | 0.01 | 117.406 | 0.000 | 0.000 | -2043.46 | 2231218.54 |
| 23213 | 2020.05.19 09:26 | close | 11599 | 0.01 | 117.406 | 0.000 | 0.000 | -3104.92 | 2228113.62 |
| 23214 | 2020.05.19 09:26 | close | 11598 | 0.01 | 117.406 | 0.000 | 0.000 | -3097.92 | 2225015.70 |
| 23215 | 2020.05.19 09:26 | buy | 11608 | 0.01 | 117.409 | 0.000 | 0.000 | ||
| 23216 | 2020.05.19 09:51 | close | 11608 | 0.01 | 117.510 | 0.000 | 0.000 | 101.00 | 2225116.70 |
| 23217 | 2020.05.19 10:00 | buy | 11609 | 0.01 | 117.618 | 0.000 | 0.000 | ||
| 23218 | 2020.05.19 11:59 | close | 11609 | 0.01 | 117.719 | 0.000 | 0.000 | 101.00 | 2225217.70 |
| 23219 | 2020.05.19 12:00 | buy | 11610 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 23220 | 2020.05.19 12:05 | buy | 11611 | 0.01 | 117.701 | 0.000 | 0.000 | ||
| 23221 | 2020.05.19 12:35 | close | 11611 | 0.01 | 117.803 | 0.000 | 0.000 | 102.00 | 2225319.70 |
| 23222 | 2020.05.19 12:35 | close | 11610 | 0.01 | 117.803 | 0.000 | 0.000 | 103.00 | 2225422.70 |
| 23223 | 2020.05.19 13:25 | buy | 11612 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 23224 | 2020.05.19 13:44 | close | 11612 | 0.01 | 117.992 | 0.000 | 0.000 | 105.00 | 2225527.70 |
| 23225 | 2020.05.19 13:44 | buy | 11613 | 0.01 | 117.994 | 0.000 | 0.000 | ||
| 23226 | 2020.05.19 13:45 | buy | 11614 | 0.01 | 117.987 | 0.000 | 0.000 | ||
| 23227 | 2020.05.19 14:35 | close | 11614 | 0.01 | 118.091 | 0.000 | 0.000 | 104.00 | 2225631.70 |
| 23228 | 2020.05.19 14:35 | close | 11613 | 0.01 | 118.091 | 0.000 | 0.000 | 97.00 | 2225728.70 |
| 23229 | 2020.05.19 15:45 | buy | 11615 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 23230 | 2020.05.19 15:50 | buy | 11616 | 0.01 | 118.151 | 0.000 | 0.000 | ||
| 23231 | 2020.05.19 21:10 | buy | 11617 | 0.01 | 117.963 | 0.000 | 0.000 | ||
| 23232 | 2020.05.20 01:55 | buy | 11618 | 0.01 | 117.823 | 0.000 | 0.000 | ||
| 23233 | 2020.05.20 16:58 | close | 11618 | 0.01 | 118.117 | 0.000 | 0.000 | 294.00 | 2226022.70 |
| 23234 | 2020.05.20 16:58 | close | 11617 | 0.01 | 118.117 | 0.000 | 0.000 | 161.54 | 2226184.24 |
| 23235 | 2020.05.20 16:58 | close | 11616 | 0.01 | 118.117 | 0.000 | 0.000 | -26.46 | 2226157.78 |
| 23236 | 2020.05.20 16:58 | close | 11615 | 0.01 | 118.117 | 0.000 | 0.000 | -24.46 | 2226133.32 |
| 23237 | 2020.05.20 20:45 | buy | 11619 | 0.01 | 118.071 | 0.000 | 0.000 | ||
| 23238 | 2020.05.20 20:52 | buy | 11620 | 0.01 | 118.074 | 0.000 | 0.000 | ||
| 23239 | 2020.05.20 21:37 | close | 11620 | 0.01 | 118.173 | 0.000 | 0.000 | 99.00 | 2226232.32 |
| 23240 | 2020.05.20 21:37 | close | 11619 | 0.01 | 118.173 | 0.000 | 0.000 | 102.00 | 2226334.32 |
| 23241 | 2020.05.20 21:37 | buy | 11621 | 0.01 | 118.173 | 0.000 | 0.000 | ||
| 23242 | 2020.05.21 01:40 | buy | 11622 | 0.01 | 118.178 | 0.000 | 0.000 | ||
| 23243 | 2020.05.21 01:50 | buy | 11623 | 0.01 | 118.162 | 0.000 | 0.000 | ||
| 23244 | 2020.05.21 09:15 | buy | 11624 | 0.01 | 118.061 | 0.000 | 0.000 | ||
| 23245 | 2020.05.21 10:04 | close | 11624 | 0.01 | 118.239 | 0.000 | 0.000 | 178.00 | 2226512.32 |
| 23246 | 2020.05.21 10:04 | close | 11623 | 0.01 | 118.239 | 0.000 | 0.000 | 77.00 | 2226589.32 |
| 23247 | 2020.05.21 10:04 | close | 11622 | 0.01 | 118.239 | 0.000 | 0.000 | 61.00 | 2226650.32 |
| 23248 | 2020.05.21 10:04 | close | 11621 | 0.01 | 118.239 | 0.000 | 0.000 | 88.62 | 2226738.94 |
| 23249 | 2020.05.21 10:05 | buy | 11625 | 0.01 | 118.240 | 0.000 | 0.000 | ||
| 23250 | 2020.05.21 10:17 | close | 11625 | 0.01 | 118.341 | 0.000 | 0.000 | 101.00 | 2226839.94 |
| 23251 | 2020.05.21 10:17 | buy | 11626 | 0.01 | 118.342 | 0.000 | 0.000 | ||
| 23252 | 2020.05.21 13:55 | buy | 11627 | 0.01 | 118.343 | 0.000 | 0.000 | ||
| 23253 | 2020.05.21 14:13 | close | 11627 | 0.01 | 118.444 | 0.000 | 0.000 | 101.00 | 2226940.94 |
| 23254 | 2020.05.21 14:13 | close | 11626 | 0.01 | 118.444 | 0.000 | 0.000 | 102.00 | 2227042.94 |
| 23255 | 2020.05.21 14:15 | buy | 11628 | 0.01 | 118.462 | 0.000 | 0.000 | ||
| 23256 | 2020.05.22 22:10 | buy | 11629 | 0.01 | 117.312 | 0.000 | 0.000 | ||
| 23257 | 2020.05.26 09:15 | buy | 11630 | 0.01 | 117.888 | 0.000 | 0.000 | ||
| 23258 | 2020.05.26 09:22 | buy | 11631 | 0.01 | 117.887 | 0.000 | 0.000 | ||
| 23259 | 2020.05.26 10:16 | buy | 11632 | 0.01 | 117.886 | 0.000 | 0.000 | ||
| 23260 | 2020.05.26 11:08 | close | 11632 | 0.01 | 117.980 | 0.000 | 0.000 | 94.00 | 2227136.94 |
| 23261 | 2020.05.26 11:08 | close | 11631 | 0.01 | 117.980 | 0.000 | 0.000 | 93.00 | 2227229.94 |
| 23262 | 2020.05.26 11:08 | close | 11630 | 0.01 | 117.980 | 0.000 | 0.000 | 92.00 | 2227321.94 |
| 23263 | 2020.05.26 11:08 | close | 11629 | 0.01 | 117.980 | 0.000 | 0.000 | 683.08 | 2228005.02 |
| 23264 | 2020.05.26 11:08 | close | 11628 | 0.01 | 117.980 | 0.000 | 0.000 | -459.38 | 2227545.64 |
| 23265 | 2020.05.26 11:55 | buy | 11633 | 0.01 | 118.024 | 0.000 | 0.000 | ||
| 23266 | 2020.05.26 12:02 | close | 11633 | 0.01 | 118.125 | 0.000 | 0.000 | 101.00 | 2227646.64 |
| 23267 | 2020.05.26 12:02 | buy | 11634 | 0.01 | 118.131 | 0.000 | 0.000 | ||
| 23268 | 2020.05.26 12:05 | buy | 11635 | 0.01 | 118.115 | 0.000 | 0.000 | ||
| 23269 | 2020.05.26 12:10 | close | 11635 | 0.01 | 118.225 | 0.000 | 0.000 | 110.00 | 2227756.64 |
| 23270 | 2020.05.26 12:10 | close | 11634 | 0.01 | 118.225 | 0.000 | 0.000 | 94.00 | 2227850.64 |
| 23271 | 2020.05.26 12:10 | buy | 11636 | 0.01 | 118.226 | 0.000 | 0.000 | ||
| 23272 | 2020.05.26 12:15 | buy | 11637 | 0.01 | 118.203 | 0.000 | 0.000 | ||
| 23273 | 2020.05.26 12:20 | buy | 11638 | 0.01 | 118.198 | 0.000 | 0.000 | ||
| 23274 | 2020.05.26 16:35 | buy | 11639 | 0.01 | 118.080 | 0.000 | 0.000 | ||
| 23275 | 2020.05.26 18:12 | close | 11639 | 0.01 | 118.277 | 0.000 | 0.000 | 197.00 | 2228047.64 |
| 23276 | 2020.05.26 18:12 | close | 11638 | 0.01 | 118.277 | 0.000 | 0.000 | 79.00 | 2228126.64 |
| 23277 | 2020.05.26 18:12 | close | 11637 | 0.01 | 118.277 | 0.000 | 0.000 | 74.00 | 2228200.64 |
| 23278 | 2020.05.26 18:12 | close | 11636 | 0.01 | 118.277 | 0.000 | 0.000 | 51.00 | 2228251.64 |
| 23279 | 2020.05.26 18:15 | buy | 11640 | 0.01 | 118.317 | 0.000 | 0.000 | ||
| 23280 | 2020.05.26 18:20 | buy | 11641 | 0.01 | 118.306 | 0.000 | 0.000 | ||
| 23281 | 2020.05.27 11:05 | buy | 11642 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 23282 | 2020.05.27 12:36 | close | 11642 | 0.01 | 118.300 | 0.000 | 0.000 | 309.00 | 2228560.64 |
| 23283 | 2020.05.27 12:36 | close | 11641 | 0.01 | 118.300 | 0.000 | 0.000 | 1.54 | 2228562.18 |
| 23284 | 2020.05.27 12:36 | close | 11640 | 0.01 | 118.300 | 0.000 | 0.000 | -9.46 | 2228552.72 |
| 23285 | 2020.05.27 12:36 | buy | 11643 | 0.01 | 118.302 | 0.000 | 0.000 | ||
| 23286 | 2020.05.27 12:40 | close | 11643 | 0.01 | 118.403 | 0.000 | 0.000 | 101.00 | 2228653.72 |
| 23287 | 2020.05.27 12:40 | buy | 11644 | 0.01 | 118.404 | 0.000 | 0.000 | ||
| 23288 | 2020.05.27 12:45 | buy | 11645 | 0.01 | 118.400 | 0.000 | 0.000 | ||
| 23289 | 2020.05.27 12:51 | buy | 11646 | 0.01 | 118.403 | 0.000 | 0.000 | ||
| 23290 | 2020.05.27 12:55 | close | 11646 | 0.01 | 118.503 | 0.000 | 0.000 | 100.00 | 2228753.72 |
| 23291 | 2020.05.27 12:55 | close | 11645 | 0.01 | 118.503 | 0.000 | 0.000 | 103.00 | 2228856.72 |
| 23292 | 2020.05.27 12:55 | close | 11644 | 0.01 | 118.503 | 0.000 | 0.000 | 99.00 | 2228955.72 |
| 23293 | 2020.05.27 13:00 | buy | 11647 | 0.01 | 118.694 | 0.000 | 0.000 | ||
| 23294 | 2020.05.27 13:33 | close | 11647 | 0.01 | 118.795 | 0.000 | 0.000 | 101.00 | 2229056.72 |
| 23295 | 2020.05.27 14:35 | buy | 11648 | 0.01 | 118.891 | 0.000 | 0.000 | ||
| 23296 | 2020.05.27 14:40 | buy | 11649 | 0.01 | 118.879 | 0.000 | 0.000 | ||
| 23297 | 2020.05.27 21:00 | buy | 11650 | 0.01 | 118.355 | 0.000 | 0.000 | ||
| 23298 | 2020.05.28 03:06 | close | 11650 | 0.01 | 118.788 | 0.000 | 0.000 | 455.62 | 2229512.34 |
| 23299 | 2020.05.28 03:06 | close | 11649 | 0.01 | 118.788 | 0.000 | 0.000 | -68.38 | 2229443.96 |
| 23300 | 2020.05.28 03:06 | close | 11648 | 0.01 | 118.788 | 0.000 | 0.000 | -80.38 | 2229363.58 |
| 23301 | 2020.05.28 03:55 | buy | 11651 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 23302 | 2020.05.28 09:10 | buy | 11652 | 0.01 | 118.865 | 0.000 | 0.000 | ||
| 23303 | 2020.05.28 15:35 | buy | 11653 | 0.01 | 118.740 | 0.000 | 0.000 | ||
| 23304 | 2020.05.28 16:51 | close | 11653 | 0.01 | 118.952 | 0.000 | 0.000 | 212.00 | 2229575.58 |
| 23305 | 2020.05.28 16:51 | close | 11652 | 0.01 | 118.952 | 0.000 | 0.000 | 87.00 | 2229662.58 |
| 23306 | 2020.05.28 16:51 | close | 11651 | 0.01 | 118.952 | 0.000 | 0.000 | 6.00 | 2229668.58 |
| 23307 | 2020.05.28 17:30 | buy | 11654 | 0.01 | 119.056 | 0.000 | 0.000 | ||
| 23308 | 2020.05.28 18:59 | close | 11654 | 0.01 | 119.159 | 0.000 | 0.000 | 103.00 | 2229771.58 |
| 23309 | 2020.05.28 19:00 | buy | 11655 | 0.01 | 119.184 | 0.000 | 0.000 | ||
| 23310 | 2020.05.28 19:37 | close | 11655 | 0.01 | 119.286 | 0.000 | 0.000 | 102.00 | 2229873.58 |
| 23311 | 2020.05.29 01:05 | buy | 11656 | 0.01 | 119.262 | 0.000 | 0.000 | ||
| 23312 | 2020.05.29 01:11 | buy | 11657 | 0.01 | 119.269 | 0.000 | 0.000 | ||
| 23313 | 2020.05.29 07:05 | buy | 11658 | 0.01 | 119.122 | 0.000 | 0.000 | ||
| 23314 | 2020.05.29 12:08 | close | 11658 | 0.01 | 119.318 | 0.000 | 0.000 | 196.00 | 2230069.58 |
| 23315 | 2020.05.29 12:08 | close | 11657 | 0.01 | 119.318 | 0.000 | 0.000 | 49.00 | 2230118.58 |
| 23316 | 2020.05.29 12:08 | close | 11656 | 0.01 | 119.318 | 0.000 | 0.000 | 56.00 | 2230174.58 |
| 23317 | 2020.05.29 12:10 | buy | 11659 | 0.01 | 119.334 | 0.000 | 0.000 | ||
| 23318 | 2020.05.29 14:06 | close | 11659 | 0.01 | 119.436 | 0.000 | 0.000 | 102.00 | 2230276.58 |
| 23319 | 2020.05.29 14:06 | buy | 11660 | 0.01 | 119.437 | 0.000 | 0.000 | ||
| 23320 | 2020.05.29 16:35 | buy | 11661 | 0.01 | 119.436 | 0.000 | 0.000 | ||
| 23321 | 2020.05.29 16:40 | buy | 11662 | 0.01 | 119.432 | 0.000 | 0.000 | ||
| 23322 | 2020.05.29 16:48 | close | 11662 | 0.01 | 119.539 | 0.000 | 0.000 | 107.00 | 2230383.58 |
| 23323 | 2020.05.29 16:48 | close | 11661 | 0.01 | 119.539 | 0.000 | 0.000 | 103.00 | 2230486.58 |
| 23324 | 2020.05.29 16:48 | close | 11660 | 0.01 | 119.539 | 0.000 | 0.000 | 102.00 | 2230588.58 |
| 23325 | 2020.05.29 16:50 | buy | 11663 | 0.01 | 119.493 | 0.000 | 0.000 | ||
| 23326 | 2020.05.29 16:52 | close | 11663 | 0.01 | 119.594 | 0.000 | 0.000 | 101.00 | 2230689.58 |
| 23327 | 2020.05.29 16:55 | buy | 11664 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 23328 | 2020.05.29 17:00 | buy | 11665 | 0.01 | 119.584 | 0.000 | 0.000 | ||
| 23329 | 2020.05.29 17:26 | close | 11665 | 0.01 | 119.686 | 0.000 | 0.000 | 102.00 | 2230791.58 |
| 23330 | 2020.05.29 17:26 | close | 11664 | 0.01 | 119.686 | 0.000 | 0.000 | 99.00 | 2230890.58 |
| 23331 | 2020.05.29 18:35 | buy | 11666 | 0.01 | 119.854 | 0.000 | 0.000 | ||
| 23332 | 2020.05.29 21:10 | buy | 11667 | 0.01 | 119.709 | 0.000 | 0.000 | ||
| 23333 | 2020.06.01 03:10 | close | 11667 | 0.01 | 119.875 | 0.000 | 0.000 | 173.54 | 2231064.12 |
| 23334 | 2020.06.01 03:10 | close | 11666 | 0.01 | 119.875 | 0.000 | 0.000 | 28.54 | 2231092.66 |
| 23335 | 2020.06.01 03:10 | buy | 11668 | 0.01 | 119.878 | 0.000 | 0.000 | ||
| 23336 | 2020.06.01 03:15 | buy | 11669 | 0.01 | 119.882 | 0.000 | 0.000 | ||
| 23337 | 2020.06.01 09:45 | buy | 11670 | 0.01 | 119.864 | 0.000 | 0.000 | ||
| 23338 | 2020.06.01 14:20 | buy | 11671 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 23339 | 2020.06.01 14:27 | buy | 11672 | 0.01 | 119.754 | 0.000 | 0.000 | ||
| 23340 | 2020.06.02 08:13 | close | 11672 | 0.01 | 119.927 | 0.000 | 0.000 | 180.54 | 2231273.20 |
| 23341 | 2020.06.02 08:13 | close | 11671 | 0.01 | 119.927 | 0.000 | 0.000 | 158.54 | 2231431.74 |
| 23342 | 2020.06.02 08:13 | close | 11670 | 0.01 | 119.927 | 0.000 | 0.000 | 70.54 | 2231502.28 |
| 23343 | 2020.06.02 08:13 | close | 11669 | 0.01 | 119.927 | 0.000 | 0.000 | 52.54 | 2231554.82 |
| 23344 | 2020.06.02 08:13 | close | 11668 | 0.01 | 119.927 | 0.000 | 0.000 | 56.54 | 2231611.36 |
| 23345 | 2020.06.02 08:15 | buy | 11673 | 0.01 | 119.942 | 0.000 | 0.000 | ||
| 23346 | 2020.06.02 08:21 | buy | 11674 | 0.01 | 119.943 | 0.000 | 0.000 | ||
| 23347 | 2020.06.02 08:36 | buy | 11675 | 0.01 | 119.942 | 0.000 | 0.000 | ||
| 23348 | 2020.06.02 10:32 | close | 11675 | 0.01 | 120.043 | 0.000 | 0.000 | 101.00 | 2231712.36 |
| 23349 | 2020.06.02 10:32 | close | 11674 | 0.01 | 120.043 | 0.000 | 0.000 | 100.00 | 2231812.36 |
| 23350 | 2020.06.02 10:32 | close | 11673 | 0.01 | 120.043 | 0.000 | 0.000 | 101.00 | 2231913.36 |
| 23351 | 2020.06.02 10:35 | buy | 11676 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 23352 | 2020.06.02 11:16 | buy | 11677 | 0.01 | 120.000 | 0.000 | 0.000 | ||
| 23353 | 2020.06.02 11:18 | close | 11677 | 0.01 | 120.103 | 0.000 | 0.000 | 103.00 | 2232016.36 |
| 23354 | 2020.06.02 11:18 | close | 11676 | 0.01 | 120.103 | 0.000 | 0.000 | 101.00 | 2232117.36 |
| 23355 | 2020.06.02 11:20 | buy | 11678 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 23356 | 2020.06.02 11:22 | close | 11678 | 0.01 | 120.206 | 0.000 | 0.000 | 102.00 | 2232219.36 |
| 23357 | 2020.06.02 11:25 | buy | 11679 | 0.01 | 120.205 | 0.000 | 0.000 | ||
| 23358 | 2020.06.02 11:33 | close | 11679 | 0.01 | 120.306 | 0.000 | 0.000 | 101.00 | 2232320.36 |
| 23359 | 2020.06.02 11:33 | buy | 11680 | 0.01 | 120.309 | 0.000 | 0.000 | ||
| 23360 | 2020.06.02 11:35 | buy | 11681 | 0.01 | 120.275 | 0.000 | 0.000 | ||
| 23361 | 2020.06.02 11:51 | close | 11681 | 0.01 | 120.393 | 0.000 | 0.000 | 118.00 | 2232438.36 |
| 23362 | 2020.06.02 11:51 | close | 11680 | 0.01 | 120.393 | 0.000 | 0.000 | 84.00 | 2232522.36 |
| 23363 | 2020.06.02 14:50 | buy | 11682 | 0.01 | 120.444 | 0.000 | 0.000 | ||
| 23364 | 2020.06.02 15:00 | close | 11682 | 0.01 | 120.545 | 0.000 | 0.000 | 101.00 | 2232623.36 |
| 23365 | 2020.06.02 15:00 | buy | 11683 | 0.01 | 120.549 | 0.000 | 0.000 | ||
| 23366 | 2020.06.02 15:05 | close | 11683 | 0.01 | 120.651 | 0.000 | 0.000 | 102.00 | 2232725.36 |
| 23367 | 2020.06.02 15:05 | buy | 11684 | 0.01 | 120.654 | 0.000 | 0.000 | ||
| 23368 | 2020.06.02 15:05 | close | 11684 | 0.01 | 120.757 | 0.000 | 0.000 | 103.00 | 2232828.36 |
| 23369 | 2020.06.02 15:10 | buy | 11685 | 0.01 | 120.813 | 0.000 | 0.000 | ||
| 23370 | 2020.06.02 15:15 | close | 11685 | 0.01 | 120.915 | 0.000 | 0.000 | 102.00 | 2232930.36 |
| 23371 | 2020.06.02 15:15 | buy | 11686 | 0.01 | 120.916 | 0.000 | 0.000 | ||
| 23372 | 2020.06.02 15:22 | buy | 11687 | 0.01 | 120.914 | 0.000 | 0.000 | ||
| 23373 | 2020.06.02 15:29 | buy | 11688 | 0.01 | 120.910 | 0.000 | 0.000 | ||
| 23374 | 2020.06.02 15:35 | close | 11688 | 0.01 | 121.014 | 0.000 | 0.000 | 104.00 | 2233034.36 |
| 23375 | 2020.06.02 15:35 | close | 11687 | 0.01 | 121.014 | 0.000 | 0.000 | 100.00 | 2233134.36 |
| 23376 | 2020.06.02 15:35 | close | 11686 | 0.01 | 121.014 | 0.000 | 0.000 | 98.00 | 2233232.36 |
| 23377 | 2020.06.02 17:30 | buy | 11689 | 0.01 | 121.494 | 0.000 | 0.000 | ||
| 23378 | 2020.06.02 17:32 | close | 11689 | 0.01 | 121.595 | 0.000 | 0.000 | 101.00 | 2233333.36 |
| 23379 | 2020.06.02 17:35 | buy | 11690 | 0.01 | 121.560 | 0.000 | 0.000 | ||
| 23380 | 2020.06.02 17:40 | buy | 11691 | 0.01 | 121.542 | 0.000 | 0.000 | ||
| 23381 | 2020.06.02 19:30 | buy | 11692 | 0.01 | 121.478 | 0.000 | 0.000 | ||
| 23382 | 2020.06.03 02:20 | buy | 11693 | 0.01 | 121.426 | 0.000 | 0.000 | ||
| 23383 | 2020.06.03 02:31 | close | 11693 | 0.01 | 121.596 | 0.000 | 0.000 | 170.00 | 2233503.36 |
| 23384 | 2020.06.03 02:31 | close | 11692 | 0.01 | 121.596 | 0.000 | 0.000 | 125.54 | 2233628.90 |
| 23385 | 2020.06.03 02:31 | close | 11691 | 0.01 | 121.596 | 0.000 | 0.000 | 61.54 | 2233690.44 |
| 23386 | 2020.06.03 02:31 | close | 11690 | 0.01 | 121.596 | 0.000 | 0.000 | 43.54 | 2233733.98 |
| 23387 | 2020.06.03 02:31 | buy | 11694 | 0.01 | 121.595 | 0.000 | 0.000 | ||
| 23388 | 2020.06.03 02:35 | buy | 11695 | 0.01 | 121.553 | 0.000 | 0.000 | ||
| 23389 | 2020.06.03 02:40 | close | 11695 | 0.01 | 121.674 | 0.000 | 0.000 | 121.00 | 2233854.98 |
| 23390 | 2020.06.03 02:40 | close | 11694 | 0.01 | 121.674 | 0.000 | 0.000 | 79.00 | 2233933.98 |
| 23391 | 2020.06.03 02:40 | buy | 11696 | 0.01 | 121.680 | 0.000 | 0.000 | ||
| 23392 | 2020.06.03 02:45 | buy | 11697 | 0.01 | 121.687 | 0.000 | 0.000 | ||
| 23393 | 2020.06.03 03:45 | close | 11697 | 0.01 | 121.785 | 0.000 | 0.000 | 98.00 | 2234031.98 |
| 23394 | 2020.06.03 03:45 | close | 11696 | 0.01 | 121.785 | 0.000 | 0.000 | 105.00 | 2234136.98 |
| 23395 | 2020.06.03 05:55 | buy | 11698 | 0.01 | 121.511 | 0.000 | 0.000 | ||
| 23396 | 2020.06.03 06:01 | buy | 11699 | 0.01 | 121.513 | 0.000 | 0.000 | ||
| 23397 | 2020.06.03 06:09 | buy | 11700 | 0.01 | 121.513 | 0.000 | 0.000 | ||
| 23398 | 2020.06.03 06:17 | close | 11700 | 0.01 | 121.613 | 0.000 | 0.000 | 100.00 | 2234236.98 |
| 23399 | 2020.06.03 06:17 | close | 11699 | 0.01 | 121.613 | 0.000 | 0.000 | 100.00 | 2234336.98 |
| 23400 | 2020.06.03 06:17 | close | 11698 | 0.01 | 121.613 | 0.000 | 0.000 | 102.00 | 2234438.98 |
| 23401 | 2020.06.03 06:17 | buy | 11701 | 0.01 | 121.613 | 0.000 | 0.000 | ||
| 23402 | 2020.06.03 06:38 | close | 11701 | 0.01 | 121.714 | 0.000 | 0.000 | 101.00 | 2234539.98 |
| 23403 | 2020.06.03 09:05 | buy | 11702 | 0.01 | 121.707 | 0.000 | 0.000 | ||
| 23404 | 2020.06.03 09:35 | close | 11702 | 0.01 | 121.809 | 0.000 | 0.000 | 102.00 | 2234641.98 |
| 23405 | 2020.06.03 09:40 | buy | 11703 | 0.01 | 121.833 | 0.000 | 0.000 | ||
| 23406 | 2020.06.03 09:54 | buy | 11704 | 0.01 | 121.834 | 0.000 | 0.000 | ||
| 23407 | 2020.06.03 10:19 | close | 11704 | 0.01 | 121.935 | 0.000 | 0.000 | 101.00 | 2234742.98 |
| 23408 | 2020.06.03 10:19 | close | 11703 | 0.01 | 121.935 | 0.000 | 0.000 | 102.00 | 2234844.98 |
| 23409 | 2020.06.03 10:25 | buy | 11705 | 0.01 | 121.985 | 0.000 | 0.000 | ||
| 23410 | 2020.06.03 12:52 | close | 11705 | 0.01 | 122.087 | 0.000 | 0.000 | 102.00 | 2234946.98 |
| 23411 | 2020.06.03 16:20 | buy | 11706 | 0.01 | 121.760 | 0.000 | 0.000 | ||
| 23412 | 2020.06.03 16:26 | close | 11706 | 0.01 | 121.861 | 0.000 | 0.000 | 101.00 | 2235047.98 |
| 23413 | 2020.06.03 16:26 | buy | 11707 | 0.01 | 121.863 | 0.000 | 0.000 | ||
| 23414 | 2020.06.03 17:00 | close | 11707 | 0.01 | 121.973 | 0.000 | 0.000 | 110.00 | 2235157.98 |
| 23415 | 2020.06.03 17:00 | buy | 11708 | 0.01 | 121.973 | 0.000 | 0.000 | ||
| 23416 | 2020.06.03 17:03 | close | 11708 | 0.01 | 122.074 | 0.000 | 0.000 | 101.00 | 2235258.98 |
| 23417 | 2020.06.03 17:05 | buy | 11709 | 0.01 | 122.044 | 0.000 | 0.000 | ||
| 23418 | 2020.06.03 18:05 | close | 11709 | 0.01 | 122.145 | 0.000 | 0.000 | 101.00 | 2235359.98 |
| 23419 | 2020.06.03 18:30 | buy | 11710 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 23420 | 2020.06.03 18:54 | close | 11710 | 0.01 | 122.501 | 0.000 | 0.000 | 101.00 | 2235460.98 |
| 23421 | 2020.06.03 22:20 | buy | 11711 | 0.01 | 122.477 | 0.000 | 0.000 | ||
| 23422 | 2020.06.03 22:36 | buy | 11712 | 0.01 | 122.476 | 0.000 | 0.000 | ||
| 23423 | 2020.06.03 22:49 | close | 11712 | 0.01 | 122.578 | 0.000 | 0.000 | 102.00 | 2235562.98 |
| 23424 | 2020.06.03 22:49 | close | 11711 | 0.01 | 122.578 | 0.000 | 0.000 | 101.00 | 2235663.98 |
| 23425 | 2020.06.03 22:50 | buy | 11713 | 0.01 | 122.578 | 0.000 | 0.000 | ||
| 23426 | 2020.06.04 01:50 | buy | 11714 | 0.01 | 122.400 | 0.000 | 0.000 | ||
| 23427 | 2020.06.04 02:40 | buy | 11715 | 0.01 | 122.492 | 0.000 | 0.000 | ||
| 23428 | 2020.06.04 07:20 | buy | 11716 | 0.01 | 122.231 | 0.000 | 0.000 | ||
| 23429 | 2020.06.04 14:47 | close | 11716 | 0.01 | 122.524 | 0.000 | 0.000 | 293.00 | 2235956.98 |
| 23430 | 2020.06.04 14:47 | close | 11715 | 0.01 | 122.524 | 0.000 | 0.000 | 32.00 | 2235988.98 |
| 23431 | 2020.06.04 14:47 | close | 11714 | 0.01 | 122.524 | 0.000 | 0.000 | 124.00 | 2236112.98 |
| 23432 | 2020.06.04 14:47 | close | 11713 | 0.01 | 122.524 | 0.000 | 0.000 | -31.38 | 2236081.60 |
| 23433 | 2020.06.04 14:50 | buy | 11717 | 0.01 | 122.429 | 0.000 | 0.000 | ||
| 23434 | 2020.06.04 14:54 | close | 11717 | 0.01 | 122.531 | 0.000 | 0.000 | 102.00 | 2236183.60 |
| 23435 | 2020.06.04 14:55 | buy | 11718 | 0.01 | 122.532 | 0.000 | 0.000 | ||
| 23436 | 2020.06.04 14:55 | close | 11718 | 0.01 | 122.635 | 0.000 | 0.000 | 103.00 | 2236286.60 |
| 23437 | 2020.06.04 15:00 | buy | 11719 | 0.01 | 122.691 | 0.000 | 0.000 | ||
| 23438 | 2020.06.04 17:17 | close | 11719 | 0.01 | 122.798 | 0.000 | 0.000 | 107.00 | 2236393.60 |
| 23439 | 2020.06.04 17:20 | buy | 11720 | 0.01 | 122.840 | 0.000 | 0.000 | ||
| 23440 | 2020.06.04 17:29 | close | 11720 | 0.01 | 122.944 | 0.000 | 0.000 | 104.00 | 2236497.60 |
| 23441 | 2020.06.04 17:30 | buy | 11721 | 0.01 | 122.967 | 0.000 | 0.000 | ||
| 23442 | 2020.06.04 17:32 | close | 11721 | 0.01 | 123.070 | 0.000 | 0.000 | 103.00 | 2236600.60 |
| 23443 | 2020.06.04 17:35 | buy | 11722 | 0.01 | 123.112 | 0.000 | 0.000 | ||
| 23444 | 2020.06.04 17:40 | close | 11722 | 0.01 | 123.214 | 0.000 | 0.000 | 102.00 | 2236702.60 |
| 23445 | 2020.06.04 17:40 | buy | 11723 | 0.01 | 123.220 | 0.000 | 0.000 | ||
| 23446 | 2020.06.04 17:46 | close | 11723 | 0.01 | 123.323 | 0.000 | 0.000 | 103.00 | 2236805.60 |
| 23447 | 2020.06.04 17:46 | buy | 11724 | 0.01 | 123.325 | 0.000 | 0.000 | ||
| 23448 | 2020.06.04 17:47 | close | 11724 | 0.01 | 123.431 | 0.000 | 0.000 | 106.00 | 2236911.60 |
| 23449 | 2020.06.04 17:50 | buy | 11725 | 0.01 | 123.453 | 0.000 | 0.000 | ||
| 23450 | 2020.06.04 17:53 | close | 11725 | 0.01 | 123.555 | 0.000 | 0.000 | 102.00 | 2237013.60 |
| 23451 | 2020.06.04 17:55 | buy | 11726 | 0.01 | 123.611 | 0.000 | 0.000 | ||
| 23452 | 2020.06.04 17:57 | close | 11726 | 0.01 | 123.714 | 0.000 | 0.000 | 103.00 | 2237116.60 |
| 23453 | 2020.06.04 18:00 | buy | 11727 | 0.01 | 123.647 | 0.000 | 0.000 | ||
| 23454 | 2020.06.04 18:05 | close | 11727 | 0.01 | 123.749 | 0.000 | 0.000 | 102.00 | 2237218.60 |
| 23455 | 2020.06.04 20:10 | buy | 11728 | 0.01 | 123.495 | 0.000 | 0.000 | ||
| 23456 | 2020.06.04 20:41 | close | 11728 | 0.01 | 123.596 | 0.000 | 0.000 | 101.00 | 2237319.60 |
| 23457 | 2020.06.04 20:45 | buy | 11729 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 23458 | 2020.06.04 20:58 | close | 11729 | 0.01 | 123.732 | 0.000 | 0.000 | 102.00 | 2237421.60 |
| 23459 | 2020.06.04 21:05 | buy | 11730 | 0.01 | 123.805 | 0.000 | 0.000 | ||
| 23460 | 2020.06.04 21:16 | close | 11730 | 0.01 | 123.906 | 0.000 | 0.000 | 101.00 | 2237522.60 |
| 23461 | 2020.06.04 21:16 | buy | 11731 | 0.01 | 123.907 | 0.000 | 0.000 | ||
| 23462 | 2020.06.05 01:30 | buy | 11732 | 0.01 | 123.823 | 0.000 | 0.000 | ||
| 23463 | 2020.06.05 01:37 | buy | 11733 | 0.01 | 123.813 | 0.000 | 0.000 | ||
| 23464 | 2020.06.05 06:05 | buy | 11734 | 0.01 | 123.666 | 0.000 | 0.000 | ||
| 23465 | 2020.06.05 07:33 | close | 11734 | 0.01 | 123.901 | 0.000 | 0.000 | 235.00 | 2237757.60 |
| 23466 | 2020.06.05 07:33 | close | 11733 | 0.01 | 123.901 | 0.000 | 0.000 | 88.00 | 2237845.60 |
| 23467 | 2020.06.05 07:33 | close | 11732 | 0.01 | 123.901 | 0.000 | 0.000 | 78.00 | 2237923.60 |
| 23468 | 2020.06.05 07:33 | close | 11731 | 0.01 | 123.901 | 0.000 | 0.000 | 1.54 | 2237925.14 |
| 23469 | 2020.06.05 07:40 | buy | 11735 | 0.01 | 123.914 | 0.000 | 0.000 | ||
| 23470 | 2020.06.05 08:48 | close | 11735 | 0.01 | 124.016 | 0.000 | 0.000 | 102.00 | 2238027.14 |
| 23471 | 2020.06.05 08:50 | buy | 11736 | 0.01 | 124.076 | 0.000 | 0.000 | ||
| 23472 | 2020.06.05 08:52 | close | 11736 | 0.01 | 124.177 | 0.000 | 0.000 | 101.00 | 2238128.14 |
| 23473 | 2020.06.05 08:55 | buy | 11737 | 0.01 | 124.195 | 0.000 | 0.000 | ||
| 23474 | 2020.06.05 08:56 | close | 11737 | 0.01 | 124.297 | 0.000 | 0.000 | 102.00 | 2238230.14 |
| 23475 | 2020.06.05 09:00 | buy | 11738 | 0.01 | 124.236 | 0.000 | 0.000 | ||
| 23476 | 2020.06.05 09:01 | close | 11738 | 0.01 | 124.338 | 0.000 | 0.000 | 102.00 | 2238332.14 |
| 23477 | 2020.06.05 09:05 | buy | 11739 | 0.01 | 124.268 | 0.000 | 0.000 | ||
| 23478 | 2020.06.05 09:18 | close | 11739 | 0.01 | 124.369 | 0.000 | 0.000 | 101.00 | 2238433.14 |
| 23479 | 2020.06.05 09:20 | buy | 11740 | 0.01 | 124.400 | 0.000 | 0.000 | ||
| 23480 | 2020.06.05 15:40 | buy | 11741 | 0.01 | 123.940 | 0.000 | 0.000 | ||
| 23481 | 2020.06.05 17:52 | buy | 11742 | 0.01 | 124.171 | 0.000 | 0.000 | ||
| 23482 | 2020.06.05 17:56 | buy | 11743 | 0.01 | 124.167 | 0.000 | 0.000 | ||
| 23483 | 2020.06.08 01:15 | buy | 11744 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 23484 | 2020.06.08 10:35 | buy | 11745 | 0.01 | 123.785 | 0.000 | 0.000 | ||
| 23485 | 2020.06.09 14:50 | buy | 11746 | 0.01 | 122.085 | 0.000 | 0.000 | ||
| 23486 | 2020.06.12 06:55 | buy | 11747 | 0.01 | 120.977 | 0.000 | 0.000 | ||
| 23487 | 2020.06.19 02:35 | buy | 11748 | 0.02 | 120.026 | 0.000 | 0.000 | ||
| 23488 | 2020.07.17 15:04 | close | 11748 | 0.02 | 122.522 | 0.000 | 0.000 | 5414.24 | 2243847.38 |
| 23489 | 2020.07.17 15:04 | close | 11747 | 0.01 | 122.522 | 0.000 | 0.000 | 1808.90 | 2245656.28 |
| 23490 | 2020.07.17 15:04 | close | 11746 | 0.01 | 122.522 | 0.000 | 0.000 | 738.60 | 2246394.88 |
| 23491 | 2020.07.17 15:04 | close | 11745 | 0.01 | 122.522 | 0.000 | 0.000 | -953.86 | 2245441.02 |
| 23492 | 2020.07.17 15:04 | close | 11744 | 0.01 | 122.522 | 0.000 | 0.000 | -1097.86 | 2244343.16 |
| 23493 | 2020.07.17 15:04 | close | 11743 | 0.01 | 122.522 | 0.000 | 0.000 | -1328.32 | 2243014.84 |
| 23494 | 2020.07.17 15:04 | close | 11742 | 0.01 | 122.522 | 0.000 | 0.000 | -1332.32 | 2241682.52 |
| 23495 | 2020.07.17 15:04 | close | 11741 | 0.01 | 122.522 | 0.000 | 0.000 | -1101.32 | 2240581.20 |
| 23496 | 2020.07.17 15:04 | close | 11740 | 0.01 | 122.522 | 0.000 | 0.000 | -1561.32 | 2239019.88 |
| 23497 | 2020.07.17 15:05 | buy | 11749 | 0.01 | 122.524 | 0.000 | 0.000 | ||
| 23498 | 2020.07.17 17:18 | buy | 11750 | 0.01 | 122.521 | 0.000 | 0.000 | ||
| 23499 | 2020.07.17 23:50 | buy | 11751 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 23500 | 2020.07.20 03:43 | close | 11751 | 0.01 | 122.566 | 0.000 | 0.000 | 200.54 | 2239220.42 |
| 23501 | 2020.07.20 03:43 | close | 11750 | 0.01 | 122.566 | 0.000 | 0.000 | 52.54 | 2239272.96 |
| 23502 | 2020.07.20 03:43 | close | 11749 | 0.01 | 122.566 | 0.000 | 0.000 | 49.54 | 2239322.50 |
| 23503 | 2020.07.20 03:55 | buy | 11752 | 0.01 | 122.759 | 0.000 | 0.000 | ||
| 23504 | 2020.07.20 05:40 | buy | 11753 | 0.01 | 122.654 | 0.000 | 0.000 | ||
| 23505 | 2020.07.20 08:34 | close | 11753 | 0.01 | 122.810 | 0.000 | 0.000 | 156.00 | 2239478.50 |
| 23506 | 2020.07.20 08:34 | close | 11752 | 0.01 | 122.810 | 0.000 | 0.000 | 51.00 | 2239529.50 |
| 23507 | 2020.07.20 08:40 | buy | 11754 | 0.01 | 122.874 | 0.000 | 0.000 | ||
| 23508 | 2020.07.20 11:35 | buy | 11755 | 0.01 | 122.866 | 0.000 | 0.000 | ||
| 23509 | 2020.07.20 11:40 | buy | 11756 | 0.01 | 122.860 | 0.000 | 0.000 | ||
| 23510 | 2020.07.20 11:45 | buy | 11757 | 0.01 | 122.857 | 0.000 | 0.000 | ||
| 23511 | 2020.07.20 18:10 | buy | 11758 | 0.01 | 122.694 | 0.000 | 0.000 | ||
| 23512 | 2020.07.21 10:01 | close | 11758 | 0.01 | 122.923 | 0.000 | 0.000 | 236.54 | 2239766.04 |
| 23513 | 2020.07.21 10:01 | close | 11757 | 0.01 | 122.923 | 0.000 | 0.000 | 73.54 | 2239839.58 |
| 23514 | 2020.07.21 10:01 | close | 11756 | 0.01 | 122.923 | 0.000 | 0.000 | 70.54 | 2239910.12 |
| 23515 | 2020.07.21 10:01 | close | 11755 | 0.01 | 122.923 | 0.000 | 0.000 | 64.54 | 2239974.66 |
| 23516 | 2020.07.21 10:01 | close | 11754 | 0.01 | 122.923 | 0.000 | 0.000 | 56.54 | 2240031.20 |
| 23517 | 2020.07.21 10:05 | buy | 11759 | 0.01 | 122.964 | 0.000 | 0.000 | ||
| 23518 | 2020.07.21 10:13 | buy | 11760 | 0.01 | 122.967 | 0.000 | 0.000 | ||
| 23519 | 2020.07.21 13:20 | buy | 11761 | 0.01 | 122.861 | 0.000 | 0.000 | ||
| 23520 | 2020.07.21 18:00 | buy | 11762 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 23521 | 2020.07.21 18:09 | buy | 11763 | 0.01 | 122.785 | 0.000 | 0.000 | ||
| 23522 | 2020.07.21 20:31 | close | 11763 | 0.01 | 122.981 | 0.000 | 0.000 | 196.00 | 2240227.20 |
| 23523 | 2020.07.21 20:31 | close | 11762 | 0.01 | 122.981 | 0.000 | 0.000 | 167.00 | 2240394.20 |
| 23524 | 2020.07.21 20:31 | close | 11761 | 0.01 | 122.981 | 0.000 | 0.000 | 120.00 | 2240514.20 |
| 23525 | 2020.07.21 20:31 | close | 11760 | 0.01 | 122.981 | 0.000 | 0.000 | 14.00 | 2240528.20 |
| 23526 | 2020.07.21 20:31 | close | 11759 | 0.01 | 122.981 | 0.000 | 0.000 | 17.00 | 2240545.20 |
| 23527 | 2020.07.21 20:35 | buy | 11764 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 23528 | 2020.07.21 20:47 | close | 11764 | 0.01 | 123.139 | 0.000 | 0.000 | 103.00 | 2240648.20 |
| 23529 | 2020.07.21 20:47 | buy | 11765 | 0.01 | 123.136 | 0.000 | 0.000 | ||
| 23530 | 2020.07.21 20:50 | buy | 11766 | 0.01 | 123.116 | 0.000 | 0.000 | ||
| 23531 | 2020.07.22 01:28 | close | 11766 | 0.01 | 123.219 | 0.000 | 0.000 | 110.54 | 2240758.74 |
| 23532 | 2020.07.22 01:28 | close | 11765 | 0.01 | 123.219 | 0.000 | 0.000 | 90.54 | 2240849.28 |
| 23533 | 2020.07.22 06:00 | buy | 11767 | 0.01 | 123.261 | 0.000 | 0.000 | ||
| 23534 | 2020.07.22 11:14 | close | 11767 | 0.01 | 123.367 | 0.000 | 0.000 | 106.00 | 2240955.28 |
| 23535 | 2020.07.22 11:15 | buy | 11768 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 23536 | 2020.07.22 12:30 | close | 11768 | 0.01 | 123.461 | 0.000 | 0.000 | 101.00 | 2241056.28 |
| 23537 | 2020.07.22 13:10 | buy | 11769 | 0.01 | 123.699 | 0.000 | 0.000 | ||
| 23538 | 2020.07.22 13:23 | close | 11769 | 0.01 | 123.803 | 0.000 | 0.000 | 104.00 | 2241160.28 |
| 23539 | 2020.07.22 13:23 | buy | 11770 | 0.01 | 123.804 | 0.000 | 0.000 | ||
| 23540 | 2020.07.22 15:10 | close | 11770 | 0.01 | 123.906 | 0.000 | 0.000 | 102.00 | 2241262.28 |
| 23541 | 2020.07.22 15:25 | buy | 11771 | 0.01 | 124.032 | 0.000 | 0.000 | ||
| 23542 | 2020.07.22 15:39 | close | 11771 | 0.01 | 124.134 | 0.000 | 0.000 | 102.00 | 2241364.28 |
| 23543 | 2020.07.22 15:40 | buy | 11772 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 23544 | 2020.07.22 16:38 | close | 11772 | 0.01 | 124.250 | 0.000 | 0.000 | 104.00 | 2241468.28 |
| 23545 | 2020.07.23 01:05 | buy | 11773 | 0.01 | 124.063 | 0.000 | 0.000 | ||
| 23546 | 2020.07.23 01:12 | buy | 11774 | 0.01 | 124.053 | 0.000 | 0.000 | ||
| 23547 | 2020.07.23 07:32 | buy | 11775 | 0.01 | 124.060 | 0.000 | 0.000 | ||
| 23548 | 2020.07.23 08:55 | close | 11775 | 0.01 | 124.161 | 0.000 | 0.000 | 101.00 | 2241569.28 |
| 23549 | 2020.07.23 08:55 | close | 11774 | 0.01 | 124.161 | 0.000 | 0.000 | 108.00 | 2241677.28 |
| 23550 | 2020.07.23 08:55 | close | 11773 | 0.01 | 124.161 | 0.000 | 0.000 | 98.00 | 2241775.28 |
| 23551 | 2020.07.23 09:05 | buy | 11776 | 0.01 | 124.168 | 0.000 | 0.000 | ||
| 23552 | 2020.07.23 17:00 | buy | 11777 | 0.01 | 124.078 | 0.000 | 0.000 | ||
| 23553 | 2020.07.23 18:55 | close | 11777 | 0.01 | 124.224 | 0.000 | 0.000 | 146.00 | 2241921.28 |
| 23554 | 2020.07.23 18:55 | close | 11776 | 0.01 | 124.224 | 0.000 | 0.000 | 56.00 | 2241977.28 |
| 23555 | 2020.07.24 23:20 | buy | 11778 | 0.01 | 123.483 | 0.000 | 0.000 | ||
| 23556 | 2020.07.24 23:25 | buy | 11779 | 0.01 | 123.487 | 0.000 | 0.000 | ||
| 23557 | 2020.07.24 23:40 | close | 11779 | 0.01 | 123.591 | 0.000 | 0.000 | 104.00 | 2242081.28 |
| 23558 | 2020.07.24 23:40 | close | 11778 | 0.01 | 123.591 | 0.000 | 0.000 | 108.00 | 2242189.28 |
| 23559 | 2020.07.24 23:40 | buy | 11780 | 0.01 | 123.594 | 0.000 | 0.000 | ||
| 23560 | 2020.07.24 23:45 | buy | 11781 | 0.01 | 123.602 | 0.000 | 0.000 | ||
| 23561 | 2020.07.24 23:55 | close | 11781 | 0.01 | 123.700 | 0.000 | 0.000 | 98.00 | 2242287.28 |
| 23562 | 2020.07.24 23:55 | close | 11780 | 0.01 | 123.700 | 0.000 | 0.000 | 106.00 | 2242393.28 |
| 23563 | 2020.07.24 23:55 | buy | 11782 | 0.01 | 123.716 | 0.000 | 0.000 | ||
| 23564 | 2020.07.27 02:45 | buy | 11783 | 0.01 | 123.575 | 0.000 | 0.000 | ||
| 23565 | 2020.07.27 03:22 | close | 11783 | 0.01 | 123.742 | 0.000 | 0.000 | 167.00 | 2242560.28 |
| 23566 | 2020.07.27 03:22 | close | 11782 | 0.01 | 123.742 | 0.000 | 0.000 | 33.54 | 2242593.82 |
| 23567 | 2020.07.27 03:22 | buy | 11784 | 0.01 | 123.744 | 0.000 | 0.000 | ||
| 23568 | 2020.07.27 03:25 | buy | 11785 | 0.01 | 123.736 | 0.000 | 0.000 | ||
| 23569 | 2020.07.27 03:30 | buy | 11786 | 0.01 | 123.735 | 0.000 | 0.000 | ||
| 23570 | 2020.07.27 03:44 | close | 11786 | 0.01 | 123.839 | 0.000 | 0.000 | 104.00 | 2242697.82 |
| 23571 | 2020.07.27 03:44 | close | 11785 | 0.01 | 123.839 | 0.000 | 0.000 | 103.00 | 2242800.82 |
| 23572 | 2020.07.27 03:44 | close | 11784 | 0.01 | 123.839 | 0.000 | 0.000 | 95.00 | 2242895.82 |
| 23573 | 2020.07.27 03:44 | buy | 11787 | 0.01 | 123.844 | 0.000 | 0.000 | ||
| 23574 | 2020.07.27 03:45 | buy | 11788 | 0.01 | 123.834 | 0.000 | 0.000 | ||
| 23575 | 2020.07.27 06:25 | buy | 11789 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 23576 | 2020.07.27 21:11 | close | 11789 | 0.01 | 123.886 | 0.000 | 0.000 | 207.00 | 2243102.82 |
| 23577 | 2020.07.27 21:11 | close | 11788 | 0.01 | 123.886 | 0.000 | 0.000 | 52.00 | 2243154.82 |
| 23578 | 2020.07.27 21:11 | close | 11787 | 0.01 | 123.886 | 0.000 | 0.000 | 42.00 | 2243196.82 |
| 23579 | 2020.07.27 21:11 | buy | 11790 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 23580 | 2020.07.27 21:15 | buy | 11791 | 0.01 | 123.889 | 0.000 | 0.000 | ||
| 23581 | 2020.07.28 02:01 | buy | 11792 | 0.01 | 123.888 | 0.000 | 0.000 | ||
| 23582 | 2020.07.28 02:57 | buy | 11793 | 0.01 | 123.882 | 0.000 | 0.000 | ||
| 23583 | 2020.07.28 03:54 | close | 11793 | 0.01 | 123.983 | 0.000 | 0.000 | 101.00 | 2243297.82 |
| 23584 | 2020.07.28 03:54 | close | 11792 | 0.01 | 123.983 | 0.000 | 0.000 | 95.00 | 2243392.82 |
| 23585 | 2020.07.28 03:54 | close | 11791 | 0.01 | 123.983 | 0.000 | 0.000 | 101.54 | 2243494.36 |
| 23586 | 2020.07.28 03:54 | close | 11790 | 0.01 | 123.983 | 0.000 | 0.000 | 102.54 | 2243596.90 |
| 23587 | 2020.07.28 03:55 | buy | 11794 | 0.01 | 123.963 | 0.000 | 0.000 | ||
| 23588 | 2020.07.29 06:35 | buy | 11795 | 0.01 | 123.260 | 0.000 | 0.000 | ||
| 23589 | 2020.07.29 17:57 | close | 11795 | 0.01 | 123.710 | 0.000 | 0.000 | 450.00 | 2244046.90 |
| 23590 | 2020.07.29 17:57 | close | 11794 | 0.01 | 123.710 | 0.000 | 0.000 | -245.46 | 2243801.44 |
| 23591 | 2020.07.29 17:57 | buy | 11796 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 23592 | 2020.07.29 18:03 | buy | 11797 | 0.01 | 123.710 | 0.000 | 0.000 | ||
| 23593 | 2020.07.29 18:05 | buy | 11798 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 23594 | 2020.07.29 20:30 | buy | 11799 | 0.01 | 123.672 | 0.000 | 0.000 | ||
| 23595 | 2020.07.30 01:34 | close | 11799 | 0.01 | 123.778 | 0.000 | 0.000 | 128.62 | 2243930.06 |
| 23596 | 2020.07.30 01:34 | close | 11798 | 0.01 | 123.778 | 0.000 | 0.000 | 91.62 | 2244021.68 |
| 23597 | 2020.07.30 01:34 | close | 11797 | 0.01 | 123.778 | 0.000 | 0.000 | 90.62 | 2244112.30 |
| 23598 | 2020.07.30 01:34 | close | 11796 | 0.01 | 123.778 | 0.000 | 0.000 | 91.62 | 2244203.92 |
| 23599 | 2020.07.30 02:25 | buy | 11800 | 0.01 | 123.796 | 0.000 | 0.000 | ||
| 23600 | 2020.07.30 02:35 | buy | 11801 | 0.01 | 123.800 | 0.000 | 0.000 | ||
| 23601 | 2020.07.30 08:15 | buy | 11802 | 0.01 | 123.749 | 0.000 | 0.000 | ||
| 23602 | 2020.07.30 15:25 | buy | 11803 | 0.01 | 123.676 | 0.000 | 0.000 | ||
| 23603 | 2020.07.30 16:02 | buy | 11804 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 23604 | 2020.07.30 16:14 | close | 11804 | 0.01 | 123.836 | 0.000 | 0.000 | 181.00 | 2244384.92 |
| 23605 | 2020.07.30 16:14 | close | 11803 | 0.01 | 123.836 | 0.000 | 0.000 | 160.00 | 2244544.92 |
| 23606 | 2020.07.30 16:14 | close | 11802 | 0.01 | 123.836 | 0.000 | 0.000 | 87.00 | 2244631.92 |
| 23607 | 2020.07.30 16:14 | close | 11801 | 0.01 | 123.836 | 0.000 | 0.000 | 36.00 | 2244667.92 |
| 23608 | 2020.07.30 16:14 | close | 11800 | 0.01 | 123.836 | 0.000 | 0.000 | 40.00 | 2244707.92 |
| 23609 | 2020.07.30 16:15 | buy | 11805 | 0.01 | 123.824 | 0.000 | 0.000 | ||
| 23610 | 2020.07.30 16:21 | buy | 11806 | 0.01 | 123.826 | 0.000 | 0.000 | ||
| 23611 | 2020.07.30 16:34 | close | 11806 | 0.01 | 123.927 | 0.000 | 0.000 | 101.00 | 2244808.92 |
| 23612 | 2020.07.30 16:34 | close | 11805 | 0.01 | 123.927 | 0.000 | 0.000 | 103.00 | 2244911.92 |
| 23613 | 2020.07.30 16:34 | buy | 11807 | 0.01 | 123.924 | 0.000 | 0.000 | ||
| 23614 | 2020.07.30 16:36 | buy | 11808 | 0.01 | 123.925 | 0.000 | 0.000 | ||
| 23615 | 2020.07.30 16:42 | buy | 11809 | 0.01 | 123.917 | 0.000 | 0.000 | ||
| 23616 | 2020.07.30 20:18 | buy | 11810 | 0.01 | 123.914 | 0.000 | 0.000 | ||
| 23617 | 2020.07.30 20:34 | close | 11810 | 0.01 | 124.021 | 0.000 | 0.000 | 107.00 | 2245018.92 |
| 23618 | 2020.07.30 20:34 | close | 11809 | 0.01 | 124.021 | 0.000 | 0.000 | 104.00 | 2245122.92 |
| 23619 | 2020.07.30 20:34 | close | 11808 | 0.01 | 124.021 | 0.000 | 0.000 | 96.00 | 2245218.92 |
| 23620 | 2020.07.30 20:34 | close | 11807 | 0.01 | 124.021 | 0.000 | 0.000 | 97.00 | 2245315.92 |
| 23621 | 2020.07.30 20:35 | buy | 11811 | 0.01 | 124.068 | 0.000 | 0.000 | ||
| 23622 | 2020.07.30 22:07 | close | 11811 | 0.01 | 124.169 | 0.000 | 0.000 | 101.00 | 2245416.92 |
| 23623 | 2020.07.30 22:10 | buy | 11812 | 0.01 | 124.187 | 0.000 | 0.000 | ||
| 23624 | 2020.07.31 02:18 | close | 11812 | 0.01 | 124.283 | 0.000 | 0.000 | 103.54 | 2245520.46 |
| 23625 | 2020.07.31 02:20 | buy | 11813 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 23626 | 2020.07.31 02:25 | buy | 11814 | 0.01 | 124.228 | 0.000 | 0.000 | ||
| 23627 | 2020.07.31 02:30 | buy | 11815 | 0.01 | 124.226 | 0.000 | 0.000 | ||
| 23628 | 2020.07.31 06:15 | buy | 11816 | 0.01 | 124.017 | 0.000 | 0.000 | ||
| 23629 | 2020.07.31 15:04 | close | 11816 | 0.01 | 124.276 | 0.000 | 0.000 | 259.00 | 2245779.46 |
| 23630 | 2020.07.31 15:04 | close | 11815 | 0.01 | 124.276 | 0.000 | 0.000 | 50.00 | 2245829.46 |
| 23631 | 2020.07.31 15:04 | close | 11814 | 0.01 | 124.276 | 0.000 | 0.000 | 48.00 | 2245877.46 |
| 23632 | 2020.07.31 15:04 | close | 11813 | 0.01 | 124.276 | 0.000 | 0.000 | 46.00 | 2245923.46 |
| 23633 | 2020.07.31 15:05 | buy | 11817 | 0.01 | 124.291 | 0.000 | 0.000 | ||
| 23634 | 2020.07.31 15:34 | close | 11817 | 0.01 | 124.392 | 0.000 | 0.000 | 101.00 | 2246024.46 |
| 23635 | 2020.07.31 15:40 | buy | 11818 | 0.01 | 124.478 | 0.000 | 0.000 | ||
| 23636 | 2020.07.31 16:10 | close | 11818 | 0.01 | 124.579 | 0.000 | 0.000 | 101.00 | 2246125.46 |
| 23637 | 2020.07.31 16:20 | buy | 11819 | 0.01 | 124.689 | 0.000 | 0.000 | ||
| 23638 | 2020.07.31 16:48 | close | 11819 | 0.01 | 124.792 | 0.000 | 0.000 | 103.00 | 2246228.46 |
| 23639 | 2020.07.31 17:00 | buy | 11820 | 0.01 | 124.958 | 0.000 | 0.000 | ||
| 23640 | 2020.07.31 17:05 | buy | 11821 | 0.01 | 124.951 | 0.000 | 0.000 | ||
| 23641 | 2020.07.31 17:15 | close | 11821 | 0.01 | 125.055 | 0.000 | 0.000 | 104.00 | 2246332.46 |
| 23642 | 2020.07.31 17:15 | close | 11820 | 0.01 | 125.055 | 0.000 | 0.000 | 97.00 | 2246429.46 |
| 23643 | 2020.07.31 17:20 | buy | 11822 | 0.01 | 125.088 | 0.000 | 0.000 | ||
| 23644 | 2020.07.31 17:32 | close | 11822 | 0.01 | 125.190 | 0.000 | 0.000 | 102.00 | 2246531.46 |
| 23645 | 2020.08.03 01:40 | buy | 11823 | 0.01 | 124.727 | 0.000 | 0.000 | ||
| 23646 | 2020.08.03 03:29 | close | 11823 | 0.01 | 124.833 | 0.000 | 0.000 | 106.00 | 2246637.46 |
| 23647 | 2020.08.03 03:35 | buy | 11824 | 0.01 | 124.966 | 0.000 | 0.000 | ||
| 23648 | 2020.08.03 03:40 | buy | 11825 | 0.01 | 124.968 | 0.000 | 0.000 | ||
| 23649 | 2020.08.03 15:40 | buy | 11826 | 0.01 | 124.605 | 0.000 | 0.000 | ||
| 23650 | 2020.08.04 10:33 | close | 11826 | 0.01 | 124.942 | 0.000 | 0.000 | 344.54 | 2246982.00 |
| 23651 | 2020.08.04 10:33 | close | 11825 | 0.01 | 124.942 | 0.000 | 0.000 | -18.46 | 2246963.54 |
| 23652 | 2020.08.04 10:33 | close | 11824 | 0.01 | 124.942 | 0.000 | 0.000 | -16.46 | 2246947.08 |
| 23653 | 2020.08.04 10:40 | buy | 11827 | 0.01 | 124.953 | 0.000 | 0.000 | ||
| 23654 | 2020.08.04 23:55 | buy | 11828 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 23655 | 2020.08.05 05:35 | buy | 11829 | 0.01 | 124.735 | 0.000 | 0.000 | ||
| 23656 | 2020.08.05 10:01 | close | 11829 | 0.01 | 124.919 | 0.000 | 0.000 | 184.00 | 2247131.08 |
| 23657 | 2020.08.05 10:01 | close | 11828 | 0.01 | 124.919 | 0.000 | 0.000 | 143.54 | 2247274.62 |
| 23658 | 2020.08.05 10:01 | close | 11827 | 0.01 | 124.919 | 0.000 | 0.000 | -26.46 | 2247248.16 |
| 23659 | 2020.08.05 10:01 | buy | 11830 | 0.01 | 124.921 | 0.000 | 0.000 | ||
| 23660 | 2020.08.05 10:06 | buy | 11831 | 0.01 | 124.923 | 0.000 | 0.000 | ||
| 23661 | 2020.08.05 11:50 | close | 11831 | 0.01 | 125.023 | 0.000 | 0.000 | 100.00 | 2247348.16 |
| 23662 | 2020.08.05 11:50 | close | 11830 | 0.01 | 125.023 | 0.000 | 0.000 | 102.00 | 2247450.16 |
| 23663 | 2020.08.05 11:55 | buy | 11832 | 0.01 | 125.081 | 0.000 | 0.000 | ||
| 23664 | 2020.08.05 12:30 | close | 11832 | 0.01 | 125.183 | 0.000 | 0.000 | 102.00 | 2247552.16 |
| 23665 | 2020.08.05 12:50 | buy | 11833 | 0.01 | 125.342 | 0.000 | 0.000 | ||
| 23666 | 2020.08.05 15:28 | close | 11833 | 0.01 | 125.443 | 0.000 | 0.000 | 101.00 | 2247653.16 |
| 23667 | 2020.08.05 15:30 | buy | 11834 | 0.01 | 125.436 | 0.000 | 0.000 | ||
| 23668 | 2020.08.05 15:35 | buy | 11835 | 0.01 | 125.431 | 0.000 | 0.000 | ||
| 23669 | 2020.08.05 18:00 | buy | 11836 | 0.01 | 125.426 | 0.000 | 0.000 | ||
| 23670 | 2020.08.06 01:00 | buy | 11837 | 0.01 | 125.327 | 0.000 | 0.000 | ||
| 23671 | 2020.08.06 09:07 | close | 11837 | 0.01 | 125.489 | 0.000 | 0.000 | 162.00 | 2247815.16 |
| 23672 | 2020.08.06 09:07 | close | 11836 | 0.01 | 125.489 | 0.000 | 0.000 | 85.62 | 2247900.78 |
| 23673 | 2020.08.06 09:07 | close | 11835 | 0.01 | 125.489 | 0.000 | 0.000 | 80.62 | 2247981.40 |
| 23674 | 2020.08.06 09:07 | close | 11834 | 0.01 | 125.489 | 0.000 | 0.000 | 75.62 | 2248057.02 |
| 23675 | 2020.08.06 09:10 | buy | 11838 | 0.01 | 125.533 | 0.000 | 0.000 | ||
| 23676 | 2020.08.06 12:50 | buy | 11839 | 0.01 | 125.297 | 0.000 | 0.000 | ||
| 23677 | 2020.08.06 19:05 | buy | 11840 | 0.01 | 125.191 | 0.000 | 0.000 | ||
| 23678 | 2020.08.07 23:00 | buy | 11841 | 0.01 | 124.871 | 0.000 | 0.000 | ||
| 23679 | 2020.08.10 09:05 | buy | 11842 | 0.01 | 124.762 | 0.000 | 0.000 | ||
| 23680 | 2020.08.11 05:10 | buy | 11843 | 0.01 | 124.520 | 0.000 | 0.000 | ||
| 23681 | 2020.08.11 13:07 | close | 11843 | 0.01 | 125.114 | 0.000 | 0.000 | 594.00 | 2248651.02 |
| 23682 | 2020.08.11 13:07 | close | 11842 | 0.01 | 125.114 | 0.000 | 0.000 | 359.54 | 2249010.56 |
| 23683 | 2020.08.11 13:07 | close | 11841 | 0.01 | 125.114 | 0.000 | 0.000 | 258.08 | 2249268.64 |
| 23684 | 2020.08.11 13:07 | close | 11840 | 0.01 | 125.114 | 0.000 | 0.000 | -54.38 | 2249214.26 |
| 23685 | 2020.08.11 13:07 | close | 11839 | 0.01 | 125.114 | 0.000 | 0.000 | -160.38 | 2249053.88 |
| 23686 | 2020.08.11 13:07 | close | 11838 | 0.01 | 125.114 | 0.000 | 0.000 | -396.38 | 2248657.50 |
| 23687 | 2020.08.11 13:10 | buy | 11844 | 0.01 | 125.114 | 0.000 | 0.000 | ||
| 23688 | 2020.08.11 16:40 | buy | 11845 | 0.01 | 125.117 | 0.000 | 0.000 | ||
| 23689 | 2020.08.11 16:45 | close | 11845 | 0.01 | 125.216 | 0.000 | 0.000 | 99.00 | 2248756.50 |
| 23690 | 2020.08.11 16:45 | close | 11844 | 0.01 | 125.216 | 0.000 | 0.000 | 102.00 | 2248858.50 |
| 23691 | 2020.08.11 16:45 | buy | 11846 | 0.01 | 125.218 | 0.000 | 0.000 | ||
| 23692 | 2020.08.11 16:50 | close | 11846 | 0.01 | 125.319 | 0.000 | 0.000 | 101.00 | 2248959.50 |
| 23693 | 2020.08.11 16:50 | buy | 11847 | 0.01 | 125.321 | 0.000 | 0.000 | ||
| 23694 | 2020.08.11 16:55 | buy | 11848 | 0.01 | 125.312 | 0.000 | 0.000 | ||
| 23695 | 2020.08.11 17:00 | buy | 11849 | 0.01 | 125.308 | 0.000 | 0.000 | ||
| 23696 | 2020.08.11 18:11 | close | 11849 | 0.01 | 125.415 | 0.000 | 0.000 | 107.00 | 2249066.50 |
| 23697 | 2020.08.11 18:11 | close | 11848 | 0.01 | 125.415 | 0.000 | 0.000 | 103.00 | 2249169.50 |
| 23698 | 2020.08.11 18:11 | close | 11847 | 0.01 | 125.415 | 0.000 | 0.000 | 94.00 | 2249263.50 |
| 23699 | 2020.08.11 18:15 | buy | 11850 | 0.01 | 125.489 | 0.000 | 0.000 | ||
| 23700 | 2020.08.11 20:00 | buy | 11851 | 0.01 | 125.416 | 0.000 | 0.000 | ||
| 23701 | 2020.08.12 03:15 | buy | 11852 | 0.01 | 125.107 | 0.000 | 0.000 | ||
| 23702 | 2020.08.12 10:53 | close | 11852 | 0.01 | 125.438 | 0.000 | 0.000 | 331.00 | 2249594.50 |
| 23703 | 2020.08.12 10:53 | close | 11851 | 0.01 | 125.438 | 0.000 | 0.000 | 29.54 | 2249624.04 |
| 23704 | 2020.08.12 10:53 | close | 11850 | 0.01 | 125.438 | 0.000 | 0.000 | -43.46 | 2249580.58 |
| 23705 | 2020.08.12 10:55 | buy | 11853 | 0.01 | 125.453 | 0.000 | 0.000 | ||
| 23706 | 2020.08.12 11:00 | buy | 11854 | 0.01 | 125.454 | 0.000 | 0.000 | ||
| 23707 | 2020.08.12 11:41 | close | 11854 | 0.01 | 125.554 | 0.000 | 0.000 | 100.00 | 2249680.58 |
| 23708 | 2020.08.12 11:41 | close | 11853 | 0.01 | 125.554 | 0.000 | 0.000 | 101.00 | 2249781.58 |
| 23709 | 2020.08.12 12:20 | buy | 11855 | 0.01 | 125.596 | 0.000 | 0.000 | ||
| 23710 | 2020.08.12 12:30 | buy | 11856 | 0.01 | 125.595 | 0.000 | 0.000 | ||
| 23711 | 2020.08.12 12:40 | close | 11856 | 0.01 | 125.698 | 0.000 | 0.000 | 103.00 | 2249884.58 |
| 23712 | 2020.08.12 12:40 | close | 11855 | 0.01 | 125.698 | 0.000 | 0.000 | 102.00 | 2249986.58 |
| 23713 | 2020.08.12 12:40 | buy | 11857 | 0.01 | 125.701 | 0.000 | 0.000 | ||
| 23714 | 2020.08.12 13:21 | close | 11857 | 0.01 | 125.802 | 0.000 | 0.000 | 101.00 | 2250087.58 |
| 23715 | 2020.08.12 14:00 | buy | 11858 | 0.01 | 125.851 | 0.000 | 0.000 | ||
| 23716 | 2020.08.12 16:07 | close | 11858 | 0.01 | 125.953 | 0.000 | 0.000 | 102.00 | 2250189.58 |
| 23717 | 2020.08.12 16:07 | buy | 11859 | 0.01 | 125.954 | 0.000 | 0.000 | ||
| 23718 | 2020.08.12 16:10 | buy | 11860 | 0.01 | 125.941 | 0.000 | 0.000 | ||
| 23719 | 2020.08.12 17:32 | close | 11860 | 0.01 | 126.048 | 0.000 | 0.000 | 107.00 | 2250296.58 |
| 23720 | 2020.08.12 17:32 | close | 11859 | 0.01 | 126.048 | 0.000 | 0.000 | 94.00 | 2250390.58 |
| 23721 | 2020.08.12 17:32 | buy | 11861 | 0.01 | 126.048 | 0.000 | 0.000 | ||
| 23722 | 2020.08.12 17:35 | buy | 11862 | 0.01 | 126.046 | 0.000 | 0.000 | ||
| 23723 | 2020.08.12 17:40 | buy | 11863 | 0.01 | 126.048 | 0.000 | 0.000 | ||
| 23724 | 2020.08.12 17:45 | close | 11863 | 0.01 | 126.148 | 0.000 | 0.000 | 100.00 | 2250490.58 |
| 23725 | 2020.08.12 17:45 | close | 11862 | 0.01 | 126.148 | 0.000 | 0.000 | 102.00 | 2250592.58 |
| 23726 | 2020.08.12 17:45 | close | 11861 | 0.01 | 126.148 | 0.000 | 0.000 | 100.00 | 2250692.58 |
| 23727 | 2020.08.12 17:45 | buy | 11864 | 0.01 | 126.149 | 0.000 | 0.000 | ||
| 23728 | 2020.08.12 18:00 | buy | 11865 | 0.01 | 126.146 | 0.000 | 0.000 | ||
| 23729 | 2020.08.13 01:45 | buy | 11866 | 0.01 | 125.989 | 0.000 | 0.000 | ||
| 23730 | 2020.08.13 09:34 | close | 11866 | 0.01 | 126.181 | 0.000 | 0.000 | 192.00 | 2250884.58 |
| 23731 | 2020.08.13 09:34 | close | 11865 | 0.01 | 126.181 | 0.000 | 0.000 | 57.62 | 2250942.20 |
| 23732 | 2020.08.13 09:34 | close | 11864 | 0.01 | 126.181 | 0.000 | 0.000 | 54.62 | 2250996.82 |
| 23733 | 2020.08.13 09:35 | buy | 11867 | 0.01 | 126.184 | 0.000 | 0.000 | ||
| 23734 | 2020.08.13 09:43 | buy | 11868 | 0.01 | 126.185 | 0.000 | 0.000 | ||
| 23735 | 2020.08.13 11:26 | close | 11868 | 0.01 | 126.287 | 0.000 | 0.000 | 102.00 | 2251098.82 |
| 23736 | 2020.08.13 11:26 | close | 11867 | 0.01 | 126.287 | 0.000 | 0.000 | 103.00 | 2251201.82 |
| 23737 | 2020.08.13 11:30 | buy | 11869 | 0.01 | 126.279 | 0.000 | 0.000 | ||
| 23738 | 2020.08.13 11:35 | buy | 11870 | 0.01 | 126.278 | 0.000 | 0.000 | ||
| 23739 | 2020.08.13 11:42 | close | 11870 | 0.01 | 126.379 | 0.000 | 0.000 | 101.00 | 2251302.82 |
| 23740 | 2020.08.13 11:42 | close | 11869 | 0.01 | 126.379 | 0.000 | 0.000 | 100.00 | 2251402.82 |
| 23741 | 2020.08.13 11:42 | buy | 11871 | 0.01 | 126.378 | 0.000 | 0.000 | ||
| 23742 | 2020.08.13 11:45 | buy | 11872 | 0.01 | 126.373 | 0.000 | 0.000 | ||
| 23743 | 2020.08.13 11:52 | buy | 11873 | 0.01 | 126.367 | 0.000 | 0.000 | ||
| 23744 | 2020.08.13 13:01 | close | 11873 | 0.01 | 126.475 | 0.000 | 0.000 | 108.00 | 2251510.82 |
| 23745 | 2020.08.13 13:01 | close | 11872 | 0.01 | 126.475 | 0.000 | 0.000 | 102.00 | 2251612.82 |
| 23746 | 2020.08.13 13:01 | close | 11871 | 0.01 | 126.475 | 0.000 | 0.000 | 97.00 | 2251709.82 |
| 23747 | 2020.08.13 13:25 | buy | 11874 | 0.01 | 126.565 | 0.000 | 0.000 | ||
| 23748 | 2020.08.13 13:30 | buy | 11875 | 0.01 | 126.562 | 0.000 | 0.000 | ||
| 23749 | 2020.08.13 14:13 | close | 11875 | 0.01 | 126.665 | 0.000 | 0.000 | 103.00 | 2251812.82 |
| 23750 | 2020.08.13 14:13 | close | 11874 | 0.01 | 126.665 | 0.000 | 0.000 | 100.00 | 2251912.82 |
| 23751 | 2020.08.13 14:13 | buy | 11876 | 0.01 | 126.668 | 0.000 | 0.000 | ||
| 23752 | 2020.08.13 14:15 | buy | 11877 | 0.01 | 126.665 | 0.000 | 0.000 | ||
| 23753 | 2020.08.13 14:22 | buy | 11878 | 0.01 | 126.666 | 0.000 | 0.000 | ||
| 23754 | 2020.08.13 16:01 | buy | 11879 | 0.01 | 126.664 | 0.000 | 0.000 | ||
| 23755 | 2020.08.13 20:50 | buy | 11880 | 0.01 | 126.377 | 0.000 | 0.000 | ||
| 23756 | 2020.08.14 19:50 | buy | 11881 | 0.01 | 126.140 | 0.000 | 0.000 | ||
| 23757 | 2020.08.18 11:55 | buy | 11882 | 0.01 | 125.743 | 0.000 | 0.000 | ||
| 23758 | 2020.08.21 01:05 | buy | 11883 | 0.01 | 125.507 | 0.000 | 0.000 | ||
| 23759 | 2020.08.24 01:25 | buy | 11884 | 0.01 | 124.891 | 0.000 | 0.000 | ||
| 23760 | 2020.08.28 04:39 | close | 11884 | 0.01 | 126.152 | 0.000 | 0.000 | 1306.24 | 2253219.06 |
| 23761 | 2020.08.28 04:39 | close | 11883 | 0.01 | 126.152 | 0.000 | 0.000 | 697.78 | 2253916.84 |
| 23762 | 2020.08.28 04:39 | close | 11882 | 0.01 | 126.152 | 0.000 | 0.000 | 499.48 | 2254416.32 |
| 23763 | 2020.08.28 04:39 | close | 11881 | 0.01 | 126.152 | 0.000 | 0.000 | 117.56 | 2254533.88 |
| 23764 | 2020.08.28 04:39 | close | 11880 | 0.01 | 126.152 | 0.000 | 0.000 | -111.90 | 2254421.98 |
| 23765 | 2020.08.28 04:39 | close | 11879 | 0.01 | 126.152 | 0.000 | 0.000 | -398.90 | 2254023.08 |
| 23766 | 2020.08.28 04:39 | close | 11878 | 0.01 | 126.152 | 0.000 | 0.000 | -400.90 | 2253622.18 |
| 23767 | 2020.08.28 04:39 | close | 11877 | 0.01 | 126.152 | 0.000 | 0.000 | -399.90 | 2253222.28 |
| 23768 | 2020.08.28 04:39 | close | 11876 | 0.01 | 126.152 | 0.000 | 0.000 | -402.90 | 2252819.38 |
| 23769 | 2020.08.28 04:55 | buy | 11885 | 0.01 | 126.261 | 0.000 | 0.000 | ||
| 23770 | 2020.08.28 05:24 | close | 11885 | 0.01 | 126.363 | 0.000 | 0.000 | 102.00 | 2252921.38 |
| 23771 | 2020.08.28 06:20 | buy | 11886 | 0.01 | 126.547 | 0.000 | 0.000 | ||
| 23772 | 2020.08.28 06:35 | close | 11886 | 0.01 | 126.648 | 0.000 | 0.000 | 101.00 | 2253022.38 |
| 23773 | 2020.08.28 06:35 | buy | 11887 | 0.01 | 126.651 | 0.000 | 0.000 | ||
| 23774 | 2020.08.28 06:44 | buy | 11888 | 0.01 | 126.650 | 0.000 | 0.000 | ||
| 23775 | 2020.08.28 07:00 | close | 11888 | 0.01 | 126.751 | 0.000 | 0.000 | 101.00 | 2253123.38 |
| 23776 | 2020.08.28 07:00 | close | 11887 | 0.01 | 126.751 | 0.000 | 0.000 | 100.00 | 2253223.38 |
| 23777 | 2020.08.28 11:20 | buy | 11889 | 0.01 | 126.215 | 0.000 | 0.000 | ||
| 23778 | 2020.08.31 01:05 | buy | 11890 | 0.01 | 125.613 | 0.000 | 0.000 | ||
| 23779 | 2020.08.31 11:48 | close | 11890 | 0.01 | 126.011 | 0.000 | 0.000 | 398.00 | 2253621.38 |
| 23780 | 2020.08.31 11:48 | close | 11889 | 0.01 | 126.011 | 0.000 | 0.000 | -196.46 | 2253424.92 |
| 23781 | 2020.08.31 11:50 | buy | 11891 | 0.01 | 126.024 | 0.000 | 0.000 | ||
| 23782 | 2020.08.31 12:07 | buy | 11892 | 0.01 | 126.025 | 0.000 | 0.000 | ||
| 23783 | 2020.08.31 12:32 | close | 11892 | 0.01 | 126.125 | 0.000 | 0.000 | 100.00 | 2253524.92 |
| 23784 | 2020.08.31 12:32 | close | 11891 | 0.01 | 126.125 | 0.000 | 0.000 | 101.00 | 2253625.92 |
| 23785 | 2020.08.31 12:40 | buy | 11893 | 0.01 | 126.220 | 0.000 | 0.000 | ||
| 23786 | 2020.08.31 13:50 | close | 11893 | 0.01 | 126.322 | 0.000 | 0.000 | 102.00 | 2253727.92 |
| 23787 | 2020.08.31 14:05 | buy | 11894 | 0.01 | 126.350 | 0.000 | 0.000 | ||
| 23788 | 2020.08.31 14:27 | close | 11894 | 0.01 | 126.451 | 0.000 | 0.000 | 101.00 | 2253828.92 |
| 23789 | 2020.08.31 14:30 | buy | 11895 | 0.01 | 126.468 | 0.000 | 0.000 | ||
| 23790 | 2020.08.31 16:08 | close | 11895 | 0.01 | 126.569 | 0.000 | 0.000 | 101.00 | 2253929.92 |
| 23791 | 2020.08.31 16:10 | buy | 11896 | 0.01 | 126.585 | 0.000 | 0.000 | ||
| 23792 | 2020.08.31 16:15 | buy | 11897 | 0.01 | 126.585 | 0.000 | 0.000 | ||
| 23793 | 2020.08.31 17:34 | close | 11897 | 0.01 | 126.685 | 0.000 | 0.000 | 100.00 | 2254029.92 |
| 23794 | 2020.08.31 17:34 | close | 11896 | 0.01 | 126.685 | 0.000 | 0.000 | 100.00 | 2254129.92 |
| 23795 | 2020.08.31 17:35 | buy | 11898 | 0.01 | 126.695 | 0.000 | 0.000 | ||
| 23796 | 2020.08.31 17:40 | buy | 11899 | 0.01 | 126.691 | 0.000 | 0.000 | ||
| 23797 | 2020.08.31 17:53 | close | 11899 | 0.01 | 126.794 | 0.000 | 0.000 | 103.00 | 2254232.92 |
| 23798 | 2020.08.31 17:53 | close | 11898 | 0.01 | 126.794 | 0.000 | 0.000 | 99.00 | 2254331.92 |
| 23799 | 2020.08.31 17:53 | buy | 11900 | 0.01 | 126.796 | 0.000 | 0.000 | ||
| 23800 | 2020.08.31 17:55 | buy | 11901 | 0.01 | 126.786 | 0.000 | 0.000 | ||
| 23801 | 2020.08.31 18:00 | buy | 11902 | 0.01 | 126.791 | 0.000 | 0.000 | ||
| 23802 | 2020.08.31 23:50 | buy | 11903 | 0.01 | 126.432 | 0.000 | 0.000 | ||
| 23803 | 2020.09.01 07:42 | close | 11903 | 0.01 | 126.794 | 0.000 | 0.000 | 369.54 | 2254701.46 |
| 23804 | 2020.09.01 07:42 | close | 11902 | 0.01 | 126.794 | 0.000 | 0.000 | 10.54 | 2254712.00 |
| 23805 | 2020.09.01 07:42 | close | 11901 | 0.01 | 126.794 | 0.000 | 0.000 | 15.54 | 2254727.54 |
| 23806 | 2020.09.01 07:42 | close | 11900 | 0.01 | 126.794 | 0.000 | 0.000 | 5.54 | 2254733.08 |
| 23807 | 2020.09.01 07:42 | buy | 11904 | 0.01 | 126.795 | 0.000 | 0.000 | ||
| 23808 | 2020.09.01 07:45 | buy | 11905 | 0.01 | 126.780 | 0.000 | 0.000 | ||
| 23809 | 2020.09.01 12:50 | buy | 11906 | 0.01 | 126.674 | 0.000 | 0.000 | ||
| 23810 | 2020.09.01 13:34 | close | 11906 | 0.01 | 126.850 | 0.000 | 0.000 | 176.00 | 2254909.08 |
| 23811 | 2020.09.01 13:34 | close | 11905 | 0.01 | 126.850 | 0.000 | 0.000 | 70.00 | 2254979.08 |
| 23812 | 2020.09.01 13:34 | close | 11904 | 0.01 | 126.850 | 0.000 | 0.000 | 55.00 | 2255034.08 |
| 23813 | 2020.09.01 13:34 | buy | 11907 | 0.01 | 126.856 | 0.000 | 0.000 | ||
| 23814 | 2020.09.01 13:42 | buy | 11908 | 0.01 | 126.854 | 0.000 | 0.000 | ||
| 23815 | 2020.09.01 14:02 | close | 11908 | 0.01 | 126.956 | 0.000 | 0.000 | 102.00 | 2255136.08 |
| 23816 | 2020.09.01 14:02 | close | 11907 | 0.01 | 126.956 | 0.000 | 0.000 | 100.00 | 2255236.08 |
| 23817 | 2020.09.01 16:20 | buy | 11909 | 0.01 | 126.955 | 0.000 | 0.000 | ||
| 23818 | 2020.09.01 16:21 | close | 11909 | 0.01 | 127.059 | 0.000 | 0.000 | 104.00 | 2255340.08 |
| 23819 | 2020.09.01 16:30 | buy | 11910 | 0.01 | 126.995 | 0.000 | 0.000 | ||
| 23820 | 2020.09.03 01:50 | buy | 11911 | 0.01 | 125.887 | 0.000 | 0.000 | ||
| 23821 | 2020.09.03 11:47 | buy | 11912 | 0.01 | 125.720 | 0.000 | 0.000 | ||
| 23822 | 2020.09.08 09:13 | buy | 11913 | 0.01 | 125.576 | 0.000 | 0.000 | ||
| 23823 | 2020.09.09 11:05 | buy | 11914 | 0.01 | 124.875 | 0.000 | 0.000 | ||
| 23824 | 2020.09.10 15:31 | close | 11914 | 0.01 | 125.864 | 0.000 | 0.000 | 1011.62 | 2256351.70 |
| 23825 | 2020.09.10 15:31 | close | 11913 | 0.01 | 125.864 | 0.000 | 0.000 | 318.16 | 2256669.86 |
| 23826 | 2020.09.10 15:31 | close | 11912 | 0.01 | 125.864 | 0.000 | 0.000 | 196.78 | 2256866.64 |
| 23827 | 2020.09.10 15:31 | close | 11911 | 0.01 | 125.864 | 0.000 | 0.000 | 29.78 | 2256896.42 |
| 23828 | 2020.09.10 15:31 | close | 11910 | 0.01 | 125.864 | 0.000 | 0.000 | -1048.06 | 2255848.36 |
| 23829 | 2020.09.10 15:35 | buy | 11915 | 0.01 | 125.957 | 0.000 | 0.000 | ||
| 23830 | 2020.09.10 15:37 | close | 11915 | 0.01 | 126.059 | 0.000 | 0.000 | 102.00 | 2255950.36 |
| 23831 | 2020.09.10 15:40 | buy | 11916 | 0.01 | 125.993 | 0.000 | 0.000 | ||
| 23832 | 2020.09.10 15:45 | buy | 11917 | 0.01 | 125.959 | 0.000 | 0.000 | ||
| 23833 | 2020.09.10 15:48 | close | 11917 | 0.01 | 126.079 | 0.000 | 0.000 | 120.00 | 2256070.36 |
| 23834 | 2020.09.10 15:48 | close | 11916 | 0.01 | 126.079 | 0.000 | 0.000 | 86.00 | 2256156.36 |
| 23835 | 2020.09.10 15:50 | buy | 11918 | 0.01 | 126.091 | 0.000 | 0.000 | ||
| 23836 | 2020.09.10 15:54 | close | 11918 | 0.01 | 126.195 | 0.000 | 0.000 | 104.00 | 2256260.36 |
| 23837 | 2020.09.10 15:55 | buy | 11919 | 0.01 | 126.175 | 0.000 | 0.000 | ||
| 23838 | 2020.09.10 16:11 | close | 11919 | 0.01 | 126.278 | 0.000 | 0.000 | 103.00 | 2256363.36 |
| 23839 | 2020.09.11 10:20 | buy | 11920 | 0.01 | 125.724 | 0.000 | 0.000 | ||
| 23840 | 2020.09.11 10:21 | close | 11920 | 0.01 | 125.825 | 0.000 | 0.000 | 101.00 | 2256464.36 |
| 23841 | 2020.09.11 10:25 | buy | 11921 | 0.01 | 125.754 | 0.000 | 0.000 | ||
| 23842 | 2020.09.11 10:30 | buy | 11922 | 0.01 | 125.756 | 0.000 | 0.000 | ||
| 23843 | 2020.09.11 11:38 | close | 11922 | 0.01 | 125.857 | 0.000 | 0.000 | 101.00 | 2256565.36 |
| 23844 | 2020.09.11 11:38 | close | 11921 | 0.01 | 125.857 | 0.000 | 0.000 | 103.00 | 2256668.36 |
| 23845 | 2020.09.11 11:40 | buy | 11923 | 0.01 | 125.841 | 0.000 | 0.000 | ||
| 23846 | 2020.09.11 11:47 | close | 11923 | 0.01 | 125.942 | 0.000 | 0.000 | 101.00 | 2256769.36 |
| 23847 | 2020.09.11 11:47 | buy | 11924 | 0.01 | 125.943 | 0.000 | 0.000 | ||
| 23848 | 2020.09.11 11:52 | buy | 11925 | 0.01 | 125.942 | 0.000 | 0.000 | ||
| 23849 | 2020.09.11 11:55 | buy | 11926 | 0.01 | 125.938 | 0.000 | 0.000 | ||
| 23850 | 2020.09.11 12:00 | buy | 11927 | 0.01 | 125.942 | 0.000 | 0.000 | ||
| 23851 | 2020.09.11 12:05 | close | 11927 | 0.01 | 126.043 | 0.000 | 0.000 | 101.00 | 2256870.36 |
| 23852 | 2020.09.11 12:05 | close | 11926 | 0.01 | 126.043 | 0.000 | 0.000 | 105.00 | 2256975.36 |
| 23853 | 2020.09.11 12:05 | close | 11925 | 0.01 | 126.043 | 0.000 | 0.000 | 101.00 | 2257076.36 |
| 23854 | 2020.09.11 12:05 | close | 11924 | 0.01 | 126.043 | 0.000 | 0.000 | 100.00 | 2257176.36 |
| 23855 | 2020.09.11 12:05 | buy | 11928 | 0.01 | 126.045 | 0.000 | 0.000 | ||
| 23856 | 2020.09.11 23:55 | buy | 11929 | 0.01 | 125.751 | 0.000 | 0.000 | ||
| 23857 | 2020.09.14 09:00 | buy | 11930 | 0.01 | 125.689 | 0.000 | 0.000 | ||
| 23858 | 2020.09.15 05:20 | buy | 11931 | 0.01 | 125.517 | 0.000 | 0.000 | ||
| 23859 | 2020.09.16 09:40 | buy | 11932 | 0.01 | 124.879 | 0.000 | 0.000 | ||
| 23860 | 2020.09.17 16:55 | buy | 11933 | 0.01 | 123.655 | 0.000 | 0.000 | ||
| 23861 | 2020.09.22 03:24 | buy | 11934 | 0.01 | 123.179 | 0.000 | 0.000 | ||
| 23862 | 2020.09.28 11:32 | buy | 11935 | 0.01 | 122.640 | 0.000 | 0.000 | ||
| 23863 | 2020.10.05 18:50 | close | 11935 | 0.01 | 124.639 | 0.000 | 0.000 | 2051.78 | 2259228.14 |
| 23864 | 2020.10.05 18:50 | close | 11934 | 0.01 | 124.639 | 0.000 | 0.000 | 1558.02 | 2260786.16 |
| 23865 | 2020.10.05 18:50 | close | 11933 | 0.01 | 124.639 | 0.000 | 0.000 | 1104.64 | 2261890.80 |
| 23866 | 2020.10.05 18:50 | close | 11932 | 0.01 | 124.639 | 0.000 | 0.000 | -96.74 | 2261794.06 |
| 23867 | 2020.10.05 18:50 | close | 11931 | 0.01 | 124.639 | 0.000 | 0.000 | -727.20 | 2261066.86 |
| 23868 | 2020.10.05 18:50 | close | 11930 | 0.01 | 124.639 | 0.000 | 0.000 | -891.66 | 2260175.20 |
| 23869 | 2020.10.05 18:50 | close | 11929 | 0.01 | 124.639 | 0.000 | 0.000 | -946.12 | 2259229.08 |
| 23870 | 2020.10.05 18:50 | close | 11928 | 0.01 | 124.639 | 0.000 | 0.000 | -1240.12 | 2257988.96 |
| 23871 | 2020.10.05 18:50 | buy | 11936 | 0.01 | 124.639 | 0.000 | 0.000 | ||
| 23872 | 2020.10.05 19:15 | buy | 11937 | 0.01 | 124.627 | 0.000 | 0.000 | ||
| 23873 | 2020.10.05 22:30 | buy | 11938 | 0.01 | 124.564 | 0.000 | 0.000 | ||
| 23874 | 2020.10.05 22:42 | buy | 11939 | 0.01 | 124.613 | 0.000 | 0.000 | ||
| 23875 | 2020.10.05 22:45 | buy | 11940 | 0.01 | 124.600 | 0.000 | 0.000 | ||
| 23876 | 2020.10.06 06:38 | buy | 11941 | 0.01 | 124.595 | 0.000 | 0.000 | ||
| 23877 | 2020.10.06 06:41 | buy | 11942 | 0.01 | 124.592 | 0.000 | 0.000 | ||
| 23878 | 2020.10.06 10:11 | buy | 11943 | 0.01 | 124.588 | 0.000 | 0.000 | ||
| 23879 | 2020.10.06 14:30 | buy | 11944 | 0.01 | 124.541 | 0.000 | 0.000 | ||
| 23880 | 2020.10.06 15:22 | close | 11944 | 0.01 | 124.697 | 0.000 | 0.000 | 156.00 | 2258144.96 |
| 23881 | 2020.10.06 15:22 | close | 11943 | 0.01 | 124.697 | 0.000 | 0.000 | 109.00 | 2258253.96 |
| 23882 | 2020.10.06 15:22 | close | 11942 | 0.01 | 124.697 | 0.000 | 0.000 | 105.00 | 2258358.96 |
| 23883 | 2020.10.06 15:22 | close | 11941 | 0.01 | 124.697 | 0.000 | 0.000 | 102.00 | 2258460.96 |
| 23884 | 2020.10.06 15:22 | close | 11940 | 0.01 | 124.697 | 0.000 | 0.000 | 104.54 | 2258565.50 |
| 23885 | 2020.10.06 15:22 | close | 11939 | 0.01 | 124.697 | 0.000 | 0.000 | 91.54 | 2258657.04 |
| 23886 | 2020.10.06 15:22 | close | 11938 | 0.01 | 124.697 | 0.000 | 0.000 | 140.54 | 2258797.58 |
| 23887 | 2020.10.06 15:22 | close | 11937 | 0.01 | 124.697 | 0.000 | 0.000 | 77.54 | 2258875.12 |
| 23888 | 2020.10.06 15:22 | close | 11936 | 0.01 | 124.697 | 0.000 | 0.000 | 65.54 | 2258940.66 |
| 23889 | 2020.10.06 15:25 | buy | 11945 | 0.01 | 124.676 | 0.000 | 0.000 | ||
| 23890 | 2020.10.06 21:35 | buy | 11946 | 0.01 | 124.508 | 0.000 | 0.000 | ||
| 23891 | 2020.10.06 21:49 | buy | 11947 | 0.01 | 124.479 | 0.000 | 0.000 | ||
| 23892 | 2020.10.07 09:40 | buy | 11948 | 0.01 | 124.248 | 0.000 | 0.000 | ||
| 23893 | 2020.10.07 10:49 | close | 11948 | 0.01 | 124.576 | 0.000 | 0.000 | 328.00 | 2259268.66 |
| 23894 | 2020.10.07 10:49 | close | 11947 | 0.01 | 124.576 | 0.000 | 0.000 | 104.54 | 2259373.20 |
| 23895 | 2020.10.07 10:49 | close | 11946 | 0.01 | 124.576 | 0.000 | 0.000 | 75.54 | 2259448.74 |
| 23896 | 2020.10.07 10:49 | close | 11945 | 0.01 | 124.576 | 0.000 | 0.000 | -92.46 | 2259356.28 |
| 23897 | 2020.10.07 10:49 | buy | 11949 | 0.01 | 124.580 | 0.000 | 0.000 | ||
| 23898 | 2020.10.07 10:50 | buy | 11950 | 0.01 | 124.582 | 0.000 | 0.000 | ||
| 23899 | 2020.10.07 12:04 | close | 11950 | 0.01 | 124.682 | 0.000 | 0.000 | 100.00 | 2259456.28 |
| 23900 | 2020.10.07 12:04 | close | 11949 | 0.01 | 124.682 | 0.000 | 0.000 | 102.00 | 2259558.28 |
| 23901 | 2020.10.07 14:25 | buy | 11951 | 0.01 | 124.804 | 0.000 | 0.000 | ||
| 23902 | 2020.10.07 14:32 | buy | 11952 | 0.01 | 124.805 | 0.000 | 0.000 | ||
| 23903 | 2020.10.07 20:05 | buy | 11953 | 0.01 | 124.755 | 0.000 | 0.000 | ||
| 23904 | 2020.10.08 01:05 | buy | 11954 | 0.01 | 124.720 | 0.000 | 0.000 | ||
| 23905 | 2020.10.08 01:13 | buy | 11955 | 0.01 | 124.695 | 0.000 | 0.000 | ||
| 23906 | 2020.10.08 09:03 | close | 11955 | 0.01 | 124.844 | 0.000 | 0.000 | 149.00 | 2259707.28 |
| 23907 | 2020.10.08 09:03 | close | 11954 | 0.01 | 124.844 | 0.000 | 0.000 | 124.00 | 2259831.28 |
| 23908 | 2020.10.08 09:03 | close | 11953 | 0.01 | 124.844 | 0.000 | 0.000 | 111.62 | 2259942.90 |
| 23909 | 2020.10.08 09:03 | close | 11952 | 0.01 | 124.844 | 0.000 | 0.000 | 61.62 | 2260004.52 |
| 23910 | 2020.10.08 09:03 | close | 11951 | 0.01 | 124.844 | 0.000 | 0.000 | 62.62 | 2260067.14 |
| 23911 | 2020.10.08 09:05 | buy | 11956 | 0.01 | 124.833 | 0.000 | 0.000 | ||
| 23912 | 2020.10.08 22:10 | buy | 11957 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 23913 | 2020.10.09 11:01 | close | 11957 | 0.01 | 124.848 | 0.000 | 0.000 | 177.54 | 2260244.68 |
| 23914 | 2020.10.09 11:01 | close | 11956 | 0.01 | 124.848 | 0.000 | 0.000 | 22.54 | 2260267.22 |
| 23915 | 2020.10.09 11:05 | buy | 11958 | 0.01 | 124.894 | 0.000 | 0.000 | ||
| 23916 | 2020.10.09 11:10 | buy | 11959 | 0.01 | 124.859 | 0.000 | 0.000 | ||
| 23917 | 2020.10.09 15:00 | close | 11959 | 0.01 | 124.977 | 0.000 | 0.000 | 118.00 | 2260385.22 |
| 23918 | 2020.10.09 15:00 | close | 11958 | 0.01 | 124.977 | 0.000 | 0.000 | 83.00 | 2260468.22 |
| 23919 | 2020.10.09 15:00 | buy | 11960 | 0.01 | 124.976 | 0.000 | 0.000 | ||
| 23920 | 2020.10.09 15:05 | buy | 11961 | 0.01 | 124.976 | 0.000 | 0.000 | ||
| 23921 | 2020.10.09 16:00 | close | 11961 | 0.01 | 125.077 | 0.000 | 0.000 | 101.00 | 2260569.22 |
| 23922 | 2020.10.09 16:00 | close | 11960 | 0.01 | 125.077 | 0.000 | 0.000 | 101.00 | 2260670.22 |
| 23923 | 2020.10.09 16:10 | buy | 11962 | 0.01 | 125.063 | 0.000 | 0.000 | ||
| 23924 | 2020.10.09 16:19 | buy | 11963 | 0.01 | 125.064 | 0.000 | 0.000 | ||
| 23925 | 2020.10.09 18:55 | buy | 11964 | 0.01 | 124.968 | 0.000 | 0.000 | ||
| 23926 | 2020.10.09 23:40 | buy | 11965 | 0.01 | 124.916 | 0.000 | 0.000 | ||
| 23927 | 2020.10.13 11:30 | buy | 11966 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 23928 | 2020.10.14 10:00 | buy | 11967 | 0.01 | 123.911 | 0.000 | 0.000 | ||
| 23929 | 2020.10.15 03:50 | buy | 11968 | 0.01 | 123.623 | 0.000 | 0.000 | ||
| 23930 | 2020.10.16 10:10 | buy | 11969 | 0.01 | 123.300 | 0.000 | 0.000 | ||
| 23931 | 2020.10.20 12:20 | close | 11969 | 0.01 | 124.451 | 0.000 | 0.000 | 1166.08 | 2261836.30 |
| 23932 | 2020.10.20 12:20 | close | 11968 | 0.01 | 124.451 | 0.000 | 0.000 | 850.62 | 2262686.92 |
| 23933 | 2020.10.20 12:20 | close | 11967 | 0.01 | 124.451 | 0.000 | 0.000 | 585.24 | 2263272.16 |
| 23934 | 2020.10.20 12:20 | close | 11966 | 0.01 | 124.451 | 0.000 | 0.000 | 140.78 | 2263412.94 |
| 23935 | 2020.10.20 12:20 | close | 11965 | 0.01 | 124.451 | 0.000 | 0.000 | -397.14 | 2263015.80 |
| 23936 | 2020.10.20 12:20 | close | 11964 | 0.01 | 124.451 | 0.000 | 0.000 | -449.14 | 2262566.66 |
| 23937 | 2020.10.20 12:20 | close | 11963 | 0.01 | 124.451 | 0.000 | 0.000 | -545.14 | 2262021.52 |
| 23938 | 2020.10.20 12:20 | close | 11962 | 0.01 | 124.451 | 0.000 | 0.000 | -544.14 | 2261477.38 |
| 23939 | 2020.10.20 12:25 | buy | 11970 | 0.01 | 124.473 | 0.000 | 0.000 | ||
| 23940 | 2020.10.20 12:32 | close | 11970 | 0.01 | 124.575 | 0.000 | 0.000 | 102.00 | 2261579.38 |
| 23941 | 2020.10.20 12:32 | buy | 11971 | 0.01 | 124.575 | 0.000 | 0.000 | ||
| 23942 | 2020.10.20 13:15 | close | 11971 | 0.01 | 124.676 | 0.000 | 0.000 | 101.00 | 2261680.38 |
| 23943 | 2020.10.20 15:10 | buy | 11972 | 0.01 | 124.783 | 0.000 | 0.000 | ||
| 23944 | 2020.10.20 15:15 | buy | 11973 | 0.01 | 124.781 | 0.000 | 0.000 | ||
| 23945 | 2020.10.20 15:30 | close | 11973 | 0.01 | 124.883 | 0.000 | 0.000 | 102.00 | 2261782.38 |
| 23946 | 2020.10.20 15:30 | close | 11972 | 0.01 | 124.883 | 0.000 | 0.000 | 100.00 | 2261882.38 |
| 23947 | 2020.10.20 15:30 | buy | 11974 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 23948 | 2020.10.20 15:35 | buy | 11975 | 0.01 | 124.873 | 0.000 | 0.000 | ||
| 23949 | 2020.10.20 17:32 | close | 11975 | 0.01 | 124.979 | 0.000 | 0.000 | 106.00 | 2261988.38 |
| 23950 | 2020.10.20 17:32 | close | 11974 | 0.01 | 124.979 | 0.000 | 0.000 | 96.00 | 2262084.38 |
| 23951 | 2020.10.20 17:35 | buy | 11976 | 0.01 | 124.981 | 0.000 | 0.000 | ||
| 23952 | 2020.10.20 19:35 | buy | 11977 | 0.01 | 124.902 | 0.000 | 0.000 | ||
| 23953 | 2020.10.21 01:15 | buy | 11978 | 0.01 | 124.765 | 0.000 | 0.000 | ||
| 23954 | 2020.10.22 07:45 | buy | 11979 | 0.01 | 124.042 | 0.000 | 0.000 | ||
| 23955 | 2020.10.23 10:45 | buy | 11980 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 23956 | 2020.10.28 21:25 | buy | 11981 | 0.01 | 122.605 | 0.000 | 0.000 | ||
| 23957 | 2020.10.30 15:50 | buy | 11982 | 0.01 | 121.998 | 0.000 | 0.000 | ||
| 23958 | 2020.11.09 13:58 | close | 11982 | 0.01 | 123.856 | 0.000 | 0.000 | 1918.32 | 2264002.70 |
| 23959 | 2020.11.09 13:58 | close | 11981 | 0.01 | 123.856 | 0.000 | 0.000 | 1341.48 | 2265344.18 |
| 23960 | 2020.11.09 13:58 | close | 11980 | 0.01 | 123.856 | 0.000 | 0.000 | 157.10 | 2265501.28 |
| 23961 | 2020.11.09 13:58 | close | 11979 | 0.01 | 123.856 | 0.000 | 0.000 | -65.36 | 2265435.92 |
| 23962 | 2020.11.09 13:58 | close | 11978 | 0.01 | 123.856 | 0.000 | 0.000 | -765.74 | 2264670.18 |
| 23963 | 2020.11.09 13:58 | close | 11977 | 0.01 | 123.856 | 0.000 | 0.000 | -895.20 | 2263774.98 |
| 23964 | 2020.11.09 13:58 | close | 11976 | 0.01 | 123.856 | 0.000 | 0.000 | -974.20 | 2262800.78 |
| 23965 | 2020.11.09 13:58 | buy | 11983 | 0.01 | 123.862 | 0.000 | 0.000 | ||
| 23966 | 2020.11.09 14:00 | buy | 11984 | 0.01 | 123.861 | 0.000 | 0.000 | ||
| 23967 | 2020.11.09 14:02 | close | 11984 | 0.01 | 123.964 | 0.000 | 0.000 | 103.00 | 2262903.78 |
| 23968 | 2020.11.09 14:02 | close | 11983 | 0.01 | 123.964 | 0.000 | 0.000 | 102.00 | 2263005.78 |
| 23969 | 2020.11.09 14:05 | buy | 11985 | 0.01 | 123.835 | 0.000 | 0.000 | ||
| 23970 | 2020.11.09 14:10 | close | 11985 | 0.01 | 123.937 | 0.000 | 0.000 | 102.00 | 2263107.78 |
| 23971 | 2020.11.09 14:10 | buy | 11986 | 0.01 | 123.941 | 0.000 | 0.000 | ||
| 23972 | 2020.11.09 14:11 | close | 11986 | 0.01 | 124.043 | 0.000 | 0.000 | 102.00 | 2263209.78 |
| 23973 | 2020.11.09 14:15 | buy | 11987 | 0.01 | 124.037 | 0.000 | 0.000 | ||
| 23974 | 2020.11.09 14:18 | close | 11987 | 0.01 | 124.141 | 0.000 | 0.000 | 104.00 | 2263313.78 |
| 23975 | 2020.11.09 16:50 | buy | 11988 | 0.01 | 125.125 | 0.000 | 0.000 | ||
| 23976 | 2020.11.09 22:00 | buy | 11989 | 0.01 | 124.755 | 0.000 | 0.000 | ||
| 23977 | 2020.11.10 15:05 | buy | 11990 | 0.01 | 124.359 | 0.000 | 0.000 | ||
| 23978 | 2020.11.12 02:15 | buy | 11991 | 0.01 | 124.223 | 0.000 | 0.000 | ||
| 23979 | 2020.11.12 10:10 | buy | 11992 | 0.01 | 124.101 | 0.000 | 0.000 | ||
| 23980 | 2020.11.16 06:40 | buy | 11993 | 0.01 | 123.929 | 0.000 | 0.000 | ||
| 23981 | 2020.11.18 10:25 | buy | 11994 | 0.01 | 123.579 | 0.000 | 0.000 | ||
| 23982 | 2020.11.19 08:30 | buy | 11995 | 0.01 | 123.084 | 0.000 | 0.000 | ||
| 23983 | 2020.11.24 16:57 | close | 11995 | 0.01 | 124.169 | 0.000 | 0.000 | 1107.62 | 2264421.40 |
| 23984 | 2020.11.24 16:57 | close | 11994 | 0.01 | 124.169 | 0.000 | 0.000 | 635.24 | 2265056.64 |
| 23985 | 2020.11.24 16:57 | close | 11993 | 0.01 | 124.169 | 0.000 | 0.000 | 300.32 | 2265356.96 |
| 23986 | 2020.11.24 16:57 | close | 11992 | 0.01 | 124.169 | 0.000 | 0.000 | 143.40 | 2265500.36 |
| 23987 | 2020.11.24 16:57 | close | 11991 | 0.01 | 124.169 | 0.000 | 0.000 | 21.40 | 2265521.76 |
| 23988 | 2020.11.24 16:57 | close | 11990 | 0.01 | 124.169 | 0.000 | 0.000 | -84.44 | 2265437.32 |
| 23989 | 2020.11.24 16:57 | close | 11989 | 0.01 | 124.169 | 0.000 | 0.000 | -472.90 | 2264964.42 |
| 23990 | 2020.11.24 16:57 | close | 11988 | 0.01 | 124.169 | 0.000 | 0.000 | -842.90 | 2264121.52 |
| 23991 | 2020.11.24 17:00 | buy | 11996 | 0.01 | 124.206 | 0.000 | 0.000 | ||
| 23992 | 2020.11.24 17:10 | buy | 11997 | 0.01 | 124.201 | 0.000 | 0.000 | ||
| 23993 | 2020.11.24 17:50 | close | 11997 | 0.01 | 124.306 | 0.000 | 0.000 | 105.00 | 2264226.52 |
| 23994 | 2020.11.24 17:50 | close | 11996 | 0.01 | 124.306 | 0.000 | 0.000 | 100.00 | 2264326.52 |
| 23995 | 2020.11.24 22:00 | buy | 11998 | 0.01 | 124.255 | 0.000 | 0.000 | ||
| 23996 | 2020.11.24 22:05 | buy | 11999 | 0.01 | 124.251 | 0.000 | 0.000 | ||
| 23997 | 2020.11.25 01:30 | close | 11999 | 0.01 | 124.348 | 0.000 | 0.000 | 104.54 | 2264431.06 |
| 23998 | 2020.11.25 01:30 | close | 11998 | 0.01 | 124.348 | 0.000 | 0.000 | 100.54 | 2264531.60 |
| 23999 | 2020.11.25 01:30 | buy | 12000 | 0.01 | 124.348 | 0.000 | 0.000 | ||
| 24000 | 2020.11.25 01:35 | buy | 12001 | 0.01 | 124.351 | 0.000 | 0.000 | ||
| 24001 | 2020.11.25 04:14 | close | 12001 | 0.01 | 124.450 | 0.000 | 0.000 | 99.00 | 2264630.60 |
| 24002 | 2020.11.25 04:14 | close | 12000 | 0.01 | 124.450 | 0.000 | 0.000 | 102.00 | 2264732.60 |
| 24003 | 2020.11.25 04:15 | buy | 12002 | 0.01 | 124.459 | 0.000 | 0.000 | ||
| 24004 | 2020.11.25 04:20 | buy | 12003 | 0.01 | 124.457 | 0.000 | 0.000 | ||
| 24005 | 2020.11.25 09:10 | buy | 12004 | 0.01 | 124.392 | 0.000 | 0.000 | ||
| 24006 | 2020.11.25 09:19 | buy | 12005 | 0.01 | 124.378 | 0.000 | 0.000 | ||
| 24007 | 2020.11.25 15:35 | buy | 12006 | 0.01 | 124.332 | 0.000 | 0.000 | ||
| 24008 | 2020.11.25 15:40 | buy | 12007 | 0.01 | 124.307 | 0.000 | 0.000 | ||
| 24009 | 2020.11.25 22:21 | close | 12007 | 0.01 | 124.488 | 0.000 | 0.000 | 181.00 | 2264913.60 |
| 24010 | 2020.11.25 22:21 | close | 12006 | 0.01 | 124.488 | 0.000 | 0.000 | 156.00 | 2265069.60 |
| 24011 | 2020.11.25 22:21 | close | 12005 | 0.01 | 124.488 | 0.000 | 0.000 | 110.00 | 2265179.60 |
| 24012 | 2020.11.25 22:21 | close | 12004 | 0.01 | 124.488 | 0.000 | 0.000 | 96.00 | 2265275.60 |
| 24013 | 2020.11.25 22:21 | close | 12003 | 0.01 | 124.488 | 0.000 | 0.000 | 31.00 | 2265306.60 |
| 24014 | 2020.11.25 22:21 | close | 12002 | 0.01 | 124.488 | 0.000 | 0.000 | 29.00 | 2265335.60 |
| 24015 | 2020.11.25 22:21 | buy | 12008 | 0.01 | 124.490 | 0.000 | 0.000 | ||
| 24016 | 2020.11.25 22:30 | buy | 12009 | 0.01 | 124.490 | 0.000 | 0.000 | ||
| 24017 | 2020.11.26 02:40 | buy | 12010 | 0.01 | 124.466 | 0.000 | 0.000 | ||
| 24018 | 2020.11.26 02:48 | buy | 12011 | 0.01 | 124.459 | 0.000 | 0.000 | ||
| 24019 | 2020.11.26 06:30 | buy | 12012 | 0.01 | 124.415 | 0.000 | 0.000 | ||
| 24020 | 2020.11.26 08:25 | close | 12012 | 0.01 | 124.556 | 0.000 | 0.000 | 141.00 | 2265476.60 |
| 24021 | 2020.11.26 08:25 | close | 12011 | 0.01 | 124.556 | 0.000 | 0.000 | 97.00 | 2265573.60 |
| 24022 | 2020.11.26 08:25 | close | 12010 | 0.01 | 124.556 | 0.000 | 0.000 | 90.00 | 2265663.60 |
| 24023 | 2020.11.26 08:25 | close | 12009 | 0.01 | 124.556 | 0.000 | 0.000 | 88.62 | 2265752.22 |
| 24024 | 2020.11.26 08:25 | close | 12008 | 0.01 | 124.556 | 0.000 | 0.000 | 88.62 | 2265840.84 |
| 24025 | 2020.11.26 08:25 | buy | 12013 | 0.01 | 124.557 | 0.000 | 0.000 | ||
| 24026 | 2020.11.26 08:30 | buy | 12014 | 0.01 | 124.554 | 0.000 | 0.000 | ||
| 24027 | 2020.11.27 09:25 | buy | 12015 | 0.01 | 124.111 | 0.000 | 0.000 | ||
| 24028 | 2020.11.27 23:51 | close | 12015 | 0.01 | 124.505 | 0.000 | 0.000 | 394.00 | 2266234.84 |
| 24029 | 2020.11.27 23:51 | close | 12014 | 0.01 | 124.505 | 0.000 | 0.000 | -41.46 | 2266193.38 |
| 24030 | 2020.11.27 23:51 | close | 12013 | 0.01 | 124.505 | 0.000 | 0.000 | -44.46 | 2266148.92 |
| 24031 | 2020.11.30 01:20 | buy | 12016 | 0.01 | 124.546 | 0.000 | 0.000 | ||
| 24032 | 2020.11.30 01:25 | buy | 12017 | 0.01 | 124.547 | 0.000 | 0.000 | ||
| 24033 | 2020.11.30 01:32 | close | 12017 | 0.01 | 124.647 | 0.000 | 0.000 | 100.00 | 2266248.92 |
| 24034 | 2020.11.30 01:32 | close | 12016 | 0.01 | 124.647 | 0.000 | 0.000 | 101.00 | 2266349.92 |
| 24035 | 2020.11.30 01:32 | buy | 12018 | 0.01 | 124.650 | 0.000 | 0.000 | ||
| 24036 | 2020.11.30 01:36 | buy | 12019 | 0.01 | 124.651 | 0.000 | 0.000 | ||
| 24037 | 2020.11.30 01:40 | buy | 12020 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 24038 | 2020.11.30 05:05 | buy | 12021 | 0.01 | 124.403 | 0.000 | 0.000 | ||
| 24039 | 2020.11.30 10:07 | close | 12021 | 0.01 | 124.688 | 0.000 | 0.000 | 285.00 | 2266634.92 |
| 24040 | 2020.11.30 10:07 | close | 12020 | 0.01 | 124.688 | 0.000 | 0.000 | 42.00 | 2266676.92 |
| 24041 | 2020.11.30 10:07 | close | 12019 | 0.01 | 124.688 | 0.000 | 0.000 | 37.00 | 2266713.92 |
| 24042 | 2020.11.30 10:07 | close | 12018 | 0.01 | 124.688 | 0.000 | 0.000 | 38.00 | 2266751.92 |
| 24043 | 2020.11.30 10:07 | buy | 12022 | 0.01 | 124.687 | 0.000 | 0.000 | ||
| 24044 | 2020.11.30 10:10 | buy | 12023 | 0.01 | 124.627 | 0.000 | 0.000 | ||
| 24045 | 2020.11.30 10:25 | close | 12023 | 0.01 | 124.758 | 0.000 | 0.000 | 131.00 | 2266882.92 |
| 24046 | 2020.11.30 10:25 | close | 12022 | 0.01 | 124.758 | 0.000 | 0.000 | 71.00 | 2266953.92 |
| 24047 | 2020.11.30 10:25 | buy | 12024 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 24048 | 2020.11.30 10:38 | close | 12024 | 0.01 | 124.859 | 0.000 | 0.000 | 101.00 | 2267054.92 |
| 24049 | 2020.11.30 13:55 | buy | 12025 | 0.01 | 124.672 | 0.000 | 0.000 | ||
| 24050 | 2020.11.30 14:07 | close | 12025 | 0.01 | 124.774 | 0.000 | 0.000 | 102.00 | 2267156.92 |
| 24051 | 2020.11.30 14:07 | buy | 12026 | 0.01 | 124.774 | 0.000 | 0.000 | ||
| 24052 | 2020.11.30 14:10 | buy | 12027 | 0.01 | 124.772 | 0.000 | 0.000 | ||
| 24053 | 2020.11.30 14:15 | buy | 12028 | 0.01 | 124.768 | 0.000 | 0.000 | ||
| 24054 | 2020.11.30 16:01 | close | 12028 | 0.01 | 124.872 | 0.000 | 0.000 | 104.00 | 2267260.92 |
| 24055 | 2020.11.30 16:01 | close | 12027 | 0.01 | 124.872 | 0.000 | 0.000 | 100.00 | 2267360.92 |
| 24056 | 2020.11.30 16:01 | close | 12026 | 0.01 | 124.872 | 0.000 | 0.000 | 98.00 | 2267458.92 |
| 24057 | 2020.11.30 16:05 | buy | 12029 | 0.01 | 124.912 | 0.000 | 0.000 | ||
| 24058 | 2020.11.30 16:47 | close | 12029 | 0.01 | 125.013 | 0.000 | 0.000 | 101.00 | 2267559.92 |
| 24059 | 2020.11.30 16:55 | buy | 12030 | 0.01 | 125.091 | 0.000 | 0.000 | ||
| 24060 | 2020.12.01 03:55 | buy | 12031 | 0.01 | 124.673 | 0.000 | 0.000 | ||
| 24061 | 2020.12.01 05:21 | buy | 12032 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 24062 | 2020.12.01 05:25 | buy | 12033 | 0.01 | 124.844 | 0.000 | 0.000 | ||
| 24063 | 2020.12.01 09:27 | buy | 12034 | 0.01 | 124.834 | 0.000 | 0.000 | ||
| 24064 | 2020.12.01 15:20 | close | 12034 | 0.01 | 124.964 | 0.000 | 0.000 | 130.00 | 2267689.92 |
| 24065 | 2020.12.01 15:20 | close | 12033 | 0.01 | 124.964 | 0.000 | 0.000 | 120.00 | 2267809.92 |
| 24066 | 2020.12.01 15:20 | close | 12032 | 0.01 | 124.964 | 0.000 | 0.000 | 81.00 | 2267890.92 |
| 24067 | 2020.12.01 15:20 | close | 12031 | 0.01 | 124.964 | 0.000 | 0.000 | 291.00 | 2268181.92 |
| 24068 | 2020.12.01 15:20 | close | 12030 | 0.01 | 124.964 | 0.000 | 0.000 | -119.46 | 2268062.46 |
| 24069 | 2020.12.01 15:25 | buy | 12035 | 0.01 | 125.008 | 0.000 | 0.000 | ||
| 24070 | 2020.12.01 15:30 | buy | 12036 | 0.01 | 124.999 | 0.000 | 0.000 | ||
| 24071 | 2020.12.01 15:57 | close | 12036 | 0.01 | 125.106 | 0.000 | 0.000 | 107.00 | 2268169.46 |
| 24072 | 2020.12.01 15:57 | close | 12035 | 0.01 | 125.106 | 0.000 | 0.000 | 98.00 | 2268267.46 |
| 24073 | 2020.12.01 15:57 | buy | 12037 | 0.01 | 125.111 | 0.000 | 0.000 | ||
| 24074 | 2020.12.01 16:00 | buy | 12038 | 0.01 | 125.117 | 0.000 | 0.000 | ||
| 24075 | 2020.12.01 16:05 | close | 12038 | 0.01 | 125.215 | 0.000 | 0.000 | 98.00 | 2268365.46 |
| 24076 | 2020.12.01 16:05 | close | 12037 | 0.01 | 125.215 | 0.000 | 0.000 | 104.00 | 2268469.46 |
| 24077 | 2020.12.01 16:05 | buy | 12039 | 0.01 | 125.219 | 0.000 | 0.000 | ||
| 24078 | 2020.12.01 16:10 | buy | 12040 | 0.01 | 125.160 | 0.000 | 0.000 | ||
| 24079 | 2020.12.01 16:48 | close | 12040 | 0.01 | 125.292 | 0.000 | 0.000 | 132.00 | 2268601.46 |
| 24080 | 2020.12.01 16:48 | close | 12039 | 0.01 | 125.292 | 0.000 | 0.000 | 73.00 | 2268674.46 |
| 24081 | 2020.12.01 16:50 | buy | 12041 | 0.01 | 125.313 | 0.000 | 0.000 | ||
| 24082 | 2020.12.01 17:08 | close | 12041 | 0.01 | 125.414 | 0.000 | 0.000 | 101.00 | 2268775.46 |
| 24083 | 2020.12.01 17:20 | buy | 12042 | 0.01 | 125.558 | 0.000 | 0.000 | ||
| 24084 | 2020.12.01 17:25 | buy | 12043 | 0.01 | 125.556 | 0.000 | 0.000 | ||
| 24085 | 2020.12.01 17:33 | close | 12043 | 0.01 | 125.658 | 0.000 | 0.000 | 102.00 | 2268877.46 |
| 24086 | 2020.12.01 17:33 | close | 12042 | 0.01 | 125.658 | 0.000 | 0.000 | 100.00 | 2268977.46 |
| 24087 | 2020.12.01 17:33 | buy | 12044 | 0.01 | 125.660 | 0.000 | 0.000 | ||
| 24088 | 2020.12.01 17:54 | close | 12044 | 0.01 | 125.761 | 0.000 | 0.000 | 101.00 | 2269078.46 |
| 24089 | 2020.12.01 21:40 | buy | 12045 | 0.01 | 125.796 | 0.000 | 0.000 | ||
| 24090 | 2020.12.01 21:45 | buy | 12046 | 0.01 | 125.798 | 0.000 | 0.000 | ||
| 24091 | 2020.12.01 21:54 | buy | 12047 | 0.01 | 125.796 | 0.000 | 0.000 | ||
| 24092 | 2020.12.01 22:54 | close | 12047 | 0.01 | 125.898 | 0.000 | 0.000 | 102.00 | 2269180.46 |
| 24093 | 2020.12.01 22:54 | close | 12046 | 0.01 | 125.898 | 0.000 | 0.000 | 100.00 | 2269280.46 |
| 24094 | 2020.12.01 22:54 | close | 12045 | 0.01 | 125.898 | 0.000 | 0.000 | 102.00 | 2269382.46 |
| 24095 | 2020.12.01 22:55 | buy | 12048 | 0.01 | 125.893 | 0.000 | 0.000 | ||
| 24096 | 2020.12.01 23:00 | buy | 12049 | 0.01 | 125.891 | 0.000 | 0.000 | ||
| 24097 | 2020.12.01 23:05 | buy | 12050 | 0.01 | 125.889 | 0.000 | 0.000 | ||
| 24098 | 2020.12.02 03:49 | close | 12050 | 0.01 | 125.986 | 0.000 | 0.000 | 104.54 | 2269487.00 |
| 24099 | 2020.12.02 03:49 | close | 12049 | 0.01 | 125.986 | 0.000 | 0.000 | 102.54 | 2269589.54 |
| 24100 | 2020.12.02 03:49 | close | 12048 | 0.01 | 125.986 | 0.000 | 0.000 | 100.54 | 2269690.08 |
| 24101 | 2020.12.02 03:55 | buy | 12051 | 0.01 | 126.023 | 0.000 | 0.000 | ||
| 24102 | 2020.12.02 04:00 | buy | 12052 | 0.01 | 126.023 | 0.000 | 0.000 | ||
| 24103 | 2020.12.02 04:44 | close | 12052 | 0.01 | 126.123 | 0.000 | 0.000 | 100.00 | 2269790.08 |
| 24104 | 2020.12.02 04:44 | close | 12051 | 0.01 | 126.123 | 0.000 | 0.000 | 100.00 | 2269890.08 |
| 24105 | 2020.12.02 08:20 | buy | 12053 | 0.01 | 126.127 | 0.000 | 0.000 | ||
| 24106 | 2020.12.02 09:32 | close | 12053 | 0.01 | 126.228 | 0.000 | 0.000 | 101.00 | 2269991.08 |
| 24107 | 2020.12.02 09:35 | buy | 12054 | 0.01 | 126.254 | 0.000 | 0.000 | ||
| 24108 | 2020.12.02 09:45 | buy | 12055 | 0.01 | 126.255 | 0.000 | 0.000 | ||
| 24109 | 2020.12.02 17:02 | close | 12055 | 0.01 | 126.355 | 0.000 | 0.000 | 100.00 | 2270091.08 |
| 24110 | 2020.12.02 17:02 | close | 12054 | 0.01 | 126.355 | 0.000 | 0.000 | 101.00 | 2270192.08 |
| 24111 | 2020.12.02 17:05 | buy | 12056 | 0.01 | 126.358 | 0.000 | 0.000 | ||
| 24112 | 2020.12.02 17:18 | close | 12056 | 0.01 | 126.459 | 0.000 | 0.000 | 101.00 | 2270293.08 |
| 24113 | 2020.12.02 17:20 | buy | 12057 | 0.01 | 126.450 | 0.000 | 0.000 | ||
| 24114 | 2020.12.02 21:20 | buy | 12058 | 0.01 | 126.432 | 0.000 | 0.000 | ||
| 24115 | 2020.12.02 21:30 | close | 12058 | 0.01 | 126.546 | 0.000 | 0.000 | 114.00 | 2270407.08 |
| 24116 | 2020.12.02 21:30 | close | 12057 | 0.01 | 126.546 | 0.000 | 0.000 | 96.00 | 2270503.08 |
| 24117 | 2020.12.02 21:30 | buy | 12059 | 0.01 | 126.545 | 0.000 | 0.000 | ||
| 24118 | 2020.12.02 21:35 | buy | 12060 | 0.01 | 126.528 | 0.000 | 0.000 | ||
| 24119 | 2020.12.02 23:30 | buy | 12061 | 0.01 | 126.514 | 0.000 | 0.000 | ||
| 24120 | 2020.12.03 03:50 | close | 12061 | 0.01 | 126.609 | 0.000 | 0.000 | 117.62 | 2270620.70 |
| 24121 | 2020.12.03 03:50 | close | 12060 | 0.01 | 126.609 | 0.000 | 0.000 | 103.62 | 2270724.32 |
| 24122 | 2020.12.03 03:50 | close | 12059 | 0.01 | 126.609 | 0.000 | 0.000 | 86.62 | 2270810.94 |
| 24123 | 2020.12.03 03:50 | buy | 12062 | 0.01 | 126.609 | 0.000 | 0.000 | ||
| 24124 | 2020.12.03 03:55 | buy | 12063 | 0.01 | 126.601 | 0.000 | 0.000 | ||
| 24125 | 2020.12.03 04:00 | buy | 12064 | 0.01 | 126.599 | 0.000 | 0.000 | ||
| 24126 | 2020.12.04 06:45 | buy | 12065 | 0.01 | 126.197 | 0.000 | 0.000 | ||
| 24127 | 2020.12.04 12:38 | close | 12065 | 0.01 | 126.598 | 0.000 | 0.000 | 401.00 | 2271211.94 |
| 24128 | 2020.12.04 12:38 | close | 12064 | 0.01 | 126.598 | 0.000 | 0.000 | 6.54 | 2271218.48 |
| 24129 | 2020.12.04 12:38 | close | 12063 | 0.01 | 126.598 | 0.000 | 0.000 | 4.54 | 2271223.02 |
| 24130 | 2020.12.04 12:38 | close | 12062 | 0.01 | 126.598 | 0.000 | 0.000 | -3.46 | 2271219.56 |
| 24131 | 2020.12.04 12:40 | buy | 12066 | 0.01 | 126.623 | 0.000 | 0.000 | ||
| 24132 | 2020.12.04 12:47 | buy | 12067 | 0.01 | 126.624 | 0.000 | 0.000 | ||
| 24133 | 2020.12.04 12:51 | buy | 12068 | 0.01 | 126.621 | 0.000 | 0.000 | ||
| 24134 | 2020.12.04 16:45 | buy | 12069 | 0.01 | 126.518 | 0.000 | 0.000 | ||
| 24135 | 2020.12.07 01:10 | buy | 12070 | 0.01 | 126.422 | 0.000 | 0.000 | ||
| 24136 | 2020.12.07 14:00 | buy | 12071 | 0.01 | 126.265 | 0.000 | 0.000 | ||
| 24137 | 2020.12.08 08:05 | buy | 12072 | 0.01 | 126.109 | 0.000 | 0.000 | ||
| 24138 | 2020.12.10 11:35 | close | 12072 | 0.01 | 126.514 | 0.000 | 0.000 | 435.16 | 2271654.72 |
| 24139 | 2020.12.10 11:35 | close | 12071 | 0.01 | 126.514 | 0.000 | 0.000 | 286.70 | 2271941.42 |
| 24140 | 2020.12.10 11:35 | close | 12070 | 0.01 | 126.514 | 0.000 | 0.000 | 129.70 | 2272071.12 |
| 24141 | 2020.12.10 11:35 | close | 12069 | 0.01 | 126.514 | 0.000 | 0.000 | 41.24 | 2272112.36 |
| 24142 | 2020.12.10 11:35 | close | 12068 | 0.01 | 126.514 | 0.000 | 0.000 | -61.76 | 2272050.60 |
| 24143 | 2020.12.10 11:35 | close | 12067 | 0.01 | 126.514 | 0.000 | 0.000 | -64.76 | 2271985.84 |
| 24144 | 2020.12.10 11:35 | close | 12066 | 0.01 | 126.514 | 0.000 | 0.000 | -63.76 | 2271922.08 |
| 24145 | 2020.12.10 14:50 | buy | 12073 | 0.01 | 126.550 | 0.000 | 0.000 | ||
| 24146 | 2020.12.10 14:55 | buy | 12074 | 0.01 | 126.515 | 0.000 | 0.000 | ||
| 24147 | 2020.12.10 15:45 | close | 12074 | 0.01 | 126.634 | 0.000 | 0.000 | 119.00 | 2272041.08 |
| 24148 | 2020.12.10 15:45 | close | 12073 | 0.01 | 126.634 | 0.000 | 0.000 | 84.00 | 2272125.08 |
| 24149 | 2020.12.10 17:00 | buy | 12075 | 0.01 | 126.694 | 0.000 | 0.000 | ||
| 24150 | 2020.12.10 21:40 | buy | 12076 | 0.01 | 126.481 | 0.000 | 0.000 | ||
| 24151 | 2020.12.14 03:55 | buy | 12077 | 0.01 | 126.168 | 0.000 | 0.000 | ||
| 24152 | 2020.12.15 02:53 | close | 12077 | 0.01 | 126.531 | 0.000 | 0.000 | 370.54 | 2272495.62 |
| 24153 | 2020.12.15 02:53 | close | 12076 | 0.01 | 126.531 | 0.000 | 0.000 | 72.62 | 2272568.24 |
| 24154 | 2020.12.15 02:53 | close | 12075 | 0.01 | 126.531 | 0.000 | 0.000 | -140.38 | 2272427.86 |
| 24155 | 2020.12.15 02:53 | buy | 12078 | 0.01 | 126.533 | 0.000 | 0.000 | ||
| 24156 | 2020.12.15 02:57 | buy | 12079 | 0.01 | 126.537 | 0.000 | 0.000 | ||
| 24157 | 2020.12.15 11:10 | buy | 12080 | 0.01 | 126.436 | 0.000 | 0.000 | ||
| 24158 | 2020.12.16 10:35 | buy | 12081 | 0.01 | 126.126 | 0.000 | 0.000 | ||
| 24159 | 2020.12.17 20:56 | close | 12081 | 0.01 | 126.481 | 0.000 | 0.000 | 377.62 | 2272805.48 |
| 24160 | 2020.12.17 20:56 | close | 12080 | 0.01 | 126.481 | 0.000 | 0.000 | 75.16 | 2272880.64 |
| 24161 | 2020.12.17 20:56 | close | 12079 | 0.01 | 126.481 | 0.000 | 0.000 | -25.84 | 2272854.80 |
| 24162 | 2020.12.17 20:56 | close | 12078 | 0.01 | 126.481 | 0.000 | 0.000 | -21.84 | 2272832.96 |
| 24163 | 2020.12.17 21:00 | buy | 12082 | 0.01 | 126.495 | 0.000 | 0.000 | ||
| 24164 | 2020.12.18 03:17 | close | 12082 | 0.01 | 126.589 | 0.000 | 0.000 | 101.54 | 2272934.50 |
| 24165 | 2020.12.18 03:20 | buy | 12083 | 0.01 | 126.617 | 0.000 | 0.000 | ||
| 24166 | 2020.12.18 03:25 | buy | 12084 | 0.01 | 126.614 | 0.000 | 0.000 | ||
| 24167 | 2020.12.18 09:54 | close | 12084 | 0.01 | 126.717 | 0.000 | 0.000 | 103.00 | 2273037.50 |
| 24168 | 2020.12.18 09:54 | close | 12083 | 0.01 | 126.717 | 0.000 | 0.000 | 100.00 | 2273137.50 |
| 24169 | 2020.12.18 09:55 | buy | 12085 | 0.01 | 126.713 | 0.000 | 0.000 | ||
| 24170 | 2020.12.18 10:00 | buy | 12086 | 0.01 | 126.714 | 0.000 | 0.000 | ||
| 24171 | 2020.12.18 10:04 | close | 12086 | 0.01 | 126.814 | 0.000 | 0.000 | 100.00 | 2273237.50 |
| 24172 | 2020.12.18 10:04 | close | 12085 | 0.01 | 126.814 | 0.000 | 0.000 | 101.00 | 2273338.50 |
| 24173 | 2020.12.18 10:05 | buy | 12087 | 0.01 | 126.812 | 0.000 | 0.000 | ||
| 24174 | 2020.12.18 10:14 | close | 12087 | 0.01 | 126.915 | 0.000 | 0.000 | 103.00 | 2273441.50 |
| 24175 | 2020.12.18 10:14 | buy | 12088 | 0.01 | 126.916 | 0.000 | 0.000 | ||
| 24176 | 2020.12.18 10:15 | buy | 12089 | 0.01 | 126.915 | 0.000 | 0.000 | ||
| 24177 | 2020.12.18 10:20 | buy | 12090 | 0.01 | 126.898 | 0.000 | 0.000 | ||
| 24178 | 2020.12.18 10:31 | close | 12090 | 0.01 | 127.010 | 0.000 | 0.000 | 112.00 | 2273553.50 |
| 24179 | 2020.12.18 10:31 | close | 12089 | 0.01 | 127.010 | 0.000 | 0.000 | 95.00 | 2273648.50 |
| 24180 | 2020.12.18 10:31 | close | 12088 | 0.01 | 127.010 | 0.000 | 0.000 | 94.00 | 2273742.50 |
| 24181 | 2020.12.18 10:31 | buy | 12091 | 0.01 | 127.009 | 0.000 | 0.000 | ||
| 24182 | 2020.12.21 10:15 | buy | 12092 | 0.01 | 126.296 | 0.000 | 0.000 | ||
| 24183 | 2020.12.23 09:25 | buy | 12093 | 0.01 | 126.137 | 0.000 | 0.000 | ||
| 24184 | 2020.12.28 05:04 | close | 12093 | 0.01 | 126.531 | 0.000 | 0.000 | 431.70 | 2274174.20 |
| 24185 | 2020.12.28 05:04 | close | 12092 | 0.01 | 126.531 | 0.000 | 0.000 | 287.78 | 2274461.98 |
| 24186 | 2020.12.28 05:04 | close | 12091 | 0.01 | 126.531 | 0.000 | 0.000 | -417.68 | 2274044.30 |
| 24187 | 2020.12.28 05:05 | buy | 12094 | 0.01 | 126.529 | 0.000 | 0.000 | ||
| 24188 | 2020.12.28 07:40 | buy | 12095 | 0.01 | 126.493 | 0.000 | 0.000 | ||
| 24189 | 2020.12.28 08:07 | buy | 12096 | 0.01 | 126.486 | 0.000 | 0.000 | ||
| 24190 | 2020.12.28 10:58 | close | 12096 | 0.01 | 126.603 | 0.000 | 0.000 | 117.00 | 2274161.30 |
| 24191 | 2020.12.28 10:58 | close | 12095 | 0.01 | 126.603 | 0.000 | 0.000 | 110.00 | 2274271.30 |
| 24192 | 2020.12.28 10:58 | close | 12094 | 0.01 | 126.603 | 0.000 | 0.000 | 74.00 | 2274345.30 |
| 24193 | 2020.12.28 10:58 | buy | 12097 | 0.01 | 126.607 | 0.000 | 0.000 | ||
| 24194 | 2020.12.28 11:00 | buy | 12098 | 0.01 | 126.598 | 0.000 | 0.000 | ||
| 24195 | 2020.12.28 11:09 | buy | 12099 | 0.01 | 126.593 | 0.000 | 0.000 | ||
| 24196 | 2020.12.28 11:52 | close | 12099 | 0.01 | 126.701 | 0.000 | 0.000 | 108.00 | 2274453.30 |
| 24197 | 2020.12.28 11:52 | close | 12098 | 0.01 | 126.701 | 0.000 | 0.000 | 103.00 | 2274556.30 |
| 24198 | 2020.12.28 11:52 | close | 12097 | 0.01 | 126.701 | 0.000 | 0.000 | 94.00 | 2274650.30 |
| 24199 | 2020.12.28 12:00 | buy | 12100 | 0.01 | 126.726 | 0.000 | 0.000 | ||
| 24200 | 2020.12.28 15:15 | buy | 12101 | 0.01 | 126.531 | 0.000 | 0.000 | ||
| 24201 | 2020.12.28 16:31 | close | 12101 | 0.01 | 126.730 | 0.000 | 0.000 | 199.00 | 2274849.30 |
| 24202 | 2020.12.28 16:31 | close | 12100 | 0.01 | 126.730 | 0.000 | 0.000 | 4.00 | 2274853.30 |
| 24203 | 2020.12.28 16:35 | buy | 12102 | 0.01 | 126.746 | 0.000 | 0.000 | ||
| 24204 | 2020.12.28 16:40 | buy | 12103 | 0.01 | 126.738 | 0.000 | 0.000 | ||
| 24205 | 2020.12.28 16:54 | close | 12103 | 0.01 | 126.842 | 0.000 | 0.000 | 104.00 | 2274957.30 |
| 24206 | 2020.12.28 16:54 | close | 12102 | 0.01 | 126.842 | 0.000 | 0.000 | 96.00 | 2275053.30 |
| 24207 | 2020.12.28 16:54 | buy | 12104 | 0.01 | 126.844 | 0.000 | 0.000 | ||
| 24208 | 2020.12.28 16:55 | buy | 12105 | 0.01 | 126.844 | 0.000 | 0.000 | ||
| 24209 | 2020.12.28 18:12 | close | 12105 | 0.01 | 126.945 | 0.000 | 0.000 | 101.00 | 2275154.30 |
| 24210 | 2020.12.28 18:12 | close | 12104 | 0.01 | 126.945 | 0.000 | 0.000 | 101.00 | 2275255.30 |
| 24211 | 2020.12.28 18:12 | buy | 12106 | 0.01 | 126.947 | 0.000 | 0.000 | ||
| 24212 | 2020.12.28 18:15 | buy | 12107 | 0.01 | 126.945 | 0.000 | 0.000 | ||
| 24213 | 2020.12.28 22:05 | buy | 12108 | 0.01 | 126.792 | 0.000 | 0.000 | ||
| 24214 | 2020.12.29 04:21 | close | 12108 | 0.01 | 126.988 | 0.000 | 0.000 | 203.54 | 2275458.84 |
| 24215 | 2020.12.29 04:21 | close | 12107 | 0.01 | 126.988 | 0.000 | 0.000 | 50.54 | 2275509.38 |
| 24216 | 2020.12.29 04:21 | close | 12106 | 0.01 | 126.988 | 0.000 | 0.000 | 48.54 | 2275557.92 |
| 24217 | 2020.12.29 06:45 | buy | 12109 | 0.01 | 126.968 | 0.000 | 0.000 | ||
| 24218 | 2020.12.29 10:30 | close | 12109 | 0.01 | 127.069 | 0.000 | 0.000 | 101.00 | 2275658.92 |
| 24219 | 2020.12.29 10:30 | buy | 12110 | 0.01 | 127.072 | 0.000 | 0.000 | ||
| 24220 | 2020.12.29 15:05 | close | 12110 | 0.01 | 127.173 | 0.000 | 0.000 | 101.00 | 2275759.92 |
| 24221 | 2020.12.29 15:05 | buy | 12111 | 0.01 | 127.174 | 0.000 | 0.000 | ||
| 24222 | 2020.12.30 02:25 | buy | 12112 | 0.01 | 126.966 | 0.000 | 0.000 | ||
| 24223 | 2020.12.30 17:50 | buy | 12113 | 0.01 | 126.808 | 0.000 | 0.000 | ||
| 24224 | 2021.01.04 01:30 | buy | 12114 | 0.01 | 126.433 | 0.000 | 0.000 | ||
| 24225 | 2021.01.04 08:05 | buy | 12115 | 0.01 | 126.265 | 0.000 | 0.000 | ||
| 24226 | 2021.01.06 09:48 | close | 12115 | 0.01 | 126.790 | 0.000 | 0.000 | 540.08 | 2276300.00 |
| 24227 | 2021.01.06 09:48 | close | 12114 | 0.01 | 126.790 | 0.000 | 0.000 | 372.08 | 2276672.08 |
| 24228 | 2021.01.06 09:48 | close | 12113 | 0.01 | 126.790 | 0.000 | 0.000 | 34.78 | 2276706.86 |
| 24229 | 2021.01.06 09:48 | close | 12112 | 0.01 | 126.790 | 0.000 | 0.000 | -123.22 | 2276583.64 |
| 24230 | 2021.01.06 09:48 | close | 12111 | 0.01 | 126.790 | 0.000 | 0.000 | -323.68 | 2276259.96 |
| 24231 | 2021.01.06 11:20 | buy | 12116 | 0.01 | 126.835 | 0.000 | 0.000 | ||
| 24232 | 2021.01.06 12:01 | close | 12116 | 0.01 | 126.938 | 0.000 | 0.000 | 103.00 | 2276362.96 |
| 24233 | 2021.01.06 12:01 | buy | 12117 | 0.01 | 126.939 | 0.000 | 0.000 | ||
| 24234 | 2021.01.06 13:35 | buy | 12118 | 0.01 | 126.937 | 0.000 | 0.000 | ||
| 24235 | 2021.01.06 14:42 | buy | 12119 | 0.01 | 126.942 | 0.000 | 0.000 | ||
| 24236 | 2021.01.06 15:09 | close | 12119 | 0.01 | 127.040 | 0.000 | 0.000 | 98.00 | 2276460.96 |
| 24237 | 2021.01.06 15:09 | close | 12118 | 0.01 | 127.040 | 0.000 | 0.000 | 103.00 | 2276563.96 |
| 24238 | 2021.01.06 15:09 | close | 12117 | 0.01 | 127.040 | 0.000 | 0.000 | 101.00 | 2276664.96 |
| 24239 | 2021.01.06 15:10 | buy | 12120 | 0.01 | 127.041 | 0.000 | 0.000 | ||
| 24240 | 2021.01.06 15:52 | close | 12120 | 0.01 | 127.142 | 0.000 | 0.000 | 101.00 | 2276765.96 |
| 24241 | 2021.01.06 15:52 | buy | 12121 | 0.01 | 127.143 | 0.000 | 0.000 | ||
| 24242 | 2021.01.06 15:55 | buy | 12122 | 0.01 | 127.144 | 0.000 | 0.000 | ||
| 24243 | 2021.01.06 19:30 | buy | 12123 | 0.01 | 127.011 | 0.000 | 0.000 | ||
| 24244 | 2021.01.07 01:19 | close | 12123 | 0.01 | 127.177 | 0.000 | 0.000 | 188.62 | 2276954.58 |
| 24245 | 2021.01.07 01:19 | close | 12122 | 0.01 | 127.177 | 0.000 | 0.000 | 55.62 | 2277010.20 |
| 24246 | 2021.01.07 01:19 | close | 12121 | 0.01 | 127.177 | 0.000 | 0.000 | 56.62 | 2277066.82 |
| 24247 | 2021.01.07 01:19 | buy | 12124 | 0.01 | 127.178 | 0.000 | 0.000 | ||
| 24248 | 2021.01.07 01:20 | buy | 12125 | 0.01 | 127.174 | 0.000 | 0.000 | ||
| 24249 | 2021.01.07 01:25 | buy | 12126 | 0.01 | 127.178 | 0.000 | 0.000 | ||
| 24250 | 2021.01.07 01:30 | buy | 12127 | 0.01 | 127.180 | 0.000 | 0.000 | ||
| 24251 | 2021.01.07 03:30 | buy | 12128 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 24252 | 2021.01.07 03:35 | buy | 12129 | 0.01 | 127.177 | 0.000 | 0.000 | ||
| 24253 | 2021.01.07 08:40 | buy | 12130 | 0.01 | 127.175 | 0.000 | 0.000 | ||
| 24254 | 2021.01.07 08:50 | buy | 12131 | 0.01 | 127.178 | 0.000 | 0.000 | ||
| 24255 | 2021.01.07 09:56 | close | 12131 | 0.01 | 127.278 | 0.000 | 0.000 | 100.00 | 2277166.82 |
| 24256 | 2021.01.07 09:56 | close | 12130 | 0.01 | 127.278 | 0.000 | 0.000 | 103.00 | 2277269.82 |
| 24257 | 2021.01.07 09:56 | close | 12129 | 0.01 | 127.278 | 0.000 | 0.000 | 101.00 | 2277370.82 |
| 24258 | 2021.01.07 09:56 | close | 12128 | 0.01 | 127.278 | 0.000 | 0.000 | 108.00 | 2277478.82 |
| 24259 | 2021.01.07 09:56 | close | 12127 | 0.01 | 127.278 | 0.000 | 0.000 | 98.00 | 2277576.82 |
| 24260 | 2021.01.07 09:56 | close | 12126 | 0.01 | 127.278 | 0.000 | 0.000 | 100.00 | 2277676.82 |
| 24261 | 2021.01.07 09:56 | close | 12125 | 0.01 | 127.278 | 0.000 | 0.000 | 104.00 | 2277780.82 |
| 24262 | 2021.01.07 09:56 | close | 12124 | 0.01 | 127.278 | 0.000 | 0.000 | 100.00 | 2277880.82 |
| 24263 | 2021.01.07 13:40 | buy | 12132 | 0.01 | 127.095 | 0.000 | 0.000 | ||
| 24264 | 2021.01.07 13:45 | buy | 12133 | 0.01 | 127.097 | 0.000 | 0.000 | ||
| 24265 | 2021.01.07 13:53 | buy | 12134 | 0.01 | 127.094 | 0.000 | 0.000 | ||
| 24266 | 2021.01.07 14:18 | close | 12134 | 0.01 | 127.197 | 0.000 | 0.000 | 103.00 | 2277983.82 |
| 24267 | 2021.01.07 14:18 | close | 12133 | 0.01 | 127.197 | 0.000 | 0.000 | 100.00 | 2278083.82 |
| 24268 | 2021.01.07 14:18 | close | 12132 | 0.01 | 127.197 | 0.000 | 0.000 | 102.00 | 2278185.82 |
| 24269 | 2021.01.07 14:20 | buy | 12135 | 0.01 | 127.213 | 0.000 | 0.000 | ||
| 24270 | 2021.01.07 16:10 | buy | 12136 | 0.01 | 127.207 | 0.000 | 0.000 | ||
| 24271 | 2021.01.07 16:20 | buy | 12137 | 0.01 | 127.205 | 0.000 | 0.000 | ||
| 24272 | 2021.01.07 16:30 | close | 12137 | 0.01 | 127.310 | 0.000 | 0.000 | 105.00 | 2278290.82 |
| 24273 | 2021.01.07 16:30 | close | 12136 | 0.01 | 127.310 | 0.000 | 0.000 | 103.00 | 2278393.82 |
| 24274 | 2021.01.07 16:30 | close | 12135 | 0.01 | 127.310 | 0.000 | 0.000 | 97.00 | 2278490.82 |
| 24275 | 2021.01.07 16:30 | buy | 12138 | 0.01 | 127.320 | 0.000 | 0.000 | ||
| 24276 | 2021.01.07 16:35 | buy | 12139 | 0.01 | 127.304 | 0.000 | 0.000 | ||
| 24277 | 2021.01.07 17:43 | close | 12139 | 0.01 | 127.414 | 0.000 | 0.000 | 110.00 | 2278600.82 |
| 24278 | 2021.01.07 17:43 | close | 12138 | 0.01 | 127.414 | 0.000 | 0.000 | 94.00 | 2278694.82 |
| 24279 | 2021.01.07 17:45 | buy | 12140 | 0.01 | 127.430 | 0.000 | 0.000 | ||
| 24280 | 2021.01.07 17:55 | buy | 12141 | 0.01 | 127.432 | 0.000 | 0.000 | ||
| 24281 | 2021.01.07 19:19 | buy | 12142 | 0.01 | 127.433 | 0.000 | 0.000 | ||
| 24282 | 2021.01.08 07:00 | buy | 12143 | 0.01 | 127.369 | 0.000 | 0.000 | ||
| 24283 | 2021.01.08 16:25 | buy | 12144 | 0.01 | 127.324 | 0.000 | 0.000 | ||
| 24284 | 2021.01.08 16:32 | buy | 12145 | 0.01 | 127.300 | 0.000 | 0.000 | ||
| 24285 | 2021.01.11 10:15 | buy | 12146 | 0.01 | 126.967 | 0.000 | 0.000 | ||
| 24286 | 2021.01.12 02:55 | buy | 12147 | 0.01 | 126.694 | 0.000 | 0.000 | ||
| 24287 | 2021.01.14 02:30 | buy | 12148 | 0.01 | 126.393 | 0.000 | 0.000 | ||
| 24288 | 2021.01.15 05:25 | buy | 12149 | 0.01 | 126.165 | 0.000 | 0.000 | ||
| 24289 | 2021.01.18 20:55 | buy | 12150 | 0.01 | 125.232 | 0.000 | 0.000 | ||
| 24290 | 2021.01.29 11:26 | close | 12150 | 0.01 | 126.842 | 0.000 | 0.000 | 1708.02 | 2280402.84 |
| 24291 | 2021.01.29 11:26 | close | 12149 | 0.01 | 126.842 | 0.000 | 0.000 | 782.56 | 2281185.40 |
| 24292 | 2021.01.29 11:26 | close | 12148 | 0.01 | 126.842 | 0.000 | 0.000 | 562.10 | 2281747.50 |
| 24293 | 2021.01.29 11:26 | close | 12147 | 0.01 | 126.842 | 0.000 | 0.000 | 291.26 | 2282038.76 |
| 24294 | 2021.01.29 11:26 | close | 12146 | 0.01 | 126.842 | 0.000 | 0.000 | 25.80 | 2282064.56 |
| 24295 | 2021.01.29 11:26 | close | 12145 | 0.01 | 126.842 | 0.000 | 0.000 | -299.66 | 2281764.90 |
| 24296 | 2021.01.29 11:26 | close | 12144 | 0.01 | 126.842 | 0.000 | 0.000 | -323.66 | 2281441.24 |
| 24297 | 2021.01.29 11:26 | close | 12143 | 0.01 | 126.842 | 0.000 | 0.000 | -368.66 | 2281072.58 |
| 24298 | 2021.01.29 11:26 | close | 12142 | 0.01 | 126.842 | 0.000 | 0.000 | -425.12 | 2280647.46 |
| 24299 | 2021.01.29 11:26 | close | 12141 | 0.01 | 126.842 | 0.000 | 0.000 | -424.12 | 2280223.34 |
| 24300 | 2021.01.29 11:26 | close | 12140 | 0.01 | 126.842 | 0.000 | 0.000 | -422.12 | 2279801.22 |
| 24301 | 2021.01.29 11:35 | buy | 12151 | 0.01 | 126.956 | 0.000 | 0.000 | ||
| 24302 | 2021.01.29 11:42 | close | 12151 | 0.01 | 127.058 | 0.000 | 0.000 | 102.00 | 2279903.22 |
| 24303 | 2021.01.29 11:42 | buy | 12152 | 0.01 | 127.060 | 0.000 | 0.000 | ||
| 24304 | 2021.01.29 11:45 | buy | 12153 | 0.01 | 127.046 | 0.000 | 0.000 | ||
| 24305 | 2021.01.29 11:50 | close | 12153 | 0.01 | 127.155 | 0.000 | 0.000 | 109.00 | 2280012.22 |
| 24306 | 2021.01.29 11:50 | close | 12152 | 0.01 | 127.155 | 0.000 | 0.000 | 95.00 | 2280107.22 |
| 24307 | 2021.01.29 11:50 | buy | 12154 | 0.01 | 127.157 | 0.000 | 0.000 | ||
| 24308 | 2021.01.29 15:25 | buy | 12155 | 0.01 | 127.152 | 0.000 | 0.000 | ||
| 24309 | 2021.01.29 15:35 | buy | 12156 | 0.01 | 127.148 | 0.000 | 0.000 | ||
| 24310 | 2021.01.29 16:11 | close | 12156 | 0.01 | 127.253 | 0.000 | 0.000 | 105.00 | 2280212.22 |
| 24311 | 2021.01.29 16:11 | close | 12155 | 0.01 | 127.253 | 0.000 | 0.000 | 101.00 | 2280313.22 |
| 24312 | 2021.01.29 16:11 | close | 12154 | 0.01 | 127.253 | 0.000 | 0.000 | 96.00 | 2280409.22 |
| 24313 | 2021.01.29 20:30 | buy | 12157 | 0.01 | 127.090 | 0.000 | 0.000 | ||
| 24314 | 2021.01.29 20:35 | buy | 12158 | 0.01 | 127.087 | 0.000 | 0.000 | ||
| 24315 | 2021.01.29 22:25 | buy | 12159 | 0.01 | 127.088 | 0.000 | 0.000 | ||
| 24316 | 2021.02.01 10:00 | buy | 12160 | 0.01 | 127.040 | 0.000 | 0.000 | ||
| 24317 | 2021.02.02 03:55 | buy | 12161 | 0.01 | 126.723 | 0.000 | 0.000 | ||
| 24318 | 2021.02.03 01:05 | buy | 12162 | 0.01 | 126.494 | 0.000 | 0.000 | ||
| 24319 | 2021.02.03 22:47 | buy | 12163 | 0.01 | 126.357 | 0.000 | 0.000 | ||
| 24320 | 2021.02.05 15:56 | close | 12163 | 0.01 | 126.897 | 0.000 | 0.000 | 570.16 | 2280979.38 |
| 24321 | 2021.02.05 15:56 | close | 12162 | 0.01 | 126.897 | 0.000 | 0.000 | 433.16 | 2281412.54 |
| 24322 | 2021.02.05 15:56 | close | 12161 | 0.01 | 126.897 | 0.000 | 0.000 | 211.70 | 2281624.24 |
| 24323 | 2021.02.05 15:56 | close | 12160 | 0.01 | 126.897 | 0.000 | 0.000 | -97.76 | 2281526.48 |
| 24324 | 2021.02.05 15:56 | close | 12159 | 0.01 | 126.897 | 0.000 | 0.000 | -138.22 | 2281388.26 |
| 24325 | 2021.02.05 15:56 | close | 12158 | 0.01 | 126.897 | 0.000 | 0.000 | -137.22 | 2281251.04 |
| 24326 | 2021.02.05 15:56 | close | 12157 | 0.01 | 126.897 | 0.000 | 0.000 | -140.22 | 2281110.82 |
| 24327 | 2021.02.05 15:56 | buy | 12164 | 0.01 | 126.899 | 0.000 | 0.000 | ||
| 24328 | 2021.02.05 16:00 | buy | 12165 | 0.01 | 126.862 | 0.000 | 0.000 | ||
| 24329 | 2021.02.05 16:09 | buy | 12166 | 0.01 | 126.858 | 0.000 | 0.000 | ||
| 24330 | 2021.02.05 16:10 | buy | 12167 | 0.01 | 126.855 | 0.000 | 0.000 | ||
| 24331 | 2021.02.05 18:54 | buy | 12168 | 0.01 | 126.848 | 0.000 | 0.000 | ||
| 24332 | 2021.02.05 21:59 | close | 12168 | 0.01 | 126.965 | 0.000 | 0.000 | 117.00 | 2281227.82 |
| 24333 | 2021.02.05 21:59 | close | 12167 | 0.01 | 126.965 | 0.000 | 0.000 | 110.00 | 2281337.82 |
| 24334 | 2021.02.05 21:59 | close | 12166 | 0.01 | 126.965 | 0.000 | 0.000 | 107.00 | 2281444.82 |
| 24335 | 2021.02.05 21:59 | close | 12165 | 0.01 | 126.965 | 0.000 | 0.000 | 103.00 | 2281547.82 |
| 24336 | 2021.02.05 21:59 | close | 12164 | 0.01 | 126.965 | 0.000 | 0.000 | 66.00 | 2281613.82 |
| 24337 | 2021.02.05 22:00 | buy | 12169 | 0.01 | 126.979 | 0.000 | 0.000 | ||
| 24338 | 2021.02.05 23:54 | buy | 12170 | 0.01 | 126.992 | 0.000 | 0.000 | ||
| 24339 | 2021.02.08 10:11 | close | 12170 | 0.01 | 127.080 | 0.000 | 0.000 | 95.54 | 2281709.36 |
| 24340 | 2021.02.08 10:11 | close | 12169 | 0.01 | 127.080 | 0.000 | 0.000 | 108.54 | 2281817.90 |
| 24341 | 2021.02.08 10:15 | buy | 12171 | 0.01 | 127.091 | 0.000 | 0.000 | ||
| 24342 | 2021.02.08 12:50 | buy | 12172 | 0.01 | 127.090 | 0.000 | 0.000 | ||
| 24343 | 2021.02.08 13:00 | buy | 12173 | 0.01 | 127.086 | 0.000 | 0.000 | ||
| 24344 | 2021.02.08 16:45 | buy | 12174 | 0.01 | 127.067 | 0.000 | 0.000 | ||
| 24345 | 2021.02.08 16:51 | buy | 12175 | 0.01 | 127.061 | 0.000 | 0.000 | ||
| 24346 | 2021.02.09 11:00 | buy | 12176 | 0.01 | 126.753 | 0.000 | 0.000 | ||
| 24347 | 2021.02.11 15:09 | close | 12176 | 0.01 | 127.091 | 0.000 | 0.000 | 368.16 | 2282186.06 |
| 24348 | 2021.02.11 15:09 | close | 12175 | 0.01 | 127.091 | 0.000 | 0.000 | 67.70 | 2282253.76 |
| 24349 | 2021.02.11 15:09 | close | 12174 | 0.01 | 127.091 | 0.000 | 0.000 | 61.70 | 2282315.46 |
| 24350 | 2021.02.11 15:09 | close | 12173 | 0.01 | 127.091 | 0.000 | 0.000 | 42.70 | 2282358.16 |
| 24351 | 2021.02.11 15:09 | close | 12172 | 0.01 | 127.091 | 0.000 | 0.000 | 38.70 | 2282396.86 |
| 24352 | 2021.02.11 15:09 | close | 12171 | 0.01 | 127.091 | 0.000 | 0.000 | 37.70 | 2282434.56 |
| 24353 | 2021.02.11 15:10 | buy | 12177 | 0.01 | 127.101 | 0.000 | 0.000 | ||
| 24354 | 2021.02.11 15:20 | buy | 12178 | 0.01 | 127.104 | 0.000 | 0.000 | ||
| 24355 | 2021.02.11 19:35 | buy | 12179 | 0.01 | 127.077 | 0.000 | 0.000 | ||
| 24356 | 2021.02.11 19:45 | buy | 12180 | 0.01 | 127.071 | 0.000 | 0.000 | ||
| 24357 | 2021.02.12 02:54 | buy | 12181 | 0.01 | 127.058 | 0.000 | 0.000 | ||
| 24358 | 2021.02.12 07:57 | close | 12181 | 0.01 | 127.180 | 0.000 | 0.000 | 122.00 | 2282556.56 |
| 24359 | 2021.02.12 07:57 | close | 12180 | 0.01 | 127.180 | 0.000 | 0.000 | 116.54 | 2282673.10 |
| 24360 | 2021.02.12 07:57 | close | 12179 | 0.01 | 127.180 | 0.000 | 0.000 | 110.54 | 2282783.64 |
| 24361 | 2021.02.12 07:57 | close | 12178 | 0.01 | 127.180 | 0.000 | 0.000 | 83.54 | 2282867.18 |
| 24362 | 2021.02.12 07:57 | close | 12177 | 0.01 | 127.180 | 0.000 | 0.000 | 86.54 | 2282953.72 |
| 24363 | 2021.02.12 07:57 | buy | 12182 | 0.01 | 127.180 | 0.000 | 0.000 | ||
| 24364 | 2021.02.12 08:00 | buy | 12183 | 0.01 | 127.181 | 0.000 | 0.000 | ||
| 24365 | 2021.02.12 11:05 | buy | 12184 | 0.01 | 127.170 | 0.000 | 0.000 | ||
| 24366 | 2021.02.12 11:17 | close | 12184 | 0.01 | 127.278 | 0.000 | 0.000 | 108.00 | 2283061.72 |
| 24367 | 2021.02.12 11:17 | close | 12183 | 0.01 | 127.278 | 0.000 | 0.000 | 97.00 | 2283158.72 |
| 24368 | 2021.02.12 11:17 | close | 12182 | 0.01 | 127.278 | 0.000 | 0.000 | 98.00 | 2283256.72 |
| 24369 | 2021.02.12 11:17 | buy | 12185 | 0.01 | 127.276 | 0.000 | 0.000 | ||
| 24370 | 2021.02.12 11:20 | buy | 12186 | 0.01 | 127.263 | 0.000 | 0.000 | ||
| 24371 | 2021.02.12 11:28 | buy | 12187 | 0.01 | 127.257 | 0.000 | 0.000 | ||
| 24372 | 2021.02.12 15:05 | buy | 12188 | 0.01 | 127.203 | 0.000 | 0.000 | ||
| 24373 | 2021.02.12 17:10 | buy | 12189 | 0.01 | 127.102 | 0.000 | 0.000 | ||
| 24374 | 2021.02.15 01:23 | close | 12189 | 0.01 | 127.314 | 0.000 | 0.000 | 219.54 | 2283476.26 |
| 24375 | 2021.02.15 01:23 | close | 12188 | 0.01 | 127.314 | 0.000 | 0.000 | 118.54 | 2283594.80 |
| 24376 | 2021.02.15 01:23 | close | 12187 | 0.01 | 127.314 | 0.000 | 0.000 | 64.54 | 2283659.34 |
| 24377 | 2021.02.15 01:23 | close | 12186 | 0.01 | 127.314 | 0.000 | 0.000 | 58.54 | 2283717.88 |
| 24378 | 2021.02.15 01:23 | close | 12185 | 0.01 | 127.314 | 0.000 | 0.000 | 45.54 | 2283763.42 |
| 24379 | 2021.02.15 01:25 | buy | 12190 | 0.01 | 127.338 | 0.000 | 0.000 | ||
| 24380 | 2021.02.15 01:33 | buy | 12191 | 0.01 | 127.338 | 0.000 | 0.000 | ||
| 24381 | 2021.02.15 02:43 | close | 12191 | 0.01 | 127.439 | 0.000 | 0.000 | 101.00 | 2283864.42 |
| 24382 | 2021.02.15 02:43 | close | 12190 | 0.01 | 127.439 | 0.000 | 0.000 | 101.00 | 2283965.42 |
| 24383 | 2021.02.15 02:45 | buy | 12192 | 0.01 | 127.451 | 0.000 | 0.000 | ||
| 24384 | 2021.02.15 05:15 | buy | 12193 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 24385 | 2021.02.15 08:04 | close | 12193 | 0.01 | 127.538 | 0.000 | 0.000 | 118.00 | 2284083.42 |
| 24386 | 2021.02.15 08:04 | close | 12192 | 0.01 | 127.538 | 0.000 | 0.000 | 87.00 | 2284170.42 |
| 24387 | 2021.02.15 08:10 | buy | 12194 | 0.01 | 127.558 | 0.000 | 0.000 | ||
| 24388 | 2021.02.15 10:06 | close | 12194 | 0.01 | 127.659 | 0.000 | 0.000 | 101.00 | 2284271.42 |
| 24389 | 2021.02.15 10:10 | buy | 12195 | 0.01 | 127.677 | 0.000 | 0.000 | ||
| 24390 | 2021.02.15 10:15 | buy | 12196 | 0.01 | 127.678 | 0.000 | 0.000 | ||
| 24391 | 2021.02.15 10:58 | close | 12196 | 0.01 | 127.778 | 0.000 | 0.000 | 100.00 | 2284371.42 |
| 24392 | 2021.02.15 10:58 | close | 12195 | 0.01 | 127.778 | 0.000 | 0.000 | 101.00 | 2284472.42 |
| 24393 | 2021.02.15 11:45 | buy | 12197 | 0.01 | 127.916 | 0.000 | 0.000 | ||
| 24394 | 2021.02.15 17:50 | buy | 12198 | 0.01 | 127.800 | 0.000 | 0.000 | ||
| 24395 | 2021.02.16 02:21 | close | 12198 | 0.01 | 127.951 | 0.000 | 0.000 | 158.54 | 2284630.96 |
| 24396 | 2021.02.16 02:21 | close | 12197 | 0.01 | 127.951 | 0.000 | 0.000 | 42.54 | 2284673.50 |
| 24397 | 2021.02.16 02:21 | buy | 12199 | 0.01 | 127.952 | 0.000 | 0.000 | ||
| 24398 | 2021.02.16 02:25 | buy | 12200 | 0.01 | 127.956 | 0.000 | 0.000 | ||
| 24399 | 2021.02.16 03:27 | close | 12200 | 0.01 | 128.054 | 0.000 | 0.000 | 98.00 | 2284771.50 |
| 24400 | 2021.02.16 03:27 | close | 12199 | 0.01 | 128.054 | 0.000 | 0.000 | 102.00 | 2284873.50 |
| 24401 | 2021.02.16 03:35 | buy | 12201 | 0.01 | 128.163 | 0.000 | 0.000 | ||
| 24402 | 2021.02.16 03:40 | buy | 12202 | 0.01 | 128.137 | 0.000 | 0.000 | ||
| 24403 | 2021.02.16 05:31 | close | 12202 | 0.01 | 128.252 | 0.000 | 0.000 | 115.00 | 2284988.50 |
| 24404 | 2021.02.16 05:31 | close | 12201 | 0.01 | 128.252 | 0.000 | 0.000 | 89.00 | 2285077.50 |
| 24405 | 2021.02.16 13:25 | buy | 12203 | 0.01 | 128.068 | 0.000 | 0.000 | ||
| 24406 | 2021.02.16 13:35 | buy | 12204 | 0.01 | 128.070 | 0.000 | 0.000 | ||
| 24407 | 2021.02.16 13:57 | close | 12204 | 0.01 | 128.170 | 0.000 | 0.000 | 100.00 | 2285177.50 |
| 24408 | 2021.02.16 13:57 | close | 12203 | 0.01 | 128.170 | 0.000 | 0.000 | 102.00 | 2285279.50 |
| 24409 | 2021.02.16 13:57 | buy | 12205 | 0.01 | 128.168 | 0.000 | 0.000 | ||
| 24410 | 2021.02.16 14:18 | close | 12205 | 0.01 | 128.269 | 0.000 | 0.000 | 101.00 | 2285380.50 |
| 24411 | 2021.02.16 14:20 | buy | 12206 | 0.01 | 128.291 | 0.000 | 0.000 | ||
| 24412 | 2021.02.16 14:27 | buy | 12207 | 0.01 | 128.292 | 0.000 | 0.000 | ||
| 24413 | 2021.02.16 17:35 | buy | 12208 | 0.01 | 128.071 | 0.000 | 0.000 | ||
| 24414 | 2021.02.16 22:22 | close | 12208 | 0.01 | 128.319 | 0.000 | 0.000 | 248.00 | 2285628.50 |
| 24415 | 2021.02.16 22:22 | close | 12207 | 0.01 | 128.319 | 0.000 | 0.000 | 27.00 | 2285655.50 |
| 24416 | 2021.02.16 22:22 | close | 12206 | 0.01 | 128.319 | 0.000 | 0.000 | 28.00 | 2285683.50 |
| 24417 | 2021.02.16 22:22 | buy | 12209 | 0.01 | 128.320 | 0.000 | 0.000 | ||
| 24418 | 2021.02.16 22:25 | buy | 12210 | 0.01 | 128.313 | 0.000 | 0.000 | ||
| 24419 | 2021.02.17 01:00 | close | 12210 | 0.01 | 128.410 | 0.000 | 0.000 | 104.54 | 2285788.04 |
| 24420 | 2021.02.17 01:00 | close | 12209 | 0.01 | 128.410 | 0.000 | 0.000 | 97.54 | 2285885.58 |
| 24421 | 2021.02.17 01:00 | buy | 12211 | 0.01 | 128.416 | 0.000 | 0.000 | ||
| 24422 | 2021.02.17 01:05 | buy | 12212 | 0.01 | 128.418 | 0.000 | 0.000 | ||
| 24423 | 2021.02.18 07:25 | buy | 12213 | 0.01 | 127.518 | 0.000 | 0.000 | ||
| 24424 | 2021.02.22 10:07 | close | 12213 | 0.01 | 128.189 | 0.000 | 0.000 | 686.08 | 2286571.66 |
| 24425 | 2021.02.22 10:07 | close | 12212 | 0.01 | 128.189 | 0.000 | 0.000 | -191.30 | 2286380.36 |
| 24426 | 2021.02.22 10:07 | close | 12211 | 0.01 | 128.189 | 0.000 | 0.000 | -189.30 | 2286191.06 |
| 24427 | 2021.02.22 10:07 | buy | 12214 | 0.01 | 128.191 | 0.000 | 0.000 | ||
| 24428 | 2021.02.22 10:11 | buy | 12215 | 0.01 | 128.193 | 0.000 | 0.000 | ||
| 24429 | 2021.02.23 06:15 | buy | 12216 | 0.01 | 127.815 | 0.000 | 0.000 | ||
| 24430 | 2021.02.24 03:06 | close | 12216 | 0.01 | 128.154 | 0.000 | 0.000 | 346.54 | 2286537.60 |
| 24431 | 2021.02.24 03:06 | close | 12215 | 0.01 | 128.154 | 0.000 | 0.000 | -23.92 | 2286513.68 |
| 24432 | 2021.02.24 03:06 | close | 12214 | 0.01 | 128.154 | 0.000 | 0.000 | -21.92 | 2286491.76 |
| 24433 | 2021.02.24 05:00 | buy | 12217 | 0.01 | 128.241 | 0.000 | 0.000 | ||
| 24434 | 2021.02.24 09:43 | close | 12217 | 0.01 | 128.342 | 0.000 | 0.000 | 101.00 | 2286592.76 |
| 24435 | 2021.02.24 09:45 | buy | 12218 | 0.01 | 128.344 | 0.000 | 0.000 | ||
| 24436 | 2021.02.24 10:12 | buy | 12219 | 0.01 | 128.343 | 0.000 | 0.000 | ||
| 24437 | 2021.02.24 10:31 | close | 12219 | 0.01 | 128.445 | 0.000 | 0.000 | 102.00 | 2286694.76 |
| 24438 | 2021.02.24 10:31 | close | 12218 | 0.01 | 128.445 | 0.000 | 0.000 | 101.00 | 2286795.76 |
| 24439 | 2021.02.24 10:35 | buy | 12220 | 0.01 | 128.484 | 0.000 | 0.000 | ||
| 24440 | 2021.02.24 10:40 | buy | 12221 | 0.01 | 128.480 | 0.000 | 0.000 | ||
| 24441 | 2021.02.24 10:53 | close | 12221 | 0.01 | 128.583 | 0.000 | 0.000 | 103.00 | 2286898.76 |
| 24442 | 2021.02.24 10:53 | close | 12220 | 0.01 | 128.583 | 0.000 | 0.000 | 99.00 | 2286997.76 |
| 24443 | 2021.02.24 10:53 | buy | 12222 | 0.01 | 128.584 | 0.000 | 0.000 | ||
| 24444 | 2021.02.24 10:55 | buy | 12223 | 0.01 | 128.569 | 0.000 | 0.000 | ||
| 24445 | 2021.02.24 11:18 | close | 12223 | 0.01 | 128.677 | 0.000 | 0.000 | 108.00 | 2287105.76 |
| 24446 | 2021.02.24 11:18 | close | 12222 | 0.01 | 128.677 | 0.000 | 0.000 | 93.00 | 2287198.76 |
| 24447 | 2021.02.24 11:20 | buy | 12224 | 0.01 | 128.728 | 0.000 | 0.000 | ||
| 24448 | 2021.02.24 20:40 | buy | 12225 | 0.01 | 128.667 | 0.000 | 0.000 | ||
| 24449 | 2021.02.24 22:47 | close | 12225 | 0.01 | 128.799 | 0.000 | 0.000 | 132.00 | 2287330.76 |
| 24450 | 2021.02.24 22:47 | close | 12224 | 0.01 | 128.799 | 0.000 | 0.000 | 71.00 | 2287401.76 |
| 24451 | 2021.02.25 01:20 | buy | 12226 | 0.01 | 128.868 | 0.000 | 0.000 | ||
| 24452 | 2021.02.25 01:25 | buy | 12227 | 0.01 | 128.860 | 0.000 | 0.000 | ||
| 24453 | 2021.02.25 02:36 | close | 12227 | 0.01 | 128.966 | 0.000 | 0.000 | 106.00 | 2287507.76 |
| 24454 | 2021.02.25 02:36 | close | 12226 | 0.01 | 128.966 | 0.000 | 0.000 | 98.00 | 2287605.76 |
| 24455 | 2021.02.25 03:15 | buy | 12228 | 0.01 | 128.988 | 0.000 | 0.000 | ||
| 24456 | 2021.02.25 03:20 | buy | 12229 | 0.01 | 128.985 | 0.000 | 0.000 | ||
| 24457 | 2021.02.25 07:15 | buy | 12230 | 0.01 | 128.981 | 0.000 | 0.000 | ||
| 24458 | 2021.02.25 09:42 | close | 12230 | 0.01 | 129.086 | 0.000 | 0.000 | 105.00 | 2287710.76 |
| 24459 | 2021.02.25 09:42 | close | 12229 | 0.01 | 129.086 | 0.000 | 0.000 | 101.00 | 2287811.76 |
| 24460 | 2021.02.25 09:42 | close | 12228 | 0.01 | 129.086 | 0.000 | 0.000 | 98.00 | 2287909.76 |
| 24461 | 2021.02.25 09:45 | buy | 12231 | 0.01 | 129.080 | 0.000 | 0.000 | ||
| 24462 | 2021.02.25 09:57 | close | 12231 | 0.01 | 129.186 | 0.000 | 0.000 | 106.00 | 2288015.76 |
| 24463 | 2021.02.25 09:57 | buy | 12232 | 0.01 | 129.187 | 0.000 | 0.000 | ||
| 24464 | 2021.02.25 10:01 | close | 12232 | 0.01 | 129.288 | 0.000 | 0.000 | 101.00 | 2288116.76 |
| 24465 | 2021.02.25 10:01 | buy | 12233 | 0.01 | 129.292 | 0.000 | 0.000 | ||
| 24466 | 2021.02.25 10:08 | close | 12233 | 0.01 | 129.395 | 0.000 | 0.000 | 103.00 | 2288219.76 |
| 24467 | 2021.02.25 10:08 | buy | 12234 | 0.01 | 129.395 | 0.000 | 0.000 | ||
| 24468 | 2021.02.25 10:10 | buy | 12235 | 0.01 | 129.377 | 0.000 | 0.000 | ||
| 24469 | 2021.02.25 10:15 | buy | 12236 | 0.01 | 129.375 | 0.000 | 0.000 | ||
| 24470 | 2021.02.25 10:54 | close | 12236 | 0.01 | 129.484 | 0.000 | 0.000 | 109.00 | 2288328.76 |
| 24471 | 2021.02.25 10:54 | close | 12235 | 0.01 | 129.484 | 0.000 | 0.000 | 107.00 | 2288435.76 |
| 24472 | 2021.02.25 10:54 | close | 12234 | 0.01 | 129.484 | 0.000 | 0.000 | 89.00 | 2288524.76 |
| 24473 | 2021.02.25 12:25 | buy | 12237 | 0.01 | 129.819 | 0.000 | 0.000 | ||
| 24474 | 2021.02.25 12:30 | buy | 12238 | 0.01 | 129.813 | 0.000 | 0.000 | ||
| 24475 | 2021.02.25 12:35 | buy | 12239 | 0.01 | 129.807 | 0.000 | 0.000 | ||
| 24476 | 2021.02.25 18:26 | close | 12239 | 0.01 | 129.914 | 0.000 | 0.000 | 107.00 | 2288631.76 |
| 24477 | 2021.02.25 18:26 | close | 12238 | 0.01 | 129.914 | 0.000 | 0.000 | 101.00 | 2288732.76 |
| 24478 | 2021.02.25 18:26 | close | 12237 | 0.01 | 129.914 | 0.000 | 0.000 | 95.00 | 2288827.76 |
| 24479 | 2021.02.26 16:30 | buy | 12240 | 0.01 | 129.044 | 0.000 | 0.000 | ||
| 24480 | 2021.02.26 16:54 | close | 12240 | 0.01 | 129.145 | 0.000 | 0.000 | 101.00 | 2288928.76 |
| 24481 | 2021.02.26 16:55 | buy | 12241 | 0.01 | 129.158 | 0.000 | 0.000 | ||
| 24482 | 2021.02.26 17:40 | close | 12241 | 0.01 | 129.259 | 0.000 | 0.000 | 101.00 | 2289029.76 |
| 24483 | 2021.02.26 17:40 | buy | 12242 | 0.01 | 129.261 | 0.000 | 0.000 | ||
| 24484 | 2021.02.26 17:45 | buy | 12243 | 0.01 | 129.262 | 0.000 | 0.000 | ||
| 24485 | 2021.02.26 17:57 | close | 12243 | 0.01 | 129.362 | 0.000 | 0.000 | 100.00 | 2289129.76 |
| 24486 | 2021.02.26 17:57 | close | 12242 | 0.01 | 129.362 | 0.000 | 0.000 | 101.00 | 2289230.76 |
| 24487 | 2021.02.26 18:00 | buy | 12244 | 0.01 | 129.337 | 0.000 | 0.000 | ||
| 24488 | 2021.03.01 03:30 | buy | 12245 | 0.01 | 128.902 | 0.000 | 0.000 | ||
| 24489 | 2021.03.02 01:15 | buy | 12246 | 0.01 | 128.676 | 0.000 | 0.000 | ||
| 24490 | 2021.03.02 13:15 | buy | 12247 | 0.01 | 128.584 | 0.000 | 0.000 | ||
| 24491 | 2021.03.02 20:01 | close | 12247 | 0.01 | 128.970 | 0.000 | 0.000 | 386.00 | 2289616.76 |
| 24492 | 2021.03.02 20:01 | close | 12246 | 0.01 | 128.970 | 0.000 | 0.000 | 294.00 | 2289910.76 |
| 24493 | 2021.03.02 20:01 | close | 12245 | 0.01 | 128.970 | 0.000 | 0.000 | 75.54 | 2289986.30 |
| 24494 | 2021.03.02 20:01 | close | 12244 | 0.01 | 128.970 | 0.000 | 0.000 | -351.92 | 2289634.38 |
| 24495 | 2021.03.02 20:10 | buy | 12248 | 0.01 | 128.987 | 0.000 | 0.000 | ||
| 24496 | 2021.03.02 20:24 | buy | 12249 | 0.01 | 128.988 | 0.000 | 0.000 | ||
| 24497 | 2021.03.03 02:45 | close | 12249 | 0.01 | 129.080 | 0.000 | 0.000 | 99.54 | 2289733.92 |
| 24498 | 2021.03.03 02:45 | close | 12248 | 0.01 | 129.080 | 0.000 | 0.000 | 100.54 | 2289834.46 |
| 24499 | 2021.03.03 02:45 | buy | 12250 | 0.01 | 129.080 | 0.000 | 0.000 | ||
| 24500 | 2021.03.03 02:50 | buy | 12251 | 0.01 | 129.079 | 0.000 | 0.000 | ||
| 24501 | 2021.03.03 02:55 | buy | 12252 | 0.01 | 129.076 | 0.000 | 0.000 | ||
| 24502 | 2021.03.03 06:32 | close | 12252 | 0.01 | 129.179 | 0.000 | 0.000 | 103.00 | 2289937.46 |
| 24503 | 2021.03.03 06:32 | close | 12251 | 0.01 | 129.179 | 0.000 | 0.000 | 100.00 | 2290037.46 |
| 24504 | 2021.03.03 06:32 | close | 12250 | 0.01 | 129.179 | 0.000 | 0.000 | 99.00 | 2290136.46 |
| 24505 | 2021.03.03 06:32 | buy | 12253 | 0.01 | 129.180 | 0.000 | 0.000 | ||
| 24506 | 2021.03.03 06:35 | buy | 12254 | 0.01 | 129.178 | 0.000 | 0.000 | ||
| 24507 | 2021.03.03 09:33 | buy | 12255 | 0.01 | 129.177 | 0.000 | 0.000 | ||
| 24508 | 2021.03.03 09:41 | close | 12255 | 0.01 | 129.280 | 0.000 | 0.000 | 103.00 | 2290239.46 |
| 24509 | 2021.03.03 09:41 | close | 12254 | 0.01 | 129.280 | 0.000 | 0.000 | 102.00 | 2290341.46 |
| 24510 | 2021.03.03 09:41 | close | 12253 | 0.01 | 129.280 | 0.000 | 0.000 | 100.00 | 2290441.46 |
| 24511 | 2021.03.03 09:41 | buy | 12256 | 0.01 | 129.284 | 0.000 | 0.000 | ||
| 24512 | 2021.03.03 11:35 | buy | 12257 | 0.01 | 129.286 | 0.000 | 0.000 | ||
| 24513 | 2021.03.03 11:36 | close | 12257 | 0.01 | 129.386 | 0.000 | 0.000 | 100.00 | 2290541.46 |
| 24514 | 2021.03.03 11:36 | close | 12256 | 0.01 | 129.386 | 0.000 | 0.000 | 102.00 | 2290643.46 |
| 24515 | 2021.03.03 11:40 | buy | 12258 | 0.01 | 129.273 | 0.000 | 0.000 | ||
| 24516 | 2021.03.03 11:42 | close | 12258 | 0.01 | 129.374 | 0.000 | 0.000 | 101.00 | 2290744.46 |
| 24517 | 2021.03.03 11:45 | buy | 12259 | 0.01 | 129.432 | 0.000 | 0.000 | ||
| 24518 | 2021.03.03 11:50 | buy | 12260 | 0.01 | 129.427 | 0.000 | 0.000 | ||
| 24519 | 2021.03.03 20:15 | buy | 12261 | 0.01 | 129.149 | 0.000 | 0.000 | ||
| 24520 | 2021.03.04 01:16 | buy | 12262 | 0.01 | 129.091 | 0.000 | 0.000 | ||
| 24521 | 2021.03.04 15:58 | close | 12262 | 0.01 | 129.359 | 0.000 | 0.000 | 268.00 | 2291012.46 |
| 24522 | 2021.03.04 15:58 | close | 12261 | 0.01 | 129.359 | 0.000 | 0.000 | 232.62 | 2291245.08 |
| 24523 | 2021.03.04 15:58 | close | 12260 | 0.01 | 129.359 | 0.000 | 0.000 | -45.38 | 2291199.70 |
| 24524 | 2021.03.04 15:58 | close | 12259 | 0.01 | 129.359 | 0.000 | 0.000 | -50.38 | 2291149.32 |
| 24525 | 2021.03.04 16:00 | buy | 12263 | 0.01 | 129.361 | 0.000 | 0.000 | ||
| 24526 | 2021.03.04 16:05 | buy | 12264 | 0.01 | 129.353 | 0.000 | 0.000 | ||
| 24527 | 2021.03.04 17:43 | close | 12264 | 0.01 | 129.458 | 0.000 | 0.000 | 105.00 | 2291254.32 |
| 24528 | 2021.03.04 17:43 | close | 12263 | 0.01 | 129.458 | 0.000 | 0.000 | 97.00 | 2291351.32 |
| 24529 | 2021.03.04 17:43 | buy | 12265 | 0.01 | 129.458 | 0.000 | 0.000 | ||
| 24530 | 2021.03.04 17:45 | buy | 12266 | 0.01 | 129.459 | 0.000 | 0.000 | ||
| 24531 | 2021.03.04 17:50 | buy | 12267 | 0.01 | 129.440 | 0.000 | 0.000 | ||
| 24532 | 2021.03.04 17:57 | close | 12267 | 0.01 | 129.553 | 0.000 | 0.000 | 113.00 | 2291464.32 |
| 24533 | 2021.03.04 17:57 | close | 12266 | 0.01 | 129.553 | 0.000 | 0.000 | 94.00 | 2291558.32 |
| 24534 | 2021.03.04 17:57 | close | 12265 | 0.01 | 129.553 | 0.000 | 0.000 | 95.00 | 2291653.32 |
| 24535 | 2021.03.04 17:57 | buy | 12268 | 0.01 | 129.553 | 0.000 | 0.000 | ||
| 24536 | 2021.03.04 18:00 | buy | 12269 | 0.01 | 129.544 | 0.000 | 0.000 | ||
| 24537 | 2021.03.04 18:08 | buy | 12270 | 0.01 | 129.541 | 0.000 | 0.000 | ||
| 24538 | 2021.03.04 23:35 | buy | 12271 | 0.01 | 129.246 | 0.000 | 0.000 | ||
| 24539 | 2021.03.05 12:43 | close | 12271 | 0.01 | 129.565 | 0.000 | 0.000 | 326.54 | 2291979.86 |
| 24540 | 2021.03.05 12:43 | close | 12270 | 0.01 | 129.565 | 0.000 | 0.000 | 31.54 | 2292011.40 |
| 24541 | 2021.03.05 12:43 | close | 12269 | 0.01 | 129.565 | 0.000 | 0.000 | 28.54 | 2292039.94 |
| 24542 | 2021.03.05 12:43 | close | 12268 | 0.01 | 129.565 | 0.000 | 0.000 | 19.54 | 2292059.48 |
| 24543 | 2021.03.05 12:45 | buy | 12272 | 0.01 | 129.560 | 0.000 | 0.000 | ||
| 24544 | 2021.03.08 01:05 | buy | 12273 | 0.01 | 129.246 | 0.000 | 0.000 | ||
| 24545 | 2021.03.08 08:05 | buy | 12274 | 0.01 | 129.114 | 0.000 | 0.000 | ||
| 24546 | 2021.03.09 01:00 | buy | 12275 | 0.01 | 129.050 | 0.000 | 0.000 | ||
| 24547 | 2021.03.09 04:06 | close | 12275 | 0.01 | 129.335 | 0.000 | 0.000 | 285.00 | 2292344.48 |
| 24548 | 2021.03.09 04:06 | close | 12274 | 0.01 | 129.335 | 0.000 | 0.000 | 228.54 | 2292573.02 |
| 24549 | 2021.03.09 04:06 | close | 12273 | 0.01 | 129.335 | 0.000 | 0.000 | 96.54 | 2292669.56 |
| 24550 | 2021.03.09 04:06 | close | 12272 | 0.01 | 129.335 | 0.000 | 0.000 | -209.92 | 2292459.64 |
| 24551 | 2021.03.09 04:06 | buy | 12276 | 0.01 | 129.335 | 0.000 | 0.000 | ||
| 24552 | 2021.03.09 04:11 | buy | 12277 | 0.01 | 129.336 | 0.000 | 0.000 | ||
| 24553 | 2021.03.09 04:45 | close | 12277 | 0.01 | 129.436 | 0.000 | 0.000 | 100.00 | 2292559.64 |
| 24554 | 2021.03.09 04:45 | close | 12276 | 0.01 | 129.436 | 0.000 | 0.000 | 101.00 | 2292660.64 |
| 24555 | 2021.03.10 01:25 | buy | 12278 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 24556 | 2021.03.10 01:30 | buy | 12279 | 0.01 | 129.277 | 0.000 | 0.000 | ||
| 24557 | 2021.03.10 03:50 | buy | 12280 | 0.01 | 129.244 | 0.000 | 0.000 | ||
| 24558 | 2021.03.10 11:02 | close | 12280 | 0.01 | 129.370 | 0.000 | 0.000 | 126.00 | 2292786.64 |
| 24559 | 2021.03.10 11:02 | close | 12279 | 0.01 | 129.370 | 0.000 | 0.000 | 93.00 | 2292879.64 |
| 24560 | 2021.03.10 11:02 | close | 12278 | 0.01 | 129.370 | 0.000 | 0.000 | 94.00 | 2292973.64 |
| 24561 | 2021.03.10 11:05 | buy | 12281 | 0.01 | 129.339 | 0.000 | 0.000 | ||
| 24562 | 2021.03.10 11:18 | buy | 12282 | 0.01 | 129.340 | 0.000 | 0.000 | ||
| 24563 | 2021.03.10 16:50 | buy | 12283 | 0.01 | 129.286 | 0.000 | 0.000 | ||
| 24564 | 2021.03.10 20:22 | buy | 12284 | 0.01 | 129.272 | 0.000 | 0.000 | ||
| 24565 | 2021.03.11 03:56 | close | 12284 | 0.01 | 129.388 | 0.000 | 0.000 | 138.62 | 2293112.26 |
| 24566 | 2021.03.11 03:56 | close | 12283 | 0.01 | 129.388 | 0.000 | 0.000 | 124.62 | 2293236.88 |
| 24567 | 2021.03.11 03:56 | close | 12282 | 0.01 | 129.388 | 0.000 | 0.000 | 70.62 | 2293307.50 |
| 24568 | 2021.03.11 03:56 | close | 12281 | 0.01 | 129.388 | 0.000 | 0.000 | 71.62 | 2293379.12 |
| 24569 | 2021.03.11 04:05 | buy | 12285 | 0.01 | 129.410 | 0.000 | 0.000 | ||
| 24570 | 2021.03.11 04:10 | buy | 12286 | 0.01 | 129.411 | 0.000 | 0.000 | ||
| 24571 | 2021.03.11 04:33 | close | 12286 | 0.01 | 129.511 | 0.000 | 0.000 | 100.00 | 2293479.12 |
| 24572 | 2021.03.11 04:33 | close | 12285 | 0.01 | 129.511 | 0.000 | 0.000 | 101.00 | 2293580.12 |
| 24573 | 2021.03.11 04:33 | buy | 12287 | 0.01 | 129.511 | 0.000 | 0.000 | ||
| 24574 | 2021.03.11 04:35 | buy | 12288 | 0.01 | 129.504 | 0.000 | 0.000 | ||
| 24575 | 2021.03.11 07:07 | close | 12288 | 0.01 | 129.608 | 0.000 | 0.000 | 104.00 | 2293684.12 |
| 24576 | 2021.03.11 07:07 | close | 12287 | 0.01 | 129.608 | 0.000 | 0.000 | 97.00 | 2293781.12 |
| 24577 | 2021.03.11 07:08 | buy | 12289 | 0.01 | 129.610 | 0.000 | 0.000 | ||
| 24578 | 2021.03.11 07:10 | buy | 12290 | 0.01 | 129.612 | 0.000 | 0.000 | ||
| 24579 | 2021.03.11 08:12 | close | 12290 | 0.01 | 129.713 | 0.000 | 0.000 | 101.00 | 2293882.12 |
| 24580 | 2021.03.11 08:12 | close | 12289 | 0.01 | 129.713 | 0.000 | 0.000 | 103.00 | 2293985.12 |
| 24581 | 2021.03.11 08:40 | buy | 12291 | 0.01 | 129.710 | 0.000 | 0.000 | ||
| 24582 | 2021.03.11 09:51 | close | 12291 | 0.01 | 129.811 | 0.000 | 0.000 | 101.00 | 2294086.12 |
| 24583 | 2021.03.11 13:25 | buy | 12292 | 0.01 | 129.838 | 0.000 | 0.000 | ||
| 24584 | 2021.03.11 18:46 | buy | 12293 | 0.01 | 129.839 | 0.000 | 0.000 | ||
| 24585 | 2021.03.11 20:00 | close | 12293 | 0.01 | 129.940 | 0.000 | 0.000 | 101.00 | 2294187.12 |
| 24586 | 2021.03.11 20:00 | close | 12292 | 0.01 | 129.940 | 0.000 | 0.000 | 102.00 | 2294289.12 |
| 24587 | 2021.03.11 20:35 | buy | 12294 | 0.01 | 129.969 | 0.000 | 0.000 | ||
| 24588 | 2021.03.11 20:40 | buy | 12295 | 0.01 | 129.966 | 0.000 | 0.000 | ||
| 24589 | 2021.03.12 00:05 | close | 12295 | 0.01 | 130.062 | 0.000 | 0.000 | 103.54 | 2294392.66 |
| 24590 | 2021.03.12 00:05 | close | 12294 | 0.01 | 130.062 | 0.000 | 0.000 | 100.54 | 2294493.20 |
| 24591 | 2021.03.12 01:05 | buy | 12296 | 0.01 | 130.072 | 0.000 | 0.000 | ||
| 24592 | 2021.03.12 03:00 | close | 12296 | 0.01 | 130.173 | 0.000 | 0.000 | 101.00 | 2294594.20 |
| 24593 | 2021.03.12 03:00 | buy | 12297 | 0.01 | 130.174 | 0.000 | 0.000 | ||
| 24594 | 2021.03.12 03:27 | close | 12297 | 0.01 | 130.275 | 0.000 | 0.000 | 101.00 | 2294695.20 |
| 24595 | 2021.03.12 07:30 | buy | 12298 | 0.01 | 130.132 | 0.000 | 0.000 | ||
| 24596 | 2021.03.12 08:05 | buy | 12299 | 0.01 | 130.134 | 0.000 | 0.000 | ||
| 24597 | 2021.03.12 09:32 | close | 12299 | 0.01 | 130.234 | 0.000 | 0.000 | 100.00 | 2294795.20 |
| 24598 | 2021.03.12 09:32 | close | 12298 | 0.01 | 130.234 | 0.000 | 0.000 | 102.00 | 2294897.20 |
| 24599 | 2021.03.12 09:32 | buy | 12300 | 0.01 | 130.234 | 0.000 | 0.000 | ||
| 24600 | 2021.03.12 09:40 | buy | 12301 | 0.01 | 130.202 | 0.000 | 0.000 | ||
| 24601 | 2021.03.12 10:23 | close | 12301 | 0.01 | 130.318 | 0.000 | 0.000 | 116.00 | 2295013.20 |
| 24602 | 2021.03.12 10:23 | close | 12300 | 0.01 | 130.318 | 0.000 | 0.000 | 84.00 | 2295097.20 |
| 24603 | 2021.03.12 15:10 | buy | 12302 | 0.01 | 130.120 | 0.000 | 0.000 | ||
| 24604 | 2021.03.12 15:23 | buy | 12303 | 0.01 | 130.121 | 0.000 | 0.000 | ||
| 24605 | 2021.03.12 18:05 | buy | 12304 | 0.01 | 130.117 | 0.000 | 0.000 | ||
| 24606 | 2021.03.12 19:25 | close | 12304 | 0.01 | 130.220 | 0.000 | 0.000 | 103.00 | 2295200.20 |
| 24607 | 2021.03.12 19:25 | close | 12303 | 0.01 | 130.220 | 0.000 | 0.000 | 99.00 | 2295299.20 |
| 24608 | 2021.03.12 19:25 | close | 12302 | 0.01 | 130.220 | 0.000 | 0.000 | 100.00 | 2295399.20 |
| 24609 | 2021.03.12 19:40 | buy | 12305 | 0.01 | 130.251 | 0.000 | 0.000 | ||
| 24610 | 2021.03.12 19:52 | buy | 12306 | 0.01 | 130.252 | 0.000 | 0.000 | ||
| 24611 | 2021.03.12 20:32 | close | 12306 | 0.01 | 130.352 | 0.000 | 0.000 | 100.00 | 2295499.20 |
| 24612 | 2021.03.12 20:32 | close | 12305 | 0.01 | 130.352 | 0.000 | 0.000 | 101.00 | 2295600.20 |
| 24613 | 2021.03.12 22:45 | buy | 12307 | 0.01 | 130.380 | 0.000 | 0.000 | ||
| 24614 | 2021.03.15 07:24 | close | 12307 | 0.01 | 130.473 | 0.000 | 0.000 | 100.54 | 2295700.74 |
| 24615 | 2021.03.15 07:25 | buy | 12308 | 0.01 | 130.474 | 0.000 | 0.000 | ||
| 24616 | 2021.03.15 23:15 | buy | 12309 | 0.01 | 130.217 | 0.000 | 0.000 | ||
| 24617 | 2021.03.17 07:50 | buy | 12310 | 0.01 | 129.872 | 0.000 | 0.000 | ||
| 24618 | 2021.03.17 21:01 | close | 12310 | 0.01 | 130.278 | 0.000 | 0.000 | 406.00 | 2296106.74 |
| 24619 | 2021.03.17 21:01 | close | 12309 | 0.01 | 130.278 | 0.000 | 0.000 | 76.08 | 2296182.82 |
| 24620 | 2021.03.17 21:01 | close | 12308 | 0.01 | 130.278 | 0.000 | 0.000 | -180.92 | 2296001.90 |
| 24621 | 2021.03.17 21:05 | buy | 12311 | 0.01 | 130.230 | 0.000 | 0.000 | ||
| 24622 | 2021.03.17 21:07 | close | 12311 | 0.01 | 130.333 | 0.000 | 0.000 | 103.00 | 2296104.90 |
| 24623 | 2021.03.17 21:10 | buy | 12312 | 0.01 | 130.306 | 0.000 | 0.000 | ||
| 24624 | 2021.03.17 21:17 | buy | 12313 | 0.01 | 130.298 | 0.000 | 0.000 | ||
| 24625 | 2021.03.17 21:36 | close | 12313 | 0.01 | 130.405 | 0.000 | 0.000 | 107.00 | 2296211.90 |
| 24626 | 2021.03.17 21:36 | close | 12312 | 0.01 | 130.405 | 0.000 | 0.000 | 99.00 | 2296310.90 |
| 24627 | 2021.03.18 03:05 | buy | 12314 | 0.01 | 130.519 | 0.000 | 0.000 | ||
| 24628 | 2021.03.18 03:13 | buy | 12315 | 0.01 | 130.520 | 0.000 | 0.000 | ||
| 24629 | 2021.03.18 04:00 | close | 12315 | 0.01 | 130.620 | 0.000 | 0.000 | 100.00 | 2296410.90 |
| 24630 | 2021.03.18 04:00 | close | 12314 | 0.01 | 130.620 | 0.000 | 0.000 | 101.00 | 2296511.90 |
| 24631 | 2021.03.18 04:05 | buy | 12316 | 0.01 | 130.647 | 0.000 | 0.000 | ||
| 24632 | 2021.03.18 09:30 | buy | 12317 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 24633 | 2021.03.18 10:15 | buy | 12318 | 0.01 | 130.495 | 0.000 | 0.000 | ||
| 24634 | 2021.03.22 13:20 | buy | 12319 | 0.01 | 129.424 | 0.000 | 0.000 | ||
| 24635 | 2021.03.24 12:25 | buy | 12320 | 0.01 | 128.669 | 0.000 | 0.000 | ||
| 24636 | 2021.03.31 11:30 | close | 12320 | 0.01 | 129.942 | 0.000 | 0.000 | 1325.78 | 2297837.68 |
| 24637 | 2021.03.31 11:30 | close | 12319 | 0.01 | 129.942 | 0.000 | 0.000 | 585.86 | 2298423.54 |
| 24638 | 2021.03.31 11:30 | close | 12318 | 0.01 | 129.942 | 0.000 | 0.000 | -470.06 | 2297953.48 |
| 24639 | 2021.03.31 11:30 | close | 12317 | 0.01 | 129.942 | 0.000 | 0.000 | -316.06 | 2297637.42 |
| 24640 | 2021.03.31 11:30 | close | 12316 | 0.01 | 129.942 | 0.000 | 0.000 | -622.06 | 2297015.36 |
| 24641 | 2021.03.31 11:40 | buy | 12321 | 0.01 | 129.958 | 0.000 | 0.000 | ||
| 24642 | 2021.03.31 15:05 | buy | 12322 | 0.01 | 129.936 | 0.000 | 0.000 | ||
| 24643 | 2021.04.01 01:40 | buy | 12323 | 0.01 | 129.897 | 0.000 | 0.000 | ||
| 24644 | 2021.04.01 09:25 | buy | 12324 | 0.01 | 129.863 | 0.000 | 0.000 | ||
| 24645 | 2021.04.01 09:31 | buy | 12325 | 0.01 | 129.847 | 0.000 | 0.000 | ||
| 24646 | 2021.04.01 11:10 | close | 12325 | 0.01 | 129.992 | 0.000 | 0.000 | 145.00 | 2297160.36 |
| 24647 | 2021.04.01 11:10 | close | 12324 | 0.01 | 129.992 | 0.000 | 0.000 | 129.00 | 2297289.36 |
| 24648 | 2021.04.01 11:10 | close | 12323 | 0.01 | 129.992 | 0.000 | 0.000 | 95.00 | 2297384.36 |
| 24649 | 2021.04.01 11:10 | close | 12322 | 0.01 | 129.992 | 0.000 | 0.000 | 78.62 | 2297462.98 |
| 24650 | 2021.04.01 11:10 | close | 12321 | 0.01 | 129.992 | 0.000 | 0.000 | 56.62 | 2297519.60 |
| 24651 | 2021.04.01 12:15 | buy | 12326 | 0.01 | 130.042 | 0.000 | 0.000 | ||
| 24652 | 2021.04.01 12:20 | buy | 12327 | 0.01 | 130.040 | 0.000 | 0.000 | ||
| 24653 | 2021.04.01 13:17 | close | 12327 | 0.01 | 130.142 | 0.000 | 0.000 | 102.00 | 2297621.60 |
| 24654 | 2021.04.01 13:17 | close | 12326 | 0.01 | 130.142 | 0.000 | 0.000 | 100.00 | 2297721.60 |
| 24655 | 2021.04.01 16:10 | buy | 12328 | 0.01 | 130.082 | 0.000 | 0.000 | ||
| 24656 | 2021.04.01 16:29 | buy | 12329 | 0.01 | 130.079 | 0.000 | 0.000 | ||
| 24657 | 2021.04.01 18:37 | close | 12329 | 0.01 | 130.181 | 0.000 | 0.000 | 102.00 | 2297823.60 |
| 24658 | 2021.04.01 18:37 | close | 12328 | 0.01 | 130.181 | 0.000 | 0.000 | 99.00 | 2297922.60 |
| 24659 | 2021.04.01 18:37 | buy | 12330 | 0.01 | 130.181 | 0.000 | 0.000 | ||
| 24660 | 2021.04.01 18:40 | buy | 12331 | 0.01 | 130.176 | 0.000 | 0.000 | ||
| 24661 | 2021.04.02 01:35 | close | 12331 | 0.01 | 130.272 | 0.000 | 0.000 | 103.54 | 2298026.14 |
| 24662 | 2021.04.02 01:35 | close | 12330 | 0.01 | 130.272 | 0.000 | 0.000 | 98.54 | 2298124.68 |
| 24663 | 2021.04.02 01:40 | buy | 12332 | 0.01 | 130.286 | 0.000 | 0.000 | ||
| 24664 | 2021.04.02 10:45 | buy | 12333 | 0.01 | 130.223 | 0.000 | 0.000 | ||
| 24665 | 2021.04.02 15:40 | buy | 12334 | 0.01 | 130.215 | 0.000 | 0.000 | ||
| 24666 | 2021.04.02 16:49 | buy | 12335 | 0.01 | 130.202 | 0.000 | 0.000 | ||
| 24667 | 2021.04.05 15:45 | buy | 12336 | 0.01 | 130.091 | 0.000 | 0.000 | ||
| 24668 | 2021.04.06 03:43 | close | 12336 | 0.01 | 130.290 | 0.000 | 0.000 | 206.54 | 2298331.22 |
| 24669 | 2021.04.06 03:43 | close | 12335 | 0.01 | 130.290 | 0.000 | 0.000 | 103.08 | 2298434.30 |
| 24670 | 2021.04.06 03:43 | close | 12334 | 0.01 | 130.290 | 0.000 | 0.000 | 90.08 | 2298524.38 |
| 24671 | 2021.04.06 03:43 | close | 12333 | 0.01 | 130.290 | 0.000 | 0.000 | 82.08 | 2298606.46 |
| 24672 | 2021.04.06 03:43 | close | 12332 | 0.01 | 130.290 | 0.000 | 0.000 | 19.08 | 2298625.54 |
| 24673 | 2021.04.06 03:43 | buy | 12337 | 0.01 | 130.292 | 0.000 | 0.000 | ||
| 24674 | 2021.04.06 03:45 | buy | 12338 | 0.01 | 130.279 | 0.000 | 0.000 | ||
| 24675 | 2021.04.06 03:50 | buy | 12339 | 0.01 | 130.275 | 0.000 | 0.000 | ||
| 24676 | 2021.04.06 06:02 | buy | 12340 | 0.01 | 130.273 | 0.000 | 0.000 | ||
| 24677 | 2021.04.06 09:35 | buy | 12341 | 0.01 | 130.237 | 0.000 | 0.000 | ||
| 24678 | 2021.04.06 10:47 | close | 12341 | 0.01 | 130.372 | 0.000 | 0.000 | 135.00 | 2298760.54 |
| 24679 | 2021.04.06 10:47 | close | 12340 | 0.01 | 130.372 | 0.000 | 0.000 | 99.00 | 2298859.54 |
| 24680 | 2021.04.06 10:47 | close | 12339 | 0.01 | 130.372 | 0.000 | 0.000 | 97.00 | 2298956.54 |
| 24681 | 2021.04.06 10:47 | close | 12338 | 0.01 | 130.372 | 0.000 | 0.000 | 93.00 | 2299049.54 |
| 24682 | 2021.04.06 10:47 | close | 12337 | 0.01 | 130.372 | 0.000 | 0.000 | 80.00 | 2299129.54 |
| 24683 | 2021.04.06 10:50 | buy | 12342 | 0.01 | 130.400 | 0.000 | 0.000 | ||
| 24684 | 2021.04.06 12:11 | close | 12342 | 0.01 | 130.502 | 0.000 | 0.000 | 102.00 | 2299231.54 |
| 24685 | 2021.04.06 12:11 | buy | 12343 | 0.01 | 130.502 | 0.000 | 0.000 | ||
| 24686 | 2021.04.06 21:15 | buy | 12344 | 0.01 | 130.346 | 0.000 | 0.000 | ||
| 24687 | 2021.04.06 21:27 | buy | 12345 | 0.01 | 130.320 | 0.000 | 0.000 | ||
| 24688 | 2021.04.07 11:14 | close | 12345 | 0.01 | 130.484 | 0.000 | 0.000 | 171.54 | 2299403.08 |
| 24689 | 2021.04.07 11:14 | close | 12344 | 0.01 | 130.484 | 0.000 | 0.000 | 145.54 | 2299548.62 |
| 24690 | 2021.04.07 11:14 | close | 12343 | 0.01 | 130.484 | 0.000 | 0.000 | -10.46 | 2299538.16 |
| 24691 | 2021.04.07 11:15 | buy | 12346 | 0.01 | 130.487 | 0.000 | 0.000 | ||
| 24692 | 2021.04.07 11:53 | close | 12346 | 0.01 | 130.588 | 0.000 | 0.000 | 101.00 | 2299639.16 |
| 24693 | 2021.04.07 11:53 | buy | 12347 | 0.01 | 130.588 | 0.000 | 0.000 | ||
| 24694 | 2021.04.07 11:55 | buy | 12348 | 0.01 | 130.588 | 0.000 | 0.000 | ||
| 24695 | 2021.04.07 12:00 | buy | 12349 | 0.01 | 130.578 | 0.000 | 0.000 | ||
| 24696 | 2021.04.07 13:52 | buy | 12350 | 0.01 | 130.577 | 0.000 | 0.000 | ||
| 24697 | 2021.04.07 16:38 | close | 12350 | 0.01 | 130.683 | 0.000 | 0.000 | 106.00 | 2299745.16 |
| 24698 | 2021.04.07 16:38 | close | 12349 | 0.01 | 130.683 | 0.000 | 0.000 | 105.00 | 2299850.16 |
| 24699 | 2021.04.07 16:38 | close | 12348 | 0.01 | 130.683 | 0.000 | 0.000 | 95.00 | 2299945.16 |
| 24700 | 2021.04.07 16:38 | close | 12347 | 0.01 | 130.683 | 0.000 | 0.000 | 95.00 | 2300040.16 |
| 24701 | 2021.04.07 16:38 | buy | 12351 | 0.01 | 130.685 | 0.000 | 0.000 | ||
| 24702 | 2021.04.07 21:10 | buy | 12352 | 0.01 | 130.441 | 0.000 | 0.000 | ||
| 24703 | 2021.04.08 03:07 | buy | 12353 | 0.01 | 130.404 | 0.000 | 0.000 | ||
| 24704 | 2021.04.08 19:25 | buy | 12354 | 0.01 | 130.162 | 0.000 | 0.000 | ||
| 24705 | 2021.04.09 13:42 | close | 12354 | 0.01 | 130.506 | 0.000 | 0.000 | 351.54 | 2300391.70 |
| 24706 | 2021.04.09 13:42 | close | 12353 | 0.01 | 130.506 | 0.000 | 0.000 | 109.54 | 2300501.24 |
| 24707 | 2021.04.09 13:42 | close | 12352 | 0.01 | 130.506 | 0.000 | 0.000 | 95.16 | 2300596.40 |
| 24708 | 2021.04.09 13:42 | close | 12351 | 0.01 | 130.506 | 0.000 | 0.000 | -148.84 | 2300447.56 |
| 24709 | 2021.04.09 14:55 | buy | 12355 | 0.01 | 130.528 | 0.000 | 0.000 | ||
| 24710 | 2021.04.09 19:00 | buy | 12356 | 0.01 | 130.437 | 0.000 | 0.000 | ||
| 24711 | 2021.04.12 01:43 | close | 12356 | 0.01 | 130.575 | 0.000 | 0.000 | 145.54 | 2300593.10 |
| 24712 | 2021.04.12 01:43 | close | 12355 | 0.01 | 130.575 | 0.000 | 0.000 | 54.54 | 2300647.64 |
| 24713 | 2021.04.12 16:25 | buy | 12357 | 0.01 | 130.295 | 0.000 | 0.000 | ||
| 24714 | 2021.04.12 16:40 | buy | 12358 | 0.01 | 130.295 | 0.000 | 0.000 | ||
| 24715 | 2021.04.13 03:34 | close | 12358 | 0.01 | 130.388 | 0.000 | 0.000 | 100.54 | 2300748.18 |
| 24716 | 2021.04.13 03:34 | close | 12357 | 0.01 | 130.388 | 0.000 | 0.000 | 100.54 | 2300848.72 |
| 24717 | 2021.04.13 03:35 | buy | 12359 | 0.01 | 130.391 | 0.000 | 0.000 | ||
| 24718 | 2021.04.13 07:25 | close | 12359 | 0.01 | 130.492 | 0.000 | 0.000 | 101.00 | 2300949.72 |
| 24719 | 2021.04.13 19:05 | buy | 12360 | 0.01 | 130.403 | 0.000 | 0.000 | ||
| 24720 | 2021.04.14 07:25 | buy | 12361 | 0.01 | 130.278 | 0.000 | 0.000 | ||
| 24721 | 2021.04.14 10:36 | close | 12361 | 0.01 | 130.439 | 0.000 | 0.000 | 161.00 | 2301110.72 |
| 24722 | 2021.04.14 10:36 | close | 12360 | 0.01 | 130.439 | 0.000 | 0.000 | 43.54 | 2301154.26 |
| 24723 | 2021.04.14 11:45 | buy | 12362 | 0.01 | 130.477 | 0.000 | 0.000 | ||
| 24724 | 2021.04.14 16:20 | buy | 12363 | 0.01 | 130.423 | 0.000 | 0.000 | ||
| 24725 | 2021.04.14 16:25 | buy | 12364 | 0.01 | 130.414 | 0.000 | 0.000 | ||
| 24726 | 2021.04.14 19:27 | close | 12364 | 0.01 | 130.539 | 0.000 | 0.000 | 125.00 | 2301279.26 |
| 24727 | 2021.04.14 19:27 | close | 12363 | 0.01 | 130.539 | 0.000 | 0.000 | 116.00 | 2301395.26 |
| 24728 | 2021.04.14 19:27 | close | 12362 | 0.01 | 130.539 | 0.000 | 0.000 | 62.00 | 2301457.26 |
| 24729 | 2021.04.14 19:30 | buy | 12365 | 0.01 | 130.574 | 0.000 | 0.000 | ||
| 24730 | 2021.04.14 19:35 | buy | 12366 | 0.01 | 130.569 | 0.000 | 0.000 | ||
| 24731 | 2021.04.14 19:42 | buy | 12367 | 0.01 | 130.565 | 0.000 | 0.000 | ||
| 24732 | 2021.04.14 23:45 | buy | 12368 | 0.01 | 130.499 | 0.000 | 0.000 | ||
| 24733 | 2021.04.14 23:59 | buy | 12369 | 0.01 | 130.510 | 0.000 | 0.000 | ||
| 24734 | 2021.04.15 09:14 | buy | 12370 | 0.01 | 130.441 | 0.000 | 0.000 | ||
| 24735 | 2021.04.16 04:05 | buy | 12371 | 0.01 | 130.218 | 0.000 | 0.000 | ||
| 24736 | 2021.04.19 13:05 | buy | 12372 | 0.01 | 130.094 | 0.000 | 0.000 | ||
| 24737 | 2021.04.20 06:10 | close | 12372 | 0.01 | 130.502 | 0.000 | 0.000 | 415.54 | 2301872.80 |
| 24738 | 2021.04.20 06:10 | close | 12371 | 0.01 | 130.502 | 0.000 | 0.000 | 299.08 | 2302171.88 |
| 24739 | 2021.04.20 06:10 | close | 12370 | 0.01 | 130.502 | 0.000 | 0.000 | 83.62 | 2302255.50 |
| 24740 | 2021.04.20 06:10 | close | 12369 | 0.01 | 130.502 | 0.000 | 0.000 | 37.24 | 2302292.74 |
| 24741 | 2021.04.20 06:10 | close | 12368 | 0.01 | 130.502 | 0.000 | 0.000 | 48.24 | 2302340.98 |
| 24742 | 2021.04.20 06:10 | close | 12367 | 0.01 | 130.502 | 0.000 | 0.000 | -17.76 | 2302323.22 |
| 24743 | 2021.04.20 06:10 | close | 12366 | 0.01 | 130.502 | 0.000 | 0.000 | -21.76 | 2302301.46 |
| 24744 | 2021.04.20 06:10 | close | 12365 | 0.01 | 130.502 | 0.000 | 0.000 | -26.76 | 2302274.70 |
| 24745 | 2021.04.20 06:15 | buy | 12373 | 0.01 | 130.517 | 0.000 | 0.000 | ||
| 24746 | 2021.04.20 08:35 | buy | 12374 | 0.01 | 130.516 | 0.000 | 0.000 | ||
| 24747 | 2021.04.20 09:40 | close | 12374 | 0.01 | 130.617 | 0.000 | 0.000 | 101.00 | 2302375.70 |
| 24748 | 2021.04.20 09:40 | close | 12373 | 0.01 | 130.617 | 0.000 | 0.000 | 100.00 | 2302475.70 |
| 24749 | 2021.04.20 09:40 | buy | 12375 | 0.01 | 130.616 | 0.000 | 0.000 | ||
| 24750 | 2021.04.20 09:43 | close | 12375 | 0.01 | 130.721 | 0.000 | 0.000 | 105.00 | 2302580.70 |
| 24751 | 2021.04.20 09:45 | buy | 12376 | 0.01 | 130.795 | 0.000 | 0.000 | ||
| 24752 | 2021.04.20 09:50 | buy | 12377 | 0.01 | 130.797 | 0.000 | 0.000 | ||
| 24753 | 2021.04.20 09:59 | close | 12377 | 0.01 | 130.898 | 0.000 | 0.000 | 101.00 | 2302681.70 |
| 24754 | 2021.04.20 09:59 | close | 12376 | 0.01 | 130.898 | 0.000 | 0.000 | 103.00 | 2302784.70 |
| 24755 | 2021.04.20 09:59 | buy | 12378 | 0.01 | 130.900 | 0.000 | 0.000 | ||
| 24756 | 2021.04.20 10:00 | buy | 12379 | 0.01 | 130.894 | 0.000 | 0.000 | ||
| 24757 | 2021.04.21 17:30 | buy | 12380 | 0.01 | 129.945 | 0.000 | 0.000 | ||
| 24758 | 2021.04.26 15:20 | close | 12380 | 0.01 | 130.638 | 0.000 | 0.000 | 730.70 | 2303515.40 |
| 24759 | 2021.04.26 15:20 | close | 12379 | 0.01 | 130.638 | 0.000 | 0.000 | -210.76 | 2303304.64 |
| 24760 | 2021.04.26 15:20 | close | 12378 | 0.01 | 130.638 | 0.000 | 0.000 | -216.76 | 2303087.88 |
| 24761 | 2021.04.26 15:20 | buy | 12381 | 0.01 | 130.640 | 0.000 | 0.000 | ||
| 24762 | 2021.04.26 18:00 | buy | 12382 | 0.01 | 130.572 | 0.000 | 0.000 | ||
| 24763 | 2021.04.26 19:38 | close | 12382 | 0.01 | 130.708 | 0.000 | 0.000 | 136.00 | 2303223.88 |
| 24764 | 2021.04.26 19:38 | close | 12381 | 0.01 | 130.708 | 0.000 | 0.000 | 68.00 | 2303291.88 |
| 24765 | 2021.04.26 21:55 | buy | 12383 | 0.01 | 130.730 | 0.000 | 0.000 | ||
| 24766 | 2021.04.26 22:00 | buy | 12384 | 0.01 | 130.729 | 0.000 | 0.000 | ||
| 24767 | 2021.04.27 01:41 | buy | 12385 | 0.01 | 130.727 | 0.000 | 0.000 | ||
| 24768 | 2021.04.27 04:20 | buy | 12386 | 0.01 | 130.713 | 0.000 | 0.000 | ||
| 24769 | 2021.04.27 05:11 | close | 12386 | 0.01 | 130.822 | 0.000 | 0.000 | 109.00 | 2303400.88 |
| 24770 | 2021.04.27 05:11 | close | 12385 | 0.01 | 130.822 | 0.000 | 0.000 | 95.00 | 2303495.88 |
| 24771 | 2021.04.27 05:11 | close | 12384 | 0.01 | 130.822 | 0.000 | 0.000 | 100.54 | 2303596.42 |
| 24772 | 2021.04.27 05:11 | close | 12383 | 0.01 | 130.822 | 0.000 | 0.000 | 99.54 | 2303695.96 |
| 24773 | 2021.04.27 05:15 | buy | 12387 | 0.01 | 130.827 | 0.000 | 0.000 | ||
| 24774 | 2021.04.27 09:05 | buy | 12388 | 0.01 | 130.717 | 0.000 | 0.000 | ||
| 24775 | 2021.04.27 13:57 | close | 12388 | 0.01 | 130.873 | 0.000 | 0.000 | 156.00 | 2303851.96 |
| 24776 | 2021.04.27 13:57 | close | 12387 | 0.01 | 130.873 | 0.000 | 0.000 | 46.00 | 2303897.96 |
| 24777 | 2021.04.27 15:15 | buy | 12389 | 0.01 | 130.887 | 0.000 | 0.000 | ||
| 24778 | 2021.04.27 16:50 | close | 12389 | 0.01 | 130.988 | 0.000 | 0.000 | 101.00 | 2303998.96 |
| 24779 | 2021.04.27 16:50 | buy | 12390 | 0.01 | 130.989 | 0.000 | 0.000 | ||
| 24780 | 2021.04.27 17:40 | close | 12390 | 0.01 | 131.090 | 0.000 | 0.000 | 101.00 | 2304099.96 |
| 24781 | 2021.04.27 19:00 | buy | 12391 | 0.01 | 131.136 | 0.000 | 0.000 | ||
| 24782 | 2021.04.27 20:34 | close | 12391 | 0.01 | 131.238 | 0.000 | 0.000 | 102.00 | 2304201.96 |
| 24783 | 2021.04.27 20:50 | buy | 12392 | 0.01 | 131.284 | 0.000 | 0.000 | ||
| 24784 | 2021.04.27 21:24 | close | 12392 | 0.01 | 131.386 | 0.000 | 0.000 | 102.00 | 2304303.96 |
| 24785 | 2021.04.27 21:24 | buy | 12393 | 0.01 | 131.388 | 0.000 | 0.000 | ||
| 24786 | 2021.04.27 23:22 | close | 12393 | 0.01 | 131.493 | 0.000 | 0.000 | 105.00 | 2304408.96 |
| 24787 | 2021.04.27 23:25 | buy | 12394 | 0.01 | 131.490 | 0.000 | 0.000 | ||
| 24788 | 2021.04.28 01:55 | buy | 12395 | 0.01 | 131.476 | 0.000 | 0.000 | ||
| 24789 | 2021.04.28 02:00 | buy | 12396 | 0.01 | 131.471 | 0.000 | 0.000 | ||
| 24790 | 2021.04.28 03:38 | close | 12396 | 0.01 | 131.578 | 0.000 | 0.000 | 107.00 | 2304515.96 |
| 24791 | 2021.04.28 03:38 | close | 12395 | 0.01 | 131.578 | 0.000 | 0.000 | 102.00 | 2304617.96 |
| 24792 | 2021.04.28 03:38 | close | 12394 | 0.01 | 131.578 | 0.000 | 0.000 | 95.54 | 2304713.50 |
| 24793 | 2021.04.28 03:40 | buy | 12397 | 0.01 | 131.579 | 0.000 | 0.000 | ||
| 24794 | 2021.04.28 09:05 | buy | 12398 | 0.01 | 131.482 | 0.000 | 0.000 | ||
| 24795 | 2021.04.28 10:56 | close | 12398 | 0.01 | 131.632 | 0.000 | 0.000 | 150.00 | 2304863.50 |
| 24796 | 2021.04.28 10:56 | close | 12397 | 0.01 | 131.632 | 0.000 | 0.000 | 53.00 | 2304916.50 |
| 24797 | 2021.04.28 10:56 | buy | 12399 | 0.01 | 131.635 | 0.000 | 0.000 | ||
| 24798 | 2021.04.28 11:00 | buy | 12400 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 24799 | 2021.04.28 14:15 | buy | 12401 | 0.01 | 131.560 | 0.000 | 0.000 | ||
| 24800 | 2021.04.28 17:54 | buy | 12402 | 0.01 | 131.544 | 0.000 | 0.000 | ||
| 24801 | 2021.04.28 21:19 | close | 12402 | 0.01 | 131.696 | 0.000 | 0.000 | 152.00 | 2305068.50 |
| 24802 | 2021.04.28 21:19 | close | 12401 | 0.01 | 131.696 | 0.000 | 0.000 | 136.00 | 2305204.50 |
| 24803 | 2021.04.28 21:19 | close | 12400 | 0.01 | 131.696 | 0.000 | 0.000 | 59.00 | 2305263.50 |
| 24804 | 2021.04.28 21:19 | close | 12399 | 0.01 | 131.696 | 0.000 | 0.000 | 61.00 | 2305324.50 |
| 24805 | 2021.04.28 21:19 | buy | 12403 | 0.01 | 131.695 | 0.000 | 0.000 | ||
| 24806 | 2021.04.28 21:20 | buy | 12404 | 0.01 | 131.696 | 0.000 | 0.000 | ||
| 24807 | 2021.04.28 21:45 | close | 12404 | 0.01 | 131.796 | 0.000 | 0.000 | 100.00 | 2305424.50 |
| 24808 | 2021.04.28 21:45 | close | 12403 | 0.01 | 131.796 | 0.000 | 0.000 | 101.00 | 2305525.50 |
| 24809 | 2021.04.29 01:05 | buy | 12405 | 0.01 | 131.724 | 0.000 | 0.000 | ||
| 24810 | 2021.04.29 01:26 | buy | 12406 | 0.01 | 131.725 | 0.000 | 0.000 | ||
| 24811 | 2021.04.29 05:57 | close | 12406 | 0.01 | 131.825 | 0.000 | 0.000 | 100.00 | 2305625.50 |
| 24812 | 2021.04.29 05:57 | close | 12405 | 0.01 | 131.825 | 0.000 | 0.000 | 101.00 | 2305726.50 |
| 24813 | 2021.04.29 08:50 | buy | 12407 | 0.01 | 131.815 | 0.000 | 0.000 | ||
| 24814 | 2021.04.29 08:59 | buy | 12408 | 0.01 | 131.815 | 0.000 | 0.000 | ||
| 24815 | 2021.04.29 09:07 | buy | 12409 | 0.01 | 131.816 | 0.000 | 0.000 | ||
| 24816 | 2021.04.29 10:20 | close | 12409 | 0.01 | 131.916 | 0.000 | 0.000 | 100.00 | 2305826.50 |
| 24817 | 2021.04.29 10:20 | close | 12408 | 0.01 | 131.916 | 0.000 | 0.000 | 101.00 | 2305927.50 |
| 24818 | 2021.04.29 10:20 | close | 12407 | 0.01 | 131.916 | 0.000 | 0.000 | 101.00 | 2306028.50 |
| 24819 | 2021.04.29 10:40 | buy | 12410 | 0.01 | 131.927 | 0.000 | 0.000 | ||
| 24820 | 2021.04.29 11:22 | close | 12410 | 0.01 | 132.028 | 0.000 | 0.000 | 101.00 | 2306129.50 |
| 24821 | 2021.04.29 11:22 | buy | 12411 | 0.01 | 132.028 | 0.000 | 0.000 | ||
| 24822 | 2021.04.29 12:26 | close | 12411 | 0.01 | 132.132 | 0.000 | 0.000 | 104.00 | 2306233.50 |
| 24823 | 2021.04.29 14:50 | buy | 12412 | 0.01 | 132.222 | 0.000 | 0.000 | ||
| 24824 | 2021.04.29 16:28 | close | 12412 | 0.01 | 132.323 | 0.000 | 0.000 | 101.00 | 2306334.50 |
| 24825 | 2021.04.29 21:30 | buy | 12413 | 0.01 | 132.007 | 0.000 | 0.000 | ||
| 24826 | 2021.04.29 21:39 | buy | 12414 | 0.01 | 132.010 | 0.000 | 0.000 | ||
| 24827 | 2021.04.30 03:10 | close | 12414 | 0.01 | 132.101 | 0.000 | 0.000 | 98.54 | 2306433.04 |
| 24828 | 2021.04.30 03:10 | close | 12413 | 0.01 | 132.101 | 0.000 | 0.000 | 101.54 | 2306534.58 |
| 24829 | 2021.04.30 03:10 | buy | 12415 | 0.01 | 132.106 | 0.000 | 0.000 | ||
| 24830 | 2021.04.30 03:15 | buy | 12416 | 0.01 | 132.097 | 0.000 | 0.000 | ||
| 24831 | 2021.04.30 03:21 | buy | 12417 | 0.01 | 132.096 | 0.000 | 0.000 | ||
| 24832 | 2021.05.03 03:20 | buy | 12418 | 0.01 | 131.582 | 0.000 | 0.000 | ||
| 24833 | 2021.05.03 11:52 | close | 12418 | 0.01 | 132.065 | 0.000 | 0.000 | 483.00 | 2307017.58 |
| 24834 | 2021.05.03 11:52 | close | 12417 | 0.01 | 132.065 | 0.000 | 0.000 | -23.46 | 2306994.12 |
| 24835 | 2021.05.03 11:52 | close | 12416 | 0.01 | 132.065 | 0.000 | 0.000 | -24.46 | 2306969.66 |
| 24836 | 2021.05.03 11:52 | close | 12415 | 0.01 | 132.065 | 0.000 | 0.000 | -33.46 | 2306936.20 |
| 24837 | 2021.05.03 11:55 | buy | 12419 | 0.01 | 132.062 | 0.000 | 0.000 | ||
| 24838 | 2021.05.04 08:00 | buy | 12420 | 0.01 | 131.584 | 0.000 | 0.000 | ||
| 24839 | 2021.05.05 03:05 | buy | 12421 | 0.01 | 131.367 | 0.000 | 0.000 | ||
| 24840 | 2021.05.06 02:35 | buy | 12422 | 0.01 | 131.166 | 0.000 | 0.000 | ||
| 24841 | 2021.05.06 15:09 | close | 12422 | 0.01 | 131.623 | 0.000 | 0.000 | 457.00 | 2307393.20 |
| 24842 | 2021.05.06 15:09 | close | 12421 | 0.01 | 131.623 | 0.000 | 0.000 | 278.62 | 2307671.82 |
| 24843 | 2021.05.06 15:09 | close | 12420 | 0.01 | 131.623 | 0.000 | 0.000 | 69.16 | 2307740.98 |
| 24844 | 2021.05.06 15:09 | close | 12419 | 0.01 | 131.623 | 0.000 | 0.000 | -401.30 | 2307339.68 |
| 24845 | 2021.05.06 15:09 | buy | 12423 | 0.01 | 131.625 | 0.000 | 0.000 | ||
| 24846 | 2021.05.06 15:46 | close | 12423 | 0.01 | 131.726 | 0.000 | 0.000 | 101.00 | 2307440.68 |
| 24847 | 2021.05.06 20:55 | buy | 12424 | 0.01 | 131.530 | 0.000 | 0.000 | ||
| 24848 | 2021.05.06 21:00 | buy | 12425 | 0.01 | 131.532 | 0.000 | 0.000 | ||
| 24849 | 2021.05.07 00:09 | close | 12425 | 0.01 | 131.628 | 0.000 | 0.000 | 103.54 | 2307544.22 |
| 24850 | 2021.05.07 00:09 | close | 12424 | 0.01 | 131.628 | 0.000 | 0.000 | 105.54 | 2307649.76 |
| 24851 | 2021.05.07 03:55 | buy | 12426 | 0.01 | 131.627 | 0.000 | 0.000 | ||
| 24852 | 2021.05.07 09:11 | buy | 12427 | 0.01 | 131.631 | 0.000 | 0.000 | ||
| 24853 | 2021.05.07 09:16 | buy | 12428 | 0.01 | 131.632 | 0.000 | 0.000 | ||
| 24854 | 2021.05.07 10:14 | close | 12428 | 0.01 | 131.731 | 0.000 | 0.000 | 99.00 | 2307748.76 |
| 24855 | 2021.05.07 10:14 | close | 12427 | 0.01 | 131.731 | 0.000 | 0.000 | 100.00 | 2307848.76 |
| 24856 | 2021.05.07 10:14 | close | 12426 | 0.01 | 131.731 | 0.000 | 0.000 | 104.00 | 2307952.76 |
| 24857 | 2021.05.07 10:15 | buy | 12429 | 0.01 | 131.786 | 0.000 | 0.000 | ||
| 24858 | 2021.05.07 10:21 | buy | 12430 | 0.01 | 131.788 | 0.000 | 0.000 | ||
| 24859 | 2021.05.07 10:25 | buy | 12431 | 0.01 | 131.770 | 0.000 | 0.000 | ||
| 24860 | 2021.05.07 11:02 | close | 12431 | 0.01 | 131.886 | 0.000 | 0.000 | 116.00 | 2308068.76 |
| 24861 | 2021.05.07 11:02 | close | 12430 | 0.01 | 131.886 | 0.000 | 0.000 | 98.00 | 2308166.76 |
| 24862 | 2021.05.07 11:02 | close | 12429 | 0.01 | 131.886 | 0.000 | 0.000 | 100.00 | 2308266.76 |
| 24863 | 2021.05.07 11:50 | buy | 12432 | 0.01 | 131.920 | 0.000 | 0.000 | ||
| 24864 | 2021.05.07 19:00 | close | 12432 | 0.01 | 132.023 | 0.000 | 0.000 | 103.00 | 2308369.76 |
| 24865 | 2021.05.07 19:00 | buy | 12433 | 0.01 | 132.024 | 0.000 | 0.000 | ||
| 24866 | 2021.05.07 20:12 | close | 12433 | 0.01 | 132.125 | 0.000 | 0.000 | 101.00 | 2308470.76 |
| 24867 | 2021.05.07 20:15 | buy | 12434 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 24868 | 2021.05.10 01:05 | buy | 12435 | 0.01 | 132.110 | 0.000 | 0.000 | ||
| 24869 | 2021.05.10 03:03 | close | 12435 | 0.01 | 132.206 | 0.000 | 0.000 | 96.00 | 2308566.76 |
| 24870 | 2021.05.10 03:03 | close | 12434 | 0.01 | 132.206 | 0.000 | 0.000 | 110.54 | 2308677.30 |
| 24871 | 2021.05.10 03:05 | buy | 12436 | 0.01 | 132.227 | 0.000 | 0.000 | ||
| 24872 | 2021.05.10 03:10 | buy | 12437 | 0.01 | 132.228 | 0.000 | 0.000 | ||
| 24873 | 2021.05.10 04:17 | close | 12437 | 0.01 | 132.328 | 0.000 | 0.000 | 100.00 | 2308777.30 |
| 24874 | 2021.05.10 04:17 | close | 12436 | 0.01 | 132.328 | 0.000 | 0.000 | 101.00 | 2308878.30 |
| 24875 | 2021.05.10 06:30 | buy | 12438 | 0.01 | 132.381 | 0.000 | 0.000 | ||
| 24876 | 2021.05.10 09:35 | buy | 12439 | 0.01 | 132.362 | 0.000 | 0.000 | ||
| 24877 | 2021.05.10 09:38 | close | 12439 | 0.01 | 132.474 | 0.000 | 0.000 | 112.00 | 2308990.30 |
| 24878 | 2021.05.10 09:38 | close | 12438 | 0.01 | 132.474 | 0.000 | 0.000 | 93.00 | 2309083.30 |
| 24879 | 2021.05.10 09:40 | buy | 12440 | 0.01 | 132.470 | 0.000 | 0.000 | ||
| 24880 | 2021.05.11 06:00 | buy | 12441 | 0.01 | 132.244 | 0.000 | 0.000 | ||
| 24881 | 2021.05.11 10:42 | buy | 12442 | 0.01 | 132.211 | 0.000 | 0.000 | ||
| 24882 | 2021.05.11 11:50 | close | 12442 | 0.01 | 132.411 | 0.000 | 0.000 | 200.00 | 2309283.30 |
| 24883 | 2021.05.11 11:50 | close | 12441 | 0.01 | 132.411 | 0.000 | 0.000 | 167.00 | 2309450.30 |
| 24884 | 2021.05.11 11:50 | close | 12440 | 0.01 | 132.411 | 0.000 | 0.000 | -51.46 | 2309398.84 |
| 24885 | 2021.05.11 12:10 | buy | 12443 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 24886 | 2021.05.12 04:20 | buy | 12444 | 0.01 | 132.085 | 0.000 | 0.000 | ||
| 24887 | 2021.05.12 10:35 | buy | 12445 | 0.01 | 132.032 | 0.000 | 0.000 | ||
| 24888 | 2021.05.12 15:53 | close | 12445 | 0.01 | 132.286 | 0.000 | 0.000 | 254.00 | 2309652.84 |
| 24889 | 2021.05.12 15:53 | close | 12444 | 0.01 | 132.286 | 0.000 | 0.000 | 201.00 | 2309853.84 |
| 24890 | 2021.05.12 15:53 | close | 12443 | 0.01 | 132.286 | 0.000 | 0.000 | -150.46 | 2309703.38 |
| 24891 | 2021.05.12 15:53 | buy | 12446 | 0.01 | 132.284 | 0.000 | 0.000 | ||
| 24892 | 2021.05.12 15:54 | close | 12446 | 0.01 | 132.385 | 0.000 | 0.000 | 101.00 | 2309804.38 |
| 24893 | 2021.05.12 15:55 | buy | 12447 | 0.01 | 132.389 | 0.000 | 0.000 | ||
| 24894 | 2021.05.12 19:55 | buy | 12448 | 0.01 | 132.321 | 0.000 | 0.000 | ||
| 24895 | 2021.05.12 21:05 | buy | 12449 | 0.01 | 132.311 | 0.000 | 0.000 | ||
| 24896 | 2021.05.12 23:56 | close | 12449 | 0.01 | 132.443 | 0.000 | 0.000 | 132.00 | 2309936.38 |
| 24897 | 2021.05.12 23:56 | close | 12448 | 0.01 | 132.443 | 0.000 | 0.000 | 122.00 | 2310058.38 |
| 24898 | 2021.05.12 23:56 | close | 12447 | 0.01 | 132.443 | 0.000 | 0.000 | 54.00 | 2310112.38 |
| 24899 | 2021.05.13 01:10 | buy | 12450 | 0.01 | 132.440 | 0.000 | 0.000 | ||
| 24900 | 2021.05.13 01:18 | buy | 12451 | 0.01 | 132.446 | 0.000 | 0.000 | ||
| 24901 | 2021.05.13 05:25 | buy | 12452 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 24902 | 2021.05.13 05:30 | buy | 12453 | 0.01 | 132.441 | 0.000 | 0.000 | ||
| 24903 | 2021.05.13 09:18 | close | 12453 | 0.01 | 132.543 | 0.000 | 0.000 | 102.00 | 2310214.38 |
| 24904 | 2021.05.13 09:18 | close | 12452 | 0.01 | 132.543 | 0.000 | 0.000 | 99.00 | 2310313.38 |
| 24905 | 2021.05.13 09:18 | close | 12451 | 0.01 | 132.543 | 0.000 | 0.000 | 97.00 | 2310410.38 |
| 24906 | 2021.05.13 09:18 | close | 12450 | 0.01 | 132.543 | 0.000 | 0.000 | 103.00 | 2310513.38 |
| 24907 | 2021.05.13 09:20 | buy | 12454 | 0.01 | 132.541 | 0.000 | 0.000 | ||
| 24908 | 2021.05.13 10:21 | close | 12454 | 0.01 | 132.643 | 0.000 | 0.000 | 102.00 | 2310615.38 |
| 24909 | 2021.05.13 10:25 | buy | 12455 | 0.01 | 132.683 | 0.000 | 0.000 | ||
| 24910 | 2021.05.13 10:30 | buy | 12456 | 0.01 | 132.659 | 0.000 | 0.000 | ||
| 24911 | 2021.05.13 10:35 | buy | 12457 | 0.01 | 132.673 | 0.000 | 0.000 | ||
| 24912 | 2021.05.13 14:45 | buy | 12458 | 0.01 | 132.437 | 0.000 | 0.000 | ||
| 24913 | 2021.05.14 03:20 | buy | 12459 | 0.01 | 132.295 | 0.000 | 0.000 | ||
| 24914 | 2021.05.14 15:44 | close | 12459 | 0.01 | 132.646 | 0.000 | 0.000 | 351.00 | 2310966.38 |
| 24915 | 2021.05.14 15:44 | close | 12458 | 0.01 | 132.646 | 0.000 | 0.000 | 216.54 | 2311182.92 |
| 24916 | 2021.05.14 15:44 | close | 12457 | 0.01 | 132.646 | 0.000 | 0.000 | -19.46 | 2311163.46 |
| 24917 | 2021.05.14 15:44 | close | 12456 | 0.01 | 132.646 | 0.000 | 0.000 | -5.46 | 2311158.00 |
| 24918 | 2021.05.14 15:44 | close | 12455 | 0.01 | 132.646 | 0.000 | 0.000 | -29.46 | 2311128.54 |
| 24919 | 2021.05.14 15:44 | buy | 12460 | 0.01 | 132.647 | 0.000 | 0.000 | ||
| 24920 | 2021.05.14 15:45 | buy | 12461 | 0.01 | 132.649 | 0.000 | 0.000 | ||
| 24921 | 2021.05.14 15:50 | buy | 12462 | 0.01 | 132.641 | 0.000 | 0.000 | ||
| 24922 | 2021.05.14 16:52 | close | 12462 | 0.01 | 132.746 | 0.000 | 0.000 | 105.00 | 2311233.54 |
| 24923 | 2021.05.14 16:52 | close | 12461 | 0.01 | 132.746 | 0.000 | 0.000 | 97.00 | 2311330.54 |
| 24924 | 2021.05.14 16:52 | close | 12460 | 0.01 | 132.746 | 0.000 | 0.000 | 99.00 | 2311429.54 |
| 24925 | 2021.05.14 17:05 | buy | 12463 | 0.01 | 132.784 | 0.000 | 0.000 | ||
| 24926 | 2021.05.17 01:36 | close | 12463 | 0.01 | 132.878 | 0.000 | 0.000 | 101.54 | 2311531.08 |
| 24927 | 2021.05.17 02:55 | buy | 12464 | 0.01 | 132.912 | 0.000 | 0.000 | ||
| 24928 | 2021.05.17 03:00 | buy | 12465 | 0.01 | 132.913 | 0.000 | 0.000 | ||
| 24929 | 2021.05.17 03:14 | buy | 12466 | 0.01 | 132.908 | 0.000 | 0.000 | ||
| 24930 | 2021.05.17 12:55 | buy | 12467 | 0.01 | 132.747 | 0.000 | 0.000 | ||
| 24931 | 2021.05.17 13:07 | buy | 12468 | 0.01 | 132.713 | 0.000 | 0.000 | ||
| 24932 | 2021.05.18 09:41 | close | 12468 | 0.01 | 132.933 | 0.000 | 0.000 | 227.54 | 2311758.62 |
| 24933 | 2021.05.18 09:41 | close | 12467 | 0.01 | 132.933 | 0.000 | 0.000 | 193.54 | 2311952.16 |
| 24934 | 2021.05.18 09:41 | close | 12466 | 0.01 | 132.933 | 0.000 | 0.000 | 32.54 | 2311984.70 |
| 24935 | 2021.05.18 09:41 | close | 12465 | 0.01 | 132.933 | 0.000 | 0.000 | 27.54 | 2312012.24 |
| 24936 | 2021.05.18 09:41 | close | 12464 | 0.01 | 132.933 | 0.000 | 0.000 | 28.54 | 2312040.78 |
| 24937 | 2021.05.18 10:50 | buy | 12469 | 0.01 | 132.983 | 0.000 | 0.000 | ||
| 24938 | 2021.05.18 11:42 | close | 12469 | 0.01 | 133.085 | 0.000 | 0.000 | 102.00 | 2312142.78 |
| 24939 | 2021.05.18 11:42 | buy | 12470 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 24940 | 2021.05.18 11:45 | buy | 12471 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 24941 | 2021.05.18 19:30 | buy | 12472 | 0.01 | 133.090 | 0.000 | 0.000 | ||
| 24942 | 2021.05.18 21:02 | buy | 12473 | 0.01 | 133.088 | 0.000 | 0.000 | ||
| 24943 | 2021.05.19 03:23 | close | 12473 | 0.01 | 133.182 | 0.000 | 0.000 | 101.54 | 2312244.32 |
| 24944 | 2021.05.19 03:23 | close | 12472 | 0.01 | 133.182 | 0.000 | 0.000 | 99.54 | 2312343.86 |
| 24945 | 2021.05.19 03:23 | close | 12471 | 0.01 | 133.182 | 0.000 | 0.000 | 100.54 | 2312444.40 |
| 24946 | 2021.05.19 03:23 | close | 12470 | 0.01 | 133.182 | 0.000 | 0.000 | 100.54 | 2312544.94 |
| 24947 | 2021.05.19 03:25 | buy | 12474 | 0.01 | 133.217 | 0.000 | 0.000 | ||
| 24948 | 2021.05.19 03:31 | buy | 12475 | 0.01 | 133.219 | 0.000 | 0.000 | ||
| 24949 | 2021.05.19 04:06 | close | 12475 | 0.01 | 133.318 | 0.000 | 0.000 | 99.00 | 2312643.94 |
| 24950 | 2021.05.19 04:06 | close | 12474 | 0.01 | 133.318 | 0.000 | 0.000 | 101.00 | 2312744.94 |
| 24951 | 2021.05.19 07:55 | buy | 12476 | 0.01 | 133.278 | 0.000 | 0.000 | ||
| 24952 | 2021.05.19 09:24 | close | 12476 | 0.01 | 133.379 | 0.000 | 0.000 | 101.00 | 2312845.94 |
| 24953 | 2021.05.19 09:30 | buy | 12477 | 0.01 | 133.412 | 0.000 | 0.000 | ||
| 24954 | 2021.05.19 13:55 | buy | 12478 | 0.01 | 133.336 | 0.000 | 0.000 | ||
| 24955 | 2021.05.19 14:19 | buy | 12479 | 0.01 | 133.323 | 0.000 | 0.000 | ||
| 24956 | 2021.05.20 03:35 | buy | 12480 | 0.01 | 133.067 | 0.000 | 0.000 | ||
| 24957 | 2021.05.20 03:44 | buy | 12481 | 0.01 | 133.001 | 0.000 | 0.000 | ||
| 24958 | 2021.05.20 13:55 | buy | 12482 | 0.01 | 132.932 | 0.000 | 0.000 | ||
| 24959 | 2021.05.24 03:10 | buy | 12483 | 0.01 | 132.741 | 0.000 | 0.000 | ||
| 24960 | 2021.05.25 10:42 | close | 12483 | 0.01 | 133.186 | 0.000 | 0.000 | 452.54 | 2313298.48 |
| 24961 | 2021.05.25 10:42 | close | 12482 | 0.01 | 133.186 | 0.000 | 0.000 | 276.62 | 2313575.10 |
| 24962 | 2021.05.25 10:42 | close | 12481 | 0.01 | 133.186 | 0.000 | 0.000 | 207.62 | 2313782.72 |
| 24963 | 2021.05.25 10:42 | close | 12480 | 0.01 | 133.186 | 0.000 | 0.000 | 141.62 | 2313924.34 |
| 24964 | 2021.05.25 10:42 | close | 12479 | 0.01 | 133.186 | 0.000 | 0.000 | -91.76 | 2313832.58 |
| 24965 | 2021.05.25 10:42 | close | 12478 | 0.01 | 133.186 | 0.000 | 0.000 | -104.76 | 2313727.82 |
| 24966 | 2021.05.25 10:42 | close | 12477 | 0.01 | 133.186 | 0.000 | 0.000 | -180.76 | 2313547.06 |
| 24967 | 2021.05.25 11:15 | buy | 12484 | 0.01 | 133.308 | 0.000 | 0.000 | ||
| 24968 | 2021.05.25 13:14 | close | 12484 | 0.01 | 133.409 | 0.000 | 0.000 | 101.00 | 2313648.06 |
| 24969 | 2021.05.25 13:20 | buy | 12485 | 0.01 | 133.464 | 0.000 | 0.000 | ||
| 24970 | 2021.05.25 13:30 | buy | 12486 | 0.01 | 133.465 | 0.000 | 0.000 | ||
| 24971 | 2021.05.25 15:30 | close | 12486 | 0.01 | 133.566 | 0.000 | 0.000 | 101.00 | 2313749.06 |
| 24972 | 2021.05.25 15:30 | close | 12485 | 0.01 | 133.566 | 0.000 | 0.000 | 102.00 | 2313851.06 |
| 24973 | 2021.05.25 15:30 | buy | 12487 | 0.01 | 133.566 | 0.000 | 0.000 | ||
| 24974 | 2021.05.25 15:58 | buy | 12488 | 0.01 | 133.567 | 0.000 | 0.000 | ||
| 24975 | 2021.05.26 06:15 | buy | 12489 | 0.01 | 133.351 | 0.000 | 0.000 | ||
| 24976 | 2021.05.26 12:05 | buy | 12490 | 0.01 | 133.292 | 0.000 | 0.000 | ||
| 24977 | 2021.05.26 16:31 | buy | 12491 | 0.01 | 133.244 | 0.000 | 0.000 | ||
| 24978 | 2021.05.27 09:55 | buy | 12492 | 0.01 | 133.079 | 0.000 | 0.000 | ||
| 24979 | 2021.05.27 16:39 | close | 12492 | 0.01 | 133.429 | 0.000 | 0.000 | 350.00 | 2314201.06 |
| 24980 | 2021.05.27 16:39 | close | 12491 | 0.01 | 133.429 | 0.000 | 0.000 | 207.62 | 2314408.68 |
| 24981 | 2021.05.27 16:39 | close | 12490 | 0.01 | 133.429 | 0.000 | 0.000 | 159.62 | 2314568.30 |
| 24982 | 2021.05.27 16:39 | close | 12489 | 0.01 | 133.429 | 0.000 | 0.000 | 100.62 | 2314668.92 |
| 24983 | 2021.05.27 16:39 | close | 12488 | 0.01 | 133.429 | 0.000 | 0.000 | -107.84 | 2314561.08 |
| 24984 | 2021.05.27 16:39 | close | 12487 | 0.01 | 133.429 | 0.000 | 0.000 | -106.84 | 2314454.24 |
| 24985 | 2021.05.27 16:50 | buy | 12493 | 0.01 | 133.490 | 0.000 | 0.000 | ||
| 24986 | 2021.05.27 17:11 | close | 12493 | 0.01 | 133.591 | 0.000 | 0.000 | 101.00 | 2314555.24 |
| 24987 | 2021.05.27 17:20 | buy | 12494 | 0.01 | 133.665 | 0.000 | 0.000 | ||
| 24988 | 2021.05.27 17:56 | close | 12494 | 0.01 | 133.766 | 0.000 | 0.000 | 101.00 | 2314656.24 |
| 24989 | 2021.05.27 18:00 | buy | 12495 | 0.01 | 133.869 | 0.000 | 0.000 | ||
| 24990 | 2021.05.27 18:05 | buy | 12496 | 0.01 | 133.866 | 0.000 | 0.000 | ||
| 24991 | 2021.05.27 19:17 | close | 12496 | 0.01 | 133.968 | 0.000 | 0.000 | 102.00 | 2314758.24 |
| 24992 | 2021.05.27 19:17 | close | 12495 | 0.01 | 133.968 | 0.000 | 0.000 | 99.00 | 2314857.24 |
| 24993 | 2021.05.27 20:35 | buy | 12497 | 0.01 | 133.982 | 0.000 | 0.000 | ||
| 24994 | 2021.05.27 20:43 | buy | 12498 | 0.01 | 133.983 | 0.000 | 0.000 | ||
| 24995 | 2021.05.28 01:05 | buy | 12499 | 0.01 | 133.953 | 0.000 | 0.000 | ||
| 24996 | 2021.05.28 03:17 | buy | 12500 | 0.01 | 133.941 | 0.000 | 0.000 | ||
| 24997 | 2021.05.28 10:10 | buy | 12501 | 0.01 | 133.932 | 0.000 | 0.000 | ||
| 24998 | 2021.05.28 17:35 | buy | 12502 | 0.01 | 133.921 | 0.000 | 0.000 | ||
| 24999 | 2021.05.28 17:49 | buy | 12503 | 0.01 | 133.912 | 0.000 | 0.000 | ||
| 25000 | 2021.05.31 17:55 | buy | 12504 | 0.01 | 133.856 | 0.000 | 0.000 | ||
| 25001 | 2021.05.31 23:00 | buy | 12505 | 0.01 | 133.944 | 0.000 | 0.000 | ||
| 25002 | 2021.06.01 06:20 | buy | 12506 | 0.01 | 133.863 | 0.000 | 0.000 | ||
| 25003 | 2021.06.01 10:59 | close | 12506 | 0.01 | 134.017 | 0.000 | 0.000 | 154.00 | 2315011.24 |
| 25004 | 2021.06.01 10:59 | close | 12505 | 0.01 | 134.017 | 0.000 | 0.000 | 80.54 | 2315091.78 |
| 25005 | 2021.06.01 10:59 | close | 12504 | 0.01 | 134.017 | 0.000 | 0.000 | 168.54 | 2315260.32 |
| 25006 | 2021.06.01 10:59 | close | 12503 | 0.01 | 134.017 | 0.000 | 0.000 | 120.08 | 2315380.40 |
| 25007 | 2021.06.01 10:59 | close | 12502 | 0.01 | 134.017 | 0.000 | 0.000 | 111.08 | 2315491.48 |
| 25008 | 2021.06.01 10:59 | close | 12501 | 0.01 | 134.017 | 0.000 | 0.000 | 100.08 | 2315591.56 |
| 25009 | 2021.06.01 10:59 | close | 12500 | 0.01 | 134.017 | 0.000 | 0.000 | 91.08 | 2315682.64 |
| 25010 | 2021.06.01 10:59 | close | 12499 | 0.01 | 134.017 | 0.000 | 0.000 | 79.08 | 2315761.72 |
| 25011 | 2021.06.01 10:59 | close | 12498 | 0.01 | 134.017 | 0.000 | 0.000 | 56.62 | 2315818.34 |
| 25012 | 2021.06.01 10:59 | close | 12497 | 0.01 | 134.017 | 0.000 | 0.000 | 57.62 | 2315875.96 |
| 25013 | 2021.06.01 12:05 | buy | 12507 | 0.01 | 134.037 | 0.000 | 0.000 | ||
| 25014 | 2021.06.01 15:05 | buy | 12508 | 0.01 | 134.022 | 0.000 | 0.000 | ||
| 25015 | 2021.06.01 15:16 | buy | 12509 | 0.01 | 134.019 | 0.000 | 0.000 | ||
| 25016 | 2021.06.02 03:25 | buy | 12510 | 0.01 | 133.903 | 0.000 | 0.000 | ||
| 25017 | 2021.06.02 18:21 | buy | 12511 | 0.01 | 133.875 | 0.000 | 0.000 | ||
| 25018 | 2021.06.03 11:40 | buy | 12512 | 0.01 | 133.843 | 0.000 | 0.000 | ||
| 25019 | 2021.06.03 11:49 | buy | 12513 | 0.01 | 133.809 | 0.000 | 0.000 | ||
| 25020 | 2021.06.07 02:40 | buy | 12514 | 0.01 | 133.355 | 0.000 | 0.000 | ||
| 25021 | 2021.06.07 17:55 | buy | 12515 | 0.01 | 133.158 | 0.000 | 0.000 | ||
| 25022 | 2021.06.14 08:00 | buy | 12516 | 0.01 | 132.853 | 0.000 | 0.000 | ||
| 25023 | 2021.06.18 11:35 | buy | 12517 | 0.02 | 131.261 | 0.000 | 0.000 | ||
| 25024 | 2021.07.08 22:25 | buy | 12518 | 0.03 | 130.063 | 0.000 | 0.000 | ||
| 25025 | 2021.07.20 17:20 | buy | 12519 | 0.04 | 129.124 | 0.000 | 0.000 | ||
| 25026 | 2021.10.11 17:15 | close | 12519 | 0.04 | 131.064 | 0.000 | 0.000 | 10263.28 | 2326139.24 |
| 25027 | 2021.10.11 17:15 | close | 12518 | 0.03 | 131.064 | 0.000 | 0.000 | 5106.66 | 2331245.90 |
| 25028 | 2021.10.11 17:15 | close | 12517 | 0.02 | 131.064 | 0.000 | 0.000 | 1310.04 | 2332555.94 |
| 25029 | 2021.10.11 17:15 | close | 12516 | 0.01 | 131.064 | 0.000 | 0.000 | -891.74 | 2331664.20 |
| 25030 | 2021.10.11 17:15 | close | 12515 | 0.01 | 131.064 | 0.000 | 0.000 | -1143.96 | 2330520.24 |
| 25031 | 2021.10.11 17:15 | close | 12514 | 0.01 | 131.064 | 0.000 | 0.000 | -1340.96 | 2329179.28 |
| 25032 | 2021.10.11 17:15 | close | 12513 | 0.01 | 131.064 | 0.000 | 0.000 | -1779.88 | 2327399.40 |
| 25033 | 2021.10.11 17:15 | close | 12512 | 0.01 | 131.064 | 0.000 | 0.000 | -1813.88 | 2325585.52 |
| 25034 | 2021.10.11 17:15 | close | 12511 | 0.01 | 131.064 | 0.000 | 0.000 | -1823.26 | 2323762.26 |
| 25035 | 2021.10.11 17:15 | close | 12510 | 0.01 | 131.064 | 0.000 | 0.000 | -1851.26 | 2321911.00 |
| 25036 | 2021.10.11 17:15 | close | 12509 | 0.01 | 131.064 | 0.000 | 0.000 | -1959.72 | 2319951.28 |
| 25037 | 2021.10.11 17:15 | close | 12508 | 0.01 | 131.064 | 0.000 | 0.000 | -1962.72 | 2317988.56 |
| 25038 | 2021.10.11 17:15 | close | 12507 | 0.01 | 131.064 | 0.000 | 0.000 | -1977.72 | 2316010.84 |
| 25039 | 2021.10.12 01:05 | buy | 12520 | 0.01 | 130.961 | 0.000 | 0.000 | ||
| 25040 | 2021.10.12 03:03 | close | 12520 | 0.01 | 131.063 | 0.000 | 0.000 | 102.00 | 2316112.84 |
| 25041 | 2021.10.12 03:05 | buy | 12521 | 0.01 | 131.059 | 0.000 | 0.000 | ||
| 25042 | 2021.10.12 03:10 | buy | 12522 | 0.01 | 131.047 | 0.000 | 0.000 | ||
| 25043 | 2021.10.12 03:15 | buy | 12523 | 0.01 | 131.041 | 0.000 | 0.000 | ||
| 25044 | 2021.10.12 03:57 | buy | 12524 | 0.01 | 131.036 | 0.000 | 0.000 | ||
| 25045 | 2021.10.12 06:55 | buy | 12525 | 0.01 | 130.961 | 0.000 | 0.000 | ||
| 25046 | 2021.10.12 11:51 | close | 12525 | 0.01 | 131.131 | 0.000 | 0.000 | 170.00 | 2316282.84 |
| 25047 | 2021.10.12 11:51 | close | 12524 | 0.01 | 131.131 | 0.000 | 0.000 | 95.00 | 2316377.84 |
| 25048 | 2021.10.12 11:51 | close | 12523 | 0.01 | 131.131 | 0.000 | 0.000 | 90.00 | 2316467.84 |
| 25049 | 2021.10.12 11:51 | close | 12522 | 0.01 | 131.131 | 0.000 | 0.000 | 84.00 | 2316551.84 |
| 25050 | 2021.10.12 11:51 | close | 12521 | 0.01 | 131.131 | 0.000 | 0.000 | 72.00 | 2316623.84 |
| 25051 | 2021.10.12 15:00 | buy | 12526 | 0.01 | 131.041 | 0.000 | 0.000 | ||
| 25052 | 2021.10.12 15:34 | close | 12526 | 0.01 | 131.142 | 0.000 | 0.000 | 101.00 | 2316724.84 |
| 25053 | 2021.10.12 15:40 | buy | 12527 | 0.01 | 131.245 | 0.000 | 0.000 | ||
| 25054 | 2021.10.12 21:45 | buy | 12528 | 0.01 | 131.052 | 0.000 | 0.000 | ||
| 25055 | 2021.10.13 11:41 | close | 12528 | 0.01 | 131.241 | 0.000 | 0.000 | 196.54 | 2316921.38 |
| 25056 | 2021.10.13 11:41 | close | 12527 | 0.01 | 131.241 | 0.000 | 0.000 | 3.54 | 2316924.92 |
| 25057 | 2021.10.13 11:45 | buy | 12529 | 0.01 | 131.270 | 0.000 | 0.000 | ||
| 25058 | 2021.10.13 20:34 | close | 12529 | 0.01 | 131.372 | 0.000 | 0.000 | 102.00 | 2317026.92 |
| 25059 | 2021.10.13 20:35 | buy | 12530 | 0.01 | 131.376 | 0.000 | 0.000 | ||
| 25060 | 2021.10.14 02:35 | buy | 12531 | 0.01 | 131.379 | 0.000 | 0.000 | ||
| 25061 | 2021.10.14 03:19 | close | 12531 | 0.01 | 131.467 | 0.000 | 0.000 | 88.00 | 2317114.92 |
| 25062 | 2021.10.14 03:19 | close | 12530 | 0.01 | 131.467 | 0.000 | 0.000 | 113.62 | 2317228.54 |
| 25063 | 2021.10.14 03:20 | buy | 12532 | 0.01 | 131.455 | 0.000 | 0.000 | ||
| 25064 | 2021.10.14 03:34 | buy | 12533 | 0.01 | 131.456 | 0.000 | 0.000 | ||
| 25065 | 2021.10.14 04:19 | close | 12533 | 0.01 | 131.556 | 0.000 | 0.000 | 100.00 | 2317328.54 |
| 25066 | 2021.10.14 04:19 | close | 12532 | 0.01 | 131.556 | 0.000 | 0.000 | 101.00 | 2317429.54 |
| 25067 | 2021.10.14 06:10 | buy | 12534 | 0.01 | 131.617 | 0.000 | 0.000 | ||
| 25068 | 2021.10.14 09:40 | close | 12534 | 0.01 | 131.718 | 0.000 | 0.000 | 101.00 | 2317530.54 |
| 25069 | 2021.10.14 09:40 | buy | 12535 | 0.01 | 131.718 | 0.000 | 0.000 | ||
| 25070 | 2021.10.14 20:05 | buy | 12536 | 0.01 | 131.698 | 0.000 | 0.000 | ||
| 25071 | 2021.10.14 21:50 | close | 12536 | 0.01 | 131.809 | 0.000 | 0.000 | 111.00 | 2317641.54 |
| 25072 | 2021.10.14 21:50 | close | 12535 | 0.01 | 131.809 | 0.000 | 0.000 | 91.00 | 2317732.54 |
| 25073 | 2021.10.14 21:50 | buy | 12537 | 0.01 | 131.810 | 0.000 | 0.000 | ||
| 25074 | 2021.10.14 21:55 | buy | 12538 | 0.01 | 131.811 | 0.000 | 0.000 | ||
| 25075 | 2021.10.15 01:26 | close | 12538 | 0.01 | 131.903 | 0.000 | 0.000 | 99.54 | 2317832.08 |
| 25076 | 2021.10.15 01:26 | close | 12537 | 0.01 | 131.903 | 0.000 | 0.000 | 100.54 | 2317932.62 |
| 25077 | 2021.10.15 01:30 | buy | 12539 | 0.01 | 131.929 | 0.000 | 0.000 | ||
| 25078 | 2021.10.15 03:19 | close | 12539 | 0.01 | 132.030 | 0.000 | 0.000 | 101.00 | 2318033.62 |
| 25079 | 2021.10.15 03:19 | buy | 12540 | 0.01 | 132.032 | 0.000 | 0.000 | ||
| 25080 | 2021.10.15 03:20 | buy | 12541 | 0.01 | 132.024 | 0.000 | 0.000 | ||
| 25081 | 2021.10.15 04:55 | close | 12541 | 0.01 | 132.129 | 0.000 | 0.000 | 105.00 | 2318138.62 |
| 25082 | 2021.10.15 04:55 | close | 12540 | 0.01 | 132.129 | 0.000 | 0.000 | 97.00 | 2318235.62 |
| 25083 | 2021.10.15 05:00 | buy | 12542 | 0.01 | 132.150 | 0.000 | 0.000 | ||
| 25084 | 2021.10.15 05:58 | close | 12542 | 0.01 | 132.251 | 0.000 | 0.000 | 101.00 | 2318336.62 |
| 25085 | 2021.10.15 07:30 | buy | 12543 | 0.01 | 132.294 | 0.000 | 0.000 | ||
| 25086 | 2021.10.15 07:37 | buy | 12544 | 0.01 | 132.295 | 0.000 | 0.000 | ||
| 25087 | 2021.10.15 08:11 | buy | 12545 | 0.01 | 132.292 | 0.000 | 0.000 | ||
| 25088 | 2021.10.15 08:19 | close | 12545 | 0.01 | 132.396 | 0.000 | 0.000 | 104.00 | 2318440.62 |
| 25089 | 2021.10.15 08:19 | close | 12544 | 0.01 | 132.396 | 0.000 | 0.000 | 101.00 | 2318541.62 |
| 25090 | 2021.10.15 08:19 | close | 12543 | 0.01 | 132.396 | 0.000 | 0.000 | 102.00 | 2318643.62 |
| 25091 | 2021.10.15 08:20 | buy | 12546 | 0.01 | 132.395 | 0.000 | 0.000 | ||
| 25092 | 2021.10.15 08:25 | buy | 12547 | 0.01 | 132.396 | 0.000 | 0.000 | ||
| 25093 | 2021.10.15 10:06 | close | 12547 | 0.01 | 132.496 | 0.000 | 0.000 | 100.00 | 2318743.62 |
| 25094 | 2021.10.15 10:06 | close | 12546 | 0.01 | 132.496 | 0.000 | 0.000 | 101.00 | 2318844.62 |
| 25095 | 2021.10.15 10:15 | buy | 12548 | 0.01 | 132.532 | 0.000 | 0.000 | ||
| 25096 | 2021.10.15 12:00 | close | 12548 | 0.01 | 132.635 | 0.000 | 0.000 | 103.00 | 2318947.62 |
| 25097 | 2021.10.15 12:00 | buy | 12549 | 0.01 | 132.639 | 0.000 | 0.000 | ||
| 25098 | 2021.10.15 12:18 | close | 12549 | 0.01 | 132.742 | 0.000 | 0.000 | 103.00 | 2319050.62 |
| 25099 | 2021.10.15 12:18 | buy | 12550 | 0.01 | 132.742 | 0.000 | 0.000 | ||
| 25100 | 2021.10.15 12:20 | buy | 12551 | 0.01 | 132.729 | 0.000 | 0.000 | ||
| 25101 | 2021.10.15 14:00 | buy | 12552 | 0.01 | 132.730 | 0.000 | 0.000 | ||
| 25102 | 2021.10.18 06:50 | buy | 12553 | 0.01 | 132.565 | 0.000 | 0.000 | ||
| 25103 | 2021.10.18 10:15 | buy | 12554 | 0.01 | 132.503 | 0.000 | 0.000 | ||
| 25104 | 2021.10.18 10:22 | buy | 12555 | 0.01 | 132.453 | 0.000 | 0.000 | ||
| 25105 | 2021.10.18 19:23 | close | 12555 | 0.01 | 132.717 | 0.000 | 0.000 | 264.00 | 2319314.62 |
| 25106 | 2021.10.18 19:23 | close | 12554 | 0.01 | 132.717 | 0.000 | 0.000 | 214.00 | 2319528.62 |
| 25107 | 2021.10.18 19:23 | close | 12553 | 0.01 | 132.717 | 0.000 | 0.000 | 152.00 | 2319680.62 |
| 25108 | 2021.10.18 19:23 | close | 12552 | 0.01 | 132.717 | 0.000 | 0.000 | -5.46 | 2319675.16 |
| 25109 | 2021.10.18 19:23 | close | 12551 | 0.01 | 132.717 | 0.000 | 0.000 | -4.46 | 2319670.70 |
| 25110 | 2021.10.18 19:23 | close | 12550 | 0.01 | 132.717 | 0.000 | 0.000 | -17.46 | 2319653.24 |
| 25111 | 2021.10.18 19:25 | buy | 12556 | 0.01 | 132.727 | 0.000 | 0.000 | ||
| 25112 | 2021.10.18 22:20 | buy | 12557 | 0.01 | 132.692 | 0.000 | 0.000 | ||
| 25113 | 2021.10.19 03:08 | close | 12557 | 0.01 | 132.802 | 0.000 | 0.000 | 117.54 | 2319770.78 |
| 25114 | 2021.10.19 03:08 | close | 12556 | 0.01 | 132.802 | 0.000 | 0.000 | 82.54 | 2319853.32 |
| 25115 | 2021.10.19 03:08 | buy | 12558 | 0.01 | 132.804 | 0.000 | 0.000 | ||
| 25116 | 2021.10.19 03:10 | buy | 12559 | 0.01 | 132.805 | 0.000 | 0.000 | ||
| 25117 | 2021.10.19 05:36 | close | 12559 | 0.01 | 132.905 | 0.000 | 0.000 | 100.00 | 2319953.32 |
| 25118 | 2021.10.19 05:36 | close | 12558 | 0.01 | 132.905 | 0.000 | 0.000 | 101.00 | 2320054.32 |
| 25119 | 2021.10.19 07:30 | buy | 12560 | 0.01 | 133.006 | 0.000 | 0.000 | ||
| 25120 | 2021.10.19 12:25 | buy | 12561 | 0.01 | 132.931 | 0.000 | 0.000 | ||
| 25121 | 2021.10.19 12:31 | close | 12561 | 0.01 | 133.069 | 0.000 | 0.000 | 138.00 | 2320192.32 |
| 25122 | 2021.10.19 12:31 | close | 12560 | 0.01 | 133.069 | 0.000 | 0.000 | 63.00 | 2320255.32 |
| 25123 | 2021.10.19 12:31 | buy | 12562 | 0.01 | 133.068 | 0.000 | 0.000 | ||
| 25124 | 2021.10.19 12:35 | buy | 12563 | 0.01 | 133.069 | 0.000 | 0.000 | ||
| 25125 | 2021.10.19 12:40 | buy | 12564 | 0.01 | 133.058 | 0.000 | 0.000 | ||
| 25126 | 2021.10.19 15:25 | close | 12564 | 0.01 | 133.166 | 0.000 | 0.000 | 108.00 | 2320363.32 |
| 25127 | 2021.10.19 15:25 | close | 12563 | 0.01 | 133.166 | 0.000 | 0.000 | 97.00 | 2320460.32 |
| 25128 | 2021.10.19 15:25 | close | 12562 | 0.01 | 133.166 | 0.000 | 0.000 | 98.00 | 2320558.32 |
| 25129 | 2021.10.19 15:25 | buy | 12565 | 0.01 | 133.167 | 0.000 | 0.000 | ||
| 25130 | 2021.10.19 15:30 | buy | 12566 | 0.01 | 133.158 | 0.000 | 0.000 | ||
| 25131 | 2021.10.19 19:50 | buy | 12567 | 0.01 | 132.978 | 0.000 | 0.000 | ||
| 25132 | 2021.10.20 02:21 | close | 12567 | 0.01 | 133.194 | 0.000 | 0.000 | 223.54 | 2320781.86 |
| 25133 | 2021.10.20 02:21 | close | 12566 | 0.01 | 133.194 | 0.000 | 0.000 | 43.54 | 2320825.40 |
| 25134 | 2021.10.20 02:21 | close | 12565 | 0.01 | 133.194 | 0.000 | 0.000 | 34.54 | 2320859.94 |
| 25135 | 2021.10.20 02:21 | buy | 12568 | 0.01 | 133.196 | 0.000 | 0.000 | ||
| 25136 | 2021.10.20 03:22 | close | 12568 | 0.01 | 133.297 | 0.000 | 0.000 | 101.00 | 2320960.94 |
| 25137 | 2021.10.20 03:30 | buy | 12569 | 0.01 | 133.374 | 0.000 | 0.000 | ||
| 25138 | 2021.10.20 07:00 | buy | 12570 | 0.01 | 133.344 | 0.000 | 0.000 | ||
| 25139 | 2021.10.20 07:46 | close | 12570 | 0.01 | 133.459 | 0.000 | 0.000 | 115.00 | 2321075.94 |
| 25140 | 2021.10.20 07:46 | close | 12569 | 0.01 | 133.459 | 0.000 | 0.000 | 85.00 | 2321160.94 |
| 25141 | 2021.10.20 07:46 | buy | 12571 | 0.01 | 133.458 | 0.000 | 0.000 | ||
| 25142 | 2021.10.20 07:50 | buy | 12572 | 0.01 | 133.455 | 0.000 | 0.000 | ||
| 25143 | 2021.10.20 22:10 | buy | 12573 | 0.01 | 133.161 | 0.000 | 0.000 | ||
| 25144 | 2021.10.22 04:00 | buy | 12574 | 0.01 | 132.658 | 0.000 | 0.000 | ||
| 25145 | 2021.10.25 02:55 | buy | 12575 | 0.01 | 132.309 | 0.000 | 0.000 | ||
| 25146 | 2021.10.26 02:55 | buy | 12576 | 0.01 | 132.078 | 0.000 | 0.000 | ||
| 25147 | 2021.10.29 03:09 | close | 12576 | 0.01 | 132.890 | 0.000 | 0.000 | 849.70 | 2322010.64 |
| 25148 | 2021.10.29 03:09 | close | 12575 | 0.01 | 132.890 | 0.000 | 0.000 | 626.24 | 2322636.88 |
| 25149 | 2021.10.29 03:09 | close | 12574 | 0.01 | 132.890 | 0.000 | 0.000 | 284.78 | 2322921.66 |
| 25150 | 2021.10.29 03:09 | close | 12573 | 0.01 | 132.890 | 0.000 | 0.000 | -188.06 | 2322733.60 |
| 25151 | 2021.10.29 03:09 | close | 12572 | 0.01 | 132.890 | 0.000 | 0.000 | -482.06 | 2322251.54 |
| 25152 | 2021.10.29 03:09 | close | 12571 | 0.01 | 132.890 | 0.000 | 0.000 | -485.06 | 2321766.48 |
| 25153 | 2021.10.29 03:09 | buy | 12577 | 0.01 | 132.892 | 0.000 | 0.000 | ||
| 25154 | 2021.10.29 03:10 | buy | 12578 | 0.01 | 132.893 | 0.000 | 0.000 | ||
| 25155 | 2021.10.29 03:15 | buy | 12579 | 0.01 | 132.886 | 0.000 | 0.000 | ||
| 25156 | 2021.10.29 06:25 | buy | 12580 | 0.01 | 132.705 | 0.000 | 0.000 | ||
| 25157 | 2021.10.29 14:30 | buy | 12581 | 0.01 | 132.617 | 0.000 | 0.000 | ||
| 25158 | 2021.11.01 08:10 | buy | 12582 | 0.01 | 132.026 | 0.000 | 0.000 | ||
| 25159 | 2021.11.05 08:00 | buy | 12583 | 0.01 | 131.385 | 0.000 | 0.000 | ||
| 25160 | 2021.11.09 16:20 | buy | 12584 | 0.01 | 130.948 | 0.000 | 0.000 | ||
| 25161 | 2021.11.15 08:50 | buy | 12585 | 0.01 | 130.533 | 0.000 | 0.000 | ||
| 25162 | 2021.11.16 04:00 | buy | 12586 | 0.01 | 130.050 | 0.000 | 0.000 | ||
| 25163 | 2021.11.18 07:10 | buy | 12587 | 0.02 | 129.365 | 0.000 | 0.000 | ||
| 25164 | 2021.11.29 01:25 | buy | 12588 | 0.03 | 128.468 | 0.000 | 0.000 | ||
| 25165 | 2021.12.29 17:47 | close | 12588 | 0.03 | 130.522 | 0.000 | 0.000 | 6840.60 | 2328607.08 |
| 25166 | 2021.12.29 17:47 | close | 12587 | 0.02 | 130.522 | 0.000 | 0.000 | 2902.12 | 2331509.20 |
| 25167 | 2021.12.29 17:47 | close | 12586 | 0.01 | 130.522 | 0.000 | 0.000 | 796.22 | 2332305.42 |
| 25168 | 2021.12.29 17:47 | close | 12585 | 0.01 | 130.522 | 0.000 | 0.000 | 320.76 | 2332626.18 |
| 25169 | 2021.12.29 17:47 | close | 12584 | 0.01 | 130.522 | 0.000 | 0.000 | -49.00 | 2332577.18 |
| 25170 | 2021.12.29 17:47 | close | 12583 | 0.01 | 130.522 | 0.000 | 0.000 | -470.92 | 2332106.26 |
| 25171 | 2021.12.29 17:47 | close | 12582 | 0.01 | 130.522 | 0.000 | 0.000 | -1066.68 | 2331039.58 |
| 25172 | 2021.12.29 17:47 | close | 12581 | 0.01 | 130.522 | 0.000 | 0.000 | -1650.14 | 2329389.44 |
| 25173 | 2021.12.29 17:47 | close | 12580 | 0.01 | 130.522 | 0.000 | 0.000 | -1738.14 | 2327651.30 |
| 25174 | 2021.12.29 17:47 | close | 12579 | 0.01 | 130.522 | 0.000 | 0.000 | -1919.14 | 2325732.16 |
| 25175 | 2021.12.29 17:47 | close | 12578 | 0.01 | 130.522 | 0.000 | 0.000 | -1926.14 | 2323806.02 |
| 25176 | 2021.12.29 17:47 | close | 12577 | 0.01 | 130.522 | 0.000 | 0.000 | -1925.14 | 2321880.88 |
| 25177 | 2021.12.29 21:10 | buy | 12589 | 0.01 | 130.428 | 0.000 | 0.000 | ||
| 25178 | 2021.12.29 23:00 | close | 12589 | 0.01 | 130.530 | 0.000 | 0.000 | 102.00 | 2321982.88 |
| 25179 | 2021.12.29 23:00 | buy | 12590 | 0.01 | 130.531 | 0.000 | 0.000 | ||
| 25180 | 2021.12.29 23:05 | buy | 12591 | 0.01 | 130.525 | 0.000 | 0.000 | ||
| 25181 | 2021.12.29 23:10 | buy | 12592 | 0.01 | 130.532 | 0.000 | 0.000 | ||
| 25182 | 2021.12.30 01:51 | buy | 12593 | 0.01 | 130.528 | 0.000 | 0.000 | ||
| 25183 | 2021.12.30 14:35 | buy | 12594 | 0.01 | 130.436 | 0.000 | 0.000 | ||
| 25184 | 2021.12.30 22:00 | buy | 12595 | 0.01 | 130.341 | 0.000 | 0.000 | ||
| 25185 | 2021.12.31 15:52 | close | 12595 | 0.01 | 130.566 | 0.000 | 0.000 | 232.54 | 2322215.42 |
| 25186 | 2021.12.31 15:52 | close | 12594 | 0.01 | 130.566 | 0.000 | 0.000 | 137.54 | 2322352.96 |
| 25187 | 2021.12.31 15:52 | close | 12593 | 0.01 | 130.566 | 0.000 | 0.000 | 45.54 | 2322398.50 |
| 25188 | 2021.12.31 15:52 | close | 12592 | 0.01 | 130.566 | 0.000 | 0.000 | 64.16 | 2322462.66 |
| 25189 | 2021.12.31 15:52 | close | 12591 | 0.01 | 130.566 | 0.000 | 0.000 | 71.16 | 2322533.82 |
| 25190 | 2021.12.31 15:52 | close | 12590 | 0.01 | 130.566 | 0.000 | 0.000 | 65.16 | 2322598.98 |
| 25191 | 2021.12.31 15:52 | buy | 12596 | 0.01 | 130.567 | 0.000 | 0.000 | ||
| 25192 | 2021.12.31 15:59 | close | 12596 | 0.01 | 130.668 | 0.000 | 0.000 | 101.00 | 2322699.98 |
| 25193 | 2021.12.31 15:59 | buy | 12597 | 0.01 | 130.669 | 0.000 | 0.000 | ||
| 25194 | 2021.12.31 16:00 | buy | 12598 | 0.01 | 130.622 | 0.000 | 0.000 | ||
| 25195 | 2021.12.31 17:29 | close | 12598 | 0.01 | 130.748 | 0.000 | 0.000 | 126.00 | 2322825.98 |
| 25196 | 2021.12.31 17:29 | close | 12597 | 0.01 | 130.748 | 0.000 | 0.000 | 79.00 | 2322904.98 |
| 25197 | 2021.12.31 17:30 | buy | 12599 | 0.01 | 130.767 | 0.000 | 0.000 | ||
| 25198 | 2021.12.31 17:39 | buy | 12600 | 0.01 | 130.765 | 0.000 | 0.000 | ||
| 25199 | 2021.12.31 17:46 | buy | 12601 | 0.01 | 130.767 | 0.000 | 0.000 | ||
| 25200 | 2021.12.31 17:56 | close | 12601 | 0.01 | 130.872 | 0.000 | 0.000 | 105.00 | 2323009.98 |
| 25201 | 2021.12.31 17:56 | close | 12600 | 0.01 | 130.872 | 0.000 | 0.000 | 107.00 | 2323116.98 |
| 25202 | 2021.12.31 17:56 | close | 12599 | 0.01 | 130.872 | 0.000 | 0.000 | 105.00 | 2323221.98 |
| 25203 | 2021.12.31 18:00 | buy | 12602 | 0.01 | 130.944 | 0.000 | 0.000 | ||
| 25204 | 2022.01.03 02:34 | buy | 12603 | 0.01 | 130.942 | 0.000 | 0.000 | ||
| 25205 | 2022.01.03 02:54 | buy | 12604 | 0.01 | 130.946 | 0.000 | 0.000 | ||
| 25206 | 2022.01.03 05:50 | buy | 12605 | 0.01 | 130.843 | 0.000 | 0.000 | ||
| 25207 | 2022.01.03 05:55 | buy | 12606 | 0.01 | 130.819 | 0.000 | 0.000 | ||
| 25208 | 2022.01.04 02:50 | buy | 12607 | 0.01 | 130.446 | 0.000 | 0.000 | ||
| 25209 | 2022.01.04 11:22 | close | 12607 | 0.01 | 130.916 | 0.000 | 0.000 | 470.00 | 2323691.98 |
| 25210 | 2022.01.04 11:22 | close | 12606 | 0.01 | 130.916 | 0.000 | 0.000 | 104.54 | 2323796.52 |
| 25211 | 2022.01.04 11:22 | close | 12605 | 0.01 | 130.916 | 0.000 | 0.000 | 80.54 | 2323877.06 |
| 25212 | 2022.01.04 11:22 | close | 12604 | 0.01 | 130.916 | 0.000 | 0.000 | -22.46 | 2323854.60 |
| 25213 | 2022.01.04 11:22 | close | 12603 | 0.01 | 130.916 | 0.000 | 0.000 | -18.46 | 2323836.14 |
| 25214 | 2022.01.04 11:22 | close | 12602 | 0.01 | 130.916 | 0.000 | 0.000 | -12.92 | 2323823.22 |
| 25215 | 2022.01.04 11:25 | buy | 12608 | 0.01 | 130.956 | 0.000 | 0.000 | ||
| 25216 | 2022.01.04 13:30 | buy | 12609 | 0.01 | 130.953 | 0.000 | 0.000 | ||
| 25217 | 2022.01.04 13:49 | close | 12609 | 0.01 | 131.057 | 0.000 | 0.000 | 104.00 | 2323927.22 |
| 25218 | 2022.01.04 13:49 | close | 12608 | 0.01 | 131.057 | 0.000 | 0.000 | 101.00 | 2324028.22 |
| 25219 | 2022.01.04 13:49 | buy | 12610 | 0.01 | 131.060 | 0.000 | 0.000 | ||
| 25220 | 2022.01.04 13:50 | buy | 12611 | 0.01 | 131.060 | 0.000 | 0.000 | ||
| 25221 | 2022.01.04 14:27 | close | 12611 | 0.01 | 131.165 | 0.000 | 0.000 | 105.00 | 2324133.22 |
| 25222 | 2022.01.04 14:27 | close | 12610 | 0.01 | 131.165 | 0.000 | 0.000 | 105.00 | 2324238.22 |
| 25223 | 2022.01.04 14:30 | buy | 12612 | 0.01 | 131.142 | 0.000 | 0.000 | ||
| 25224 | 2022.01.04 15:25 | close | 12612 | 0.01 | 131.243 | 0.000 | 0.000 | 101.00 | 2324339.22 |
| 25225 | 2022.01.04 15:30 | buy | 12613 | 0.01 | 131.311 | 0.000 | 0.000 | ||
| 25226 | 2022.01.04 17:32 | close | 12613 | 0.01 | 131.412 | 0.000 | 0.000 | 101.00 | 2324440.22 |
| 25227 | 2022.01.04 17:32 | buy | 12614 | 0.01 | 131.410 | 0.000 | 0.000 | ||
| 25228 | 2022.01.04 17:45 | buy | 12615 | 0.01 | 131.390 | 0.000 | 0.000 | ||
| 25229 | 2022.01.04 23:55 | buy | 12616 | 0.01 | 131.078 | 0.000 | 0.000 | ||
| 25230 | 2022.01.05 14:21 | buy | 12617 | 0.01 | 131.006 | 0.000 | 0.000 | ||
| 25231 | 2022.01.05 17:09 | close | 12617 | 0.01 | 131.316 | 0.000 | 0.000 | 310.00 | 2324750.22 |
| 25232 | 2022.01.05 17:09 | close | 12616 | 0.01 | 131.316 | 0.000 | 0.000 | 245.54 | 2324995.76 |
| 25233 | 2022.01.05 17:09 | close | 12615 | 0.01 | 131.316 | 0.000 | 0.000 | -66.46 | 2324929.30 |
| 25234 | 2022.01.05 17:09 | close | 12614 | 0.01 | 131.316 | 0.000 | 0.000 | -86.46 | 2324842.84 |
| 25235 | 2022.01.05 17:09 | buy | 12618 | 0.01 | 131.317 | 0.000 | 0.000 | ||
| 25236 | 2022.01.05 17:10 | buy | 12619 | 0.01 | 131.319 | 0.000 | 0.000 | ||
| 25237 | 2022.01.05 19:02 | close | 12619 | 0.01 | 131.420 | 0.000 | 0.000 | 101.00 | 2324943.84 |
| 25238 | 2022.01.05 19:02 | close | 12618 | 0.01 | 131.420 | 0.000 | 0.000 | 103.00 | 2325046.84 |
| 25239 | 2022.01.05 19:05 | buy | 12620 | 0.01 | 131.466 | 0.000 | 0.000 | ||
| 25240 | 2022.01.05 19:50 | close | 12620 | 0.01 | 131.568 | 0.000 | 0.000 | 102.00 | 2325148.84 |
| 25241 | 2022.01.06 01:40 | buy | 12621 | 0.01 | 131.365 | 0.000 | 0.000 | ||
| 25242 | 2022.01.06 01:45 | buy | 12622 | 0.01 | 131.373 | 0.000 | 0.000 | ||
| 25243 | 2022.01.06 12:20 | buy | 12623 | 0.01 | 131.194 | 0.000 | 0.000 | ||
| 25244 | 2022.01.06 12:31 | buy | 12624 | 0.01 | 131.164 | 0.000 | 0.000 | ||
| 25245 | 2022.01.06 16:35 | buy | 12625 | 0.01 | 131.127 | 0.000 | 0.000 | ||
| 25246 | 2022.01.07 01:20 | buy | 12626 | 0.01 | 130.913 | 0.000 | 0.000 | ||
| 25247 | 2022.01.07 17:36 | close | 12626 | 0.01 | 131.284 | 0.000 | 0.000 | 371.00 | 2325519.84 |
| 25248 | 2022.01.07 17:36 | close | 12625 | 0.01 | 131.284 | 0.000 | 0.000 | 164.54 | 2325684.38 |
| 25249 | 2022.01.07 17:36 | close | 12624 | 0.01 | 131.284 | 0.000 | 0.000 | 127.54 | 2325811.92 |
| 25250 | 2022.01.07 17:36 | close | 12623 | 0.01 | 131.284 | 0.000 | 0.000 | 97.54 | 2325909.46 |
| 25251 | 2022.01.07 17:36 | close | 12622 | 0.01 | 131.284 | 0.000 | 0.000 | -81.46 | 2325828.00 |
| 25252 | 2022.01.07 17:36 | close | 12621 | 0.01 | 131.284 | 0.000 | 0.000 | -73.46 | 2325754.54 |
| 25253 | 2022.01.07 18:55 | buy | 12627 | 0.01 | 131.273 | 0.000 | 0.000 | ||
| 25254 | 2022.01.07 19:02 | buy | 12628 | 0.01 | 131.274 | 0.000 | 0.000 | ||
| 25255 | 2022.01.11 01:45 | buy | 12629 | 0.01 | 130.621 | 0.000 | 0.000 | ||
| 25256 | 2022.01.11 18:22 | close | 12629 | 0.01 | 131.146 | 0.000 | 0.000 | 525.00 | 2326279.54 |
| 25257 | 2022.01.11 18:22 | close | 12628 | 0.01 | 131.146 | 0.000 | 0.000 | -112.92 | 2326166.62 |
| 25258 | 2022.01.11 18:22 | close | 12627 | 0.01 | 131.146 | 0.000 | 0.000 | -111.92 | 2326054.70 |
| 25259 | 2022.01.11 18:22 | buy | 12630 | 0.01 | 131.147 | 0.000 | 0.000 | ||
| 25260 | 2022.01.11 18:25 | buy | 12631 | 0.01 | 131.133 | 0.000 | 0.000 | ||
| 25261 | 2022.01.12 01:00 | buy | 12632 | 0.01 | 131.128 | 0.000 | 0.000 | ||
| 25262 | 2022.01.12 05:58 | close | 12632 | 0.01 | 131.231 | 0.000 | 0.000 | 103.00 | 2326157.70 |
| 25263 | 2022.01.12 05:58 | close | 12631 | 0.01 | 131.231 | 0.000 | 0.000 | 105.54 | 2326263.24 |
| 25264 | 2022.01.12 05:58 | close | 12630 | 0.01 | 131.231 | 0.000 | 0.000 | 91.54 | 2326354.78 |
| 25265 | 2022.01.12 06:00 | buy | 12633 | 0.01 | 131.235 | 0.000 | 0.000 | ||
| 25266 | 2022.01.12 06:06 | buy | 12634 | 0.01 | 131.236 | 0.000 | 0.000 | ||
| 25267 | 2022.01.12 12:55 | buy | 12635 | 0.01 | 131.147 | 0.000 | 0.000 | ||
| 25268 | 2022.01.12 15:32 | close | 12635 | 0.01 | 131.306 | 0.000 | 0.000 | 159.00 | 2326513.78 |
| 25269 | 2022.01.12 15:32 | close | 12634 | 0.01 | 131.306 | 0.000 | 0.000 | 70.00 | 2326583.78 |
| 25270 | 2022.01.12 15:32 | close | 12633 | 0.01 | 131.306 | 0.000 | 0.000 | 71.00 | 2326654.78 |
| 25271 | 2022.01.12 15:35 | buy | 12636 | 0.01 | 131.311 | 0.000 | 0.000 | ||
| 25272 | 2022.01.12 15:36 | close | 12636 | 0.01 | 131.412 | 0.000 | 0.000 | 101.00 | 2326755.78 |
| 25273 | 2022.01.12 15:40 | buy | 12637 | 0.01 | 131.339 | 0.000 | 0.000 | ||
| 25274 | 2022.01.12 15:42 | close | 12637 | 0.01 | 131.442 | 0.000 | 0.000 | 103.00 | 2326858.78 |
| 25275 | 2022.01.12 15:45 | buy | 12638 | 0.01 | 131.380 | 0.000 | 0.000 | ||
| 25276 | 2022.01.12 15:50 | buy | 12639 | 0.01 | 131.382 | 0.000 | 0.000 | ||
| 25277 | 2022.01.12 15:57 | buy | 12640 | 0.01 | 131.382 | 0.000 | 0.000 | ||
| 25278 | 2022.01.12 16:02 | buy | 12641 | 0.01 | 131.383 | 0.000 | 0.000 | ||
| 25279 | 2022.01.12 23:45 | buy | 12642 | 0.01 | 131.182 | 0.000 | 0.000 | ||
| 25280 | 2022.01.13 08:44 | buy | 12643 | 0.01 | 131.132 | 0.000 | 0.000 | ||
| 25281 | 2022.01.13 11:16 | close | 12643 | 0.01 | 131.388 | 0.000 | 0.000 | 256.00 | 2327114.78 |
| 25282 | 2022.01.13 11:16 | close | 12642 | 0.01 | 131.388 | 0.000 | 0.000 | 228.62 | 2327343.40 |
| 25283 | 2022.01.13 11:16 | close | 12641 | 0.01 | 131.388 | 0.000 | 0.000 | 27.62 | 2327371.02 |
| 25284 | 2022.01.13 11:16 | close | 12640 | 0.01 | 131.388 | 0.000 | 0.000 | 28.62 | 2327399.64 |
| 25285 | 2022.01.13 11:16 | close | 12639 | 0.01 | 131.388 | 0.000 | 0.000 | 28.62 | 2327428.26 |
| 25286 | 2022.01.13 11:16 | close | 12638 | 0.01 | 131.388 | 0.000 | 0.000 | 30.62 | 2327458.88 |
| 25287 | 2022.01.13 11:16 | buy | 12644 | 0.01 | 131.388 | 0.000 | 0.000 | ||
| 25288 | 2022.01.13 11:24 | buy | 12645 | 0.01 | 131.389 | 0.000 | 0.000 | ||
| 25289 | 2022.01.13 11:31 | buy | 12646 | 0.01 | 131.387 | 0.000 | 0.000 | ||
| 25290 | 2022.01.14 22:05 | buy | 12647 | 0.01 | 130.352 | 0.000 | 0.000 | ||
| 25291 | 2022.01.19 10:55 | buy | 12648 | 0.01 | 129.757 | 0.000 | 0.000 | ||
| 25292 | 2022.01.21 09:15 | buy | 12649 | 0.01 | 129.040 | 0.000 | 0.000 | ||
| 25293 | 2022.01.31 02:18 | buy | 12650 | 0.01 | 128.582 | 0.000 | 0.000 | ||
| 25294 | 2022.02.03 15:45 | close | 12650 | 0.01 | 130.245 | 0.000 | 0.000 | 1700.70 | 2329159.58 |
| 25295 | 2022.02.03 15:45 | close | 12649 | 0.01 | 130.245 | 0.000 | 0.000 | 1303.02 | 2330462.60 |
| 25296 | 2022.02.03 15:45 | close | 12648 | 0.01 | 130.245 | 0.000 | 0.000 | 616.18 | 2331078.78 |
| 25297 | 2022.02.03 15:45 | close | 12647 | 0.01 | 130.245 | 0.000 | 0.000 | 43.80 | 2331122.58 |
| 25298 | 2022.02.03 15:45 | close | 12646 | 0.01 | 130.245 | 0.000 | 0.000 | -983.66 | 2330138.92 |
| 25299 | 2022.02.03 15:45 | close | 12645 | 0.01 | 130.245 | 0.000 | 0.000 | -985.66 | 2329153.26 |
| 25300 | 2022.02.03 15:45 | close | 12644 | 0.01 | 130.245 | 0.000 | 0.000 | -984.66 | 2328168.60 |
| 25301 | 2022.02.03 15:45 | buy | 12651 | 0.01 | 130.247 | 0.000 | 0.000 | ||
| 25302 | 2022.02.03 15:46 | close | 12651 | 0.01 | 130.349 | 0.000 | 0.000 | 102.00 | 2328270.60 |
| 25303 | 2022.02.03 15:50 | buy | 12652 | 0.01 | 130.363 | 0.000 | 0.000 | ||
| 25304 | 2022.02.03 15:55 | buy | 12653 | 0.01 | 130.281 | 0.000 | 0.000 | ||
| 25305 | 2022.02.03 15:58 | close | 12653 | 0.01 | 130.424 | 0.000 | 0.000 | 143.00 | 2328413.60 |
| 25306 | 2022.02.03 15:58 | close | 12652 | 0.01 | 130.424 | 0.000 | 0.000 | 61.00 | 2328474.60 |
| 25307 | 2022.02.03 16:00 | buy | 12654 | 0.01 | 130.552 | 0.000 | 0.000 | ||
| 25308 | 2022.02.03 16:00 | close | 12654 | 0.01 | 130.653 | 0.000 | 0.000 | 101.00 | 2328575.60 |
| 25309 | 2022.02.03 16:05 | buy | 12655 | 0.01 | 130.900 | 0.000 | 0.000 | ||
| 25310 | 2022.02.03 17:18 | close | 12655 | 0.01 | 131.002 | 0.000 | 0.000 | 102.00 | 2328677.60 |
| 25311 | 2022.02.03 17:45 | buy | 12656 | 0.01 | 131.190 | 0.000 | 0.000 | ||
| 25312 | 2022.02.03 18:19 | close | 12656 | 0.01 | 131.291 | 0.000 | 0.000 | 101.00 | 2328778.60 |
| 25313 | 2022.02.03 23:15 | buy | 12657 | 0.01 | 131.474 | 0.000 | 0.000 | ||
| 25314 | 2022.02.04 02:31 | close | 12657 | 0.01 | 131.567 | 0.000 | 0.000 | 100.54 | 2328879.14 |
| 25315 | 2022.02.04 02:31 | buy | 12658 | 0.01 | 131.570 | 0.000 | 0.000 | ||
| 25316 | 2022.02.04 02:35 | buy | 12659 | 0.01 | 131.572 | 0.000 | 0.000 | ||
| 25317 | 2022.02.04 03:12 | buy | 12660 | 0.01 | 131.571 | 0.000 | 0.000 | ||
| 25318 | 2022.02.04 04:48 | close | 12660 | 0.01 | 131.680 | 0.000 | 0.000 | 109.00 | 2328988.14 |
| 25319 | 2022.02.04 04:48 | close | 12659 | 0.01 | 131.680 | 0.000 | 0.000 | 108.00 | 2329096.14 |
| 25320 | 2022.02.04 04:48 | close | 12658 | 0.01 | 131.680 | 0.000 | 0.000 | 110.00 | 2329206.14 |
| 25321 | 2022.02.04 04:48 | buy | 12661 | 0.01 | 131.681 | 0.000 | 0.000 | ||
| 25322 | 2022.02.04 05:18 | close | 12661 | 0.01 | 131.783 | 0.000 | 0.000 | 102.00 | 2329308.14 |
| 25323 | 2022.02.04 09:50 | buy | 12662 | 0.01 | 131.846 | 0.000 | 0.000 | ||
| 25324 | 2022.02.04 09:54 | close | 12662 | 0.01 | 131.947 | 0.000 | 0.000 | 101.00 | 2329409.14 |
| 25325 | 2022.02.04 09:55 | buy | 12663 | 0.01 | 131.949 | 0.000 | 0.000 | ||
| 25326 | 2022.02.04 10:00 | buy | 12664 | 0.01 | 131.950 | 0.000 | 0.000 | ||
| 25327 | 2022.02.04 16:00 | buy | 12665 | 0.01 | 131.936 | 0.000 | 0.000 | ||
| 25328 | 2022.02.04 20:04 | close | 12665 | 0.01 | 132.047 | 0.000 | 0.000 | 111.00 | 2329520.14 |
| 25329 | 2022.02.04 20:04 | close | 12664 | 0.01 | 132.047 | 0.000 | 0.000 | 97.00 | 2329617.14 |
| 25330 | 2022.02.04 20:04 | close | 12663 | 0.01 | 132.047 | 0.000 | 0.000 | 98.00 | 2329715.14 |
| 25331 | 2022.02.04 20:05 | buy | 12666 | 0.01 | 132.047 | 0.000 | 0.000 | ||
| 25332 | 2022.02.04 20:10 | buy | 12667 | 0.01 | 132.049 | 0.000 | 0.000 | ||
| 25333 | 2022.02.07 00:00 | close | 12667 | 0.01 | 132.149 | 0.000 | 0.000 | 107.54 | 2329822.68 |
| 25334 | 2022.02.07 00:00 | close | 12666 | 0.01 | 132.149 | 0.000 | 0.000 | 109.54 | 2329932.22 |
| 25335 | 2022.02.07 07:15 | buy | 12668 | 0.01 | 131.916 | 0.000 | 0.000 | ||
| 25336 | 2022.02.07 21:50 | buy | 12669 | 0.01 | 131.637 | 0.000 | 0.000 | ||
| 25337 | 2022.02.08 02:49 | close | 12669 | 0.01 | 131.869 | 0.000 | 0.000 | 239.54 | 2330171.76 |
| 25338 | 2022.02.08 02:49 | close | 12668 | 0.01 | 131.869 | 0.000 | 0.000 | -39.46 | 2330132.30 |
| 25339 | 2022.02.08 02:49 | buy | 12670 | 0.01 | 131.871 | 0.000 | 0.000 | ||
| 25340 | 2022.02.08 02:50 | buy | 12671 | 0.01 | 131.872 | 0.000 | 0.000 | ||
| 25341 | 2022.02.08 03:08 | close | 12671 | 0.01 | 131.973 | 0.000 | 0.000 | 101.00 | 2330233.30 |
| 25342 | 2022.02.08 03:08 | close | 12670 | 0.01 | 131.973 | 0.000 | 0.000 | 102.00 | 2330335.30 |
| 25343 | 2022.02.08 07:10 | buy | 12672 | 0.01 | 131.882 | 0.000 | 0.000 | ||
| 25344 | 2022.02.08 13:10 | buy | 12673 | 0.01 | 131.737 | 0.000 | 0.000 | ||
| 25345 | 2022.02.08 17:49 | close | 12673 | 0.01 | 131.910 | 0.000 | 0.000 | 173.00 | 2330508.30 |
| 25346 | 2022.02.08 17:49 | close | 12672 | 0.01 | 131.910 | 0.000 | 0.000 | 28.00 | 2330536.30 |
| 25347 | 2022.02.08 17:50 | buy | 12674 | 0.01 | 131.930 | 0.000 | 0.000 | ||
| 25348 | 2022.02.08 19:40 | close | 12674 | 0.01 | 132.032 | 0.000 | 0.000 | 102.00 | 2330638.30 |
| 25349 | 2022.02.09 01:05 | buy | 12675 | 0.01 | 131.969 | 0.000 | 0.000 | ||
| 25350 | 2022.02.09 01:14 | buy | 12676 | 0.01 | 131.976 | 0.000 | 0.000 | ||
| 25351 | 2022.02.09 05:40 | buy | 12677 | 0.01 | 131.886 | 0.000 | 0.000 | ||
| 25352 | 2022.02.09 12:44 | close | 12677 | 0.01 | 132.044 | 0.000 | 0.000 | 158.00 | 2330796.30 |
| 25353 | 2022.02.09 12:44 | close | 12676 | 0.01 | 132.044 | 0.000 | 0.000 | 68.00 | 2330864.30 |
| 25354 | 2022.02.09 12:44 | close | 12675 | 0.01 | 132.044 | 0.000 | 0.000 | 75.00 | 2330939.30 |
| 25355 | 2022.02.09 12:45 | buy | 12678 | 0.01 | 132.048 | 0.000 | 0.000 | ||
| 25356 | 2022.02.09 14:37 | buy | 12679 | 0.01 | 132.050 | 0.000 | 0.000 | ||
| 25357 | 2022.02.09 15:47 | close | 12679 | 0.01 | 132.151 | 0.000 | 0.000 | 101.00 | 2331040.30 |
| 25358 | 2022.02.09 15:47 | close | 12678 | 0.01 | 132.151 | 0.000 | 0.000 | 103.00 | 2331143.30 |
| 25359 | 2022.02.09 15:47 | buy | 12680 | 0.01 | 132.154 | 0.000 | 0.000 | ||
| 25360 | 2022.02.09 17:35 | buy | 12681 | 0.01 | 132.084 | 0.000 | 0.000 | ||
| 25361 | 2022.02.10 01:25 | buy | 12682 | 0.01 | 132.032 | 0.000 | 0.000 | ||
| 25362 | 2022.02.10 01:31 | buy | 12683 | 0.01 | 132.015 | 0.000 | 0.000 | ||
| 25363 | 2022.02.10 10:01 | close | 12683 | 0.01 | 132.160 | 0.000 | 0.000 | 145.00 | 2331288.30 |
| 25364 | 2022.02.10 10:01 | close | 12682 | 0.01 | 132.160 | 0.000 | 0.000 | 128.00 | 2331416.30 |
| 25365 | 2022.02.10 10:01 | close | 12681 | 0.01 | 132.160 | 0.000 | 0.000 | 98.62 | 2331514.92 |
| 25366 | 2022.02.10 10:01 | close | 12680 | 0.01 | 132.160 | 0.000 | 0.000 | 28.62 | 2331543.54 |
| 25367 | 2022.02.10 11:10 | buy | 12684 | 0.01 | 132.400 | 0.000 | 0.000 | ||
| 25368 | 2022.02.10 11:19 | close | 12684 | 0.01 | 132.501 | 0.000 | 0.000 | 101.00 | 2331644.54 |
| 25369 | 2022.02.10 11:19 | buy | 12685 | 0.01 | 132.502 | 0.000 | 0.000 | ||
| 25370 | 2022.02.10 11:20 | buy | 12686 | 0.01 | 132.495 | 0.000 | 0.000 | ||
| 25371 | 2022.02.10 11:25 | buy | 12687 | 0.01 | 132.494 | 0.000 | 0.000 | ||
| 25372 | 2022.02.10 11:33 | close | 12687 | 0.01 | 132.597 | 0.000 | 0.000 | 103.00 | 2331747.54 |
| 25373 | 2022.02.10 11:33 | close | 12686 | 0.01 | 132.597 | 0.000 | 0.000 | 102.00 | 2331849.54 |
| 25374 | 2022.02.10 11:33 | close | 12685 | 0.01 | 132.597 | 0.000 | 0.000 | 95.00 | 2331944.54 |
| 25375 | 2022.02.10 11:33 | buy | 12688 | 0.01 | 132.596 | 0.000 | 0.000 | ||
| 25376 | 2022.02.10 16:00 | buy | 12689 | 0.01 | 132.525 | 0.000 | 0.000 | ||
| 25377 | 2022.02.10 17:07 | close | 12689 | 0.01 | 132.662 | 0.000 | 0.000 | 137.00 | 2332081.54 |
| 25378 | 2022.02.10 17:07 | close | 12688 | 0.01 | 132.662 | 0.000 | 0.000 | 66.00 | 2332147.54 |
| 25379 | 2022.02.10 17:10 | buy | 12690 | 0.01 | 132.655 | 0.000 | 0.000 | ||
| 25380 | 2022.02.10 17:13 | close | 12690 | 0.01 | 132.758 | 0.000 | 0.000 | 103.00 | 2332250.54 |
| 25381 | 2022.02.10 17:15 | buy | 12691 | 0.01 | 132.730 | 0.000 | 0.000 | ||
| 25382 | 2022.02.10 17:20 | buy | 12692 | 0.01 | 132.729 | 0.000 | 0.000 | ||
| 25383 | 2022.02.10 17:32 | close | 12692 | 0.01 | 132.830 | 0.000 | 0.000 | 101.00 | 2332351.54 |
| 25384 | 2022.02.10 17:32 | close | 12691 | 0.01 | 132.830 | 0.000 | 0.000 | 100.00 | 2332451.54 |
| 25385 | 2022.02.10 17:35 | buy | 12693 | 0.01 | 132.834 | 0.000 | 0.000 | ||
| 25386 | 2022.02.10 17:50 | close | 12693 | 0.01 | 132.936 | 0.000 | 0.000 | 102.00 | 2332553.54 |
| 25387 | 2022.02.14 14:45 | buy | 12694 | 0.01 | 130.801 | 0.000 | 0.000 | ||
| 25388 | 2022.02.14 14:47 | close | 12694 | 0.01 | 130.902 | 0.000 | 0.000 | 101.00 | 2332654.54 |
| 25389 | 2022.02.14 18:35 | buy | 12695 | 0.01 | 130.799 | 0.000 | 0.000 | ||
| 25390 | 2022.02.15 01:55 | buy | 12696 | 0.01 | 130.641 | 0.000 | 0.000 | ||
| 25391 | 2022.02.15 02:17 | buy | 12697 | 0.01 | 130.619 | 0.000 | 0.000 | ||
| 25392 | 2022.02.15 04:35 | buy | 12698 | 0.01 | 130.597 | 0.000 | 0.000 | ||
| 25393 | 2022.02.15 10:08 | close | 12698 | 0.01 | 130.763 | 0.000 | 0.000 | 166.00 | 2332820.54 |
| 25394 | 2022.02.15 10:08 | close | 12697 | 0.01 | 130.763 | 0.000 | 0.000 | 144.00 | 2332964.54 |
| 25395 | 2022.02.15 10:08 | close | 12696 | 0.01 | 130.763 | 0.000 | 0.000 | 122.00 | 2333086.54 |
| 25396 | 2022.02.15 10:08 | close | 12695 | 0.01 | 130.763 | 0.000 | 0.000 | -28.46 | 2333058.08 |
| 25397 | 2022.02.15 10:10 | buy | 12699 | 0.01 | 130.997 | 0.000 | 0.000 | ||
| 25398 | 2022.02.15 10:15 | buy | 12700 | 0.01 | 130.956 | 0.000 | 0.000 | ||
| 25399 | 2022.02.15 10:20 | buy | 12701 | 0.01 | 130.920 | 0.000 | 0.000 | ||
| 25400 | 2022.02.15 10:23 | close | 12701 | 0.01 | 131.058 | 0.000 | 0.000 | 138.00 | 2333196.08 |
| 25401 | 2022.02.15 10:23 | close | 12700 | 0.01 | 131.058 | 0.000 | 0.000 | 102.00 | 2333298.08 |
| 25402 | 2022.02.15 10:23 | close | 12699 | 0.01 | 131.058 | 0.000 | 0.000 | 61.00 | 2333359.08 |
| 25403 | 2022.02.15 10:25 | buy | 12702 | 0.01 | 131.015 | 0.000 | 0.000 | ||
| 25404 | 2022.02.15 10:36 | close | 12702 | 0.01 | 131.116 | 0.000 | 0.000 | 101.00 | 2333460.08 |
| 25405 | 2022.02.15 12:05 | buy | 12703 | 0.01 | 131.215 | 0.000 | 0.000 | ||
| 25406 | 2022.02.15 12:10 | buy | 12704 | 0.01 | 131.218 | 0.000 | 0.000 | ||
| 25407 | 2022.02.15 15:31 | close | 12704 | 0.01 | 131.317 | 0.000 | 0.000 | 99.00 | 2333559.08 |
| 25408 | 2022.02.15 15:31 | close | 12703 | 0.01 | 131.317 | 0.000 | 0.000 | 102.00 | 2333661.08 |
| 25409 | 2022.02.15 15:35 | buy | 12705 | 0.01 | 131.285 | 0.000 | 0.000 | ||
| 25410 | 2022.02.15 15:40 | buy | 12706 | 0.01 | 131.282 | 0.000 | 0.000 | ||
| 25411 | 2022.02.15 15:51 | buy | 12707 | 0.01 | 131.281 | 0.000 | 0.000 | ||
| 25412 | 2022.02.15 16:33 | close | 12707 | 0.01 | 131.383 | 0.000 | 0.000 | 102.00 | 2333763.08 |
| 25413 | 2022.02.15 16:33 | close | 12706 | 0.01 | 131.383 | 0.000 | 0.000 | 101.00 | 2333864.08 |
| 25414 | 2022.02.15 16:33 | close | 12705 | 0.01 | 131.383 | 0.000 | 0.000 | 98.00 | 2333962.08 |
| 25415 | 2022.02.15 16:35 | buy | 12708 | 0.01 | 131.459 | 0.000 | 0.000 | ||
| 25416 | 2022.02.15 21:40 | buy | 12709 | 0.01 | 131.398 | 0.000 | 0.000 | ||
| 25417 | 2022.02.15 21:45 | buy | 12710 | 0.01 | 131.388 | 0.000 | 0.000 | ||
| 25418 | 2022.02.16 01:20 | buy | 12711 | 0.01 | 131.354 | 0.000 | 0.000 | ||
| 25419 | 2022.02.16 09:10 | close | 12711 | 0.01 | 131.497 | 0.000 | 0.000 | 143.00 | 2334105.08 |
| 25420 | 2022.02.16 09:10 | close | 12710 | 0.01 | 131.497 | 0.000 | 0.000 | 116.54 | 2334221.62 |
| 25421 | 2022.02.16 09:10 | close | 12709 | 0.01 | 131.497 | 0.000 | 0.000 | 106.54 | 2334328.16 |
| 25422 | 2022.02.16 09:10 | close | 12708 | 0.01 | 131.497 | 0.000 | 0.000 | 45.54 | 2334373.70 |
| 25423 | 2022.02.16 09:10 | buy | 12712 | 0.01 | 131.498 | 0.000 | 0.000 | ||
| 25424 | 2022.02.16 09:15 | buy | 12713 | 0.01 | 131.494 | 0.000 | 0.000 | ||
| 25425 | 2022.02.16 09:20 | buy | 12714 | 0.01 | 131.494 | 0.000 | 0.000 | ||
| 25426 | 2022.02.16 09:27 | buy | 12715 | 0.01 | 131.493 | 0.000 | 0.000 | ||
| 25427 | 2022.02.16 09:41 | close | 12715 | 0.01 | 131.595 | 0.000 | 0.000 | 102.00 | 2334475.70 |
| 25428 | 2022.02.16 09:41 | close | 12714 | 0.01 | 131.595 | 0.000 | 0.000 | 101.00 | 2334576.70 |
| 25429 | 2022.02.16 09:41 | close | 12713 | 0.01 | 131.595 | 0.000 | 0.000 | 101.00 | 2334677.70 |
| 25430 | 2022.02.16 09:41 | close | 12712 | 0.01 | 131.595 | 0.000 | 0.000 | 97.00 | 2334774.70 |
| 25431 | 2022.02.16 09:41 | buy | 12716 | 0.01 | 131.596 | 0.000 | 0.000 | ||
| 25432 | 2022.02.16 10:22 | close | 12716 | 0.01 | 131.697 | 0.000 | 0.000 | 101.00 | 2334875.70 |
| 25433 | 2022.02.16 10:25 | buy | 12717 | 0.01 | 131.704 | 0.000 | 0.000 | ||
| 25434 | 2022.02.16 10:36 | close | 12717 | 0.01 | 131.807 | 0.000 | 0.000 | 103.00 | 2334978.70 |
| 25435 | 2022.02.16 10:36 | buy | 12718 | 0.01 | 131.808 | 0.000 | 0.000 | ||
| 25436 | 2022.02.16 10:40 | buy | 12719 | 0.01 | 131.806 | 0.000 | 0.000 | ||
| 25437 | 2022.02.16 10:47 | buy | 12720 | 0.01 | 131.811 | 0.000 | 0.000 | ||
| 25438 | 2022.02.16 12:55 | buy | 12721 | 0.01 | 131.745 | 0.000 | 0.000 | ||
| 25439 | 2022.02.16 20:50 | buy | 12722 | 0.01 | 131.467 | 0.000 | 0.000 | ||
| 25440 | 2022.02.17 10:05 | buy | 12723 | 0.01 | 131.258 | 0.000 | 0.000 | ||
| 25441 | 2022.02.18 03:35 | buy | 12724 | 0.01 | 130.945 | 0.000 | 0.000 | ||
| 25442 | 2022.02.21 05:30 | buy | 12725 | 0.01 | 130.658 | 0.000 | 0.000 | ||
| 25443 | 2022.02.22 10:15 | buy | 12726 | 0.01 | 129.867 | 0.000 | 0.000 | ||
| 25444 | 2022.02.24 20:50 | buy | 12727 | 0.01 | 129.070 | 0.000 | 0.000 | ||
| 25445 | 2022.03.02 10:40 | buy | 12728 | 0.03 | 127.951 | 0.000 | 0.000 | ||
| 25446 | 2022.03.07 09:15 | buy | 12729 | 0.06 | 125.190 | 0.000 | 0.000 | ||
| 25447 | 2022.03.10 14:47 | close | 12729 | 0.06 | 128.618 | 0.000 | 0.000 | 20794.20 | 2355772.90 |
| 25448 | 2022.03.10 14:47 | close | 12728 | 0.03 | 128.618 | 0.000 | 0.000 | 2227.20 | 2358000.10 |
| 25449 | 2022.03.10 14:47 | close | 12727 | 0.01 | 128.618 | 0.000 | 0.000 | -346.44 | 2357653.66 |
| 25450 | 2022.03.10 14:47 | close | 12726 | 0.01 | 128.618 | 0.000 | 0.000 | -1113.28 | 2356540.38 |
| 25451 | 2022.03.10 14:47 | close | 12725 | 0.01 | 128.618 | 0.000 | 0.000 | -1896.74 | 2354643.64 |
| 25452 | 2022.03.10 14:47 | close | 12724 | 0.01 | 128.618 | 0.000 | 0.000 | -2176.20 | 2352467.44 |
| 25453 | 2022.03.10 14:47 | close | 12723 | 0.01 | 128.618 | 0.000 | 0.000 | -2481.66 | 2349985.78 |
| 25454 | 2022.03.10 14:47 | close | 12722 | 0.01 | 128.618 | 0.000 | 0.000 | -2668.04 | 2347317.74 |
| 25455 | 2022.03.10 14:47 | close | 12721 | 0.01 | 128.618 | 0.000 | 0.000 | -2946.04 | 2344371.70 |
| 25456 | 2022.03.10 14:47 | close | 12720 | 0.01 | 128.618 | 0.000 | 0.000 | -3012.04 | 2341359.66 |
| 25457 | 2022.03.10 14:47 | close | 12719 | 0.01 | 128.618 | 0.000 | 0.000 | -3007.04 | 2338352.62 |
| 25458 | 2022.03.10 14:47 | close | 12718 | 0.01 | 128.618 | 0.000 | 0.000 | -3009.04 | 2335343.58 |
| 25459 | 2022.03.10 14:50 | buy | 12730 | 0.01 | 128.614 | 0.000 | 0.000 | ||
| 25460 | 2022.03.10 14:53 | close | 12730 | 0.01 | 128.717 | 0.000 | 0.000 | 103.00 | 2335446.58 |
| 25461 | 2022.03.10 14:55 | buy | 12731 | 0.01 | 128.824 | 0.000 | 0.000 | ||
| 25462 | 2022.03.10 15:00 | buy | 12732 | 0.01 | 128.651 | 0.000 | 0.000 | ||
| 25463 | 2022.03.11 01:50 | buy | 12733 | 0.01 | 127.881 | 0.000 | 0.000 | ||
| 25464 | 2022.03.11 13:23 | close | 12733 | 0.01 | 128.547 | 0.000 | 0.000 | 666.00 | 2336112.58 |
| 25465 | 2022.03.11 13:23 | close | 12732 | 0.01 | 128.547 | 0.000 | 0.000 | -96.46 | 2336016.12 |
| 25466 | 2022.03.11 13:23 | close | 12731 | 0.01 | 128.547 | 0.000 | 0.000 | -269.46 | 2335746.66 |
| 25467 | 2022.03.11 13:23 | buy | 12734 | 0.01 | 128.553 | 0.000 | 0.000 | ||
| 25468 | 2022.03.11 13:24 | close | 12734 | 0.01 | 128.658 | 0.000 | 0.000 | 105.00 | 2335851.66 |
| 25469 | 2022.03.11 13:25 | buy | 12735 | 0.01 | 128.757 | 0.000 | 0.000 | ||
| 25470 | 2022.03.11 13:25 | close | 12735 | 0.01 | 128.861 | 0.000 | 0.000 | 104.00 | 2335955.66 |
| 25471 | 2022.03.11 13:30 | buy | 12736 | 0.01 | 128.715 | 0.000 | 0.000 | ||
| 25472 | 2022.03.11 13:36 | buy | 12737 | 0.01 | 128.718 | 0.000 | 0.000 | ||
| 25473 | 2022.03.11 13:40 | close | 12737 | 0.01 | 128.819 | 0.000 | 0.000 | 101.00 | 2336056.66 |
| 25474 | 2022.03.11 13:40 | close | 12736 | 0.01 | 128.819 | 0.000 | 0.000 | 104.00 | 2336160.66 |
| 25475 | 2022.03.11 13:40 | buy | 12738 | 0.01 | 128.821 | 0.000 | 0.000 | ||
| 25476 | 2022.03.11 13:45 | close | 12738 | 0.01 | 128.925 | 0.000 | 0.000 | 104.00 | 2336264.66 |
| 25477 | 2022.03.11 13:45 | buy | 12739 | 0.01 | 128.926 | 0.000 | 0.000 | ||
| 25478 | 2022.03.11 13:47 | close | 12739 | 0.01 | 129.027 | 0.000 | 0.000 | 101.00 | 2336365.66 |
| 25479 | 2022.03.11 13:50 | buy | 12740 | 0.01 | 128.908 | 0.000 | 0.000 | ||
| 25480 | 2022.03.14 01:20 | buy | 12741 | 0.01 | 128.331 | 0.000 | 0.000 | ||
| 25481 | 2022.03.14 10:41 | close | 12741 | 0.01 | 128.716 | 0.000 | 0.000 | 385.00 | 2336750.66 |
| 25482 | 2022.03.14 10:41 | close | 12740 | 0.01 | 128.716 | 0.000 | 0.000 | -184.46 | 2336566.20 |
| 25483 | 2022.03.14 10:45 | buy | 12742 | 0.01 | 128.727 | 0.000 | 0.000 | ||
| 25484 | 2022.03.14 11:10 | close | 12742 | 0.01 | 128.830 | 0.000 | 0.000 | 103.00 | 2336669.20 |
| 25485 | 2022.03.14 11:10 | buy | 12743 | 0.01 | 128.831 | 0.000 | 0.000 | ||
| 25486 | 2022.03.14 11:15 | buy | 12744 | 0.01 | 128.827 | 0.000 | 0.000 | ||
| 25487 | 2022.03.14 11:23 | close | 12744 | 0.01 | 128.930 | 0.000 | 0.000 | 103.00 | 2336772.20 |
| 25488 | 2022.03.14 11:23 | close | 12743 | 0.01 | 128.930 | 0.000 | 0.000 | 99.00 | 2336871.20 |
| 25489 | 2022.03.14 11:23 | buy | 12745 | 0.01 | 128.932 | 0.000 | 0.000 | ||
| 25490 | 2022.03.14 11:25 | buy | 12746 | 0.01 | 128.924 | 0.000 | 0.000 | ||
| 25491 | 2022.03.14 11:32 | buy | 12747 | 0.01 | 128.923 | 0.000 | 0.000 | ||
| 25492 | 2022.03.14 12:09 | close | 12747 | 0.01 | 129.028 | 0.000 | 0.000 | 105.00 | 2336976.20 |
| 25493 | 2022.03.14 12:09 | close | 12746 | 0.01 | 129.028 | 0.000 | 0.000 | 104.00 | 2337080.20 |
| 25494 | 2022.03.14 12:09 | close | 12745 | 0.01 | 129.028 | 0.000 | 0.000 | 96.00 | 2337176.20 |
| 25495 | 2022.03.14 12:15 | buy | 12748 | 0.01 | 129.185 | 0.000 | 0.000 | ||
| 25496 | 2022.03.14 12:45 | close | 12748 | 0.01 | 129.289 | 0.000 | 0.000 | 104.00 | 2337280.20 |
| 25497 | 2022.03.14 12:45 | buy | 12749 | 0.01 | 129.295 | 0.000 | 0.000 | ||
| 25498 | 2022.03.14 12:53 | close | 12749 | 0.01 | 129.397 | 0.000 | 0.000 | 102.00 | 2337382.20 |
| 25499 | 2022.03.14 12:53 | buy | 12750 | 0.01 | 129.399 | 0.000 | 0.000 | ||
| 25500 | 2022.03.14 12:56 | close | 12750 | 0.01 | 129.500 | 0.000 | 0.000 | 101.00 | 2337483.20 |
| 25501 | 2022.03.14 12:56 | buy | 12751 | 0.01 | 129.500 | 0.000 | 0.000 | ||
| 25502 | 2022.03.14 13:00 | buy | 12752 | 0.01 | 129.497 | 0.000 | 0.000 | ||
| 25503 | 2022.03.14 17:20 | buy | 12753 | 0.01 | 129.344 | 0.000 | 0.000 | ||
| 25504 | 2022.03.14 18:56 | close | 12753 | 0.01 | 129.548 | 0.000 | 0.000 | 204.00 | 2337687.20 |
| 25505 | 2022.03.14 18:56 | close | 12752 | 0.01 | 129.548 | 0.000 | 0.000 | 51.00 | 2337738.20 |
| 25506 | 2022.03.14 18:56 | close | 12751 | 0.01 | 129.548 | 0.000 | 0.000 | 48.00 | 2337786.20 |
| 25507 | 2022.03.14 18:56 | buy | 12754 | 0.01 | 129.551 | 0.000 | 0.000 | ||
| 25508 | 2022.03.14 19:00 | buy | 12755 | 0.01 | 129.552 | 0.000 | 0.000 | ||
| 25509 | 2022.03.14 19:28 | close | 12755 | 0.01 | 129.653 | 0.000 | 0.000 | 101.00 | 2337887.20 |
| 25510 | 2022.03.14 19:28 | close | 12754 | 0.01 | 129.653 | 0.000 | 0.000 | 102.00 | 2337989.20 |
| 25511 | 2022.03.15 01:10 | buy | 12756 | 0.01 | 129.398 | 0.000 | 0.000 | ||
| 25512 | 2022.03.15 04:02 | close | 12756 | 0.01 | 129.499 | 0.000 | 0.000 | 101.00 | 2338090.20 |
| 25513 | 2022.03.15 04:05 | buy | 12757 | 0.01 | 129.502 | 0.000 | 0.000 | ||
| 25514 | 2022.03.15 04:17 | buy | 12758 | 0.01 | 129.499 | 0.000 | 0.000 | ||
| 25515 | 2022.03.15 04:24 | close | 12758 | 0.01 | 129.601 | 0.000 | 0.000 | 102.00 | 2338192.20 |
| 25516 | 2022.03.15 04:24 | close | 12757 | 0.01 | 129.601 | 0.000 | 0.000 | 99.00 | 2338291.20 |
| 25517 | 2022.03.15 04:25 | buy | 12759 | 0.01 | 129.630 | 0.000 | 0.000 | ||
| 25518 | 2022.03.15 04:30 | buy | 12760 | 0.01 | 129.629 | 0.000 | 0.000 | ||
| 25519 | 2022.03.15 05:16 | close | 12760 | 0.01 | 129.730 | 0.000 | 0.000 | 101.00 | 2338392.20 |
| 25520 | 2022.03.15 05:16 | close | 12759 | 0.01 | 129.730 | 0.000 | 0.000 | 100.00 | 2338492.20 |
| 25521 | 2022.03.15 05:40 | buy | 12761 | 0.01 | 129.838 | 0.000 | 0.000 | ||
| 25522 | 2022.03.15 06:45 | close | 12761 | 0.01 | 129.940 | 0.000 | 0.000 | 102.00 | 2338594.20 |
| 25523 | 2022.03.15 07:55 | buy | 12762 | 0.01 | 129.999 | 0.000 | 0.000 | ||
| 25524 | 2022.03.15 17:45 | buy | 12763 | 0.01 | 129.804 | 0.000 | 0.000 | ||
| 25525 | 2022.03.16 01:25 | buy | 12764 | 0.01 | 129.668 | 0.000 | 0.000 | ||
| 25526 | 2022.03.16 01:39 | buy | 12765 | 0.01 | 129.626 | 0.000 | 0.000 | ||
| 25527 | 2022.03.16 09:47 | close | 12765 | 0.01 | 129.871 | 0.000 | 0.000 | 245.00 | 2338839.20 |
| 25528 | 2022.03.16 09:47 | close | 12764 | 0.01 | 129.871 | 0.000 | 0.000 | 203.00 | 2339042.20 |
| 25529 | 2022.03.16 09:47 | close | 12763 | 0.01 | 129.871 | 0.000 | 0.000 | 74.54 | 2339116.74 |
| 25530 | 2022.03.16 09:47 | close | 12762 | 0.01 | 129.871 | 0.000 | 0.000 | -120.46 | 2338996.28 |
| 25531 | 2022.03.16 11:20 | buy | 12766 | 0.01 | 130.135 | 0.000 | 0.000 | ||
| 25532 | 2022.03.16 11:25 | buy | 12767 | 0.01 | 130.062 | 0.000 | 0.000 | ||
| 25533 | 2022.03.16 11:30 | buy | 12768 | 0.01 | 130.047 | 0.000 | 0.000 | ||
| 25534 | 2022.03.16 11:33 | close | 12768 | 0.01 | 130.183 | 0.000 | 0.000 | 136.00 | 2339132.28 |
| 25535 | 2022.03.16 11:33 | close | 12767 | 0.01 | 130.183 | 0.000 | 0.000 | 121.00 | 2339253.28 |
| 25536 | 2022.03.16 11:33 | close | 12766 | 0.01 | 130.183 | 0.000 | 0.000 | 48.00 | 2339301.28 |
| 25537 | 2022.03.16 11:35 | buy | 12769 | 0.01 | 130.199 | 0.000 | 0.000 | ||
| 25538 | 2022.03.16 13:12 | close | 12769 | 0.01 | 130.300 | 0.000 | 0.000 | 101.00 | 2339402.28 |
| 25539 | 2022.03.16 13:15 | buy | 12770 | 0.01 | 130.306 | 0.000 | 0.000 | ||
| 25540 | 2022.03.16 14:45 | buy | 12771 | 0.01 | 130.299 | 0.000 | 0.000 | ||
| 25541 | 2022.03.16 17:14 | close | 12771 | 0.01 | 130.403 | 0.000 | 0.000 | 104.00 | 2339506.28 |
| 25542 | 2022.03.16 17:14 | close | 12770 | 0.01 | 130.403 | 0.000 | 0.000 | 97.00 | 2339603.28 |
| 25543 | 2022.03.16 17:15 | buy | 12772 | 0.01 | 130.479 | 0.000 | 0.000 | ||
| 25544 | 2022.03.16 17:20 | buy | 12773 | 0.01 | 130.474 | 0.000 | 0.000 | ||
| 25545 | 2022.03.16 17:25 | buy | 12774 | 0.01 | 130.459 | 0.000 | 0.000 | ||
| 25546 | 2022.03.16 21:58 | close | 12774 | 0.01 | 130.572 | 0.000 | 0.000 | 113.00 | 2339716.28 |
| 25547 | 2022.03.16 21:58 | close | 12773 | 0.01 | 130.572 | 0.000 | 0.000 | 98.00 | 2339814.28 |
| 25548 | 2022.03.16 21:58 | close | 12772 | 0.01 | 130.572 | 0.000 | 0.000 | 93.00 | 2339907.28 |
| 25549 | 2022.03.16 22:00 | buy | 12775 | 0.01 | 130.550 | 0.000 | 0.000 | ||
| 25550 | 2022.03.16 22:18 | close | 12775 | 0.01 | 130.651 | 0.000 | 0.000 | 101.00 | 2340008.28 |
| 25551 | 2022.03.16 22:20 | buy | 12776 | 0.01 | 130.694 | 0.000 | 0.000 | ||
| 25552 | 2022.03.16 22:28 | close | 12776 | 0.01 | 130.795 | 0.000 | 0.000 | 101.00 | 2340109.28 |
| 25553 | 2022.03.16 22:28 | buy | 12777 | 0.01 | 130.796 | 0.000 | 0.000 | ||
| 25554 | 2022.03.16 22:32 | buy | 12778 | 0.01 | 130.794 | 0.000 | 0.000 | ||
| 25555 | 2022.03.16 22:40 | close | 12778 | 0.01 | 130.897 | 0.000 | 0.000 | 103.00 | 2340212.28 |
| 25556 | 2022.03.16 22:40 | close | 12777 | 0.01 | 130.897 | 0.000 | 0.000 | 101.00 | 2340313.28 |
| 25557 | 2022.03.16 22:40 | buy | 12779 | 0.01 | 130.898 | 0.000 | 0.000 | ||
| 25558 | 2022.03.16 22:47 | close | 12779 | 0.01 | 130.999 | 0.000 | 0.000 | 101.00 | 2340414.28 |
| 25559 | 2022.03.17 03:05 | buy | 12780 | 0.01 | 131.127 | 0.000 | 0.000 | ||
| 25560 | 2022.03.17 03:10 | close | 12780 | 0.01 | 131.230 | 0.000 | 0.000 | 103.00 | 2340517.28 |
| 25561 | 2022.03.17 03:10 | buy | 12781 | 0.01 | 131.234 | 0.000 | 0.000 | ||
| 25562 | 2022.03.17 03:15 | buy | 12782 | 0.01 | 131.232 | 0.000 | 0.000 | ||
| 25563 | 2022.03.17 03:36 | close | 12782 | 0.01 | 131.334 | 0.000 | 0.000 | 102.00 | 2340619.28 |
| 25564 | 2022.03.17 03:36 | close | 12781 | 0.01 | 131.334 | 0.000 | 0.000 | 100.00 | 2340719.28 |
| 25565 | 2022.03.17 03:40 | buy | 12783 | 0.01 | 131.363 | 0.000 | 0.000 | ||
| 25566 | 2022.03.17 03:54 | close | 12783 | 0.01 | 131.464 | 0.000 | 0.000 | 101.00 | 2340820.28 |
| 25567 | 2022.03.17 09:55 | buy | 12784 | 0.01 | 131.052 | 0.000 | 0.000 | ||
| 25568 | 2022.03.17 10:00 | close | 12784 | 0.01 | 131.153 | 0.000 | 0.000 | 101.00 | 2340921.28 |
| 25569 | 2022.03.17 10:00 | buy | 12785 | 0.01 | 131.155 | 0.000 | 0.000 | ||
| 25570 | 2022.03.17 10:18 | buy | 12786 | 0.01 | 131.157 | 0.000 | 0.000 | ||
| 25571 | 2022.03.17 11:17 | close | 12786 | 0.01 | 131.258 | 0.000 | 0.000 | 101.00 | 2341022.28 |
| 25572 | 2022.03.17 11:17 | close | 12785 | 0.01 | 131.258 | 0.000 | 0.000 | 103.00 | 2341125.28 |
| 25573 | 2022.03.17 11:20 | buy | 12787 | 0.01 | 131.304 | 0.000 | 0.000 | ||
| 25574 | 2022.03.17 11:24 | close | 12787 | 0.01 | 131.405 | 0.000 | 0.000 | 101.00 | 2341226.28 |
| 25575 | 2022.03.17 11:25 | buy | 12788 | 0.01 | 131.387 | 0.000 | 0.000 | ||
| 25576 | 2022.03.17 15:45 | buy | 12789 | 0.01 | 131.289 | 0.000 | 0.000 | ||
| 25577 | 2022.03.17 16:37 | close | 12789 | 0.01 | 131.441 | 0.000 | 0.000 | 152.00 | 2341378.28 |
| 25578 | 2022.03.17 16:37 | close | 12788 | 0.01 | 131.441 | 0.000 | 0.000 | 54.00 | 2341432.28 |
| 25579 | 2022.03.17 16:40 | buy | 12790 | 0.01 | 131.449 | 0.000 | 0.000 | ||
| 25580 | 2022.03.17 17:20 | close | 12790 | 0.01 | 131.551 | 0.000 | 0.000 | 102.00 | 2341534.28 |
| 25581 | 2022.03.17 20:00 | buy | 12791 | 0.01 | 131.804 | 0.000 | 0.000 | ||
| 25582 | 2022.03.17 20:05 | buy | 12792 | 0.01 | 131.799 | 0.000 | 0.000 | ||
| 25583 | 2022.03.17 20:22 | close | 12792 | 0.01 | 131.903 | 0.000 | 0.000 | 104.00 | 2341638.28 |
| 25584 | 2022.03.17 20:22 | close | 12791 | 0.01 | 131.903 | 0.000 | 0.000 | 99.00 | 2341737.28 |
| 25585 | 2022.03.17 20:22 | buy | 12793 | 0.01 | 131.908 | 0.000 | 0.000 | ||
| 25586 | 2022.03.18 03:05 | buy | 12794 | 0.01 | 131.634 | 0.000 | 0.000 | ||
| 25587 | 2022.03.18 03:21 | close | 12794 | 0.01 | 131.868 | 0.000 | 0.000 | 234.00 | 2341971.28 |
| 25588 | 2022.03.18 03:21 | close | 12793 | 0.01 | 131.868 | 0.000 | 0.000 | -32.46 | 2341938.82 |
| 25589 | 2022.03.18 03:21 | buy | 12795 | 0.01 | 131.869 | 0.000 | 0.000 | ||
| 25590 | 2022.03.18 09:15 | buy | 12796 | 0.01 | 131.689 | 0.000 | 0.000 | ||
| 25591 | 2022.03.18 10:10 | close | 12796 | 0.01 | 131.880 | 0.000 | 0.000 | 191.00 | 2342129.82 |
| 25592 | 2022.03.18 10:10 | close | 12795 | 0.01 | 131.880 | 0.000 | 0.000 | 11.00 | 2342140.82 |
| 25593 | 2022.03.18 17:20 | buy | 12797 | 0.01 | 131.582 | 0.000 | 0.000 | ||
| 25594 | 2022.03.18 18:38 | close | 12797 | 0.01 | 131.684 | 0.000 | 0.000 | 102.00 | 2342242.82 |
| 25595 | 2022.03.18 19:00 | buy | 12798 | 0.01 | 131.681 | 0.000 | 0.000 | ||
| 25596 | 2022.03.18 19:10 | close | 12798 | 0.01 | 131.783 | 0.000 | 0.000 | 102.00 | 2342344.82 |
| 25597 | 2022.03.18 19:10 | buy | 12799 | 0.01 | 131.783 | 0.000 | 0.000 | ||
| 25598 | 2022.03.18 19:17 | close | 12799 | 0.01 | 131.884 | 0.000 | 0.000 | 101.00 | 2342445.82 |
| 25599 | 2022.03.18 19:17 | buy | 12800 | 0.01 | 131.886 | 0.000 | 0.000 | ||
| 25600 | 2022.03.18 19:20 | buy | 12801 | 0.01 | 131.881 | 0.000 | 0.000 | ||
| 25601 | 2022.03.21 01:15 | buy | 12802 | 0.01 | 131.777 | 0.000 | 0.000 | ||
| 25602 | 2022.03.21 01:27 | buy | 12803 | 0.01 | 131.750 | 0.000 | 0.000 | ||
| 25603 | 2022.03.21 08:55 | buy | 12804 | 0.01 | 131.699 | 0.000 | 0.000 | ||
| 25604 | 2022.03.21 11:10 | close | 12804 | 0.01 | 131.900 | 0.000 | 0.000 | 201.00 | 2342646.82 |
| 25605 | 2022.03.21 11:10 | close | 12803 | 0.01 | 131.900 | 0.000 | 0.000 | 150.00 | 2342796.82 |
| 25606 | 2022.03.21 11:10 | close | 12802 | 0.01 | 131.900 | 0.000 | 0.000 | 123.00 | 2342919.82 |
| 25607 | 2022.03.21 11:10 | close | 12801 | 0.01 | 131.900 | 0.000 | 0.000 | 26.54 | 2342946.36 |
| 25608 | 2022.03.21 11:10 | close | 12800 | 0.01 | 131.900 | 0.000 | 0.000 | 21.54 | 2342967.90 |
| 25609 | 2022.03.21 11:10 | buy | 12805 | 0.01 | 131.901 | 0.000 | 0.000 | ||
| 25610 | 2022.03.21 12:15 | buy | 12806 | 0.01 | 131.905 | 0.000 | 0.000 | ||
| 25611 | 2022.03.21 19:50 | buy | 12807 | 0.01 | 131.735 | 0.000 | 0.000 | ||
| 25612 | 2022.03.21 20:12 | buy | 12808 | 0.01 | 131.705 | 0.000 | 0.000 | ||
| 25613 | 2022.03.22 01:15 | buy | 12809 | 0.01 | 131.670 | 0.000 | 0.000 | ||
| 25614 | 2022.03.22 03:33 | close | 12809 | 0.01 | 131.879 | 0.000 | 0.000 | 209.00 | 2343176.90 |
| 25615 | 2022.03.22 03:33 | close | 12808 | 0.01 | 131.879 | 0.000 | 0.000 | 181.54 | 2343358.44 |
| 25616 | 2022.03.22 03:33 | close | 12807 | 0.01 | 131.879 | 0.000 | 0.000 | 151.54 | 2343509.98 |
| 25617 | 2022.03.22 03:33 | close | 12806 | 0.01 | 131.879 | 0.000 | 0.000 | -18.46 | 2343491.52 |
| 25618 | 2022.03.22 03:33 | close | 12805 | 0.01 | 131.879 | 0.000 | 0.000 | -14.46 | 2343477.06 |
| 25619 | 2022.03.22 03:45 | buy | 12810 | 0.01 | 131.929 | 0.000 | 0.000 | ||
| 25620 | 2022.03.22 07:16 | close | 12810 | 0.01 | 132.038 | 0.000 | 0.000 | 109.00 | 2343586.06 |
| 25621 | 2022.03.22 07:20 | buy | 12811 | 0.01 | 132.050 | 0.000 | 0.000 | ||
| 25622 | 2022.03.22 07:21 | close | 12811 | 0.01 | 132.152 | 0.000 | 0.000 | 102.00 | 2343688.06 |
| 25623 | 2022.03.22 07:25 | buy | 12812 | 0.01 | 132.197 | 0.000 | 0.000 | ||
| 25624 | 2022.03.22 07:30 | buy | 12813 | 0.01 | 132.200 | 0.000 | 0.000 | ||
| 25625 | 2022.03.22 07:38 | close | 12813 | 0.01 | 132.299 | 0.000 | 0.000 | 99.00 | 2343787.06 |
| 25626 | 2022.03.22 07:38 | close | 12812 | 0.01 | 132.299 | 0.000 | 0.000 | 102.00 | 2343889.06 |
| 25627 | 2022.03.22 07:38 | buy | 12814 | 0.01 | 132.304 | 0.000 | 0.000 | ||
| 25628 | 2022.03.22 07:40 | buy | 12815 | 0.01 | 132.308 | 0.000 | 0.000 | ||
| 25629 | 2022.03.22 11:00 | buy | 12816 | 0.01 | 132.303 | 0.000 | 0.000 | ||
| 25630 | 2022.03.22 11:14 | close | 12816 | 0.01 | 132.405 | 0.000 | 0.000 | 102.00 | 2343991.06 |
| 25631 | 2022.03.22 11:14 | close | 12815 | 0.01 | 132.405 | 0.000 | 0.000 | 97.00 | 2344088.06 |
| 25632 | 2022.03.22 11:14 | close | 12814 | 0.01 | 132.405 | 0.000 | 0.000 | 101.00 | 2344189.06 |
| 25633 | 2022.03.22 11:15 | buy | 12817 | 0.01 | 132.397 | 0.000 | 0.000 | ||
| 25634 | 2022.03.22 11:42 | close | 12817 | 0.01 | 132.498 | 0.000 | 0.000 | 101.00 | 2344290.06 |
| 25635 | 2022.03.22 11:45 | buy | 12818 | 0.01 | 132.562 | 0.000 | 0.000 | ||
| 25636 | 2022.03.22 12:10 | close | 12818 | 0.01 | 132.663 | 0.000 | 0.000 | 101.00 | 2344391.06 |
| 25637 | 2022.03.22 12:20 | buy | 12819 | 0.01 | 132.768 | 0.000 | 0.000 | ||
| 25638 | 2022.03.22 12:54 | close | 12819 | 0.01 | 132.869 | 0.000 | 0.000 | 101.00 | 2344492.06 |
| 25639 | 2022.03.22 15:20 | buy | 12820 | 0.01 | 133.248 | 0.000 | 0.000 | ||
| 25640 | 2022.03.22 15:25 | buy | 12821 | 0.01 | 133.249 | 0.000 | 0.000 | ||
| 25641 | 2022.03.22 15:30 | buy | 12822 | 0.01 | 133.243 | 0.000 | 0.000 | ||
| 25642 | 2022.03.23 01:14 | close | 12822 | 0.01 | 133.341 | 0.000 | 0.000 | 105.54 | 2344597.60 |
| 25643 | 2022.03.23 01:14 | close | 12821 | 0.01 | 133.341 | 0.000 | 0.000 | 99.54 | 2344697.14 |
| 25644 | 2022.03.23 01:14 | close | 12820 | 0.01 | 133.341 | 0.000 | 0.000 | 100.54 | 2344797.68 |
| 25645 | 2022.03.23 01:15 | buy | 12823 | 0.01 | 133.364 | 0.000 | 0.000 | ||
| 25646 | 2022.03.23 01:16 | close | 12823 | 0.01 | 133.465 | 0.000 | 0.000 | 101.00 | 2344898.68 |
| 25647 | 2022.03.23 01:20 | buy | 12824 | 0.01 | 133.504 | 0.000 | 0.000 | ||
| 25648 | 2022.03.23 01:25 | buy | 12825 | 0.01 | 133.508 | 0.000 | 0.000 | ||
| 25649 | 2022.03.23 01:33 | buy | 12826 | 0.01 | 133.510 | 0.000 | 0.000 | ||
| 25650 | 2022.03.23 01:55 | close | 12826 | 0.01 | 133.610 | 0.000 | 0.000 | 100.00 | 2344998.68 |
| 25651 | 2022.03.23 01:55 | close | 12825 | 0.01 | 133.610 | 0.000 | 0.000 | 102.00 | 2345100.68 |
| 25652 | 2022.03.23 01:55 | close | 12824 | 0.01 | 133.610 | 0.000 | 0.000 | 106.00 | 2345206.68 |
| 25653 | 2022.03.23 02:00 | buy | 12827 | 0.01 | 133.699 | 0.000 | 0.000 | ||
| 25654 | 2022.03.23 02:11 | buy | 12828 | 0.01 | 133.703 | 0.000 | 0.000 | ||
| 25655 | 2022.03.23 02:56 | close | 12828 | 0.01 | 133.805 | 0.000 | 0.000 | 102.00 | 2345308.68 |
| 25656 | 2022.03.23 02:56 | close | 12827 | 0.01 | 133.805 | 0.000 | 0.000 | 106.00 | 2345414.68 |
| 25657 | 2022.03.23 03:00 | buy | 12829 | 0.01 | 133.826 | 0.000 | 0.000 | ||
| 25658 | 2022.03.23 09:05 | buy | 12830 | 0.01 | 133.624 | 0.000 | 0.000 | ||
| 25659 | 2022.03.23 21:45 | buy | 12831 | 0.01 | 133.324 | 0.000 | 0.000 | ||
| 25660 | 2022.03.24 08:35 | buy | 12832 | 0.01 | 133.209 | 0.000 | 0.000 | ||
| 25661 | 2022.03.24 09:57 | close | 12832 | 0.01 | 133.588 | 0.000 | 0.000 | 379.00 | 2345793.68 |
| 25662 | 2022.03.24 09:57 | close | 12831 | 0.01 | 133.588 | 0.000 | 0.000 | 286.62 | 2346080.30 |
| 25663 | 2022.03.24 09:57 | close | 12830 | 0.01 | 133.588 | 0.000 | 0.000 | -13.38 | 2346066.92 |
| 25664 | 2022.03.24 09:57 | close | 12829 | 0.01 | 133.588 | 0.000 | 0.000 | -215.38 | 2345851.54 |
| 25665 | 2022.03.24 10:00 | buy | 12833 | 0.01 | 133.572 | 0.000 | 0.000 | ||
| 25666 | 2022.03.24 10:17 | close | 12833 | 0.01 | 133.673 | 0.000 | 0.000 | 101.00 | 2345952.54 |
| 25667 | 2022.03.24 10:20 | buy | 12834 | 0.01 | 133.686 | 0.000 | 0.000 | ||
| 25668 | 2022.03.24 12:12 | buy | 12835 | 0.01 | 133.689 | 0.000 | 0.000 | ||
| 25669 | 2022.03.24 16:20 | close | 12835 | 0.01 | 133.788 | 0.000 | 0.000 | 99.00 | 2346051.54 |
| 25670 | 2022.03.24 16:20 | close | 12834 | 0.01 | 133.788 | 0.000 | 0.000 | 102.00 | 2346153.54 |
| 25671 | 2022.03.24 16:20 | buy | 12836 | 0.01 | 133.790 | 0.000 | 0.000 | ||
| 25672 | 2022.03.24 16:27 | buy | 12837 | 0.01 | 133.792 | 0.000 | 0.000 | ||
| 25673 | 2022.03.24 16:30 | buy | 12838 | 0.01 | 133.795 | 0.000 | 0.000 | ||
| 25674 | 2022.03.24 16:54 | close | 12838 | 0.01 | 133.894 | 0.000 | 0.000 | 99.00 | 2346252.54 |
| 25675 | 2022.03.24 16:54 | close | 12837 | 0.01 | 133.894 | 0.000 | 0.000 | 102.00 | 2346354.54 |
| 25676 | 2022.03.24 16:54 | close | 12836 | 0.01 | 133.894 | 0.000 | 0.000 | 104.00 | 2346458.54 |
| 25677 | 2022.03.24 17:40 | buy | 12839 | 0.01 | 134.044 | 0.000 | 0.000 | ||
| 25678 | 2022.03.24 17:57 | buy | 12840 | 0.01 | 134.045 | 0.000 | 0.000 | ||
| 25679 | 2022.03.24 18:01 | close | 12840 | 0.01 | 134.146 | 0.000 | 0.000 | 101.00 | 2346559.54 |
| 25680 | 2022.03.24 18:01 | close | 12839 | 0.01 | 134.146 | 0.000 | 0.000 | 102.00 | 2346661.54 |
| 25681 | 2022.03.24 18:05 | buy | 12841 | 0.01 | 134.168 | 0.000 | 0.000 | ||
| 25682 | 2022.03.24 18:46 | close | 12841 | 0.01 | 134.270 | 0.000 | 0.000 | 102.00 | 2346763.54 |
| 25683 | 2022.03.24 22:30 | buy | 12842 | 0.01 | 134.559 | 0.000 | 0.000 | ||
| 25684 | 2022.03.25 01:15 | close | 12842 | 0.01 | 134.653 | 0.000 | 0.000 | 101.54 | 2346865.08 |
| 25685 | 2022.03.25 01:20 | buy | 12843 | 0.01 | 134.609 | 0.000 | 0.000 | ||
| 25686 | 2022.03.25 01:26 | buy | 12844 | 0.01 | 134.613 | 0.000 | 0.000 | ||
| 25687 | 2022.03.25 02:47 | close | 12844 | 0.01 | 134.711 | 0.000 | 0.000 | 98.00 | 2346963.08 |
| 25688 | 2022.03.25 02:47 | close | 12843 | 0.01 | 134.711 | 0.000 | 0.000 | 102.00 | 2347065.08 |
| 25689 | 2022.03.25 04:55 | buy | 12845 | 0.01 | 134.563 | 0.000 | 0.000 | ||
| 25690 | 2022.03.25 09:20 | buy | 12846 | 0.01 | 134.348 | 0.000 | 0.000 | ||
| 25691 | 2022.03.25 16:25 | buy | 12847 | 0.01 | 134.241 | 0.000 | 0.000 | ||
| 25692 | 2022.03.25 16:32 | close | 12847 | 0.01 | 134.485 | 0.000 | 0.000 | 244.00 | 2347309.08 |
| 25693 | 2022.03.25 16:32 | close | 12846 | 0.01 | 134.485 | 0.000 | 0.000 | 137.00 | 2347446.08 |
| 25694 | 2022.03.25 16:32 | close | 12845 | 0.01 | 134.485 | 0.000 | 0.000 | -78.00 | 2347368.08 |
| 25695 | 2022.03.25 16:32 | buy | 12848 | 0.01 | 134.484 | 0.000 | 0.000 | ||
| 25696 | 2022.03.25 16:35 | buy | 12849 | 0.01 | 134.440 | 0.000 | 0.000 | ||
| 25697 | 2022.03.25 16:39 | close | 12849 | 0.01 | 134.562 | 0.000 | 0.000 | 122.00 | 2347490.08 |
| 25698 | 2022.03.25 16:39 | close | 12848 | 0.01 | 134.562 | 0.000 | 0.000 | 78.00 | 2347568.08 |
| 25699 | 2022.03.25 16:40 | buy | 12850 | 0.01 | 134.588 | 0.000 | 0.000 | ||
| 25700 | 2022.03.25 20:50 | buy | 12851 | 0.01 | 134.170 | 0.000 | 0.000 | ||
| 25701 | 2022.03.28 04:13 | close | 12851 | 0.01 | 134.473 | 0.000 | 0.000 | 310.54 | 2347878.62 |
| 25702 | 2022.03.28 04:13 | close | 12850 | 0.01 | 134.473 | 0.000 | 0.000 | -107.46 | 2347771.16 |
| 25703 | 2022.03.28 04:15 | buy | 12852 | 0.01 | 134.484 | 0.000 | 0.000 | ||
| 25704 | 2022.03.28 04:20 | close | 12852 | 0.01 | 134.585 | 0.000 | 0.000 | 101.00 | 2347872.16 |
| 25705 | 2022.03.28 04:20 | buy | 12853 | 0.01 | 134.588 | 0.000 | 0.000 | ||
| 25706 | 2022.03.28 04:23 | close | 12853 | 0.01 | 134.690 | 0.000 | 0.000 | 102.00 | 2347974.16 |
| 25707 | 2022.03.28 04:25 | buy | 12854 | 0.01 | 134.689 | 0.000 | 0.000 | ||
| 25708 | 2022.03.28 05:01 | close | 12854 | 0.01 | 134.790 | 0.000 | 0.000 | 101.00 | 2348075.16 |
| 25709 | 2022.03.28 06:55 | buy | 12855 | 0.01 | 134.824 | 0.000 | 0.000 | ||
| 25710 | 2022.03.28 07:00 | buy | 12856 | 0.01 | 134.825 | 0.000 | 0.000 | ||
| 25711 | 2022.03.28 08:55 | close | 12856 | 0.01 | 134.925 | 0.000 | 0.000 | 100.00 | 2348175.16 |
| 25712 | 2022.03.28 08:55 | close | 12855 | 0.01 | 134.925 | 0.000 | 0.000 | 101.00 | 2348276.16 |
| 25713 | 2022.03.28 08:55 | buy | 12857 | 0.01 | 134.929 | 0.000 | 0.000 | ||
| 25714 | 2022.03.28 09:00 | buy | 12858 | 0.01 | 134.931 | 0.000 | 0.000 | ||
| 25715 | 2022.03.28 09:37 | close | 12858 | 0.01 | 135.033 | 0.000 | 0.000 | 102.00 | 2348378.16 |
| 25716 | 2022.03.28 09:37 | close | 12857 | 0.01 | 135.033 | 0.000 | 0.000 | 104.00 | 2348482.16 |
| 25717 | 2022.03.28 09:37 | buy | 12859 | 0.01 | 135.039 | 0.000 | 0.000 | ||
| 25718 | 2022.03.28 09:56 | close | 12859 | 0.01 | 135.140 | 0.000 | 0.000 | 101.00 | 2348583.16 |
| 25719 | 2022.03.28 10:00 | buy | 12860 | 0.01 | 135.120 | 0.000 | 0.000 | ||
| 25720 | 2022.03.28 10:03 | close | 12860 | 0.01 | 135.221 | 0.000 | 0.000 | 101.00 | 2348684.16 |
| 25721 | 2022.03.28 10:05 | buy | 12861 | 0.01 | 135.232 | 0.000 | 0.000 | ||
| 25722 | 2022.03.28 10:06 | close | 12861 | 0.01 | 135.340 | 0.000 | 0.000 | 108.00 | 2348792.16 |
| 25723 | 2022.03.28 10:10 | buy | 12862 | 0.01 | 135.399 | 0.000 | 0.000 | ||
| 25724 | 2022.03.28 10:16 | buy | 12863 | 0.01 | 135.390 | 0.000 | 0.000 | ||
| 25725 | 2022.03.28 10:25 | close | 12863 | 0.01 | 135.497 | 0.000 | 0.000 | 107.00 | 2348899.16 |
| 25726 | 2022.03.28 10:25 | close | 12862 | 0.01 | 135.497 | 0.000 | 0.000 | 98.00 | 2348997.16 |
| 25727 | 2022.03.28 10:25 | buy | 12864 | 0.01 | 135.499 | 0.000 | 0.000 | ||
| 25728 | 2022.03.28 10:26 | close | 12864 | 0.01 | 135.600 | 0.000 | 0.000 | 101.00 | 2349098.16 |
| 25729 | 2022.03.28 10:30 | buy | 12865 | 0.01 | 135.577 | 0.000 | 0.000 | ||
| 25730 | 2022.03.28 10:56 | close | 12865 | 0.01 | 135.678 | 0.000 | 0.000 | 101.00 | 2349199.16 |
| 25731 | 2022.03.28 11:25 | buy | 12866 | 0.01 | 136.020 | 0.000 | 0.000 | ||
| 25732 | 2022.03.28 11:35 | close | 12866 | 0.01 | 136.122 | 0.000 | 0.000 | 102.00 | 2349301.16 |
| 25733 | 2022.03.28 11:40 | buy | 12867 | 0.01 | 136.465 | 0.000 | 0.000 | ||
| 25734 | 2022.03.28 11:45 | buy | 12868 | 0.01 | 136.469 | 0.000 | 0.000 | ||
| 25735 | 2022.03.28 11:46 | close | 12868 | 0.01 | 136.571 | 0.000 | 0.000 | 102.00 | 2349403.16 |
| 25736 | 2022.03.28 11:46 | close | 12867 | 0.01 | 136.571 | 0.000 | 0.000 | 106.00 | 2349509.16 |
| 25737 | 2022.03.28 11:50 | buy | 12869 | 0.01 | 137.065 | 0.000 | 0.000 | ||
| 25738 | 2022.03.28 11:50 | close | 12869 | 0.01 | 137.168 | 0.000 | 0.000 | 103.00 | 2349612.16 |
| 25739 | 2022.03.28 11:55 | buy | 12870 | 0.01 | 136.841 | 0.000 | 0.000 | ||
| 25740 | 2022.03.28 11:57 | close | 12870 | 0.01 | 136.949 | 0.000 | 0.000 | 108.00 | 2349720.16 |
| 25741 | 2022.03.28 12:00 | buy | 12871 | 0.01 | 137.044 | 0.000 | 0.000 | ||
| 25742 | 2022.03.28 19:40 | buy | 12872 | 0.01 | 135.567 | 0.000 | 0.000 | ||
| 25743 | 2022.03.29 01:50 | close | 12872 | 0.01 | 136.400 | 0.000 | 0.000 | 840.54 | 2350560.70 |
| 25744 | 2022.03.29 01:50 | close | 12871 | 0.01 | 136.400 | 0.000 | 0.000 | -636.46 | 2349924.24 |
| 25745 | 2022.03.29 01:50 | buy | 12873 | 0.01 | 136.407 | 0.000 | 0.000 | ||
| 25746 | 2022.03.29 01:53 | close | 12873 | 0.01 | 136.508 | 0.000 | 0.000 | 101.00 | 2350025.24 |
| 25747 | 2022.03.29 01:55 | buy | 12874 | 0.01 | 136.437 | 0.000 | 0.000 | ||
| 25748 | 2022.03.29 08:50 | buy | 12875 | 0.01 | 135.804 | 0.000 | 0.000 | ||
| 25749 | 2022.03.29 08:59 | buy | 12876 | 0.01 | 135.705 | 0.000 | 0.000 | ||
| 25750 | 2022.03.29 10:00 | buy | 12877 | 0.01 | 135.983 | 0.000 | 0.000 | ||
| 25751 | 2022.03.29 10:05 | buy | 12878 | 0.01 | 135.988 | 0.000 | 0.000 | ||
| 25752 | 2022.03.29 10:11 | buy | 12879 | 0.01 | 135.985 | 0.000 | 0.000 | ||
| 25753 | 2022.03.29 10:19 | close | 12879 | 0.01 | 136.085 | 0.000 | 0.000 | 100.00 | 2350125.24 |
| 25754 | 2022.03.29 10:19 | close | 12878 | 0.01 | 136.085 | 0.000 | 0.000 | 97.00 | 2350222.24 |
| 25755 | 2022.03.29 10:19 | close | 12877 | 0.01 | 136.085 | 0.000 | 0.000 | 102.00 | 2350324.24 |
| 25756 | 2022.03.29 10:19 | close | 12876 | 0.01 | 136.085 | 0.000 | 0.000 | 380.00 | 2350704.24 |
| 25757 | 2022.03.29 10:19 | close | 12875 | 0.01 | 136.085 | 0.000 | 0.000 | 281.00 | 2350985.24 |
| 25758 | 2022.03.29 10:19 | close | 12874 | 0.01 | 136.085 | 0.000 | 0.000 | -352.00 | 2350633.24 |
| 25759 | 2022.03.29 10:20 | buy | 12880 | 0.01 | 136.082 | 0.000 | 0.000 | ||
| 25760 | 2022.03.29 10:21 | close | 12880 | 0.01 | 136.183 | 0.000 | 0.000 | 101.00 | 2350734.24 |
| 25761 | 2022.03.29 10:25 | buy | 12881 | 0.01 | 136.195 | 0.000 | 0.000 | ||
| 25762 | 2022.03.29 10:28 | close | 12881 | 0.01 | 136.297 | 0.000 | 0.000 | 102.00 | 2350836.24 |
| 25763 | 2022.03.29 10:30 | buy | 12882 | 0.01 | 136.304 | 0.000 | 0.000 | ||
| 25764 | 2022.03.29 12:10 | buy | 12883 | 0.01 | 136.167 | 0.000 | 0.000 | ||
| 25765 | 2022.03.29 12:18 | close | 12883 | 0.01 | 136.336 | 0.000 | 0.000 | 169.00 | 2351005.24 |
| 25766 | 2022.03.29 12:18 | close | 12882 | 0.01 | 136.336 | 0.000 | 0.000 | 32.00 | 2351037.24 |
| 25767 | 2022.03.29 12:20 | buy | 12884 | 0.01 | 136.341 | 0.000 | 0.000 | ||
| 25768 | 2022.03.29 12:25 | buy | 12885 | 0.01 | 136.305 | 0.000 | 0.000 | ||
| 25769 | 2022.03.29 12:37 | buy | 12886 | 0.01 | 136.329 | 0.000 | 0.000 | ||
| 25770 | 2022.03.29 12:43 | close | 12886 | 0.01 | 136.425 | 0.000 | 0.000 | 96.00 | 2351133.24 |
| 25771 | 2022.03.29 12:43 | close | 12885 | 0.01 | 136.425 | 0.000 | 0.000 | 120.00 | 2351253.24 |
| 25772 | 2022.03.29 12:43 | close | 12884 | 0.01 | 136.425 | 0.000 | 0.000 | 84.00 | 2351337.24 |
| 25773 | 2022.03.29 12:50 | buy | 12887 | 0.01 | 136.633 | 0.000 | 0.000 | ||
| 25774 | 2022.03.29 14:41 | close | 12887 | 0.01 | 136.735 | 0.000 | 0.000 | 102.00 | 2351439.24 |
| 25775 | 2022.03.29 14:45 | buy | 12888 | 0.01 | 136.845 | 0.000 | 0.000 | ||
| 25776 | 2022.03.29 14:45 | close | 12888 | 0.01 | 136.947 | 0.000 | 0.000 | 102.00 | 2351541.24 |
| 25777 | 2022.03.29 14:50 | buy | 12889 | 0.01 | 137.269 | 0.000 | 0.000 | ||
| 25778 | 2022.03.29 14:55 | buy | 12890 | 0.01 | 137.116 | 0.000 | 0.000 | ||
| 25779 | 2022.03.29 21:40 | buy | 12891 | 0.01 | 136.191 | 0.000 | 0.000 | ||
| 25780 | 2022.03.30 12:25 | buy | 12892 | 0.01 | 135.988 | 0.000 | 0.000 | ||
| 25781 | 2022.03.31 03:38 | buy | 12893 | 0.01 | 136.645 | 0.000 | 0.000 | ||
| 25782 | 2022.03.31 03:40 | buy | 12894 | 0.01 | 136.643 | 0.000 | 0.000 | ||
| 25783 | 2022.03.31 03:53 | close | 12894 | 0.01 | 136.724 | 0.000 | 0.000 | 81.00 | 2351622.24 |
| 25784 | 2022.03.31 03:53 | close | 12893 | 0.01 | 136.724 | 0.000 | 0.000 | 79.00 | 2351701.24 |
| 25785 | 2022.03.31 03:53 | close | 12892 | 0.01 | 136.724 | 0.000 | 0.000 | 758.62 | 2352459.86 |
| 25786 | 2022.03.31 03:53 | close | 12891 | 0.01 | 136.724 | 0.000 | 0.000 | 563.16 | 2353023.02 |
| 25787 | 2022.03.31 03:53 | close | 12890 | 0.01 | 136.724 | 0.000 | 0.000 | -361.84 | 2352661.18 |
| 25788 | 2022.03.31 03:53 | close | 12889 | 0.01 | 136.724 | 0.000 | 0.000 | -514.84 | 2352146.34 |
| 25789 | 2022.03.31 03:55 | buy | 12895 | 0.01 | 136.726 | 0.000 | 0.000 | ||
| 25790 | 2022.03.31 04:04 | close | 12895 | 0.01 | 136.828 | 0.000 | 0.000 | 102.00 | 2352248.34 |
| 25791 | 2022.03.31 04:05 | buy | 12896 | 0.01 | 136.814 | 0.000 | 0.000 | ||
| 25792 | 2022.03.31 06:45 | buy | 12897 | 0.01 | 136.560 | 0.000 | 0.000 | ||
| 25793 | 2022.04.01 03:55 | buy | 12898 | 0.01 | 135.202 | 0.000 | 0.000 | ||
| 25794 | 2022.04.05 10:05 | buy | 12899 | 0.01 | 134.642 | 0.000 | 0.000 | ||
| 25795 | 2022.04.11 04:28 | close | 12899 | 0.01 | 135.846 | 0.000 | 0.000 | 1249.24 | 2353497.58 |
| 25796 | 2022.04.11 04:28 | close | 12898 | 0.01 | 135.846 | 0.000 | 0.000 | 704.32 | 2354201.90 |
| 25797 | 2022.04.11 04:28 | close | 12897 | 0.01 | 135.846 | 0.000 | 0.000 | -646.14 | 2353555.76 |
| 25798 | 2022.04.11 04:28 | close | 12896 | 0.01 | 135.846 | 0.000 | 0.000 | -900.14 | 2352655.62 |
| 25799 | 2022.04.11 04:30 | buy | 12900 | 0.01 | 135.845 | 0.000 | 0.000 | ||
| 25800 | 2022.04.11 04:33 | close | 12900 | 0.01 | 135.948 | 0.000 | 0.000 | 103.00 | 2352758.62 |
| 25801 | 2022.04.11 04:35 | buy | 12901 | 0.01 | 135.972 | 0.000 | 0.000 | ||
| 25802 | 2022.04.11 08:04 | buy | 12902 | 0.01 | 135.972 | 0.000 | 0.000 | ||
| 25803 | 2022.04.11 08:32 | close | 12902 | 0.01 | 136.072 | 0.000 | 0.000 | 100.00 | 2352858.62 |
| 25804 | 2022.04.11 08:32 | close | 12901 | 0.01 | 136.072 | 0.000 | 0.000 | 100.00 | 2352958.62 |
| 25805 | 2022.04.11 08:35 | buy | 12903 | 0.01 | 136.016 | 0.000 | 0.000 | ||
| 25806 | 2022.04.11 08:47 | buy | 12904 | 0.01 | 136.022 | 0.000 | 0.000 | ||
| 25807 | 2022.04.11 08:50 | close | 12904 | 0.01 | 136.119 | 0.000 | 0.000 | 97.00 | 2353055.62 |
| 25808 | 2022.04.11 08:50 | close | 12903 | 0.01 | 136.119 | 0.000 | 0.000 | 103.00 | 2353158.62 |
| 25809 | 2022.04.11 08:50 | buy | 12905 | 0.01 | 136.125 | 0.000 | 0.000 | ||
| 25810 | 2022.04.11 08:55 | buy | 12906 | 0.01 | 136.130 | 0.000 | 0.000 | ||
| 25811 | 2022.04.11 09:00 | buy | 12907 | 0.01 | 136.124 | 0.000 | 0.000 | ||
| 25812 | 2022.04.11 09:16 | close | 12907 | 0.01 | 136.234 | 0.000 | 0.000 | 110.00 | 2353268.62 |
| 25813 | 2022.04.11 09:16 | close | 12906 | 0.01 | 136.234 | 0.000 | 0.000 | 104.00 | 2353372.62 |
| 25814 | 2022.04.11 09:16 | close | 12905 | 0.01 | 136.234 | 0.000 | 0.000 | 109.00 | 2353481.62 |
| 25815 | 2022.04.11 09:20 | buy | 12908 | 0.01 | 136.381 | 0.000 | 0.000 | ||
| 25816 | 2022.04.11 09:26 | close | 12908 | 0.01 | 136.482 | 0.000 | 0.000 | 101.00 | 2353582.62 |
| 25817 | 2022.04.11 09:26 | buy | 12909 | 0.01 | 136.484 | 0.000 | 0.000 | ||
| 25818 | 2022.04.11 10:31 | close | 12909 | 0.01 | 136.585 | 0.000 | 0.000 | 101.00 | 2353683.62 |
| 25819 | 2022.04.11 11:00 | buy | 12910 | 0.01 | 136.638 | 0.000 | 0.000 | ||
| 25820 | 2022.04.11 11:41 | close | 12910 | 0.01 | 136.740 | 0.000 | 0.000 | 102.00 | 2353785.62 |
| 25821 | 2022.04.11 12:25 | buy | 12911 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 25822 | 2022.04.11 12:39 | close | 12911 | 0.01 | 136.962 | 0.000 | 0.000 | 102.00 | 2353887.62 |
| 25823 | 2022.04.11 12:39 | buy | 12912 | 0.01 | 136.967 | 0.000 | 0.000 | ||
| 25824 | 2022.04.11 12:40 | buy | 12913 | 0.01 | 136.967 | 0.000 | 0.000 | ||
| 25825 | 2022.04.11 15:00 | close | 12913 | 0.01 | 137.068 | 0.000 | 0.000 | 101.00 | 2353988.62 |
| 25826 | 2022.04.11 15:00 | close | 12912 | 0.01 | 137.068 | 0.000 | 0.000 | 101.00 | 2354089.62 |
| 25827 | 2022.04.11 20:15 | buy | 12914 | 0.01 | 136.663 | 0.000 | 0.000 | ||
| 25828 | 2022.04.11 20:39 | buy | 12915 | 0.01 | 136.658 | 0.000 | 0.000 | ||
| 25829 | 2022.04.12 09:40 | buy | 12916 | 0.01 | 136.585 | 0.000 | 0.000 | ||
| 25830 | 2022.04.12 12:10 | buy | 12917 | 0.01 | 136.550 | 0.000 | 0.000 | ||
| 25831 | 2022.04.13 04:55 | buy | 12918 | 0.01 | 135.976 | 0.000 | 0.000 | ||
| 25832 | 2022.04.13 09:23 | close | 12918 | 0.01 | 136.580 | 0.000 | 0.000 | 604.00 | 2354693.62 |
| 25833 | 2022.04.13 09:23 | close | 12917 | 0.01 | 136.580 | 0.000 | 0.000 | 37.54 | 2354731.16 |
| 25834 | 2022.04.13 09:23 | close | 12916 | 0.01 | 136.580 | 0.000 | 0.000 | 2.54 | 2354733.70 |
| 25835 | 2022.04.13 09:23 | close | 12915 | 0.01 | 136.580 | 0.000 | 0.000 | -62.92 | 2354670.78 |
| 25836 | 2022.04.13 09:23 | close | 12914 | 0.01 | 136.580 | 0.000 | 0.000 | -67.92 | 2354602.86 |
| 25837 | 2022.04.13 09:25 | buy | 12919 | 0.01 | 136.471 | 0.000 | 0.000 | ||
| 25838 | 2022.04.13 09:29 | close | 12919 | 0.01 | 136.575 | 0.000 | 0.000 | 104.00 | 2354706.86 |
| 25839 | 2022.04.13 09:30 | buy | 12920 | 0.01 | 136.570 | 0.000 | 0.000 | ||
| 25840 | 2022.04.13 09:35 | buy | 12921 | 0.01 | 136.554 | 0.000 | 0.000 | ||
| 25841 | 2022.04.13 10:43 | close | 12921 | 0.01 | 136.662 | 0.000 | 0.000 | 108.00 | 2354814.86 |
| 25842 | 2022.04.13 10:43 | close | 12920 | 0.01 | 136.662 | 0.000 | 0.000 | 92.00 | 2354906.86 |
| 25843 | 2022.04.13 19:40 | buy | 12922 | 0.01 | 136.654 | 0.000 | 0.000 | ||
| 25844 | 2022.04.13 19:46 | buy | 12923 | 0.01 | 136.655 | 0.000 | 0.000 | ||
| 25845 | 2022.04.13 22:05 | close | 12923 | 0.01 | 136.755 | 0.000 | 0.000 | 100.00 | 2355006.86 |
| 25846 | 2022.04.13 22:05 | close | 12922 | 0.01 | 136.755 | 0.000 | 0.000 | 101.00 | 2355107.86 |
| 25847 | 2022.04.13 22:05 | buy | 12924 | 0.01 | 136.757 | 0.000 | 0.000 | ||
| 25848 | 2022.04.13 23:43 | close | 12924 | 0.01 | 136.859 | 0.000 | 0.000 | 102.00 | 2355209.86 |
| 25849 | 2022.04.13 23:45 | buy | 12925 | 0.01 | 136.860 | 0.000 | 0.000 | ||
| 25850 | 2022.04.14 05:10 | buy | 12926 | 0.01 | 136.724 | 0.000 | 0.000 | ||
| 25851 | 2022.04.14 05:15 | buy | 12927 | 0.01 | 136.704 | 0.000 | 0.000 | ||
| 25852 | 2022.04.14 08:55 | close | 12927 | 0.01 | 136.858 | 0.000 | 0.000 | 154.00 | 2355363.86 |
| 25853 | 2022.04.14 08:55 | close | 12926 | 0.01 | 136.858 | 0.000 | 0.000 | 134.00 | 2355497.86 |
| 25854 | 2022.04.14 08:55 | close | 12925 | 0.01 | 136.858 | 0.000 | 0.000 | 20.62 | 2355518.48 |
| 25855 | 2022.04.14 09:05 | buy | 12928 | 0.01 | 136.875 | 0.000 | 0.000 | ||
| 25856 | 2022.04.14 09:10 | buy | 12929 | 0.01 | 136.880 | 0.000 | 0.000 | ||
| 25857 | 2022.04.14 12:35 | buy | 12930 | 0.01 | 136.843 | 0.000 | 0.000 | ||
| 25858 | 2022.04.14 12:42 | buy | 12931 | 0.01 | 136.837 | 0.000 | 0.000 | ||
| 25859 | 2022.04.14 22:05 | buy | 12932 | 0.01 | 136.482 | 0.000 | 0.000 | ||
| 25860 | 2022.04.15 02:10 | buy | 12933 | 0.01 | 136.386 | 0.000 | 0.000 | ||
| 25861 | 2022.04.15 09:19 | close | 12933 | 0.01 | 136.813 | 0.000 | 0.000 | 427.00 | 2355945.48 |
| 25862 | 2022.04.15 09:19 | close | 12932 | 0.01 | 136.813 | 0.000 | 0.000 | 338.54 | 2356284.02 |
| 25863 | 2022.04.15 09:19 | close | 12931 | 0.01 | 136.813 | 0.000 | 0.000 | -16.46 | 2356267.56 |
| 25864 | 2022.04.15 09:19 | close | 12930 | 0.01 | 136.813 | 0.000 | 0.000 | -22.46 | 2356245.10 |
| 25865 | 2022.04.15 09:19 | close | 12929 | 0.01 | 136.813 | 0.000 | 0.000 | -59.46 | 2356185.64 |
| 25866 | 2022.04.15 09:19 | close | 12928 | 0.01 | 136.813 | 0.000 | 0.000 | -54.46 | 2356131.18 |
| 25867 | 2022.04.15 09:20 | buy | 12934 | 0.01 | 136.764 | 0.000 | 0.000 | ||
| 25868 | 2022.04.15 09:25 | buy | 12935 | 0.01 | 136.755 | 0.000 | 0.000 | ||
| 25869 | 2022.04.15 09:42 | close | 12935 | 0.01 | 136.861 | 0.000 | 0.000 | 106.00 | 2356237.18 |
| 25870 | 2022.04.15 09:42 | close | 12934 | 0.01 | 136.861 | 0.000 | 0.000 | 97.00 | 2356334.18 |
| 25871 | 2022.04.15 09:45 | buy | 12936 | 0.01 | 136.865 | 0.000 | 0.000 | ||
| 25872 | 2022.04.15 11:40 | buy | 12937 | 0.01 | 136.806 | 0.000 | 0.000 | ||
| 25873 | 2022.04.15 15:19 | buy | 12938 | 0.01 | 136.811 | 0.000 | 0.000 | ||
| 25874 | 2022.04.15 23:35 | buy | 12939 | 0.01 | 136.729 | 0.000 | 0.000 | ||
| 25875 | 2022.04.18 01:26 | close | 12939 | 0.01 | 136.896 | 0.000 | 0.000 | 174.54 | 2356508.72 |
| 25876 | 2022.04.18 01:26 | close | 12938 | 0.01 | 136.896 | 0.000 | 0.000 | 92.54 | 2356601.26 |
| 25877 | 2022.04.18 01:26 | close | 12937 | 0.01 | 136.896 | 0.000 | 0.000 | 97.54 | 2356698.80 |
| 25878 | 2022.04.18 01:26 | close | 12936 | 0.01 | 136.896 | 0.000 | 0.000 | 38.54 | 2356737.34 |
| 25879 | 2022.04.18 01:26 | buy | 12940 | 0.01 | 136.907 | 0.000 | 0.000 | ||
| 25880 | 2022.04.18 03:17 | close | 12940 | 0.01 | 137.008 | 0.000 | 0.000 | 101.00 | 2356838.34 |
| 25881 | 2022.04.18 09:25 | buy | 12941 | 0.01 | 136.734 | 0.000 | 0.000 | ||
| 25882 | 2022.04.18 09:43 | buy | 12942 | 0.01 | 136.729 | 0.000 | 0.000 | ||
| 25883 | 2022.04.18 13:40 | buy | 12943 | 0.01 | 136.713 | 0.000 | 0.000 | ||
| 25884 | 2022.04.18 13:45 | buy | 12944 | 0.01 | 136.709 | 0.000 | 0.000 | ||
| 25885 | 2022.04.18 14:48 | close | 12944 | 0.01 | 136.822 | 0.000 | 0.000 | 113.00 | 2356951.34 |
| 25886 | 2022.04.18 14:48 | close | 12943 | 0.01 | 136.822 | 0.000 | 0.000 | 109.00 | 2357060.34 |
| 25887 | 2022.04.18 14:48 | close | 12942 | 0.01 | 136.822 | 0.000 | 0.000 | 93.00 | 2357153.34 |
| 25888 | 2022.04.18 14:48 | close | 12941 | 0.01 | 136.822 | 0.000 | 0.000 | 88.00 | 2357241.34 |
| 25889 | 2022.04.18 16:50 | buy | 12945 | 0.01 | 136.794 | 0.000 | 0.000 | ||
| 25890 | 2022.04.18 18:05 | buy | 12946 | 0.01 | 136.790 | 0.000 | 0.000 | ||
| 25891 | 2022.04.18 18:16 | buy | 12947 | 0.01 | 136.783 | 0.000 | 0.000 | ||
| 25892 | 2022.04.18 20:00 | buy | 12948 | 0.01 | 136.779 | 0.000 | 0.000 | ||
| 25893 | 2022.04.18 20:50 | close | 12948 | 0.01 | 136.888 | 0.000 | 0.000 | 109.00 | 2357350.34 |
| 25894 | 2022.04.18 20:50 | close | 12947 | 0.01 | 136.888 | 0.000 | 0.000 | 105.00 | 2357455.34 |
| 25895 | 2022.04.18 20:50 | close | 12946 | 0.01 | 136.888 | 0.000 | 0.000 | 98.00 | 2357553.34 |
| 25896 | 2022.04.18 20:50 | close | 12945 | 0.01 | 136.888 | 0.000 | 0.000 | 94.00 | 2357647.34 |
| 25897 | 2022.04.18 20:50 | buy | 12949 | 0.01 | 136.890 | 0.000 | 0.000 | ||
| 25898 | 2022.04.19 01:00 | close | 12949 | 0.01 | 136.984 | 0.000 | 0.000 | 101.54 | 2357748.88 |
| 25899 | 2022.04.19 01:00 | buy | 12950 | 0.01 | 137.009 | 0.000 | 0.000 | ||
| 25900 | 2022.04.19 03:22 | close | 12950 | 0.01 | 137.110 | 0.000 | 0.000 | 101.00 | 2357849.88 |
| 25901 | 2022.04.19 03:45 | buy | 12951 | 0.01 | 137.137 | 0.000 | 0.000 | ||
| 25902 | 2022.04.19 04:00 | close | 12951 | 0.01 | 137.238 | 0.000 | 0.000 | 101.00 | 2357950.88 |
| 25903 | 2022.04.19 04:00 | buy | 12952 | 0.01 | 137.242 | 0.000 | 0.000 | ||
| 25904 | 2022.04.19 04:08 | close | 12952 | 0.01 | 137.344 | 0.000 | 0.000 | 102.00 | 2358052.88 |
| 25905 | 2022.04.19 04:08 | buy | 12953 | 0.01 | 137.346 | 0.000 | 0.000 | ||
| 25906 | 2022.04.19 04:10 | buy | 12954 | 0.01 | 137.315 | 0.000 | 0.000 | ||
| 25907 | 2022.04.19 04:16 | buy | 12955 | 0.01 | 137.300 | 0.000 | 0.000 | ||
| 25908 | 2022.04.19 04:36 | close | 12955 | 0.01 | 137.425 | 0.000 | 0.000 | 125.00 | 2358177.88 |
| 25909 | 2022.04.19 04:36 | close | 12954 | 0.01 | 137.425 | 0.000 | 0.000 | 110.00 | 2358287.88 |
| 25910 | 2022.04.19 04:36 | close | 12953 | 0.01 | 137.425 | 0.000 | 0.000 | 79.00 | 2358366.88 |
| 25911 | 2022.04.19 04:40 | buy | 12956 | 0.01 | 137.457 | 0.000 | 0.000 | ||
| 25912 | 2022.04.19 05:39 | close | 12956 | 0.01 | 137.563 | 0.000 | 0.000 | 106.00 | 2358472.88 |
| 25913 | 2022.04.19 05:40 | buy | 12957 | 0.01 | 137.621 | 0.000 | 0.000 | ||
| 25914 | 2022.04.19 06:30 | close | 12957 | 0.01 | 137.722 | 0.000 | 0.000 | 101.00 | 2358573.88 |
| 25915 | 2022.04.19 06:30 | buy | 12958 | 0.01 | 137.725 | 0.000 | 0.000 | ||
| 25916 | 2022.04.19 06:50 | close | 12958 | 0.01 | 137.826 | 0.000 | 0.000 | 101.00 | 2358674.88 |
| 25917 | 2022.04.19 09:10 | buy | 12959 | 0.01 | 138.186 | 0.000 | 0.000 | ||
| 25918 | 2022.04.19 09:43 | close | 12959 | 0.01 | 138.288 | 0.000 | 0.000 | 102.00 | 2358776.88 |
| 25919 | 2022.04.19 09:45 | buy | 12960 | 0.01 | 138.272 | 0.000 | 0.000 | ||
| 25920 | 2022.04.19 09:59 | buy | 12961 | 0.01 | 138.275 | 0.000 | 0.000 | ||
| 25921 | 2022.04.19 11:05 | close | 12961 | 0.01 | 138.375 | 0.000 | 0.000 | 100.00 | 2358876.88 |
| 25922 | 2022.04.19 11:05 | close | 12960 | 0.01 | 138.375 | 0.000 | 0.000 | 103.00 | 2358979.88 |
| 25923 | 2022.04.19 11:20 | buy | 12962 | 0.01 | 138.554 | 0.000 | 0.000 | ||
| 25924 | 2022.04.19 11:27 | buy | 12963 | 0.01 | 138.554 | 0.000 | 0.000 | ||
| 25925 | 2022.04.19 11:32 | close | 12963 | 0.01 | 138.654 | 0.000 | 0.000 | 100.00 | 2359079.88 |
| 25926 | 2022.04.19 11:32 | close | 12962 | 0.01 | 138.654 | 0.000 | 0.000 | 100.00 | 2359179.88 |
| 25927 | 2022.04.19 11:35 | buy | 12964 | 0.01 | 138.719 | 0.000 | 0.000 | ||
| 25928 | 2022.04.19 11:36 | close | 12964 | 0.01 | 138.827 | 0.000 | 0.000 | 108.00 | 2359287.88 |
| 25929 | 2022.04.19 16:00 | buy | 12965 | 0.01 | 138.662 | 0.000 | 0.000 | ||
| 25930 | 2022.04.19 16:02 | close | 12965 | 0.01 | 138.763 | 0.000 | 0.000 | 101.00 | 2359388.88 |
| 25931 | 2022.04.19 16:05 | buy | 12966 | 0.01 | 138.868 | 0.000 | 0.000 | ||
| 25932 | 2022.04.19 16:11 | buy | 12967 | 0.01 | 138.869 | 0.000 | 0.000 | ||
| 25933 | 2022.04.19 16:44 | close | 12967 | 0.01 | 138.970 | 0.000 | 0.000 | 101.00 | 2359489.88 |
| 25934 | 2022.04.19 16:44 | close | 12966 | 0.01 | 138.970 | 0.000 | 0.000 | 102.00 | 2359591.88 |
| 25935 | 2022.04.19 22:30 | buy | 12968 | 0.01 | 139.059 | 0.000 | 0.000 | ||
| 25936 | 2022.04.19 22:35 | buy | 12969 | 0.01 | 139.060 | 0.000 | 0.000 | ||
| 25937 | 2022.04.19 22:43 | buy | 12970 | 0.01 | 139.061 | 0.000 | 0.000 | ||
| 25938 | 2022.04.20 01:01 | close | 12970 | 0.01 | 139.155 | 0.000 | 0.000 | 101.54 | 2359693.42 |
| 25939 | 2022.04.20 01:01 | close | 12969 | 0.01 | 139.155 | 0.000 | 0.000 | 102.54 | 2359795.96 |
| 25940 | 2022.04.20 01:01 | close | 12968 | 0.01 | 139.155 | 0.000 | 0.000 | 103.54 | 2359899.50 |
| 25941 | 2022.04.20 01:01 | buy | 12971 | 0.01 | 139.170 | 0.000 | 0.000 | ||
| 25942 | 2022.04.20 01:02 | close | 12971 | 0.01 | 139.271 | 0.000 | 0.000 | 101.00 | 2360000.50 |
| 25943 | 2022.04.20 01:05 | buy | 12972 | 0.01 | 139.271 | 0.000 | 0.000 | ||
| 25944 | 2022.04.20 01:10 | buy | 12973 | 0.01 | 139.254 | 0.000 | 0.000 | ||
| 25945 | 2022.04.20 01:15 | close | 12973 | 0.01 | 139.378 | 0.000 | 0.000 | 124.00 | 2360124.50 |
| 25946 | 2022.04.20 01:15 | close | 12972 | 0.01 | 139.378 | 0.000 | 0.000 | 107.00 | 2360231.50 |
| 25947 | 2022.04.20 01:15 | buy | 12974 | 0.01 | 139.378 | 0.000 | 0.000 | ||
| 25948 | 2022.04.20 01:19 | close | 12974 | 0.01 | 139.481 | 0.000 | 0.000 | 103.00 | 2360334.50 |
| 25949 | 2022.04.20 01:20 | buy | 12975 | 0.01 | 139.494 | 0.000 | 0.000 | ||
| 25950 | 2022.04.20 01:25 | buy | 12976 | 0.01 | 139.457 | 0.000 | 0.000 | ||
| 25951 | 2022.04.20 01:29 | close | 12976 | 0.01 | 139.576 | 0.000 | 0.000 | 119.00 | 2360453.50 |
| 25952 | 2022.04.20 01:29 | close | 12975 | 0.01 | 139.576 | 0.000 | 0.000 | 82.00 | 2360535.50 |
| 25953 | 2022.04.20 01:30 | buy | 12977 | 0.01 | 139.642 | 0.000 | 0.000 | ||
| 25954 | 2022.04.20 03:55 | buy | 12978 | 0.01 | 139.644 | 0.000 | 0.000 | ||
| 25955 | 2022.04.20 04:05 | buy | 12979 | 0.01 | 139.649 | 0.000 | 0.000 | ||
| 25956 | 2022.04.21 01:05 | buy | 12980 | 0.01 | 138.917 | 0.000 | 0.000 | ||
| 25957 | 2022.04.21 09:55 | close | 12980 | 0.01 | 139.547 | 0.000 | 0.000 | 630.00 | 2361165.50 |
| 25958 | 2022.04.21 09:55 | close | 12979 | 0.01 | 139.547 | 0.000 | 0.000 | -79.38 | 2361086.12 |
| 25959 | 2022.04.21 09:55 | close | 12978 | 0.01 | 139.547 | 0.000 | 0.000 | -74.38 | 2361011.74 |
| 25960 | 2022.04.21 09:55 | close | 12977 | 0.01 | 139.547 | 0.000 | 0.000 | -72.38 | 2360939.36 |
| 25961 | 2022.04.21 09:55 | buy | 12981 | 0.01 | 139.543 | 0.000 | 0.000 | ||
| 25962 | 2022.04.21 10:00 | buy | 12982 | 0.01 | 139.545 | 0.000 | 0.000 | ||
| 25963 | 2022.04.21 10:26 | close | 12982 | 0.01 | 139.645 | 0.000 | 0.000 | 100.00 | 2361039.36 |
| 25964 | 2022.04.21 10:26 | close | 12981 | 0.01 | 139.645 | 0.000 | 0.000 | 102.00 | 2361141.36 |
| 25965 | 2022.04.21 15:30 | buy | 12983 | 0.01 | 139.660 | 0.000 | 0.000 | ||
| 25966 | 2022.04.21 16:32 | buy | 12984 | 0.01 | 139.661 | 0.000 | 0.000 | ||
| 25967 | 2022.04.22 04:00 | buy | 12985 | 0.01 | 139.391 | 0.000 | 0.000 | ||
| 25968 | 2022.04.22 16:10 | buy | 12986 | 0.01 | 139.115 | 0.000 | 0.000 | ||
| 25969 | 2022.04.22 23:55 | buy | 12987 | 0.01 | 138.856 | 0.000 | 0.000 | ||
| 25970 | 2022.04.26 06:00 | buy | 12988 | 0.01 | 137.135 | 0.000 | 0.000 | ||
| 25971 | 2022.04.27 05:45 | buy | 12989 | 0.01 | 135.806 | 0.000 | 0.000 | ||
| 25972 | 2022.05.13 03:45 | buy | 12990 | 0.03 | 133.614 | 0.000 | 0.000 | ||
| 25973 | 2022.05.30 09:14 | close | 12990 | 0.03 | 136.861 | 0.000 | 0.000 | 10080.30 | 2371221.66 |
| 25974 | 2022.05.30 09:14 | close | 12989 | 0.01 | 136.861 | 0.000 | 0.000 | 1303.82 | 2372525.48 |
| 25975 | 2022.05.30 09:14 | close | 12988 | 0.01 | 136.861 | 0.000 | 0.000 | -17.64 | 2372507.84 |
| 25976 | 2022.05.30 09:14 | close | 12987 | 0.01 | 136.861 | 0.000 | 0.000 | -1723.56 | 2370784.28 |
| 25977 | 2022.05.30 09:14 | close | 12986 | 0.01 | 136.861 | 0.000 | 0.000 | -1982.56 | 2368801.72 |
| 25978 | 2022.05.30 09:14 | close | 12985 | 0.01 | 136.861 | 0.000 | 0.000 | -2258.56 | 2366543.16 |
| 25979 | 2022.05.30 09:14 | close | 12984 | 0.01 | 136.861 | 0.000 | 0.000 | -2521.02 | 2364022.14 |
| 25980 | 2022.05.30 09:14 | close | 12983 | 0.01 | 136.861 | 0.000 | 0.000 | -2520.02 | 2361502.12 |
| 25981 | 2022.05.30 09:14 | buy | 12991 | 0.01 | 136.861 | 0.000 | 0.000 | ||
| 25982 | 2022.05.30 09:15 | buy | 12992 | 0.01 | 136.857 | 0.000 | 0.000 | ||
| 25983 | 2022.05.30 09:20 | buy | 12993 | 0.01 | 136.844 | 0.000 | 0.000 | ||
| 25984 | 2022.05.30 11:56 | close | 12993 | 0.01 | 136.954 | 0.000 | 0.000 | 110.00 | 2361612.12 |
| 25985 | 2022.05.30 11:56 | close | 12992 | 0.01 | 136.954 | 0.000 | 0.000 | 97.00 | 2361709.12 |
| 25986 | 2022.05.30 11:56 | close | 12991 | 0.01 | 136.954 | 0.000 | 0.000 | 93.00 | 2361802.12 |
| 25987 | 2022.05.30 12:00 | buy | 12994 | 0.01 | 137.009 | 0.000 | 0.000 | ||
| 25988 | 2022.05.30 12:07 | close | 12994 | 0.01 | 137.111 | 0.000 | 0.000 | 102.00 | 2361904.12 |
| 25989 | 2022.05.30 12:07 | buy | 12995 | 0.01 | 137.117 | 0.000 | 0.000 | ||
| 25990 | 2022.05.30 12:10 | buy | 12996 | 0.01 | 137.098 | 0.000 | 0.000 | ||
| 25991 | 2022.05.30 12:15 | buy | 12997 | 0.01 | 137.091 | 0.000 | 0.000 | ||
| 25992 | 2022.05.30 13:43 | close | 12997 | 0.01 | 137.203 | 0.000 | 0.000 | 112.00 | 2362016.12 |
| 25993 | 2022.05.30 13:43 | close | 12996 | 0.01 | 137.203 | 0.000 | 0.000 | 105.00 | 2362121.12 |
| 25994 | 2022.05.30 13:43 | close | 12995 | 0.01 | 137.203 | 0.000 | 0.000 | 86.00 | 2362207.12 |
| 25995 | 2022.05.30 13:45 | buy | 12998 | 0.01 | 137.226 | 0.000 | 0.000 | ||
| 25996 | 2022.05.30 13:51 | buy | 12999 | 0.01 | 137.223 | 0.000 | 0.000 | ||
| 25997 | 2022.05.30 15:18 | close | 12999 | 0.01 | 137.326 | 0.000 | 0.000 | 103.00 | 2362310.12 |
| 25998 | 2022.05.30 15:18 | close | 12998 | 0.01 | 137.326 | 0.000 | 0.000 | 100.00 | 2362410.12 |
| 25999 | 2022.05.30 15:50 | buy | 13000 | 0.01 | 137.441 | 0.000 | 0.000 | ||
| 26000 | 2022.05.30 16:58 | close | 13000 | 0.01 | 137.547 | 0.000 | 0.000 | 106.00 | 2362516.12 |
| 26001 | 2022.05.30 17:00 | buy | 13001 | 0.01 | 137.577 | 0.000 | 0.000 | ||
| 26002 | 2022.05.30 17:08 | buy | 13002 | 0.01 | 137.579 | 0.000 | 0.000 | ||
| 26003 | 2022.05.30 23:45 | buy | 13003 | 0.01 | 137.553 | 0.000 | 0.000 | ||
| 26004 | 2022.05.31 02:28 | close | 13003 | 0.01 | 137.663 | 0.000 | 0.000 | 117.54 | 2362633.66 |
| 26005 | 2022.05.31 02:28 | close | 13002 | 0.01 | 137.663 | 0.000 | 0.000 | 91.54 | 2362725.20 |
| 26006 | 2022.05.31 02:28 | close | 13001 | 0.01 | 137.663 | 0.000 | 0.000 | 93.54 | 2362818.74 |
| 26007 | 2022.05.31 02:28 | buy | 13004 | 0.01 | 137.671 | 0.000 | 0.000 | ||
| 26008 | 2022.05.31 02:30 | buy | 13005 | 0.01 | 137.669 | 0.000 | 0.000 | ||
| 26009 | 2022.05.31 03:03 | close | 13005 | 0.01 | 137.770 | 0.000 | 0.000 | 101.00 | 2362919.74 |
| 26010 | 2022.05.31 03:03 | close | 13004 | 0.01 | 137.770 | 0.000 | 0.000 | 99.00 | 2363018.74 |
| 26011 | 2022.05.31 03:05 | buy | 13006 | 0.01 | 137.815 | 0.000 | 0.000 | ||
| 26012 | 2022.05.31 03:12 | close | 13006 | 0.01 | 137.923 | 0.000 | 0.000 | 108.00 | 2363126.74 |
| 26013 | 2022.05.31 03:12 | buy | 13007 | 0.01 | 137.929 | 0.000 | 0.000 | ||
| 26014 | 2022.05.31 03:15 | buy | 13008 | 0.01 | 137.937 | 0.000 | 0.000 | ||
| 26015 | 2022.05.31 16:25 | buy | 13009 | 0.01 | 137.696 | 0.000 | 0.000 | ||
| 26016 | 2022.05.31 16:50 | close | 13009 | 0.01 | 137.958 | 0.000 | 0.000 | 262.00 | 2363388.74 |
| 26017 | 2022.05.31 16:50 | close | 13008 | 0.01 | 137.958 | 0.000 | 0.000 | 21.00 | 2363409.74 |
| 26018 | 2022.05.31 16:50 | close | 13007 | 0.01 | 137.958 | 0.000 | 0.000 | 29.00 | 2363438.74 |
| 26019 | 2022.05.31 16:50 | buy | 13010 | 0.01 | 137.961 | 0.000 | 0.000 | ||
| 26020 | 2022.05.31 20:51 | close | 13010 | 0.01 | 138.063 | 0.000 | 0.000 | 102.00 | 2363540.74 |
| 26021 | 2022.05.31 20:55 | buy | 13011 | 0.01 | 138.096 | 0.000 | 0.000 | ||
| 26022 | 2022.05.31 21:00 | buy | 13012 | 0.01 | 138.097 | 0.000 | 0.000 | ||
| 26023 | 2022.05.31 21:38 | close | 13012 | 0.01 | 138.197 | 0.000 | 0.000 | 100.00 | 2363640.74 |
| 26024 | 2022.05.31 21:38 | close | 13011 | 0.01 | 138.197 | 0.000 | 0.000 | 101.00 | 2363741.74 |
| 26025 | 2022.06.01 01:45 | buy | 13013 | 0.01 | 138.224 | 0.000 | 0.000 | ||
| 26026 | 2022.06.01 01:52 | buy | 13014 | 0.01 | 138.223 | 0.000 | 0.000 | ||
| 26027 | 2022.06.01 02:00 | buy | 13015 | 0.01 | 138.227 | 0.000 | 0.000 | ||
| 26028 | 2022.06.01 03:10 | close | 13015 | 0.01 | 138.325 | 0.000 | 0.000 | 98.00 | 2363839.74 |
| 26029 | 2022.06.01 03:10 | close | 13014 | 0.01 | 138.325 | 0.000 | 0.000 | 102.00 | 2363941.74 |
| 26030 | 2022.06.01 03:10 | close | 13013 | 0.01 | 138.325 | 0.000 | 0.000 | 101.00 | 2364042.74 |
| 26031 | 2022.06.01 03:15 | buy | 13016 | 0.01 | 138.312 | 0.000 | 0.000 | ||
| 26032 | 2022.06.01 03:35 | buy | 13017 | 0.01 | 138.319 | 0.000 | 0.000 | ||
| 26033 | 2022.06.01 04:17 | close | 13017 | 0.01 | 138.416 | 0.000 | 0.000 | 97.00 | 2364139.74 |
| 26034 | 2022.06.01 04:17 | close | 13016 | 0.01 | 138.416 | 0.000 | 0.000 | 104.00 | 2364243.74 |
| 26035 | 2022.06.01 04:20 | buy | 13018 | 0.01 | 138.430 | 0.000 | 0.000 | ||
| 26036 | 2022.06.01 06:55 | buy | 13019 | 0.01 | 138.399 | 0.000 | 0.000 | ||
| 26037 | 2022.06.01 07:07 | buy | 13020 | 0.01 | 138.398 | 0.000 | 0.000 | ||
| 26038 | 2022.06.01 09:40 | close | 13020 | 0.01 | 138.510 | 0.000 | 0.000 | 112.00 | 2364355.74 |
| 26039 | 2022.06.01 09:40 | close | 13019 | 0.01 | 138.510 | 0.000 | 0.000 | 111.00 | 2364466.74 |
| 26040 | 2022.06.01 09:40 | close | 13018 | 0.01 | 138.510 | 0.000 | 0.000 | 80.00 | 2364546.74 |
| 26041 | 2022.06.01 09:45 | buy | 13021 | 0.01 | 138.649 | 0.000 | 0.000 | ||
| 26042 | 2022.06.01 09:50 | buy | 13022 | 0.01 | 138.595 | 0.000 | 0.000 | ||
| 26043 | 2022.06.01 09:58 | close | 13022 | 0.01 | 138.722 | 0.000 | 0.000 | 127.00 | 2364673.74 |
| 26044 | 2022.06.01 09:58 | close | 13021 | 0.01 | 138.722 | 0.000 | 0.000 | 73.00 | 2364746.74 |
| 26045 | 2022.06.01 09:58 | buy | 13023 | 0.01 | 138.726 | 0.000 | 0.000 | ||
| 26046 | 2022.06.01 10:00 | buy | 13024 | 0.01 | 138.730 | 0.000 | 0.000 | ||
| 26047 | 2022.06.01 10:00 | close | 13024 | 0.01 | 138.828 | 0.000 | 0.000 | 98.00 | 2364844.74 |
| 26048 | 2022.06.01 10:00 | close | 13023 | 0.01 | 138.828 | 0.000 | 0.000 | 102.00 | 2364946.74 |
| 26049 | 2022.06.01 10:05 | buy | 13025 | 0.01 | 138.788 | 0.000 | 0.000 | ||
| 26050 | 2022.06.01 10:09 | close | 13025 | 0.01 | 138.891 | 0.000 | 0.000 | 103.00 | 2365049.74 |
| 26051 | 2022.06.01 10:10 | buy | 13026 | 0.01 | 138.915 | 0.000 | 0.000 | ||
| 26052 | 2022.06.01 10:15 | buy | 13027 | 0.01 | 138.921 | 0.000 | 0.000 | ||
| 26053 | 2022.06.01 14:35 | buy | 13028 | 0.01 | 138.825 | 0.000 | 0.000 | ||
| 26054 | 2022.06.01 21:00 | buy | 13029 | 0.01 | 138.639 | 0.000 | 0.000 | ||
| 26055 | 2022.06.02 08:09 | buy | 13030 | 0.01 | 138.585 | 0.000 | 0.000 | ||
| 26056 | 2022.06.02 11:05 | close | 13030 | 0.01 | 138.859 | 0.000 | 0.000 | 274.00 | 2365323.74 |
| 26057 | 2022.06.02 11:05 | close | 13029 | 0.01 | 138.859 | 0.000 | 0.000 | 242.62 | 2365566.36 |
| 26058 | 2022.06.02 11:05 | close | 13028 | 0.01 | 138.859 | 0.000 | 0.000 | 56.62 | 2365622.98 |
| 26059 | 2022.06.02 11:05 | close | 13027 | 0.01 | 138.859 | 0.000 | 0.000 | -39.38 | 2365583.60 |
| 26060 | 2022.06.02 11:05 | close | 13026 | 0.01 | 138.859 | 0.000 | 0.000 | -33.38 | 2365550.22 |
| 26061 | 2022.06.02 15:55 | buy | 13031 | 0.01 | 138.781 | 0.000 | 0.000 | ||
| 26062 | 2022.06.02 16:06 | buy | 13032 | 0.01 | 138.777 | 0.000 | 0.000 | ||
| 26063 | 2022.06.02 16:18 | close | 13032 | 0.01 | 138.880 | 0.000 | 0.000 | 103.00 | 2365653.22 |
| 26064 | 2022.06.02 16:18 | close | 13031 | 0.01 | 138.880 | 0.000 | 0.000 | 99.00 | 2365752.22 |
| 26065 | 2022.06.02 16:18 | buy | 13033 | 0.01 | 138.883 | 0.000 | 0.000 | ||
| 26066 | 2022.06.02 16:20 | buy | 13034 | 0.01 | 138.878 | 0.000 | 0.000 | ||
| 26067 | 2022.06.02 16:35 | buy | 13035 | 0.01 | 138.876 | 0.000 | 0.000 | ||
| 26068 | 2022.06.02 16:46 | close | 13035 | 0.01 | 138.980 | 0.000 | 0.000 | 104.00 | 2365856.22 |
| 26069 | 2022.06.02 16:46 | close | 13034 | 0.01 | 138.980 | 0.000 | 0.000 | 102.00 | 2365958.22 |
| 26070 | 2022.06.02 16:46 | close | 13033 | 0.01 | 138.980 | 0.000 | 0.000 | 97.00 | 2366055.22 |
| 26071 | 2022.06.02 17:10 | buy | 13036 | 0.01 | 139.132 | 0.000 | 0.000 | ||
| 26072 | 2022.06.02 17:19 | buy | 13037 | 0.01 | 139.135 | 0.000 | 0.000 | ||
| 26073 | 2022.06.02 18:23 | close | 13037 | 0.01 | 139.234 | 0.000 | 0.000 | 99.00 | 2366154.22 |
| 26074 | 2022.06.02 18:23 | close | 13036 | 0.01 | 139.234 | 0.000 | 0.000 | 102.00 | 2366256.22 |
| 26075 | 2022.06.02 18:50 | buy | 13038 | 0.01 | 139.341 | 0.000 | 0.000 | ||
| 26076 | 2022.06.02 18:59 | buy | 13039 | 0.01 | 139.344 | 0.000 | 0.000 | ||
| 26077 | 2022.06.02 19:00 | buy | 13040 | 0.01 | 139.341 | 0.000 | 0.000 | ||
| 26078 | 2022.06.02 19:06 | buy | 13041 | 0.01 | 139.338 | 0.000 | 0.000 | ||
| 26079 | 2022.06.02 20:00 | close | 13041 | 0.01 | 139.443 | 0.000 | 0.000 | 105.00 | 2366361.22 |
| 26080 | 2022.06.02 20:00 | close | 13040 | 0.01 | 139.443 | 0.000 | 0.000 | 102.00 | 2366463.22 |
| 26081 | 2022.06.02 20:00 | close | 13039 | 0.01 | 139.443 | 0.000 | 0.000 | 99.00 | 2366562.22 |
| 26082 | 2022.06.02 20:00 | close | 13038 | 0.01 | 139.443 | 0.000 | 0.000 | 102.00 | 2366664.22 |
| 26083 | 2022.06.02 20:35 | buy | 13042 | 0.01 | 139.552 | 0.000 | 0.000 | ||
| 26084 | 2022.06.03 02:25 | close | 13042 | 0.01 | 139.646 | 0.000 | 0.000 | 101.54 | 2366765.76 |
| 26085 | 2022.06.03 02:35 | buy | 13043 | 0.01 | 139.662 | 0.000 | 0.000 | ||
| 26086 | 2022.06.03 03:07 | close | 13043 | 0.01 | 139.763 | 0.000 | 0.000 | 101.00 | 2366866.76 |
| 26087 | 2022.06.03 03:07 | buy | 13044 | 0.01 | 139.766 | 0.000 | 0.000 | ||
| 26088 | 2022.06.03 03:35 | buy | 13045 | 0.01 | 139.754 | 0.000 | 0.000 | ||
| 26089 | 2022.06.03 05:25 | buy | 13046 | 0.01 | 139.738 | 0.000 | 0.000 | ||
| 26090 | 2022.06.03 09:10 | buy | 13047 | 0.01 | 139.719 | 0.000 | 0.000 | ||
| 26091 | 2022.06.03 09:15 | buy | 13048 | 0.01 | 139.703 | 0.000 | 0.000 | ||
| 26092 | 2022.06.03 09:40 | buy | 13049 | 0.01 | 139.740 | 0.000 | 0.000 | ||
| 26093 | 2022.06.03 11:33 | close | 13049 | 0.01 | 139.837 | 0.000 | 0.000 | 97.00 | 2366963.76 |
| 26094 | 2022.06.03 11:33 | close | 13048 | 0.01 | 139.837 | 0.000 | 0.000 | 134.00 | 2367097.76 |
| 26095 | 2022.06.03 11:33 | close | 13047 | 0.01 | 139.837 | 0.000 | 0.000 | 118.00 | 2367215.76 |
| 26096 | 2022.06.03 11:33 | close | 13046 | 0.01 | 139.837 | 0.000 | 0.000 | 99.00 | 2367314.76 |
| 26097 | 2022.06.03 11:33 | close | 13045 | 0.01 | 139.837 | 0.000 | 0.000 | 83.00 | 2367397.76 |
| 26098 | 2022.06.03 11:33 | close | 13044 | 0.01 | 139.837 | 0.000 | 0.000 | 71.00 | 2367468.76 |
| 26099 | 2022.06.03 15:35 | buy | 13050 | 0.01 | 139.936 | 0.000 | 0.000 | ||
| 26100 | 2022.06.03 16:19 | close | 13050 | 0.01 | 140.041 | 0.000 | 0.000 | 105.00 | 2367573.76 |
| 26101 | 2022.06.03 16:20 | buy | 13051 | 0.01 | 140.042 | 0.000 | 0.000 | ||
| 26102 | 2022.06.03 16:48 | close | 13051 | 0.01 | 140.145 | 0.000 | 0.000 | 103.00 | 2367676.76 |
| 26103 | 2022.06.03 18:55 | buy | 13052 | 0.01 | 140.298 | 0.000 | 0.000 | ||
| 26104 | 2022.06.06 01:00 | close | 13052 | 0.01 | 140.391 | 0.000 | 0.000 | 100.54 | 2367777.30 |
| 26105 | 2022.06.06 01:05 | buy | 13053 | 0.01 | 140.402 | 0.000 | 0.000 | ||
| 26106 | 2022.06.06 08:05 | buy | 13054 | 0.01 | 140.244 | 0.000 | 0.000 | ||
| 26107 | 2022.06.06 10:51 | close | 13054 | 0.01 | 140.424 | 0.000 | 0.000 | 180.00 | 2367957.30 |
| 26108 | 2022.06.06 10:51 | close | 13053 | 0.01 | 140.424 | 0.000 | 0.000 | 22.00 | 2367979.30 |
| 26109 | 2022.06.06 10:51 | buy | 13055 | 0.01 | 140.430 | 0.000 | 0.000 | ||
| 26110 | 2022.06.06 10:55 | buy | 13056 | 0.01 | 140.408 | 0.000 | 0.000 | ||
| 26111 | 2022.06.06 11:03 | close | 13056 | 0.01 | 140.521 | 0.000 | 0.000 | 113.00 | 2368092.30 |
| 26112 | 2022.06.06 11:03 | close | 13055 | 0.01 | 140.521 | 0.000 | 0.000 | 91.00 | 2368183.30 |
| 26113 | 2022.06.06 11:03 | buy | 13057 | 0.01 | 140.525 | 0.000 | 0.000 | ||
| 26114 | 2022.06.06 11:06 | buy | 13058 | 0.01 | 140.522 | 0.000 | 0.000 | ||
| 26115 | 2022.06.06 11:18 | buy | 13059 | 0.01 | 140.520 | 0.000 | 0.000 | ||
| 26116 | 2022.06.06 15:45 | buy | 13060 | 0.01 | 140.232 | 0.000 | 0.000 | ||
| 26117 | 2022.06.06 17:37 | close | 13060 | 0.01 | 140.550 | 0.000 | 0.000 | 318.00 | 2368501.30 |
| 26118 | 2022.06.06 17:37 | close | 13059 | 0.01 | 140.550 | 0.000 | 0.000 | 30.00 | 2368531.30 |
| 26119 | 2022.06.06 17:37 | close | 13058 | 0.01 | 140.550 | 0.000 | 0.000 | 28.00 | 2368559.30 |
| 26120 | 2022.06.06 17:37 | close | 13057 | 0.01 | 140.550 | 0.000 | 0.000 | 25.00 | 2368584.30 |
| 26121 | 2022.06.06 17:40 | buy | 13061 | 0.01 | 140.552 | 0.000 | 0.000 | ||
| 26122 | 2022.06.06 17:50 | close | 13061 | 0.01 | 140.653 | 0.000 | 0.000 | 101.00 | 2368685.30 |
| 26123 | 2022.06.06 17:55 | buy | 13062 | 0.01 | 140.728 | 0.000 | 0.000 | ||
| 26124 | 2022.06.06 18:12 | close | 13062 | 0.01 | 140.829 | 0.000 | 0.000 | 101.00 | 2368786.30 |
| 26125 | 2022.06.06 19:55 | buy | 13063 | 0.01 | 140.863 | 0.000 | 0.000 | ||
| 26126 | 2022.06.06 20:00 | buy | 13064 | 0.01 | 140.866 | 0.000 | 0.000 | ||
| 26127 | 2022.06.06 20:03 | close | 13064 | 0.01 | 140.969 | 0.000 | 0.000 | 103.00 | 2368889.30 |
| 26128 | 2022.06.06 20:03 | close | 13063 | 0.01 | 140.969 | 0.000 | 0.000 | 106.00 | 2368995.30 |
| 26129 | 2022.06.06 20:05 | buy | 13065 | 0.01 | 140.935 | 0.000 | 0.000 | ||
| 26130 | 2022.06.06 20:58 | close | 13065 | 0.01 | 141.036 | 0.000 | 0.000 | 101.00 | 2369096.30 |
| 26131 | 2022.06.06 21:50 | buy | 13066 | 0.01 | 141.084 | 0.000 | 0.000 | ||
| 26132 | 2022.06.06 22:00 | buy | 13067 | 0.01 | 141.085 | 0.000 | 0.000 | ||
| 26133 | 2022.06.07 01:14 | buy | 13068 | 0.01 | 141.098 | 0.000 | 0.000 | ||
| 26134 | 2022.06.07 01:32 | buy | 13069 | 0.01 | 141.093 | 0.000 | 0.000 | ||
| 26135 | 2022.06.07 02:20 | close | 13069 | 0.01 | 141.188 | 0.000 | 0.000 | 95.00 | 2369191.30 |
| 26136 | 2022.06.07 02:20 | close | 13068 | 0.01 | 141.188 | 0.000 | 0.000 | 90.00 | 2369281.30 |
| 26137 | 2022.06.07 02:20 | close | 13067 | 0.01 | 141.188 | 0.000 | 0.000 | 110.54 | 2369391.84 |
| 26138 | 2022.06.07 02:20 | close | 13066 | 0.01 | 141.188 | 0.000 | 0.000 | 111.54 | 2369503.38 |
| 26139 | 2022.06.07 02:25 | buy | 13070 | 0.01 | 141.235 | 0.000 | 0.000 | ||
| 26140 | 2022.06.07 02:30 | buy | 13071 | 0.01 | 141.237 | 0.000 | 0.000 | ||
| 26141 | 2022.06.07 02:35 | close | 13071 | 0.01 | 141.336 | 0.000 | 0.000 | 99.00 | 2369602.38 |
| 26142 | 2022.06.07 02:35 | close | 13070 | 0.01 | 141.336 | 0.000 | 0.000 | 101.00 | 2369703.38 |
| 26143 | 2022.06.07 02:35 | buy | 13072 | 0.01 | 141.344 | 0.000 | 0.000 | ||
| 26144 | 2022.06.07 02:40 | buy | 13073 | 0.01 | 141.348 | 0.000 | 0.000 | ||
| 26145 | 2022.06.07 04:07 | close | 13073 | 0.01 | 141.446 | 0.000 | 0.000 | 98.00 | 2369801.38 |
| 26146 | 2022.06.07 04:07 | close | 13072 | 0.01 | 141.446 | 0.000 | 0.000 | 102.00 | 2369903.38 |
| 26147 | 2022.06.07 04:10 | buy | 13074 | 0.01 | 141.413 | 0.000 | 0.000 | ||
| 26148 | 2022.06.07 04:15 | close | 13074 | 0.01 | 141.517 | 0.000 | 0.000 | 104.00 | 2370007.38 |
| 26149 | 2022.06.07 04:15 | buy | 13075 | 0.01 | 141.526 | 0.000 | 0.000 | ||
| 26150 | 2022.06.07 04:17 | close | 13075 | 0.01 | 141.628 | 0.000 | 0.000 | 102.00 | 2370109.38 |
| 26151 | 2022.06.07 04:20 | buy | 13076 | 0.01 | 141.649 | 0.000 | 0.000 | ||
| 26152 | 2022.06.07 04:26 | buy | 13077 | 0.01 | 141.660 | 0.000 | 0.000 | ||
| 26153 | 2022.06.07 04:35 | buy | 13078 | 0.01 | 141.656 | 0.000 | 0.000 | ||
| 26154 | 2022.06.07 07:29 | close | 13078 | 0.01 | 141.757 | 0.000 | 0.000 | 101.00 | 2370210.38 |
| 26155 | 2022.06.07 07:29 | close | 13077 | 0.01 | 141.757 | 0.000 | 0.000 | 97.00 | 2370307.38 |
| 26156 | 2022.06.07 07:29 | close | 13076 | 0.01 | 141.757 | 0.000 | 0.000 | 108.00 | 2370415.38 |
| 26157 | 2022.06.07 07:30 | buy | 13079 | 0.01 | 141.811 | 0.000 | 0.000 | ||
| 26158 | 2022.06.07 07:30 | close | 13079 | 0.01 | 141.923 | 0.000 | 0.000 | 112.00 | 2370527.38 |
| 26159 | 2022.06.07 07:35 | buy | 13080 | 0.01 | 141.820 | 0.000 | 0.000 | ||
| 26160 | 2022.06.07 07:40 | buy | 13081 | 0.01 | 141.821 | 0.000 | 0.000 | ||
| 26161 | 2022.06.07 07:44 | close | 13081 | 0.01 | 141.922 | 0.000 | 0.000 | 101.00 | 2370628.38 |
| 26162 | 2022.06.07 07:44 | close | 13080 | 0.01 | 141.922 | 0.000 | 0.000 | 102.00 | 2370730.38 |
| 26163 | 2022.06.07 07:45 | buy | 13082 | 0.01 | 141.929 | 0.000 | 0.000 | ||
| 26164 | 2022.06.07 07:58 | close | 13082 | 0.01 | 142.030 | 0.000 | 0.000 | 101.00 | 2370831.38 |
| 26165 | 2022.06.07 07:58 | buy | 13083 | 0.01 | 142.038 | 0.000 | 0.000 | ||
| 26166 | 2022.06.07 08:00 | buy | 13084 | 0.01 | 142.027 | 0.000 | 0.000 | ||
| 26167 | 2022.06.07 11:15 | buy | 13085 | 0.01 | 141.988 | 0.000 | 0.000 | ||
| 26168 | 2022.06.07 16:45 | buy | 13086 | 0.01 | 141.769 | 0.000 | 0.000 | ||
| 26169 | 2022.06.07 22:42 | close | 13086 | 0.01 | 142.056 | 0.000 | 0.000 | 287.00 | 2371118.38 |
| 26170 | 2022.06.07 22:42 | close | 13085 | 0.01 | 142.056 | 0.000 | 0.000 | 68.00 | 2371186.38 |
| 26171 | 2022.06.07 22:42 | close | 13084 | 0.01 | 142.056 | 0.000 | 0.000 | 29.00 | 2371215.38 |
| 26172 | 2022.06.07 22:42 | close | 13083 | 0.01 | 142.056 | 0.000 | 0.000 | 18.00 | 2371233.38 |
| 26173 | 2022.06.08 01:25 | buy | 13087 | 0.01 | 142.072 | 0.000 | 0.000 | ||
| 26174 | 2022.06.08 03:56 | close | 13087 | 0.01 | 142.174 | 0.000 | 0.000 | 102.00 | 2371335.38 |
| 26175 | 2022.06.08 04:00 | buy | 13088 | 0.01 | 142.300 | 0.000 | 0.000 | ||
| 26176 | 2022.06.08 04:10 | buy | 13089 | 0.01 | 142.311 | 0.000 | 0.000 | ||
| 26177 | 2022.06.08 08:00 | buy | 13090 | 0.01 | 142.298 | 0.000 | 0.000 | ||
| 26178 | 2022.06.08 08:10 | buy | 13091 | 0.01 | 142.290 | 0.000 | 0.000 | ||
| 26179 | 2022.06.08 09:22 | close | 13091 | 0.01 | 142.400 | 0.000 | 0.000 | 110.00 | 2371445.38 |
| 26180 | 2022.06.08 09:22 | close | 13090 | 0.01 | 142.400 | 0.000 | 0.000 | 102.00 | 2371547.38 |
| 26181 | 2022.06.08 09:22 | close | 13089 | 0.01 | 142.400 | 0.000 | 0.000 | 89.00 | 2371636.38 |
| 26182 | 2022.06.08 09:22 | close | 13088 | 0.01 | 142.400 | 0.000 | 0.000 | 100.00 | 2371736.38 |
| 26183 | 2022.06.08 09:25 | buy | 13092 | 0.01 | 142.412 | 0.000 | 0.000 | ||
| 26184 | 2022.06.08 09:47 | buy | 13093 | 0.01 | 142.409 | 0.000 | 0.000 | ||
| 26185 | 2022.06.08 09:51 | close | 13093 | 0.01 | 142.519 | 0.000 | 0.000 | 110.00 | 2371846.38 |
| 26186 | 2022.06.08 09:51 | close | 13092 | 0.01 | 142.519 | 0.000 | 0.000 | 107.00 | 2371953.38 |
| 26187 | 2022.06.08 09:55 | buy | 13094 | 0.01 | 142.477 | 0.000 | 0.000 | ||
| 26188 | 2022.06.08 10:00 | buy | 13095 | 0.01 | 142.481 | 0.000 | 0.000 | ||
| 26189 | 2022.06.08 10:05 | buy | 13096 | 0.01 | 142.487 | 0.000 | 0.000 | ||
| 26190 | 2022.06.08 10:17 | close | 13096 | 0.01 | 142.583 | 0.000 | 0.000 | 96.00 | 2372049.38 |
| 26191 | 2022.06.08 10:17 | close | 13095 | 0.01 | 142.583 | 0.000 | 0.000 | 102.00 | 2372151.38 |
| 26192 | 2022.06.08 10:17 | close | 13094 | 0.01 | 142.583 | 0.000 | 0.000 | 106.00 | 2372257.38 |
| 26193 | 2022.06.08 10:17 | buy | 13097 | 0.01 | 142.584 | 0.000 | 0.000 | ||
| 26194 | 2022.06.08 10:23 | buy | 13098 | 0.01 | 142.590 | 0.000 | 0.000 | ||
| 26195 | 2022.06.08 10:26 | buy | 13099 | 0.01 | 142.579 | 0.000 | 0.000 | ||
| 26196 | 2022.06.08 10:51 | close | 13099 | 0.01 | 142.685 | 0.000 | 0.000 | 106.00 | 2372363.38 |
| 26197 | 2022.06.08 10:51 | close | 13098 | 0.01 | 142.685 | 0.000 | 0.000 | 95.00 | 2372458.38 |
| 26198 | 2022.06.08 10:51 | close | 13097 | 0.01 | 142.685 | 0.000 | 0.000 | 101.00 | 2372559.38 |
| 26199 | 2022.06.08 10:55 | buy | 13100 | 0.01 | 142.733 | 0.000 | 0.000 | ||
| 26200 | 2022.06.08 10:56 | close | 13100 | 0.01 | 142.835 | 0.000 | 0.000 | 102.00 | 2372661.38 |
| 26201 | 2022.06.08 11:00 | buy | 13101 | 0.01 | 142.782 | 0.000 | 0.000 | ||
| 26202 | 2022.06.08 11:12 | close | 13101 | 0.01 | 142.884 | 0.000 | 0.000 | 102.00 | 2372763.38 |
| 26203 | 2022.06.08 11:15 | buy | 13102 | 0.01 | 142.897 | 0.000 | 0.000 | ||
| 26204 | 2022.06.08 12:26 | close | 13102 | 0.01 | 142.998 | 0.000 | 0.000 | 101.00 | 2372864.38 |
| 26205 | 2022.06.08 12:30 | buy | 13103 | 0.01 | 143.056 | 0.000 | 0.000 | ||
| 26206 | 2022.06.08 12:35 | buy | 13104 | 0.01 | 143.052 | 0.000 | 0.000 | ||
| 26207 | 2022.06.08 12:41 | close | 13104 | 0.01 | 143.154 | 0.000 | 0.000 | 102.00 | 2372966.38 |
| 26208 | 2022.06.08 12:41 | close | 13103 | 0.01 | 143.154 | 0.000 | 0.000 | 98.00 | 2373064.38 |
| 26209 | 2022.06.08 12:41 | buy | 13105 | 0.01 | 143.157 | 0.000 | 0.000 | ||
| 26210 | 2022.06.08 12:48 | buy | 13106 | 0.01 | 143.154 | 0.000 | 0.000 | ||
| 26211 | 2022.06.08 13:04 | close | 13106 | 0.01 | 143.257 | 0.000 | 0.000 | 103.00 | 2373167.38 |
| 26212 | 2022.06.08 13:04 | close | 13105 | 0.01 | 143.257 | 0.000 | 0.000 | 100.00 | 2373267.38 |
| 26213 | 2022.06.08 13:05 | buy | 13107 | 0.01 | 143.422 | 0.000 | 0.000 | ||
| 26214 | 2022.06.08 13:37 | close | 13107 | 0.01 | 143.523 | 0.000 | 0.000 | 101.00 | 2373368.38 |
| 26215 | 2022.06.08 13:50 | buy | 13108 | 0.01 | 143.780 | 0.000 | 0.000 | ||
| 26216 | 2022.06.08 14:36 | close | 13108 | 0.01 | 143.881 | 0.000 | 0.000 | 101.00 | 2373469.38 |
| 26217 | 2022.06.08 15:25 | buy | 13109 | 0.01 | 144.071 | 0.000 | 0.000 | ||
| 26218 | 2022.06.08 15:42 | close | 13109 | 0.01 | 144.173 | 0.000 | 0.000 | 102.00 | 2373571.38 |
| 26219 | 2022.06.08 15:45 | buy | 13110 | 0.01 | 144.202 | 0.000 | 0.000 | ||
| 26220 | 2022.06.08 19:00 | buy | 13111 | 0.01 | 143.990 | 0.000 | 0.000 | ||
| 26221 | 2022.06.08 19:05 | buy | 13112 | 0.01 | 143.961 | 0.000 | 0.000 | ||
| 26222 | 2022.06.08 22:30 | buy | 13113 | 0.01 | 143.835 | 0.000 | 0.000 | ||
| 26223 | 2022.06.09 02:11 | close | 13113 | 0.01 | 144.078 | 0.000 | 0.000 | 265.62 | 2373837.00 |
| 26224 | 2022.06.09 02:11 | close | 13112 | 0.01 | 144.078 | 0.000 | 0.000 | 139.62 | 2373976.62 |
| 26225 | 2022.06.09 02:11 | close | 13111 | 0.01 | 144.078 | 0.000 | 0.000 | 110.62 | 2374087.24 |
| 26226 | 2022.06.09 02:11 | close | 13110 | 0.01 | 144.078 | 0.000 | 0.000 | -101.38 | 2373985.86 |
| 26227 | 2022.06.09 14:55 | buy | 13114 | 0.01 | 143.662 | 0.000 | 0.000 | ||
| 26228 | 2022.06.09 15:05 | buy | 13115 | 0.01 | 143.657 | 0.000 | 0.000 | ||
| 26229 | 2022.06.09 15:11 | close | 13115 | 0.01 | 143.760 | 0.000 | 0.000 | 103.00 | 2374088.86 |
| 26230 | 2022.06.09 15:11 | close | 13114 | 0.01 | 143.760 | 0.000 | 0.000 | 98.00 | 2374186.86 |
| 26231 | 2022.06.09 15:15 | buy | 13116 | 0.01 | 143.932 | 0.000 | 0.000 | ||
| 26232 | 2022.06.09 15:27 | close | 13116 | 0.01 | 144.034 | 0.000 | 0.000 | 102.00 | 2374288.86 |
| 26233 | 2022.06.13 01:30 | buy | 13117 | 0.01 | 141.701 | 0.000 | 0.000 | ||
| 26234 | 2022.06.13 06:20 | buy | 13118 | 0.01 | 141.492 | 0.000 | 0.000 | ||
| 26235 | 2022.06.13 07:09 | close | 13118 | 0.01 | 141.700 | 0.000 | 0.000 | 208.00 | 2374496.86 |
| 26236 | 2022.06.13 07:09 | close | 13117 | 0.01 | 141.700 | 0.000 | 0.000 | -1.00 | 2374495.86 |
| 26237 | 2022.06.13 07:10 | buy | 13119 | 0.01 | 141.655 | 0.000 | 0.000 | ||
| 26238 | 2022.06.14 06:25 | buy | 13120 | 0.01 | 140.002 | 0.000 | 0.000 | ||
| 26239 | 2022.06.14 22:21 | close | 13120 | 0.01 | 140.931 | 0.000 | 0.000 | 929.00 | 2375424.86 |
| 26240 | 2022.06.14 22:21 | close | 13119 | 0.01 | 140.931 | 0.000 | 0.000 | -716.46 | 2374708.40 |
| 26241 | 2022.06.14 23:35 | buy | 13121 | 0.01 | 140.947 | 0.000 | 0.000 | ||
| 26242 | 2022.06.14 23:49 | close | 13121 | 0.01 | 141.049 | 0.000 | 0.000 | 102.00 | 2374810.40 |
| 26243 | 2022.06.14 23:49 | buy | 13122 | 0.01 | 141.058 | 0.000 | 0.000 | ||
| 26244 | 2022.06.14 23:50 | buy | 13123 | 0.01 | 141.056 | 0.000 | 0.000 | ||
| 26245 | 2022.06.15 00:52 | close | 13123 | 0.01 | 141.151 | 0.000 | 0.000 | 102.54 | 2374912.94 |
| 26246 | 2022.06.15 00:52 | close | 13122 | 0.01 | 141.151 | 0.000 | 0.000 | 100.54 | 2375013.48 |
| 26247 | 2022.06.15 02:55 | buy | 13124 | 0.01 | 141.243 | 0.000 | 0.000 | ||
| 26248 | 2022.06.15 08:35 | buy | 13125 | 0.01 | 141.117 | 0.000 | 0.000 | ||
| 26249 | 2022.06.15 08:35 | close | 13125 | 0.01 | 141.280 | 0.000 | 0.000 | 163.00 | 2375176.48 |
| 26250 | 2022.06.15 08:35 | close | 13124 | 0.01 | 141.280 | 0.000 | 0.000 | 37.00 | 2375213.48 |
| 26251 | 2022.06.15 08:40 | buy | 13126 | 0.01 | 141.298 | 0.000 | 0.000 | ||
| 26252 | 2022.06.15 08:45 | buy | 13127 | 0.01 | 141.306 | 0.000 | 0.000 | ||
| 26253 | 2022.06.15 11:44 | close | 13127 | 0.01 | 141.405 | 0.000 | 0.000 | 99.00 | 2375312.48 |
| 26254 | 2022.06.15 11:44 | close | 13126 | 0.01 | 141.405 | 0.000 | 0.000 | 107.00 | 2375419.48 |
| 26255 | 2022.06.15 11:45 | buy | 13128 | 0.01 | 141.471 | 0.000 | 0.000 | ||
| 26256 | 2022.06.16 03:55 | buy | 13129 | 0.01 | 140.489 | 0.000 | 0.000 | ||
| 26257 | 2022.06.16 20:35 | buy | 13130 | 0.01 | 139.845 | 0.000 | 0.000 | ||
| 26258 | 2022.06.17 01:00 | buy | 13131 | 0.01 | 139.648 | 0.000 | 0.000 | ||
| 26259 | 2022.06.17 03:58 | close | 13131 | 0.01 | 140.455 | 0.000 | 0.000 | 807.00 | 2376226.48 |
| 26260 | 2022.06.17 03:58 | close | 13130 | 0.01 | 140.455 | 0.000 | 0.000 | 617.54 | 2376844.02 |
| 26261 | 2022.06.17 03:58 | close | 13129 | 0.01 | 140.455 | 0.000 | 0.000 | -26.46 | 2376817.56 |
| 26262 | 2022.06.17 03:58 | close | 13128 | 0.01 | 140.455 | 0.000 | 0.000 | -985.84 | 2375831.72 |
| 26263 | 2022.06.17 03:58 | buy | 13132 | 0.01 | 140.473 | 0.000 | 0.000 | ||
| 26264 | 2022.06.17 04:00 | buy | 13133 | 0.01 | 140.423 | 0.000 | 0.000 | ||
| 26265 | 2022.06.17 04:55 | close | 13133 | 0.01 | 140.549 | 0.000 | 0.000 | 126.00 | 2375957.72 |
| 26266 | 2022.06.17 04:55 | close | 13132 | 0.01 | 140.549 | 0.000 | 0.000 | 76.00 | 2376033.72 |
| 26267 | 2022.06.17 05:45 | buy | 13134 | 0.01 | 141.469 | 0.000 | 0.000 | ||
| 26268 | 2022.06.17 05:47 | close | 13134 | 0.01 | 141.576 | 0.000 | 0.000 | 107.00 | 2376140.72 |
| 26269 | 2022.06.17 05:50 | buy | 13135 | 0.01 | 141.437 | 0.000 | 0.000 | ||
| 26270 | 2022.06.17 05:55 | buy | 13136 | 0.01 | 141.328 | 0.000 | 0.000 | ||
| 26271 | 2022.06.17 10:15 | buy | 13137 | 0.01 | 141.246 | 0.000 | 0.000 | ||
| 26272 | 2022.06.17 10:20 | close | 13137 | 0.01 | 141.446 | 0.000 | 0.000 | 200.00 | 2376340.72 |
| 26273 | 2022.06.17 10:20 | close | 13136 | 0.01 | 141.446 | 0.000 | 0.000 | 118.00 | 2376458.72 |
| 26274 | 2022.06.17 10:20 | close | 13135 | 0.01 | 141.446 | 0.000 | 0.000 | 9.00 | 2376467.72 |
| 26275 | 2022.06.17 10:20 | buy | 13138 | 0.01 | 141.456 | 0.000 | 0.000 | ||
| 26276 | 2022.06.17 10:25 | buy | 13139 | 0.01 | 141.461 | 0.000 | 0.000 | ||
| 26277 | 2022.06.17 10:30 | buy | 13140 | 0.01 | 141.453 | 0.000 | 0.000 | ||
| 26278 | 2022.06.17 11:55 | close | 13140 | 0.01 | 141.558 | 0.000 | 0.000 | 105.00 | 2376572.72 |
| 26279 | 2022.06.17 11:55 | close | 13139 | 0.01 | 141.558 | 0.000 | 0.000 | 97.00 | 2376669.72 |
| 26280 | 2022.06.17 11:55 | close | 13138 | 0.01 | 141.558 | 0.000 | 0.000 | 102.00 | 2376771.72 |
| 26281 | 2022.06.17 12:15 | buy | 13141 | 0.01 | 141.741 | 0.000 | 0.000 | ||
| 26282 | 2022.06.17 12:19 | close | 13141 | 0.01 | 141.844 | 0.000 | 0.000 | 103.00 | 2376874.72 |
| 26283 | 2022.06.17 12:20 | buy | 13142 | 0.01 | 141.849 | 0.000 | 0.000 | ||
| 26284 | 2022.06.17 12:23 | close | 13142 | 0.01 | 141.953 | 0.000 | 0.000 | 104.00 | 2376978.72 |
| 26285 | 2022.06.17 12:25 | buy | 13143 | 0.01 | 141.872 | 0.000 | 0.000 | ||
| 26286 | 2022.06.17 16:35 | buy | 13144 | 0.01 | 141.347 | 0.000 | 0.000 | ||
| 26287 | 2022.06.17 18:08 | close | 13144 | 0.01 | 141.711 | 0.000 | 0.000 | 364.00 | 2377342.72 |
| 26288 | 2022.06.17 18:08 | close | 13143 | 0.01 | 141.711 | 0.000 | 0.000 | -161.00 | 2377181.72 |
| 26289 | 2022.06.17 18:08 | buy | 13145 | 0.01 | 141.712 | 0.000 | 0.000 | ||
| 26290 | 2022.06.17 18:10 | buy | 13146 | 0.01 | 141.706 | 0.000 | 0.000 | ||
| 26291 | 2022.06.17 20:45 | buy | 13147 | 0.01 | 141.590 | 0.000 | 0.000 | ||
| 26292 | 2022.06.17 20:53 | buy | 13148 | 0.01 | 141.563 | 0.000 | 0.000 | ||
| 26293 | 2022.06.20 01:07 | close | 13148 | 0.01 | 141.737 | 0.000 | 0.000 | 181.54 | 2377363.26 |
| 26294 | 2022.06.20 01:07 | close | 13147 | 0.01 | 141.737 | 0.000 | 0.000 | 154.54 | 2377517.80 |
| 26295 | 2022.06.20 01:07 | close | 13146 | 0.01 | 141.737 | 0.000 | 0.000 | 38.54 | 2377556.34 |
| 26296 | 2022.06.20 01:07 | close | 13145 | 0.01 | 141.737 | 0.000 | 0.000 | 32.54 | 2377588.88 |
| 26297 | 2022.06.20 01:15 | buy | 13149 | 0.01 | 141.766 | 0.000 | 0.000 | ||
| 26298 | 2022.06.20 01:25 | buy | 13150 | 0.01 | 141.773 | 0.000 | 0.000 | ||
| 26299 | 2022.06.20 02:21 | close | 13150 | 0.01 | 141.874 | 0.000 | 0.000 | 101.00 | 2377689.88 |
| 26300 | 2022.06.20 02:21 | close | 13149 | 0.01 | 141.874 | 0.000 | 0.000 | 108.00 | 2377797.88 |
| 26301 | 2022.06.20 02:50 | buy | 13151 | 0.01 | 142.006 | 0.000 | 0.000 | ||
| 26302 | 2022.06.20 06:15 | buy | 13152 | 0.01 | 141.888 | 0.000 | 0.000 | ||
| 26303 | 2022.06.20 07:24 | close | 13152 | 0.01 | 142.051 | 0.000 | 0.000 | 163.00 | 2377960.88 |
| 26304 | 2022.06.20 07:24 | close | 13151 | 0.01 | 142.051 | 0.000 | 0.000 | 45.00 | 2378005.88 |
| 26305 | 2022.06.20 09:00 | buy | 13153 | 0.01 | 142.209 | 0.000 | 0.000 | ||
| 26306 | 2022.06.20 09:10 | buy | 13154 | 0.01 | 142.172 | 0.000 | 0.000 | ||
| 26307 | 2022.06.20 12:05 | buy | 13155 | 0.01 | 141.945 | 0.000 | 0.000 | ||
| 26308 | 2022.06.20 17:17 | close | 13155 | 0.01 | 142.209 | 0.000 | 0.000 | 264.00 | 2378269.88 |
| 26309 | 2022.06.20 17:17 | close | 13154 | 0.01 | 142.209 | 0.000 | 0.000 | 37.00 | 2378306.88 |
| 26310 | 2022.06.20 17:17 | close | 13153 | 0.01 | 142.209 | 0.000 | 0.000 | 0.00 | 2378306.88 |
| 26311 | 2022.06.20 17:20 | buy | 13156 | 0.01 | 142.269 | 0.000 | 0.000 | ||
| 26312 | 2022.06.21 01:05 | buy | 13157 | 0.01 | 142.058 | 0.000 | 0.000 | ||
| 26313 | 2022.06.21 03:54 | close | 13157 | 0.01 | 142.263 | 0.000 | 0.000 | 205.00 | 2378511.88 |
| 26314 | 2022.06.21 03:54 | close | 13156 | 0.01 | 142.263 | 0.000 | 0.000 | 1.54 | 2378513.42 |
| 26315 | 2022.06.21 03:55 | buy | 13158 | 0.01 | 142.312 | 0.000 | 0.000 | ||
| 26316 | 2022.06.21 05:02 | close | 13158 | 0.01 | 142.414 | 0.000 | 0.000 | 102.00 | 2378615.42 |
| 26317 | 2022.06.21 09:50 | buy | 13159 | 0.01 | 142.307 | 0.000 | 0.000 | ||
| 26318 | 2022.06.21 09:56 | buy | 13160 | 0.01 | 142.305 | 0.000 | 0.000 | ||
| 26319 | 2022.06.21 10:05 | close | 13160 | 0.01 | 142.406 | 0.000 | 0.000 | 101.00 | 2378716.42 |
| 26320 | 2022.06.21 10:05 | close | 13159 | 0.01 | 142.406 | 0.000 | 0.000 | 99.00 | 2378815.42 |
| 26321 | 2022.06.21 10:10 | buy | 13161 | 0.01 | 142.435 | 0.000 | 0.000 | ||
| 26322 | 2022.06.21 10:16 | close | 13161 | 0.01 | 142.537 | 0.000 | 0.000 | 102.00 | 2378917.42 |
| 26323 | 2022.06.21 10:20 | buy | 13162 | 0.01 | 142.519 | 0.000 | 0.000 | ||
| 26324 | 2022.06.21 10:37 | close | 13162 | 0.01 | 142.620 | 0.000 | 0.000 | 101.00 | 2379018.42 |
| 26325 | 2022.06.21 11:20 | buy | 13163 | 0.01 | 143.023 | 0.000 | 0.000 | ||
| 26326 | 2022.06.21 11:30 | close | 13163 | 0.01 | 143.126 | 0.000 | 0.000 | 103.00 | 2379121.42 |
| 26327 | 2022.06.21 14:00 | buy | 13164 | 0.01 | 143.305 | 0.000 | 0.000 | ||
| 26328 | 2022.06.21 14:05 | buy | 13165 | 0.01 | 143.303 | 0.000 | 0.000 | ||
| 26329 | 2022.06.21 14:10 | buy | 13166 | 0.01 | 143.311 | 0.000 | 0.000 | ||
| 26330 | 2022.06.21 14:17 | close | 13166 | 0.01 | 143.411 | 0.000 | 0.000 | 100.00 | 2379221.42 |
| 26331 | 2022.06.21 14:17 | close | 13165 | 0.01 | 143.411 | 0.000 | 0.000 | 108.00 | 2379329.42 |
| 26332 | 2022.06.21 14:17 | close | 13164 | 0.01 | 143.411 | 0.000 | 0.000 | 106.00 | 2379435.42 |
| 26333 | 2022.06.21 14:17 | buy | 13167 | 0.01 | 143.418 | 0.000 | 0.000 | ||
| 26334 | 2022.06.21 14:20 | buy | 13168 | 0.01 | 143.417 | 0.000 | 0.000 | ||
| 26335 | 2022.06.21 14:34 | close | 13168 | 0.01 | 143.518 | 0.000 | 0.000 | 101.00 | 2379536.42 |
| 26336 | 2022.06.21 14:34 | close | 13167 | 0.01 | 143.518 | 0.000 | 0.000 | 100.00 | 2379636.42 |
| 26337 | 2022.06.21 21:55 | buy | 13169 | 0.01 | 143.798 | 0.000 | 0.000 | ||
| 26338 | 2022.06.21 22:47 | close | 13169 | 0.01 | 143.899 | 0.000 | 0.000 | 101.00 | 2379737.42 |
| 26339 | 2022.06.21 23:40 | buy | 13170 | 0.01 | 143.931 | 0.000 | 0.000 | ||
| 26340 | 2022.06.22 16:10 | buy | 13171 | 0.01 | 143.324 | 0.000 | 0.000 | ||
| 26341 | 2022.06.22 17:28 | close | 13171 | 0.01 | 143.725 | 0.000 | 0.000 | 401.00 | 2380138.42 |
| 26342 | 2022.06.22 17:28 | close | 13170 | 0.01 | 143.725 | 0.000 | 0.000 | -198.46 | 2379939.96 |
| 26343 | 2022.06.22 17:35 | buy | 13172 | 0.01 | 143.805 | 0.000 | 0.000 | ||
| 26344 | 2022.06.22 17:37 | close | 13172 | 0.01 | 143.906 | 0.000 | 0.000 | 101.00 | 2380040.96 |
| 26345 | 2022.06.22 17:40 | buy | 13173 | 0.01 | 144.008 | 0.000 | 0.000 | ||
| 26346 | 2022.06.22 17:45 | buy | 13174 | 0.01 | 143.963 | 0.000 | 0.000 | ||
| 26347 | 2022.06.22 19:19 | close | 13174 | 0.01 | 144.086 | 0.000 | 0.000 | 123.00 | 2380163.96 |
| 26348 | 2022.06.22 19:19 | close | 13173 | 0.01 | 144.086 | 0.000 | 0.000 | 78.00 | 2380241.96 |
| 26349 | 2022.06.22 20:15 | buy | 13175 | 0.01 | 144.155 | 0.000 | 0.000 | ||
| 26350 | 2022.06.24 03:20 | buy | 13176 | 0.01 | 142.079 | 0.000 | 0.000 | ||
| 26351 | 2022.06.27 15:01 | close | 13176 | 0.01 | 143.195 | 0.000 | 0.000 | 1123.54 | 2381365.50 |
| 26352 | 2022.06.27 15:01 | close | 13175 | 0.01 | 143.195 | 0.000 | 0.000 | -922.30 | 2380443.20 |
| 26353 | 2022.06.27 15:05 | buy | 13177 | 0.01 | 143.233 | 0.000 | 0.000 | ||
| 26354 | 2022.06.27 15:10 | buy | 13178 | 0.01 | 143.229 | 0.000 | 0.000 | ||
| 26355 | 2022.06.27 15:15 | buy | 13179 | 0.01 | 143.222 | 0.000 | 0.000 | ||
| 26356 | 2022.06.27 17:55 | buy | 13180 | 0.01 | 143.218 | 0.000 | 0.000 | ||
| 26357 | 2022.06.27 18:11 | close | 13180 | 0.01 | 143.331 | 0.000 | 0.000 | 113.00 | 2380556.20 |
| 26358 | 2022.06.27 18:11 | close | 13179 | 0.01 | 143.331 | 0.000 | 0.000 | 109.00 | 2380665.20 |
| 26359 | 2022.06.27 18:11 | close | 13178 | 0.01 | 143.331 | 0.000 | 0.000 | 102.00 | 2380767.20 |
| 26360 | 2022.06.27 18:11 | close | 13177 | 0.01 | 143.331 | 0.000 | 0.000 | 98.00 | 2380865.20 |
| 26361 | 2022.06.27 18:20 | buy | 13181 | 0.01 | 143.405 | 0.000 | 0.000 | ||
| 26362 | 2022.06.28 03:05 | buy | 13182 | 0.01 | 143.404 | 0.000 | 0.000 | ||
| 26363 | 2022.06.28 03:10 | buy | 13183 | 0.01 | 143.392 | 0.000 | 0.000 | ||
| 26364 | 2022.06.28 09:10 | buy | 13184 | 0.01 | 143.368 | 0.000 | 0.000 | ||
| 26365 | 2022.06.28 09:15 | buy | 13185 | 0.01 | 143.363 | 0.000 | 0.000 | ||
| 26366 | 2022.06.28 09:22 | buy | 13186 | 0.01 | 143.353 | 0.000 | 0.000 | ||
| 26367 | 2022.06.28 09:29 | close | 13186 | 0.01 | 143.480 | 0.000 | 0.000 | 127.00 | 2380992.20 |
| 26368 | 2022.06.28 09:29 | close | 13185 | 0.01 | 143.480 | 0.000 | 0.000 | 117.00 | 2381109.20 |
| 26369 | 2022.06.28 09:29 | close | 13184 | 0.01 | 143.480 | 0.000 | 0.000 | 112.00 | 2381221.20 |
| 26370 | 2022.06.28 09:29 | close | 13183 | 0.01 | 143.480 | 0.000 | 0.000 | 88.00 | 2381309.20 |
| 26371 | 2022.06.28 09:29 | close | 13182 | 0.01 | 143.480 | 0.000 | 0.000 | 76.00 | 2381385.20 |
| 26372 | 2022.06.28 09:29 | close | 13181 | 0.01 | 143.480 | 0.000 | 0.000 | 82.54 | 2381467.74 |
| 26373 | 2022.06.28 09:30 | buy | 13187 | 0.01 | 143.521 | 0.000 | 0.000 | ||
| 26374 | 2022.06.28 09:35 | buy | 13188 | 0.01 | 143.524 | 0.000 | 0.000 | ||
| 26375 | 2022.06.28 09:40 | close | 13188 | 0.01 | 143.624 | 0.000 | 0.000 | 100.00 | 2381567.74 |
| 26376 | 2022.06.28 09:40 | close | 13187 | 0.01 | 143.624 | 0.000 | 0.000 | 103.00 | 2381670.74 |
| 26377 | 2022.06.28 09:40 | buy | 13189 | 0.01 | 143.629 | 0.000 | 0.000 | ||
| 26378 | 2022.06.28 09:41 | close | 13189 | 0.01 | 143.731 | 0.000 | 0.000 | 102.00 | 2381772.74 |
| 26379 | 2022.06.28 09:45 | buy | 13190 | 0.01 | 143.770 | 0.000 | 0.000 | ||
| 26380 | 2022.06.28 10:12 | close | 13190 | 0.01 | 143.873 | 0.000 | 0.000 | 103.00 | 2381875.74 |
| 26381 | 2022.06.28 12:55 | buy | 13191 | 0.01 | 143.936 | 0.000 | 0.000 | ||
| 26382 | 2022.06.28 13:33 | close | 13191 | 0.01 | 144.037 | 0.000 | 0.000 | 101.00 | 2381976.74 |
| 26383 | 2022.06.28 13:35 | buy | 13192 | 0.01 | 144.086 | 0.000 | 0.000 | ||
| 26384 | 2022.06.28 14:20 | close | 13192 | 0.01 | 144.188 | 0.000 | 0.000 | 102.00 | 2382078.74 |
| 26385 | 2022.06.28 14:25 | buy | 13193 | 0.01 | 144.181 | 0.000 | 0.000 | ||
| 26386 | 2022.06.28 21:50 | buy | 13194 | 0.01 | 143.486 | 0.000 | 0.000 | ||
| 26387 | 2022.06.29 06:59 | buy | 13195 | 0.01 | 143.387 | 0.000 | 0.000 | ||
| 26388 | 2022.06.29 12:15 | buy | 13196 | 0.01 | 143.285 | 0.000 | 0.000 | ||
| 26389 | 2022.06.29 13:54 | close | 13196 | 0.01 | 143.685 | 0.000 | 0.000 | 400.00 | 2382478.74 |
| 26390 | 2022.06.29 13:54 | close | 13195 | 0.01 | 143.685 | 0.000 | 0.000 | 298.00 | 2382776.74 |
| 26391 | 2022.06.29 13:54 | close | 13194 | 0.01 | 143.685 | 0.000 | 0.000 | 206.54 | 2382983.28 |
| 26392 | 2022.06.29 13:54 | close | 13193 | 0.01 | 143.685 | 0.000 | 0.000 | -488.46 | 2382494.82 |
| 26393 | 2022.06.29 14:05 | buy | 13197 | 0.01 | 143.727 | 0.000 | 0.000 | ||
| 26394 | 2022.06.29 16:06 | buy | 13198 | 0.01 | 143.723 | 0.000 | 0.000 | ||
| 26395 | 2022.06.29 16:16 | close | 13198 | 0.01 | 143.831 | 0.000 | 0.000 | 108.00 | 2382602.82 |
| 26396 | 2022.06.29 16:16 | close | 13197 | 0.01 | 143.831 | 0.000 | 0.000 | 104.00 | 2382706.82 |
| 26397 | 2022.06.30 23:05 | buy | 13199 | 0.01 | 142.273 | 0.000 | 0.000 | ||
| 26398 | 2022.06.30 23:10 | buy | 13200 | 0.01 | 142.280 | 0.000 | 0.000 | ||
| 26399 | 2022.07.01 03:48 | close | 13200 | 0.01 | 142.369 | 0.000 | 0.000 | 96.54 | 2382803.36 |
| 26400 | 2022.07.01 03:48 | close | 13199 | 0.01 | 142.369 | 0.000 | 0.000 | 103.54 | 2382906.90 |
| 26401 | 2022.07.01 03:50 | buy | 13201 | 0.01 | 142.388 | 0.000 | 0.000 | ||
| 26402 | 2022.07.04 01:15 | buy | 13202 | 0.01 | 141.153 | 0.000 | 0.000 | ||
| 26403 | 2022.07.05 03:45 | close | 13202 | 0.01 | 141.860 | 0.000 | 0.000 | 714.54 | 2383621.44 |
| 26404 | 2022.07.05 03:45 | close | 13201 | 0.01 | 141.860 | 0.000 | 0.000 | -512.92 | 2383108.52 |
| 26405 | 2022.07.05 03:45 | buy | 13203 | 0.01 | 141.862 | 0.000 | 0.000 | ||
| 26406 | 2022.07.05 03:51 | close | 13203 | 0.01 | 141.965 | 0.000 | 0.000 | 103.00 | 2383211.52 |
| 26407 | 2022.07.05 03:51 | buy | 13204 | 0.01 | 141.970 | 0.000 | 0.000 | ||
| 26408 | 2022.07.05 03:55 | buy | 13205 | 0.01 | 141.975 | 0.000 | 0.000 | ||
| 26409 | 2022.07.05 04:32 | close | 13205 | 0.01 | 142.073 | 0.000 | 0.000 | 98.00 | 2383309.52 |
| 26410 | 2022.07.05 04:32 | close | 13204 | 0.01 | 142.073 | 0.000 | 0.000 | 103.00 | 2383412.52 |
| 26411 | 2022.07.05 04:35 | buy | 13206 | 0.01 | 142.127 | 0.000 | 0.000 | ||
| 26412 | 2022.07.05 04:38 | close | 13206 | 0.01 | 142.232 | 0.000 | 0.000 | 105.00 | 2383517.52 |
| 26413 | 2022.07.05 04:40 | buy | 13207 | 0.01 | 142.205 | 0.000 | 0.000 | ||
| 26414 | 2022.07.05 04:59 | close | 13207 | 0.01 | 142.308 | 0.000 | 0.000 | 103.00 | 2383620.52 |
| 26415 | 2022.07.05 07:20 | buy | 13208 | 0.01 | 142.142 | 0.000 | 0.000 | ||
| 26416 | 2022.07.05 07:30 | buy | 13209 | 0.01 | 142.151 | 0.000 | 0.000 | ||
| 26417 | 2022.07.05 08:02 | close | 13209 | 0.01 | 142.260 | 0.000 | 0.000 | 109.00 | 2383729.52 |
| 26418 | 2022.07.05 08:02 | close | 13208 | 0.01 | 142.260 | 0.000 | 0.000 | 118.00 | 2383847.52 |
| 26419 | 2022.07.05 08:05 | buy | 13210 | 0.01 | 142.320 | 0.000 | 0.000 | ||
| 26420 | 2022.07.05 08:10 | buy | 13211 | 0.01 | 142.318 | 0.000 | 0.000 | ||
| 26421 | 2022.07.06 21:30 | buy | 13212 | 0.01 | 138.436 | 0.000 | 0.000 | ||
| 26422 | 2022.07.12 18:25 | buy | 13213 | 0.01 | 137.531 | 0.000 | 0.000 | ||
| 26423 | 2022.07.18 10:10 | close | 13213 | 0.01 | 140.169 | 0.000 | 0.000 | 2683.24 | 2386530.76 |
| 26424 | 2022.07.18 10:10 | close | 13212 | 0.01 | 140.169 | 0.000 | 0.000 | 1823.48 | 2388354.24 |
| 26425 | 2022.07.18 10:10 | close | 13211 | 0.01 | 140.169 | 0.000 | 0.000 | -2050.98 | 2386303.26 |
| 26426 | 2022.07.18 10:10 | close | 13210 | 0.01 | 140.169 | 0.000 | 0.000 | -2052.98 | 2384250.28 |
| 26427 | 2022.07.18 10:10 | buy | 13214 | 0.01 | 140.177 | 0.000 | 0.000 | ||
| 26428 | 2022.07.18 10:15 | buy | 13215 | 0.01 | 140.079 | 0.000 | 0.000 | ||
| 26429 | 2022.07.18 10:20 | buy | 13216 | 0.01 | 140.057 | 0.000 | 0.000 | ||
| 26430 | 2022.07.18 12:22 | close | 13216 | 0.01 | 140.206 | 0.000 | 0.000 | 149.00 | 2384399.28 |
| 26431 | 2022.07.18 12:22 | close | 13215 | 0.01 | 140.206 | 0.000 | 0.000 | 127.00 | 2384526.28 |
| 26432 | 2022.07.18 12:22 | close | 13214 | 0.01 | 140.206 | 0.000 | 0.000 | 29.00 | 2384555.28 |
| 26433 | 2022.07.18 12:25 | buy | 13217 | 0.01 | 140.261 | 0.000 | 0.000 | ||
| 26434 | 2022.07.18 12:46 | close | 13217 | 0.01 | 140.362 | 0.000 | 0.000 | 101.00 | 2384656.28 |
| 26435 | 2022.07.18 17:05 | buy | 13218 | 0.01 | 140.432 | 0.000 | 0.000 | ||
| 26436 | 2022.07.18 17:14 | close | 13218 | 0.01 | 140.534 | 0.000 | 0.000 | 102.00 | 2384758.28 |
| 26437 | 2022.07.18 17:14 | buy | 13219 | 0.01 | 140.540 | 0.000 | 0.000 | ||
| 26438 | 2022.07.18 17:15 | buy | 13220 | 0.01 | 140.543 | 0.000 | 0.000 | ||
| 26439 | 2022.07.18 17:20 | buy | 13221 | 0.01 | 140.539 | 0.000 | 0.000 | ||
| 26440 | 2022.07.18 17:33 | close | 13221 | 0.01 | 140.641 | 0.000 | 0.000 | 102.00 | 2384860.28 |
| 26441 | 2022.07.18 17:33 | close | 13220 | 0.01 | 140.641 | 0.000 | 0.000 | 98.00 | 2384958.28 |
| 26442 | 2022.07.18 17:33 | close | 13219 | 0.01 | 140.641 | 0.000 | 0.000 | 101.00 | 2385059.28 |
| 26443 | 2022.07.19 01:45 | buy | 13222 | 0.01 | 140.223 | 0.000 | 0.000 | ||
| 26444 | 2022.07.19 02:49 | buy | 13223 | 0.01 | 140.221 | 0.000 | 0.000 | ||
| 26445 | 2022.07.19 03:02 | close | 13223 | 0.01 | 140.323 | 0.000 | 0.000 | 102.00 | 2385161.28 |
| 26446 | 2022.07.19 03:02 | close | 13222 | 0.01 | 140.323 | 0.000 | 0.000 | 100.00 | 2385261.28 |
| 26447 | 2022.07.19 03:10 | buy | 13224 | 0.01 | 140.331 | 0.000 | 0.000 | ||
| 26448 | 2022.07.19 10:05 | buy | 13225 | 0.01 | 140.297 | 0.000 | 0.000 | ||
| 26449 | 2022.07.19 10:12 | buy | 13226 | 0.01 | 140.319 | 0.000 | 0.000 | ||
| 26450 | 2022.07.19 10:20 | close | 13226 | 0.01 | 140.416 | 0.000 | 0.000 | 97.00 | 2385358.28 |
| 26451 | 2022.07.19 10:20 | close | 13225 | 0.01 | 140.416 | 0.000 | 0.000 | 119.00 | 2385477.28 |
| 26452 | 2022.07.19 10:20 | close | 13224 | 0.01 | 140.416 | 0.000 | 0.000 | 85.00 | 2385562.28 |
| 26453 | 2022.07.19 10:20 | buy | 13227 | 0.01 | 140.425 | 0.000 | 0.000 | ||
| 26454 | 2022.07.19 10:25 | buy | 13228 | 0.01 | 140.423 | 0.000 | 0.000 | ||
| 26455 | 2022.07.19 10:28 | close | 13228 | 0.01 | 140.524 | 0.000 | 0.000 | 101.00 | 2385663.28 |
| 26456 | 2022.07.19 10:28 | close | 13227 | 0.01 | 140.524 | 0.000 | 0.000 | 99.00 | 2385762.28 |
| 26457 | 2022.07.19 10:30 | buy | 13229 | 0.01 | 140.648 | 0.000 | 0.000 | ||
| 26458 | 2022.07.19 10:30 | close | 13229 | 0.01 | 140.752 | 0.000 | 0.000 | 104.00 | 2385866.28 |
| 26459 | 2022.07.19 10:35 | buy | 13230 | 0.01 | 140.828 | 0.000 | 0.000 | ||
| 26460 | 2022.07.19 10:36 | close | 13230 | 0.01 | 140.930 | 0.000 | 0.000 | 102.00 | 2385968.28 |
| 26461 | 2022.07.19 10:40 | buy | 13231 | 0.01 | 140.824 | 0.000 | 0.000 | ||
| 26462 | 2022.07.19 10:52 | close | 13231 | 0.01 | 140.925 | 0.000 | 0.000 | 101.00 | 2386069.28 |
| 26463 | 2022.07.19 10:55 | buy | 13232 | 0.01 | 141.069 | 0.000 | 0.000 | ||
| 26464 | 2022.07.19 11:19 | close | 13232 | 0.01 | 141.173 | 0.000 | 0.000 | 104.00 | 2386173.28 |
| 26465 | 2022.07.19 16:55 | buy | 13233 | 0.01 | 141.070 | 0.000 | 0.000 | ||
| 26466 | 2022.07.19 17:14 | close | 13233 | 0.01 | 141.173 | 0.000 | 0.000 | 103.00 | 2386276.28 |
| 26467 | 2022.07.19 17:15 | buy | 13234 | 0.01 | 141.141 | 0.000 | 0.000 | ||
| 26468 | 2022.07.19 17:20 | buy | 13235 | 0.01 | 141.143 | 0.000 | 0.000 | ||
| 26469 | 2022.07.19 17:22 | close | 13235 | 0.01 | 141.243 | 0.000 | 0.000 | 100.00 | 2386376.28 |
| 26470 | 2022.07.19 17:22 | close | 13234 | 0.01 | 141.243 | 0.000 | 0.000 | 102.00 | 2386478.28 |
| 26471 | 2022.07.19 17:25 | buy | 13236 | 0.01 | 141.239 | 0.000 | 0.000 | ||
| 26472 | 2022.07.19 17:26 | close | 13236 | 0.01 | 141.344 | 0.000 | 0.000 | 105.00 | 2386583.28 |
| 26473 | 2022.07.19 17:30 | buy | 13237 | 0.01 | 141.346 | 0.000 | 0.000 | ||
| 26474 | 2022.07.20 01:31 | close | 13237 | 0.01 | 141.439 | 0.000 | 0.000 | 100.54 | 2386683.82 |
| 26475 | 2022.07.20 01:31 | buy | 13238 | 0.01 | 141.434 | 0.000 | 0.000 | ||
| 26476 | 2022.07.20 01:35 | buy | 13239 | 0.01 | 141.435 | 0.000 | 0.000 | ||
| 26477 | 2022.07.20 03:12 | close | 13239 | 0.01 | 141.536 | 0.000 | 0.000 | 101.00 | 2386784.82 |
| 26478 | 2022.07.20 03:12 | close | 13238 | 0.01 | 141.536 | 0.000 | 0.000 | 102.00 | 2386886.82 |
| 26479 | 2022.07.20 03:12 | buy | 13240 | 0.01 | 141.544 | 0.000 | 0.000 | ||
| 26480 | 2022.07.20 03:16 | close | 13240 | 0.01 | 141.652 | 0.000 | 0.000 | 108.00 | 2386994.82 |
| 26481 | 2022.07.20 03:16 | buy | 13241 | 0.01 | 141.657 | 0.000 | 0.000 | ||
| 26482 | 2022.07.20 03:20 | buy | 13242 | 0.01 | 141.664 | 0.000 | 0.000 | ||
| 26483 | 2022.07.20 09:20 | buy | 13243 | 0.01 | 141.443 | 0.000 | 0.000 | ||
| 26484 | 2022.07.20 10:03 | close | 13243 | 0.01 | 141.689 | 0.000 | 0.000 | 246.00 | 2387240.82 |
| 26485 | 2022.07.20 10:03 | close | 13242 | 0.01 | 141.689 | 0.000 | 0.000 | 25.00 | 2387265.82 |
| 26486 | 2022.07.20 10:03 | close | 13241 | 0.01 | 141.689 | 0.000 | 0.000 | 32.00 | 2387297.82 |
| 26487 | 2022.07.20 10:03 | buy | 13244 | 0.01 | 141.694 | 0.000 | 0.000 | ||
| 26488 | 2022.07.20 10:05 | buy | 13245 | 0.01 | 141.669 | 0.000 | 0.000 | ||
| 26489 | 2022.07.20 10:18 | close | 13245 | 0.01 | 141.783 | 0.000 | 0.000 | 114.00 | 2387411.82 |
| 26490 | 2022.07.20 10:18 | close | 13244 | 0.01 | 141.783 | 0.000 | 0.000 | 89.00 | 2387500.82 |
| 26491 | 2022.07.20 10:20 | buy | 13246 | 0.01 | 141.810 | 0.000 | 0.000 | ||
| 26492 | 2022.07.20 10:22 | close | 13246 | 0.01 | 141.912 | 0.000 | 0.000 | 102.00 | 2387602.82 |
| 26493 | 2022.07.20 10:25 | buy | 13247 | 0.01 | 141.820 | 0.000 | 0.000 | ||
| 26494 | 2022.07.21 03:35 | buy | 13248 | 0.01 | 141.096 | 0.000 | 0.000 | ||
| 26495 | 2022.07.21 10:26 | close | 13248 | 0.01 | 141.553 | 0.000 | 0.000 | 457.00 | 2388059.82 |
| 26496 | 2022.07.21 10:26 | close | 13247 | 0.01 | 141.553 | 0.000 | 0.000 | -244.38 | 2387815.44 |
| 26497 | 2022.07.21 13:30 | buy | 13249 | 0.01 | 141.367 | 0.000 | 0.000 | ||
| 26498 | 2022.07.21 15:02 | close | 13249 | 0.01 | 141.474 | 0.000 | 0.000 | 107.00 | 2387922.44 |
| 26499 | 2022.07.21 15:05 | buy | 13250 | 0.01 | 141.523 | 0.000 | 0.000 | ||
| 26500 | 2022.07.21 15:15 | buy | 13251 | 0.01 | 141.547 | 0.000 | 0.000 | ||
| 26501 | 2022.07.21 15:15 | close | 13251 | 0.01 | 141.647 | 0.000 | 0.000 | 100.00 | 2388022.44 |
| 26502 | 2022.07.21 15:15 | close | 13250 | 0.01 | 141.647 | 0.000 | 0.000 | 124.00 | 2388146.44 |
| 26503 | 2022.07.21 15:20 | buy | 13252 | 0.01 | 142.133 | 0.000 | 0.000 | ||
| 26504 | 2022.07.21 15:20 | close | 13252 | 0.01 | 142.239 | 0.000 | 0.000 | 106.00 | 2388252.44 |
| 26505 | 2022.07.21 15:25 | buy | 13253 | 0.01 | 142.091 | 0.000 | 0.000 | ||
| 26506 | 2022.07.21 15:30 | buy | 13254 | 0.01 | 142.087 | 0.000 | 0.000 | ||
| 26507 | 2022.07.21 15:31 | close | 13254 | 0.01 | 142.189 | 0.000 | 0.000 | 102.00 | 2388354.44 |
| 26508 | 2022.07.21 15:31 | close | 13253 | 0.01 | 142.189 | 0.000 | 0.000 | 98.00 | 2388452.44 |
| 26509 | 2022.07.21 15:35 | buy | 13255 | 0.01 | 142.138 | 0.000 | 0.000 | ||
| 26510 | 2022.07.21 15:41 | close | 13255 | 0.01 | 142.239 | 0.000 | 0.000 | 101.00 | 2388553.44 |
| 26511 | 2022.07.22 08:30 | buy | 13256 | 0.01 | 140.481 | 0.000 | 0.000 | ||
| 26512 | 2022.07.22 08:37 | buy | 13257 | 0.01 | 140.486 | 0.000 | 0.000 | ||
| 26513 | 2022.07.22 09:35 | close | 13257 | 0.01 | 140.585 | 0.000 | 0.000 | 99.00 | 2388652.44 |
| 26514 | 2022.07.22 09:35 | close | 13256 | 0.01 | 140.585 | 0.000 | 0.000 | 104.00 | 2388756.44 |
| 26515 | 2022.07.22 10:00 | buy | 13258 | 0.01 | 140.593 | 0.000 | 0.000 | ||
| 26516 | 2022.07.22 10:06 | buy | 13259 | 0.01 | 140.584 | 0.000 | 0.000 | ||
| 26517 | 2022.07.25 03:20 | buy | 13260 | 0.01 | 139.253 | 0.000 | 0.000 | ||
| 26518 | 2022.07.27 02:05 | buy | 13261 | 0.01 | 138.678 | 0.000 | 0.000 | ||
| 26519 | 2022.07.29 03:10 | buy | 13262 | 0.01 | 137.090 | 0.000 | 0.000 | ||
| 26520 | 2022.07.29 15:13 | buy | 13263 | 0.01 | 136.437 | 0.000 | 0.000 | ||
| 26521 | 2022.08.02 17:45 | buy | 13264 | 0.02 | 134.385 | 0.000 | 0.000 | ||
| 26522 | 2022.08.05 17:25 | close | 13264 | 0.02 | 137.695 | 0.000 | 0.000 | 6695.40 | 2395451.84 |
| 26523 | 2022.08.05 17:25 | close | 13263 | 0.01 | 137.695 | 0.000 | 0.000 | 1310.78 | 2396762.62 |
| 26524 | 2022.08.05 17:25 | close | 13262 | 0.01 | 137.695 | 0.000 | 0.000 | 657.78 | 2397420.40 |
| 26525 | 2022.08.05 17:25 | close | 13261 | 0.01 | 137.695 | 0.000 | 0.000 | -900.06 | 2396520.34 |
| 26526 | 2022.08.05 17:25 | close | 13260 | 0.01 | 137.695 | 0.000 | 0.000 | -1459.98 | 2395060.36 |
| 26527 | 2022.08.05 17:25 | close | 13259 | 0.01 | 137.695 | 0.000 | 0.000 | -2783.44 | 2392276.92 |
| 26528 | 2022.08.05 17:25 | close | 13258 | 0.01 | 137.695 | 0.000 | 0.000 | -2792.44 | 2389484.48 |
| 26529 | 2022.08.08 01:05 | buy | 13265 | 0.01 | 137.587 | 0.000 | 0.000 | ||
| 26530 | 2022.08.08 01:13 | buy | 13266 | 0.01 | 137.562 | 0.000 | 0.000 | ||
| 26531 | 2022.08.08 03:10 | buy | 13267 | 0.01 | 137.548 | 0.000 | 0.000 | ||
| 26532 | 2022.08.08 03:28 | close | 13267 | 0.01 | 137.673 | 0.000 | 0.000 | 125.00 | 2389609.48 |
| 26533 | 2022.08.08 03:28 | close | 13266 | 0.01 | 137.673 | 0.000 | 0.000 | 111.00 | 2389720.48 |
| 26534 | 2022.08.08 03:28 | close | 13265 | 0.01 | 137.673 | 0.000 | 0.000 | 86.00 | 2389806.48 |
| 26535 | 2022.08.08 03:28 | buy | 13268 | 0.01 | 137.681 | 0.000 | 0.000 | ||
| 26536 | 2022.08.08 03:30 | buy | 13269 | 0.01 | 137.676 | 0.000 | 0.000 | ||
| 26537 | 2022.08.08 05:22 | close | 13269 | 0.01 | 137.780 | 0.000 | 0.000 | 104.00 | 2389910.48 |
| 26538 | 2022.08.08 05:22 | close | 13268 | 0.01 | 137.780 | 0.000 | 0.000 | 99.00 | 2390009.48 |
| 26539 | 2022.08.08 05:22 | buy | 13270 | 0.01 | 137.788 | 0.000 | 0.000 | ||
| 26540 | 2022.08.08 05:25 | buy | 13271 | 0.01 | 137.799 | 0.000 | 0.000 | ||
| 26541 | 2022.08.08 05:30 | buy | 13272 | 0.01 | 137.799 | 0.000 | 0.000 | ||
| 26542 | 2022.08.08 09:23 | close | 13272 | 0.01 | 137.900 | 0.000 | 0.000 | 101.00 | 2390110.48 |
| 26543 | 2022.08.08 09:23 | close | 13271 | 0.01 | 137.900 | 0.000 | 0.000 | 101.00 | 2390211.48 |
| 26544 | 2022.08.08 09:23 | close | 13270 | 0.01 | 137.900 | 0.000 | 0.000 | 112.00 | 2390323.48 |
| 26545 | 2022.08.08 09:25 | buy | 13273 | 0.01 | 137.901 | 0.000 | 0.000 | ||
| 26546 | 2022.08.08 09:30 | buy | 13274 | 0.01 | 137.897 | 0.000 | 0.000 | ||
| 26547 | 2022.08.08 15:15 | buy | 13275 | 0.01 | 137.625 | 0.000 | 0.000 | ||
| 26548 | 2022.08.08 18:02 | buy | 13276 | 0.01 | 137.559 | 0.000 | 0.000 | ||
| 26549 | 2022.08.09 06:00 | buy | 13277 | 0.01 | 137.480 | 0.000 | 0.000 | ||
| 26550 | 2022.08.09 09:02 | close | 13277 | 0.01 | 137.800 | 0.000 | 0.000 | 320.00 | 2390643.48 |
| 26551 | 2022.08.09 09:02 | close | 13276 | 0.01 | 137.800 | 0.000 | 0.000 | 248.54 | 2390892.02 |
| 26552 | 2022.08.09 09:02 | close | 13275 | 0.01 | 137.800 | 0.000 | 0.000 | 182.54 | 2391074.56 |
| 26553 | 2022.08.09 09:02 | close | 13274 | 0.01 | 137.800 | 0.000 | 0.000 | -89.46 | 2390985.10 |
| 26554 | 2022.08.09 09:02 | close | 13273 | 0.01 | 137.800 | 0.000 | 0.000 | -93.46 | 2390891.64 |
| 26555 | 2022.08.09 09:02 | buy | 13278 | 0.01 | 137.804 | 0.000 | 0.000 | ||
| 26556 | 2022.08.09 11:01 | close | 13278 | 0.01 | 137.909 | 0.000 | 0.000 | 105.00 | 2390996.64 |
| 26557 | 2022.08.09 11:05 | buy | 13279 | 0.01 | 137.974 | 0.000 | 0.000 | ||
| 26558 | 2022.08.09 11:25 | buy | 13280 | 0.01 | 137.970 | 0.000 | 0.000 | ||
| 26559 | 2022.08.09 11:34 | close | 13280 | 0.01 | 138.073 | 0.000 | 0.000 | 103.00 | 2391099.64 |
| 26560 | 2022.08.09 11:34 | close | 13279 | 0.01 | 138.073 | 0.000 | 0.000 | 99.00 | 2391198.64 |
| 26561 | 2022.08.09 11:35 | buy | 13281 | 0.01 | 138.079 | 0.000 | 0.000 | ||
| 26562 | 2022.08.09 11:42 | close | 13281 | 0.01 | 138.180 | 0.000 | 0.000 | 101.00 | 2391299.64 |
| 26563 | 2022.08.09 14:40 | buy | 13282 | 0.01 | 138.047 | 0.000 | 0.000 | ||
| 26564 | 2022.08.09 15:00 | buy | 13283 | 0.01 | 138.044 | 0.000 | 0.000 | ||
| 26565 | 2022.08.09 15:03 | close | 13283 | 0.01 | 138.146 | 0.000 | 0.000 | 102.00 | 2391401.64 |
| 26566 | 2022.08.09 15:03 | close | 13282 | 0.01 | 138.146 | 0.000 | 0.000 | 99.00 | 2391500.64 |
| 26567 | 2022.08.09 15:05 | buy | 13284 | 0.01 | 138.199 | 0.000 | 0.000 | ||
| 26568 | 2022.08.09 15:10 | buy | 13285 | 0.01 | 138.186 | 0.000 | 0.000 | ||
| 26569 | 2022.08.09 15:30 | close | 13285 | 0.01 | 138.293 | 0.000 | 0.000 | 107.00 | 2391607.64 |
| 26570 | 2022.08.09 15:30 | close | 13284 | 0.01 | 138.293 | 0.000 | 0.000 | 94.00 | 2391701.64 |
| 26571 | 2022.08.09 21:10 | buy | 13286 | 0.01 | 138.040 | 0.000 | 0.000 | ||
| 26572 | 2022.08.09 21:15 | buy | 13287 | 0.01 | 138.043 | 0.000 | 0.000 | ||
| 26573 | 2022.08.09 23:25 | buy | 13288 | 0.01 | 138.030 | 0.000 | 0.000 | ||
| 26574 | 2022.08.09 23:30 | buy | 13289 | 0.01 | 138.026 | 0.000 | 0.000 | ||
| 26575 | 2022.08.10 03:01 | buy | 13290 | 0.01 | 138.022 | 0.000 | 0.000 | ||
| 26576 | 2022.08.10 11:45 | buy | 13291 | 0.01 | 138.005 | 0.000 | 0.000 | ||
| 26577 | 2022.08.10 13:35 | close | 13291 | 0.01 | 138.123 | 0.000 | 0.000 | 118.00 | 2391819.64 |
| 26578 | 2022.08.10 13:35 | close | 13290 | 0.01 | 138.123 | 0.000 | 0.000 | 101.00 | 2391920.64 |
| 26579 | 2022.08.10 13:35 | close | 13289 | 0.01 | 138.123 | 0.000 | 0.000 | 104.54 | 2392025.18 |
| 26580 | 2022.08.10 13:35 | close | 13288 | 0.01 | 138.123 | 0.000 | 0.000 | 100.54 | 2392125.72 |
| 26581 | 2022.08.10 13:35 | close | 13287 | 0.01 | 138.123 | 0.000 | 0.000 | 87.54 | 2392213.26 |
| 26582 | 2022.08.10 13:35 | close | 13286 | 0.01 | 138.123 | 0.000 | 0.000 | 90.54 | 2392303.80 |
| 26583 | 2022.08.10 13:35 | buy | 13292 | 0.01 | 138.131 | 0.000 | 0.000 | ||
| 26584 | 2022.08.10 13:52 | close | 13292 | 0.01 | 138.232 | 0.000 | 0.000 | 101.00 | 2392404.80 |
| 26585 | 2022.08.10 13:55 | buy | 13293 | 0.01 | 138.228 | 0.000 | 0.000 | ||
| 26586 | 2022.08.10 14:00 | buy | 13294 | 0.01 | 138.239 | 0.000 | 0.000 | ||
| 26587 | 2022.08.10 14:28 | close | 13294 | 0.01 | 138.339 | 0.000 | 0.000 | 100.00 | 2392504.80 |
| 26588 | 2022.08.10 14:28 | close | 13293 | 0.01 | 138.339 | 0.000 | 0.000 | 111.00 | 2392615.80 |
| 26589 | 2022.08.10 14:30 | buy | 13295 | 0.01 | 138.368 | 0.000 | 0.000 | ||
| 26590 | 2022.08.11 12:00 | buy | 13296 | 0.01 | 137.038 | 0.000 | 0.000 | ||
| 26591 | 2022.08.16 04:35 | buy | 13297 | 0.01 | 135.568 | 0.000 | 0.000 | ||
| 26592 | 2022.08.17 11:00 | close | 13297 | 0.01 | 137.063 | 0.000 | 0.000 | 1502.54 | 2394118.34 |
| 26593 | 2022.08.17 11:00 | close | 13296 | 0.01 | 137.063 | 0.000 | 0.000 | 55.16 | 2394173.50 |
| 26594 | 2022.08.17 11:00 | close | 13295 | 0.01 | 137.063 | 0.000 | 0.000 | -1252.22 | 2392921.28 |
| 26595 | 2022.08.17 13:10 | buy | 13298 | 0.01 | 137.310 | 0.000 | 0.000 | ||
| 26596 | 2022.08.17 14:59 | close | 13298 | 0.01 | 137.411 | 0.000 | 0.000 | 101.00 | 2393022.28 |
| 26597 | 2022.08.17 15:00 | buy | 13299 | 0.01 | 137.424 | 0.000 | 0.000 | ||
| 26598 | 2022.08.17 16:57 | close | 13299 | 0.01 | 137.525 | 0.000 | 0.000 | 101.00 | 2393123.28 |
| 26599 | 2022.08.17 17:00 | buy | 13300 | 0.01 | 137.556 | 0.000 | 0.000 | ||
| 26600 | 2022.08.17 17:04 | close | 13300 | 0.01 | 137.658 | 0.000 | 0.000 | 102.00 | 2393225.28 |
| 26601 | 2022.08.17 17:05 | buy | 13301 | 0.01 | 137.674 | 0.000 | 0.000 | ||
| 26602 | 2022.08.17 17:06 | close | 13301 | 0.01 | 137.776 | 0.000 | 0.000 | 102.00 | 2393327.28 |
| 26603 | 2022.08.17 17:10 | buy | 13302 | 0.01 | 137.830 | 0.000 | 0.000 | ||
| 26604 | 2022.08.17 17:15 | buy | 13303 | 0.01 | 137.786 | 0.000 | 0.000 | ||
| 26605 | 2022.08.17 20:45 | buy | 13304 | 0.01 | 137.748 | 0.000 | 0.000 | ||
| 26606 | 2022.08.18 01:15 | buy | 13305 | 0.01 | 137.564 | 0.000 | 0.000 | ||
| 26607 | 2022.08.18 09:05 | buy | 13306 | 0.01 | 137.494 | 0.000 | 0.000 | ||
| 26608 | 2022.08.19 03:05 | buy | 13307 | 0.01 | 137.184 | 0.000 | 0.000 | ||
| 26609 | 2022.08.19 10:02 | close | 13307 | 0.01 | 137.686 | 0.000 | 0.000 | 502.00 | 2393829.28 |
| 26610 | 2022.08.19 10:02 | close | 13306 | 0.01 | 137.686 | 0.000 | 0.000 | 199.54 | 2394028.82 |
| 26611 | 2022.08.19 10:02 | close | 13305 | 0.01 | 137.686 | 0.000 | 0.000 | 129.54 | 2394158.36 |
| 26612 | 2022.08.19 10:02 | close | 13304 | 0.01 | 137.686 | 0.000 | 0.000 | -31.84 | 2394126.52 |
| 26613 | 2022.08.19 10:02 | close | 13303 | 0.01 | 137.686 | 0.000 | 0.000 | -69.84 | 2394056.68 |
| 26614 | 2022.08.19 10:02 | close | 13302 | 0.01 | 137.686 | 0.000 | 0.000 | -113.84 | 2393942.84 |
| 26615 | 2022.08.19 10:02 | buy | 13308 | 0.01 | 137.692 | 0.000 | 0.000 | ||
| 26616 | 2022.08.19 10:12 | buy | 13309 | 0.01 | 137.702 | 0.000 | 0.000 | ||
| 26617 | 2022.08.19 10:44 | close | 13309 | 0.01 | 137.802 | 0.000 | 0.000 | 100.00 | 2394042.84 |
| 26618 | 2022.08.19 10:44 | close | 13308 | 0.01 | 137.802 | 0.000 | 0.000 | 110.00 | 2394152.84 |
| 26619 | 2022.08.19 10:55 | buy | 13310 | 0.01 | 137.940 | 0.000 | 0.000 | ||
| 26620 | 2022.08.19 16:15 | buy | 13311 | 0.01 | 137.845 | 0.000 | 0.000 | ||
| 26621 | 2022.08.22 03:25 | buy | 13312 | 0.01 | 137.600 | 0.000 | 0.000 | ||
| 26622 | 2022.08.22 05:55 | close | 13312 | 0.01 | 137.890 | 0.000 | 0.000 | 290.00 | 2394442.84 |
| 26623 | 2022.08.22 05:55 | close | 13311 | 0.01 | 137.890 | 0.000 | 0.000 | 52.54 | 2394495.38 |
| 26624 | 2022.08.22 05:55 | close | 13310 | 0.01 | 137.890 | 0.000 | 0.000 | -42.46 | 2394452.92 |
| 26625 | 2022.08.22 06:00 | buy | 13313 | 0.01 | 137.932 | 0.000 | 0.000 | ||
| 26626 | 2022.08.23 03:25 | buy | 13314 | 0.01 | 136.813 | 0.000 | 0.000 | ||
| 26627 | 2022.08.23 15:35 | buy | 13315 | 0.01 | 136.459 | 0.000 | 0.000 | ||
| 26628 | 2022.08.24 16:10 | buy | 13316 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 26629 | 2022.08.25 09:17 | close | 13316 | 0.01 | 136.886 | 0.000 | 0.000 | 859.62 | 2395312.54 |
| 26630 | 2022.08.25 09:17 | close | 13315 | 0.01 | 136.886 | 0.000 | 0.000 | 457.16 | 2395769.70 |
| 26631 | 2022.08.25 09:17 | close | 13314 | 0.01 | 136.886 | 0.000 | 0.000 | 103.16 | 2395872.86 |
| 26632 | 2022.08.25 09:17 | close | 13313 | 0.01 | 136.886 | 0.000 | 0.000 | -1008.30 | 2394864.56 |
| 26633 | 2022.08.25 09:17 | buy | 13317 | 0.01 | 136.894 | 0.000 | 0.000 | ||
| 26634 | 2022.08.25 09:21 | buy | 13318 | 0.01 | 136.899 | 0.000 | 0.000 | ||
| 26635 | 2022.08.25 17:30 | buy | 13319 | 0.01 | 136.543 | 0.000 | 0.000 | ||
| 26636 | 2022.08.26 04:40 | buy | 13320 | 0.01 | 136.261 | 0.000 | 0.000 | ||
| 26637 | 2022.08.26 11:50 | close | 13320 | 0.01 | 136.745 | 0.000 | 0.000 | 484.00 | 2395348.56 |
| 26638 | 2022.08.26 11:50 | close | 13319 | 0.01 | 136.745 | 0.000 | 0.000 | 209.54 | 2395558.10 |
| 26639 | 2022.08.26 11:50 | close | 13318 | 0.01 | 136.745 | 0.000 | 0.000 | -146.46 | 2395411.64 |
| 26640 | 2022.08.26 11:50 | close | 13317 | 0.01 | 136.745 | 0.000 | 0.000 | -141.46 | 2395270.18 |
| 26641 | 2022.08.26 12:00 | buy | 13321 | 0.01 | 136.768 | 0.000 | 0.000 | ||
| 26642 | 2022.08.26 12:26 | close | 13321 | 0.01 | 136.873 | 0.000 | 0.000 | 105.00 | 2395375.18 |
| 26643 | 2022.08.26 13:20 | buy | 13322 | 0.01 | 137.116 | 0.000 | 0.000 | ||
| 26644 | 2022.08.26 13:28 | buy | 13323 | 0.01 | 137.108 | 0.000 | 0.000 | ||
| 26645 | 2022.08.26 16:00 | buy | 13324 | 0.01 | 137.117 | 0.000 | 0.000 | ||
| 26646 | 2022.08.26 16:26 | close | 13324 | 0.01 | 137.214 | 0.000 | 0.000 | 97.00 | 2395472.18 |
| 26647 | 2022.08.26 16:26 | close | 13323 | 0.01 | 137.214 | 0.000 | 0.000 | 106.00 | 2395578.18 |
| 26648 | 2022.08.26 16:26 | close | 13322 | 0.01 | 137.214 | 0.000 | 0.000 | 98.00 | 2395676.18 |
| 26649 | 2022.08.26 16:30 | buy | 13325 | 0.01 | 137.560 | 0.000 | 0.000 | ||
| 26650 | 2022.08.26 16:31 | close | 13325 | 0.01 | 137.661 | 0.000 | 0.000 | 101.00 | 2395777.18 |
| 26651 | 2022.08.26 16:35 | buy | 13326 | 0.01 | 137.683 | 0.000 | 0.000 | ||
| 26652 | 2022.08.26 16:40 | buy | 13327 | 0.01 | 137.608 | 0.000 | 0.000 | ||
| 26653 | 2022.08.26 17:06 | close | 13327 | 0.01 | 137.749 | 0.000 | 0.000 | 141.00 | 2395918.18 |
| 26654 | 2022.08.26 17:06 | close | 13326 | 0.01 | 137.749 | 0.000 | 0.000 | 66.00 | 2395984.18 |
| 26655 | 2022.08.29 02:40 | buy | 13328 | 0.01 | 137.298 | 0.000 | 0.000 | ||
| 26656 | 2022.08.29 02:46 | buy | 13329 | 0.01 | 137.310 | 0.000 | 0.000 | ||
| 26657 | 2022.08.29 03:07 | close | 13329 | 0.01 | 137.408 | 0.000 | 0.000 | 98.00 | 2396082.18 |
| 26658 | 2022.08.29 03:07 | close | 13328 | 0.01 | 137.408 | 0.000 | 0.000 | 110.00 | 2396192.18 |
| 26659 | 2022.08.29 03:07 | buy | 13330 | 0.01 | 137.414 | 0.000 | 0.000 | ||
| 26660 | 2022.08.29 03:16 | buy | 13331 | 0.01 | 137.423 | 0.000 | 0.000 | ||
| 26661 | 2022.08.29 04:48 | close | 13331 | 0.01 | 137.519 | 0.000 | 0.000 | 96.00 | 2396288.18 |
| 26662 | 2022.08.29 04:48 | close | 13330 | 0.01 | 137.519 | 0.000 | 0.000 | 105.00 | 2396393.18 |
| 26663 | 2022.08.29 04:50 | buy | 13332 | 0.01 | 137.534 | 0.000 | 0.000 | ||
| 26664 | 2022.08.29 04:55 | buy | 13333 | 0.01 | 137.545 | 0.000 | 0.000 | ||
| 26665 | 2022.08.29 05:00 | buy | 13334 | 0.01 | 137.541 | 0.000 | 0.000 | ||
| 26666 | 2022.08.29 07:32 | close | 13334 | 0.01 | 137.643 | 0.000 | 0.000 | 102.00 | 2396495.18 |
| 26667 | 2022.08.29 07:32 | close | 13333 | 0.01 | 137.643 | 0.000 | 0.000 | 98.00 | 2396593.18 |
| 26668 | 2022.08.29 07:32 | close | 13332 | 0.01 | 137.643 | 0.000 | 0.000 | 109.00 | 2396702.18 |
| 26669 | 2022.08.29 07:50 | buy | 13335 | 0.01 | 137.714 | 0.000 | 0.000 | ||
| 26670 | 2022.08.29 08:10 | close | 13335 | 0.01 | 137.815 | 0.000 | 0.000 | 101.00 | 2396803.18 |
| 26671 | 2022.08.29 08:10 | buy | 13336 | 0.01 | 137.823 | 0.000 | 0.000 | ||
| 26672 | 2022.08.29 09:10 | buy | 13337 | 0.01 | 137.833 | 0.000 | 0.000 | ||
| 26673 | 2022.08.29 09:46 | close | 13337 | 0.01 | 137.930 | 0.000 | 0.000 | 97.00 | 2396900.18 |
| 26674 | 2022.08.29 09:46 | close | 13336 | 0.01 | 137.930 | 0.000 | 0.000 | 107.00 | 2397007.18 |
| 26675 | 2022.08.29 10:05 | buy | 13338 | 0.01 | 138.102 | 0.000 | 0.000 | ||
| 26676 | 2022.08.29 10:10 | buy | 13339 | 0.01 | 138.093 | 0.000 | 0.000 | ||
| 26677 | 2022.08.29 12:25 | buy | 13340 | 0.01 | 138.051 | 0.000 | 0.000 | ||
| 26678 | 2022.08.29 13:29 | close | 13340 | 0.01 | 138.183 | 0.000 | 0.000 | 132.00 | 2397139.18 |
| 26679 | 2022.08.29 13:29 | close | 13339 | 0.01 | 138.183 | 0.000 | 0.000 | 90.00 | 2397229.18 |
| 26680 | 2022.08.29 13:29 | close | 13338 | 0.01 | 138.183 | 0.000 | 0.000 | 81.00 | 2397310.18 |
| 26681 | 2022.08.29 13:35 | buy | 13341 | 0.01 | 138.260 | 0.000 | 0.000 | ||
| 26682 | 2022.08.29 14:46 | close | 13341 | 0.01 | 138.363 | 0.000 | 0.000 | 103.00 | 2397413.18 |
| 26683 | 2022.08.29 14:50 | buy | 13342 | 0.01 | 138.429 | 0.000 | 0.000 | ||
| 26684 | 2022.08.29 14:53 | close | 13342 | 0.01 | 138.531 | 0.000 | 0.000 | 102.00 | 2397515.18 |
| 26685 | 2022.08.29 14:55 | buy | 13343 | 0.01 | 138.564 | 0.000 | 0.000 | ||
| 26686 | 2022.08.29 15:00 | buy | 13344 | 0.01 | 138.542 | 0.000 | 0.000 | ||
| 26687 | 2022.08.29 15:36 | close | 13344 | 0.01 | 138.654 | 0.000 | 0.000 | 112.00 | 2397627.18 |
| 26688 | 2022.08.29 15:36 | close | 13343 | 0.01 | 138.654 | 0.000 | 0.000 | 90.00 | 2397717.18 |
| 26689 | 2022.08.29 15:50 | buy | 13345 | 0.01 | 138.816 | 0.000 | 0.000 | ||
| 26690 | 2022.08.29 19:56 | close | 13345 | 0.01 | 138.921 | 0.000 | 0.000 | 105.00 | 2397822.18 |
| 26691 | 2022.08.30 01:10 | buy | 13346 | 0.01 | 138.761 | 0.000 | 0.000 | ||
| 26692 | 2022.08.30 03:01 | buy | 13347 | 0.01 | 138.743 | 0.000 | 0.000 | ||
| 26693 | 2022.08.30 10:40 | buy | 13348 | 0.01 | 138.737 | 0.000 | 0.000 | ||
| 26694 | 2022.08.30 10:42 | close | 13348 | 0.01 | 138.849 | 0.000 | 0.000 | 112.00 | 2397934.18 |
| 26695 | 2022.08.30 10:42 | close | 13347 | 0.01 | 138.849 | 0.000 | 0.000 | 106.00 | 2398040.18 |
| 26696 | 2022.08.30 10:42 | close | 13346 | 0.01 | 138.849 | 0.000 | 0.000 | 88.00 | 2398128.18 |
| 26697 | 2022.08.30 10:45 | buy | 13349 | 0.01 | 138.785 | 0.000 | 0.000 | ||
| 26698 | 2022.08.30 10:50 | buy | 13350 | 0.01 | 138.776 | 0.000 | 0.000 | ||
| 26699 | 2022.08.30 10:58 | close | 13350 | 0.01 | 138.885 | 0.000 | 0.000 | 109.00 | 2398237.18 |
| 26700 | 2022.08.30 10:58 | close | 13349 | 0.01 | 138.885 | 0.000 | 0.000 | 100.00 | 2398337.18 |
| 26701 | 2022.08.30 10:58 | buy | 13351 | 0.01 | 138.887 | 0.000 | 0.000 | ||
| 26702 | 2022.08.30 16:10 | buy | 13352 | 0.01 | 138.832 | 0.000 | 0.000 | ||
| 26703 | 2022.08.30 16:22 | buy | 13353 | 0.01 | 138.824 | 0.000 | 0.000 | ||
| 26704 | 2022.08.30 18:08 | close | 13353 | 0.01 | 138.949 | 0.000 | 0.000 | 125.00 | 2398462.18 |
| 26705 | 2022.08.30 18:08 | close | 13352 | 0.01 | 138.949 | 0.000 | 0.000 | 117.00 | 2398579.18 |
| 26706 | 2022.08.30 18:08 | close | 13351 | 0.01 | 138.949 | 0.000 | 0.000 | 62.00 | 2398641.18 |
| 26707 | 2022.08.30 18:10 | buy | 13354 | 0.01 | 138.971 | 0.000 | 0.000 | ||
| 26708 | 2022.08.30 18:29 | close | 13354 | 0.01 | 139.072 | 0.000 | 0.000 | 101.00 | 2398742.18 |
| 26709 | 2022.08.30 18:30 | buy | 13355 | 0.01 | 139.067 | 0.000 | 0.000 | ||
| 26710 | 2022.08.30 19:07 | close | 13355 | 0.01 | 139.169 | 0.000 | 0.000 | 102.00 | 2398844.18 |
| 26711 | 2022.08.31 01:20 | buy | 13356 | 0.01 | 139.044 | 0.000 | 0.000 | ||
| 26712 | 2022.08.31 01:26 | buy | 13357 | 0.01 | 139.057 | 0.000 | 0.000 | ||
| 26713 | 2022.08.31 01:33 | buy | 13358 | 0.01 | 139.051 | 0.000 | 0.000 | ||
| 26714 | 2022.08.31 06:25 | buy | 13359 | 0.01 | 138.926 | 0.000 | 0.000 | ||
| 26715 | 2022.08.31 16:45 | buy | 13360 | 0.01 | 138.891 | 0.000 | 0.000 | ||
| 26716 | 2022.08.31 17:17 | close | 13360 | 0.01 | 139.094 | 0.000 | 0.000 | 203.00 | 2399047.18 |
| 26717 | 2022.08.31 17:17 | close | 13359 | 0.01 | 139.094 | 0.000 | 0.000 | 168.00 | 2399215.18 |
| 26718 | 2022.08.31 17:17 | close | 13358 | 0.01 | 139.094 | 0.000 | 0.000 | 43.00 | 2399258.18 |
| 26719 | 2022.08.31 17:17 | close | 13357 | 0.01 | 139.094 | 0.000 | 0.000 | 37.00 | 2399295.18 |
| 26720 | 2022.08.31 17:17 | close | 13356 | 0.01 | 139.094 | 0.000 | 0.000 | 50.00 | 2399345.18 |
| 26721 | 2022.08.31 17:17 | buy | 13361 | 0.01 | 139.100 | 0.000 | 0.000 | ||
| 26722 | 2022.08.31 17:20 | buy | 13362 | 0.01 | 139.075 | 0.000 | 0.000 | ||
| 26723 | 2022.08.31 17:25 | close | 13362 | 0.01 | 139.189 | 0.000 | 0.000 | 114.00 | 2399459.18 |
| 26724 | 2022.08.31 17:25 | close | 13361 | 0.01 | 139.189 | 0.000 | 0.000 | 89.00 | 2399548.18 |
| 26725 | 2022.08.31 17:25 | buy | 13363 | 0.01 | 139.198 | 0.000 | 0.000 | ||
| 26726 | 2022.08.31 17:44 | close | 13363 | 0.01 | 139.299 | 0.000 | 0.000 | 101.00 | 2399649.18 |
| 26727 | 2022.08.31 17:45 | buy | 13364 | 0.01 | 139.373 | 0.000 | 0.000 | ||
| 26728 | 2022.08.31 18:22 | close | 13364 | 0.01 | 139.479 | 0.000 | 0.000 | 106.00 | 2399755.18 |
| 26729 | 2022.08.31 18:25 | buy | 13365 | 0.01 | 139.603 | 0.000 | 0.000 | ||
| 26730 | 2022.08.31 23:00 | buy | 13366 | 0.01 | 139.598 | 0.000 | 0.000 | ||
| 26731 | 2022.08.31 23:36 | close | 13366 | 0.01 | 139.701 | 0.000 | 0.000 | 103.00 | 2399858.18 |
| 26732 | 2022.08.31 23:36 | close | 13365 | 0.01 | 139.701 | 0.000 | 0.000 | 98.00 | 2399956.18 |
| 26733 | 2022.09.01 01:10 | buy | 13367 | 0.01 | 139.823 | 0.000 | 0.000 | ||
| 26734 | 2022.09.01 01:15 | buy | 13368 | 0.01 | 139.830 | 0.000 | 0.000 | ||
| 26735 | 2022.09.01 02:54 | close | 13368 | 0.01 | 139.934 | 0.000 | 0.000 | 104.00 | 2400060.18 |
| 26736 | 2022.09.01 02:54 | close | 13367 | 0.01 | 139.934 | 0.000 | 0.000 | 111.00 | 2400171.18 |
| 26737 | 2022.09.01 09:55 | buy | 13369 | 0.01 | 139.740 | 0.000 | 0.000 | ||
| 26738 | 2022.09.01 11:05 | buy | 13370 | 0.01 | 139.735 | 0.000 | 0.000 | ||
| 26739 | 2022.09.01 11:20 | close | 13370 | 0.01 | 139.841 | 0.000 | 0.000 | 106.00 | 2400277.18 |
| 26740 | 2022.09.01 11:20 | close | 13369 | 0.01 | 139.841 | 0.000 | 0.000 | 101.00 | 2400378.18 |
| 26741 | 2022.09.02 04:00 | buy | 13371 | 0.01 | 139.479 | 0.000 | 0.000 | ||
| 26742 | 2022.09.02 04:05 | buy | 13372 | 0.01 | 139.471 | 0.000 | 0.000 | ||
| 26743 | 2022.09.02 05:48 | close | 13372 | 0.01 | 139.582 | 0.000 | 0.000 | 111.00 | 2400489.18 |
| 26744 | 2022.09.02 05:48 | close | 13371 | 0.01 | 139.582 | 0.000 | 0.000 | 103.00 | 2400592.18 |
| 26745 | 2022.09.02 05:50 | buy | 13373 | 0.01 | 139.598 | 0.000 | 0.000 | ||
| 26746 | 2022.09.02 07:40 | close | 13373 | 0.01 | 139.701 | 0.000 | 0.000 | 103.00 | 2400695.18 |
| 26747 | 2022.09.02 07:45 | buy | 13374 | 0.01 | 139.765 | 0.000 | 0.000 | ||
| 26748 | 2022.09.02 07:58 | close | 13374 | 0.01 | 139.866 | 0.000 | 0.000 | 101.00 | 2400796.18 |
| 26749 | 2022.09.02 07:58 | buy | 13375 | 0.01 | 139.873 | 0.000 | 0.000 | ||
| 26750 | 2022.09.02 08:00 | buy | 13376 | 0.01 | 139.867 | 0.000 | 0.000 | ||
| 26751 | 2022.09.02 08:03 | close | 13376 | 0.01 | 139.971 | 0.000 | 0.000 | 104.00 | 2400900.18 |
| 26752 | 2022.09.02 08:03 | close | 13375 | 0.01 | 139.971 | 0.000 | 0.000 | 98.00 | 2400998.18 |
| 26753 | 2022.09.02 08:05 | buy | 13377 | 0.01 | 139.939 | 0.000 | 0.000 | ||
| 26754 | 2022.09.02 08:10 | buy | 13378 | 0.01 | 139.947 | 0.000 | 0.000 | ||
| 26755 | 2022.09.02 10:29 | close | 13378 | 0.01 | 140.043 | 0.000 | 0.000 | 96.00 | 2401094.18 |
| 26756 | 2022.09.02 10:29 | close | 13377 | 0.01 | 140.043 | 0.000 | 0.000 | 104.00 | 2401198.18 |
| 26757 | 2022.09.02 10:29 | buy | 13379 | 0.01 | 140.051 | 0.000 | 0.000 | ||
| 26758 | 2022.09.02 10:30 | buy | 13380 | 0.01 | 140.056 | 0.000 | 0.000 | ||
| 26759 | 2022.09.02 10:41 | close | 13380 | 0.01 | 140.154 | 0.000 | 0.000 | 98.00 | 2401296.18 |
| 26760 | 2022.09.02 10:41 | close | 13379 | 0.01 | 140.154 | 0.000 | 0.000 | 103.00 | 2401399.18 |
| 26761 | 2022.09.02 10:41 | buy | 13381 | 0.01 | 140.155 | 0.000 | 0.000 | ||
| 26762 | 2022.09.02 10:45 | buy | 13382 | 0.01 | 140.150 | 0.000 | 0.000 | ||
| 26763 | 2022.09.02 10:51 | buy | 13383 | 0.01 | 140.142 | 0.000 | 0.000 | ||
| 26764 | 2022.09.02 12:40 | close | 13383 | 0.01 | 140.252 | 0.000 | 0.000 | 110.00 | 2401509.18 |
| 26765 | 2022.09.02 12:40 | close | 13382 | 0.01 | 140.252 | 0.000 | 0.000 | 102.00 | 2401611.18 |
| 26766 | 2022.09.02 12:40 | close | 13381 | 0.01 | 140.252 | 0.000 | 0.000 | 97.00 | 2401708.18 |
| 26767 | 2022.09.02 12:40 | buy | 13384 | 0.01 | 140.254 | 0.000 | 0.000 | ||
| 26768 | 2022.09.02 12:45 | buy | 13385 | 0.01 | 140.239 | 0.000 | 0.000 | ||
| 26769 | 2022.09.02 12:54 | close | 13385 | 0.01 | 140.348 | 0.000 | 0.000 | 109.00 | 2401817.18 |
| 26770 | 2022.09.02 12:54 | close | 13384 | 0.01 | 140.348 | 0.000 | 0.000 | 94.00 | 2401911.18 |
| 26771 | 2022.09.02 12:55 | buy | 13386 | 0.01 | 140.355 | 0.000 | 0.000 | ||
| 26772 | 2022.09.02 12:59 | close | 13386 | 0.01 | 140.456 | 0.000 | 0.000 | 101.00 | 2402012.18 |
| 26773 | 2022.09.02 13:00 | buy | 13387 | 0.01 | 140.438 | 0.000 | 0.000 | ||
| 26774 | 2022.09.02 15:29 | close | 13387 | 0.01 | 140.577 | 0.000 | 0.000 | 139.00 | 2402151.18 |
| 26775 | 2022.09.02 15:30 | buy | 13388 | 0.01 | 140.539 | 0.000 | 0.000 | ||
| 26776 | 2022.09.02 15:33 | close | 13388 | 0.01 | 140.642 | 0.000 | 0.000 | 103.00 | 2402254.18 |
| 26777 | 2022.09.02 15:35 | buy | 13389 | 0.01 | 140.619 | 0.000 | 0.000 | ||
| 26778 | 2022.09.02 15:45 | buy | 13390 | 0.01 | 140.623 | 0.000 | 0.000 | ||
| 26779 | 2022.09.02 15:52 | close | 13390 | 0.01 | 140.724 | 0.000 | 0.000 | 101.00 | 2402355.18 |
| 26780 | 2022.09.02 15:52 | close | 13389 | 0.01 | 140.724 | 0.000 | 0.000 | 105.00 | 2402460.18 |
| 26781 | 2022.09.02 15:52 | buy | 13391 | 0.01 | 140.735 | 0.000 | 0.000 | ||
| 26782 | 2022.09.05 10:35 | buy | 13392 | 0.01 | 139.421 | 0.000 | 0.000 | ||
| 26783 | 2022.09.06 07:57 | close | 13392 | 0.01 | 140.167 | 0.000 | 0.000 | 753.54 | 2403213.72 |
| 26784 | 2022.09.06 07:57 | close | 13391 | 0.01 | 140.167 | 0.000 | 0.000 | -552.92 | 2402660.80 |
| 26785 | 2022.09.06 07:57 | buy | 13393 | 0.01 | 140.176 | 0.000 | 0.000 | ||
| 26786 | 2022.09.06 08:00 | buy | 13394 | 0.01 | 140.173 | 0.000 | 0.000 | ||
| 26787 | 2022.09.06 08:10 | buy | 13395 | 0.01 | 140.167 | 0.000 | 0.000 | ||
| 26788 | 2022.09.06 08:22 | close | 13395 | 0.01 | 140.273 | 0.000 | 0.000 | 106.00 | 2402766.80 |
| 26789 | 2022.09.06 08:22 | close | 13394 | 0.01 | 140.273 | 0.000 | 0.000 | 100.00 | 2402866.80 |
| 26790 | 2022.09.06 08:22 | close | 13393 | 0.01 | 140.273 | 0.000 | 0.000 | 97.00 | 2402963.80 |
| 26791 | 2022.09.06 10:00 | buy | 13396 | 0.01 | 140.756 | 0.000 | 0.000 | ||
| 26792 | 2022.09.06 10:02 | close | 13396 | 0.01 | 140.857 | 0.000 | 0.000 | 101.00 | 2403064.80 |
| 26793 | 2022.09.06 10:05 | buy | 13397 | 0.01 | 140.946 | 0.000 | 0.000 | ||
| 26794 | 2022.09.06 10:14 | close | 13397 | 0.01 | 141.049 | 0.000 | 0.000 | 103.00 | 2403167.80 |
| 26795 | 2022.09.06 10:14 | buy | 13398 | 0.01 | 141.053 | 0.000 | 0.000 | ||
| 26796 | 2022.09.06 10:15 | buy | 13399 | 0.01 | 141.063 | 0.000 | 0.000 | ||
| 26797 | 2022.09.06 10:25 | close | 13399 | 0.01 | 141.160 | 0.000 | 0.000 | 97.00 | 2403264.80 |
| 26798 | 2022.09.06 10:25 | close | 13398 | 0.01 | 141.160 | 0.000 | 0.000 | 107.00 | 2403371.80 |
| 26799 | 2022.09.06 10:25 | buy | 13400 | 0.01 | 141.166 | 0.000 | 0.000 | ||
| 26800 | 2022.09.06 10:28 | close | 13400 | 0.01 | 141.267 | 0.000 | 0.000 | 101.00 | 2403472.80 |
| 26801 | 2022.09.06 10:30 | buy | 13401 | 0.01 | 141.308 | 0.000 | 0.000 | ||
| 26802 | 2022.09.06 10:41 | close | 13401 | 0.01 | 141.410 | 0.000 | 0.000 | 102.00 | 2403574.80 |
| 26803 | 2022.09.06 15:45 | buy | 13402 | 0.01 | 141.116 | 0.000 | 0.000 | ||
| 26804 | 2022.09.06 17:24 | close | 13402 | 0.01 | 141.217 | 0.000 | 0.000 | 101.00 | 2403675.80 |
| 26805 | 2022.09.06 17:25 | buy | 13403 | 0.01 | 141.219 | 0.000 | 0.000 | ||
| 26806 | 2022.09.06 17:41 | buy | 13404 | 0.01 | 141.228 | 0.000 | 0.000 | ||
| 26807 | 2022.09.06 17:51 | close | 13404 | 0.01 | 141.325 | 0.000 | 0.000 | 97.00 | 2403772.80 |
| 26808 | 2022.09.06 17:51 | close | 13403 | 0.01 | 141.325 | 0.000 | 0.000 | 106.00 | 2403878.80 |
| 26809 | 2022.09.06 18:10 | buy | 13405 | 0.01 | 141.569 | 0.000 | 0.000 | ||
| 26810 | 2022.09.06 18:31 | close | 13405 | 0.01 | 141.671 | 0.000 | 0.000 | 102.00 | 2403980.80 |
| 26811 | 2022.09.07 01:05 | buy | 13406 | 0.01 | 141.491 | 0.000 | 0.000 | ||
| 26812 | 2022.09.07 01:15 | buy | 13407 | 0.01 | 141.505 | 0.000 | 0.000 | ||
| 26813 | 2022.09.07 01:45 | close | 13407 | 0.01 | 141.602 | 0.000 | 0.000 | 97.00 | 2404077.80 |
| 26814 | 2022.09.07 01:45 | close | 13406 | 0.01 | 141.602 | 0.000 | 0.000 | 111.00 | 2404188.80 |
| 26815 | 2022.09.07 01:45 | buy | 13408 | 0.01 | 141.602 | 0.000 | 0.000 | ||
| 26816 | 2022.09.07 01:51 | close | 13408 | 0.01 | 141.742 | 0.000 | 0.000 | 140.00 | 2404328.80 |
| 26817 | 2022.09.07 01:55 | buy | 13409 | 0.01 | 141.904 | 0.000 | 0.000 | ||
| 26818 | 2022.09.07 02:00 | buy | 13410 | 0.01 | 141.870 | 0.000 | 0.000 | ||
| 26819 | 2022.09.07 05:15 | buy | 13411 | 0.01 | 141.841 | 0.000 | 0.000 | ||
| 26820 | 2022.09.07 05:55 | close | 13411 | 0.01 | 141.972 | 0.000 | 0.000 | 131.00 | 2404459.80 |
| 26821 | 2022.09.07 05:55 | close | 13410 | 0.01 | 141.972 | 0.000 | 0.000 | 102.00 | 2404561.80 |
| 26822 | 2022.09.07 05:55 | close | 13409 | 0.01 | 141.972 | 0.000 | 0.000 | 68.00 | 2404629.80 |
| 26823 | 2022.09.07 06:00 | buy | 13412 | 0.01 | 142.037 | 0.000 | 0.000 | ||
| 26824 | 2022.09.07 06:16 | close | 13412 | 0.01 | 142.140 | 0.000 | 0.000 | 103.00 | 2404732.80 |
| 26825 | 2022.09.07 06:20 | buy | 13413 | 0.01 | 142.161 | 0.000 | 0.000 | ||
| 26826 | 2022.09.07 06:40 | close | 13413 | 0.01 | 142.264 | 0.000 | 0.000 | 103.00 | 2404835.80 |
| 26827 | 2022.09.07 07:05 | buy | 13414 | 0.01 | 142.471 | 0.000 | 0.000 | ||
| 26828 | 2022.09.07 07:16 | close | 13414 | 0.01 | 142.575 | 0.000 | 0.000 | 104.00 | 2404939.80 |
| 26829 | 2022.09.07 09:05 | buy | 13415 | 0.01 | 142.634 | 0.000 | 0.000 | ||
| 26830 | 2022.09.07 09:55 | close | 13415 | 0.01 | 142.736 | 0.000 | 0.000 | 102.00 | 2405041.80 |
| 26831 | 2022.09.07 09:55 | buy | 13416 | 0.01 | 142.747 | 0.000 | 0.000 | ||
| 26832 | 2022.09.07 10:00 | buy | 13417 | 0.01 | 142.734 | 0.000 | 0.000 | ||
| 26833 | 2022.09.07 10:58 | close | 13417 | 0.01 | 142.841 | 0.000 | 0.000 | 107.00 | 2405148.80 |
| 26834 | 2022.09.07 10:58 | close | 13416 | 0.01 | 142.841 | 0.000 | 0.000 | 94.00 | 2405242.80 |
| 26835 | 2022.09.07 11:05 | buy | 13418 | 0.01 | 142.836 | 0.000 | 0.000 | ||
| 26836 | 2022.09.07 11:05 | close | 13418 | 0.01 | 142.937 | 0.000 | 0.000 | 101.00 | 2405343.80 |
| 26837 | 2022.09.07 11:10 | buy | 13419 | 0.01 | 142.865 | 0.000 | 0.000 | ||
| 26838 | 2022.09.07 11:18 | buy | 13420 | 0.01 | 142.872 | 0.000 | 0.000 | ||
| 26839 | 2022.09.07 13:26 | close | 13420 | 0.01 | 142.969 | 0.000 | 0.000 | 97.00 | 2405440.80 |
| 26840 | 2022.09.07 13:26 | close | 13419 | 0.01 | 142.969 | 0.000 | 0.000 | 104.00 | 2405544.80 |
| 26841 | 2022.09.07 13:26 | buy | 13421 | 0.01 | 142.977 | 0.000 | 0.000 | ||
| 26842 | 2022.09.07 13:28 | close | 13421 | 0.01 | 143.079 | 0.000 | 0.000 | 102.00 | 2405646.80 |
| 26843 | 2022.09.07 13:30 | buy | 13422 | 0.01 | 143.067 | 0.000 | 0.000 | ||
| 26844 | 2022.09.07 13:35 | buy | 13423 | 0.01 | 143.067 | 0.000 | 0.000 | ||
| 26845 | 2022.09.07 13:38 | close | 13423 | 0.01 | 143.167 | 0.000 | 0.000 | 100.00 | 2405746.80 |
| 26846 | 2022.09.07 13:38 | close | 13422 | 0.01 | 143.167 | 0.000 | 0.000 | 100.00 | 2405846.80 |
| 26847 | 2022.09.07 13:40 | buy | 13424 | 0.01 | 143.187 | 0.000 | 0.000 | ||
| 26848 | 2022.09.07 14:02 | close | 13424 | 0.01 | 143.292 | 0.000 | 0.000 | 105.00 | 2405951.80 |
| 26849 | 2022.09.07 16:20 | buy | 13425 | 0.01 | 143.434 | 0.000 | 0.000 | ||
| 26850 | 2022.09.07 16:38 | close | 13425 | 0.01 | 143.536 | 0.000 | 0.000 | 102.00 | 2406053.80 |
| 26851 | 2022.09.07 16:38 | buy | 13426 | 0.01 | 143.545 | 0.000 | 0.000 | ||
| 26852 | 2022.09.07 16:40 | buy | 13427 | 0.01 | 143.494 | 0.000 | 0.000 | ||
| 26853 | 2022.09.07 16:47 | buy | 13428 | 0.01 | 143.479 | 0.000 | 0.000 | ||
| 26854 | 2022.09.07 17:13 | close | 13428 | 0.01 | 143.608 | 0.000 | 0.000 | 129.00 | 2406182.80 |
| 26855 | 2022.09.07 17:13 | close | 13427 | 0.01 | 143.608 | 0.000 | 0.000 | 114.00 | 2406296.80 |
| 26856 | 2022.09.07 17:13 | close | 13426 | 0.01 | 143.608 | 0.000 | 0.000 | 63.00 | 2406359.80 |
| 26857 | 2022.09.07 18:00 | buy | 13429 | 0.01 | 143.754 | 0.000 | 0.000 | ||
| 26858 | 2022.09.07 19:51 | close | 13429 | 0.01 | 143.855 | 0.000 | 0.000 | 101.00 | 2406460.80 |
| 26859 | 2022.09.07 19:51 | buy | 13430 | 0.01 | 143.863 | 0.000 | 0.000 | ||
| 26860 | 2022.09.07 20:04 | close | 13430 | 0.01 | 143.964 | 0.000 | 0.000 | 101.00 | 2406561.80 |
| 26861 | 2022.09.07 20:04 | buy | 13431 | 0.01 | 143.979 | 0.000 | 0.000 | ||
| 26862 | 2022.09.07 20:05 | buy | 13432 | 0.01 | 143.987 | 0.000 | 0.000 | ||
| 26863 | 2022.09.07 22:10 | buy | 13433 | 0.01 | 143.982 | 0.000 | 0.000 | ||
| 26864 | 2022.09.08 01:15 | buy | 13434 | 0.01 | 143.956 | 0.000 | 0.000 | ||
| 26865 | 2022.09.08 01:20 | buy | 13435 | 0.01 | 143.983 | 0.000 | 0.000 | ||
| 26866 | 2022.09.08 01:28 | close | 13435 | 0.01 | 144.072 | 0.000 | 0.000 | 89.00 | 2406650.80 |
| 26867 | 2022.09.08 01:28 | close | 13434 | 0.01 | 144.072 | 0.000 | 0.000 | 116.00 | 2406766.80 |
| 26868 | 2022.09.08 01:28 | close | 13433 | 0.01 | 144.072 | 0.000 | 0.000 | 112.62 | 2406879.42 |
| 26869 | 2022.09.08 01:28 | close | 13432 | 0.01 | 144.072 | 0.000 | 0.000 | 107.62 | 2406987.04 |
| 26870 | 2022.09.08 01:28 | close | 13431 | 0.01 | 144.072 | 0.000 | 0.000 | 115.62 | 2407102.66 |
| 26871 | 2022.09.08 01:28 | buy | 13436 | 0.01 | 144.080 | 0.000 | 0.000 | ||
| 26872 | 2022.09.08 01:35 | buy | 13437 | 0.01 | 144.089 | 0.000 | 0.000 | ||
| 26873 | 2022.09.08 01:49 | close | 13437 | 0.01 | 144.185 | 0.000 | 0.000 | 96.00 | 2407198.66 |
| 26874 | 2022.09.08 01:49 | close | 13436 | 0.01 | 144.185 | 0.000 | 0.000 | 105.00 | 2407303.66 |
| 26875 | 2022.09.08 01:49 | buy | 13438 | 0.01 | 144.195 | 0.000 | 0.000 | ||
| 26876 | 2022.09.08 01:50 | buy | 13439 | 0.01 | 144.184 | 0.000 | 0.000 | ||
| 26877 | 2022.09.08 03:49 | close | 13439 | 0.01 | 144.315 | 0.000 | 0.000 | 131.00 | 2407434.66 |
| 26878 | 2022.09.08 03:49 | close | 13438 | 0.01 | 144.315 | 0.000 | 0.000 | 120.00 | 2407554.66 |
| 26879 | 2022.09.08 03:50 | buy | 13440 | 0.01 | 144.291 | 0.000 | 0.000 | ||
| 26880 | 2022.09.08 11:55 | buy | 13441 | 0.01 | 143.944 | 0.000 | 0.000 | ||
| 26881 | 2022.09.08 15:48 | buy | 13442 | 0.01 | 143.889 | 0.000 | 0.000 | ||
| 26882 | 2022.09.08 15:53 | close | 13442 | 0.01 | 144.143 | 0.000 | 0.000 | 254.00 | 2407808.66 |
| 26883 | 2022.09.08 15:53 | close | 13441 | 0.01 | 144.143 | 0.000 | 0.000 | 199.00 | 2408007.66 |
| 26884 | 2022.09.08 15:53 | close | 13440 | 0.01 | 144.143 | 0.000 | 0.000 | -148.00 | 2407859.66 |
| 26885 | 2022.09.08 15:55 | buy | 13443 | 0.01 | 144.247 | 0.000 | 0.000 | ||
| 26886 | 2022.09.08 16:00 | buy | 13444 | 0.01 | 144.141 | 0.000 | 0.000 | ||
| 26887 | 2022.09.08 22:55 | buy | 13445 | 0.01 | 143.964 | 0.000 | 0.000 | ||
| 26888 | 2022.09.09 03:27 | close | 13445 | 0.01 | 144.212 | 0.000 | 0.000 | 255.54 | 2408115.20 |
| 26889 | 2022.09.09 03:27 | close | 13444 | 0.01 | 144.212 | 0.000 | 0.000 | 78.54 | 2408193.74 |
| 26890 | 2022.09.09 03:27 | close | 13443 | 0.01 | 144.212 | 0.000 | 0.000 | -27.46 | 2408166.28 |
| 26891 | 2022.09.09 03:30 | buy | 13446 | 0.01 | 144.196 | 0.000 | 0.000 | ||
| 26892 | 2022.09.09 03:35 | buy | 13447 | 0.01 | 144.206 | 0.000 | 0.000 | ||
| 26893 | 2022.09.09 03:41 | close | 13447 | 0.01 | 144.304 | 0.000 | 0.000 | 98.00 | 2408264.28 |
| 26894 | 2022.09.09 03:41 | close | 13446 | 0.01 | 144.304 | 0.000 | 0.000 | 108.00 | 2408372.28 |
| 26895 | 2022.09.09 03:41 | buy | 13448 | 0.01 | 144.306 | 0.000 | 0.000 | ||
| 26896 | 2022.09.09 03:44 | close | 13448 | 0.01 | 144.407 | 0.000 | 0.000 | 101.00 | 2408473.28 |
| 26897 | 2022.09.09 03:45 | buy | 13449 | 0.01 | 144.423 | 0.000 | 0.000 | ||
| 26898 | 2022.09.09 03:51 | buy | 13450 | 0.01 | 144.419 | 0.000 | 0.000 | ||
| 26899 | 2022.09.09 03:55 | buy | 13451 | 0.01 | 144.431 | 0.000 | 0.000 | ||
| 26900 | 2022.09.09 05:12 | close | 13451 | 0.01 | 144.529 | 0.000 | 0.000 | 98.00 | 2408571.28 |
| 26901 | 2022.09.09 05:12 | close | 13450 | 0.01 | 144.529 | 0.000 | 0.000 | 110.00 | 2408681.28 |
| 26902 | 2022.09.09 05:12 | close | 13449 | 0.01 | 144.529 | 0.000 | 0.000 | 106.00 | 2408787.28 |
| 26903 | 2022.09.09 05:20 | buy | 13452 | 0.01 | 144.542 | 0.000 | 0.000 | ||
| 26904 | 2022.09.09 05:28 | close | 13452 | 0.01 | 144.643 | 0.000 | 0.000 | 101.00 | 2408888.28 |
| 26905 | 2022.09.09 05:28 | buy | 13453 | 0.01 | 144.651 | 0.000 | 0.000 | ||
| 26906 | 2022.09.09 05:30 | buy | 13454 | 0.01 | 144.643 | 0.000 | 0.000 | ||
| 26907 | 2022.09.09 05:35 | buy | 13455 | 0.01 | 144.639 | 0.000 | 0.000 | ||
| 26908 | 2022.09.09 09:10 | buy | 13456 | 0.01 | 143.981 | 0.000 | 0.000 | ||
| 26909 | 2022.09.12 03:15 | buy | 13457 | 0.01 | 143.733 | 0.000 | 0.000 | ||
| 26910 | 2022.09.12 08:42 | close | 13457 | 0.01 | 144.430 | 0.000 | 0.000 | 697.00 | 2409585.28 |
| 26911 | 2022.09.12 08:42 | close | 13456 | 0.01 | 144.430 | 0.000 | 0.000 | 456.54 | 2410041.82 |
| 26912 | 2022.09.12 08:42 | close | 13455 | 0.01 | 144.430 | 0.000 | 0.000 | -201.46 | 2409840.36 |
| 26913 | 2022.09.12 08:42 | close | 13454 | 0.01 | 144.430 | 0.000 | 0.000 | -205.46 | 2409634.90 |
| 26914 | 2022.09.12 08:42 | close | 13453 | 0.01 | 144.430 | 0.000 | 0.000 | -213.46 | 2409421.44 |
| 26915 | 2022.09.12 08:55 | buy | 13458 | 0.01 | 144.533 | 0.000 | 0.000 | ||
| 26916 | 2022.09.12 09:00 | buy | 13459 | 0.01 | 144.540 | 0.000 | 0.000 | ||
| 26917 | 2022.09.12 09:05 | close | 13459 | 0.01 | 144.637 | 0.000 | 0.000 | 97.00 | 2409518.44 |
| 26918 | 2022.09.12 09:05 | close | 13458 | 0.01 | 144.637 | 0.000 | 0.000 | 104.00 | 2409622.44 |
| 26919 | 2022.09.12 09:05 | buy | 13460 | 0.01 | 144.643 | 0.000 | 0.000 | ||
| 26920 | 2022.09.12 09:08 | close | 13460 | 0.01 | 144.747 | 0.000 | 0.000 | 104.00 | 2409726.44 |
| 26921 | 2022.09.12 09:10 | buy | 13461 | 0.01 | 144.755 | 0.000 | 0.000 | ||
| 26922 | 2022.09.12 09:37 | close | 13461 | 0.01 | 144.857 | 0.000 | 0.000 | 102.00 | 2409828.44 |
| 26923 | 2022.09.12 09:40 | buy | 13462 | 0.01 | 144.956 | 0.000 | 0.000 | ||
| 26924 | 2022.09.12 09:57 | close | 13462 | 0.01 | 145.061 | 0.000 | 0.000 | 105.00 | 2409933.44 |
| 26925 | 2022.09.12 10:25 | buy | 13463 | 0.01 | 145.410 | 0.000 | 0.000 | ||
| 26926 | 2022.09.12 10:30 | close | 13463 | 0.01 | 145.511 | 0.000 | 0.000 | 101.00 | 2410034.44 |
| 26927 | 2022.09.12 10:30 | buy | 13464 | 0.01 | 145.521 | 0.000 | 0.000 | ||
| 26928 | 2022.09.12 10:34 | close | 13464 | 0.01 | 145.624 | 0.000 | 0.000 | 103.00 | 2410137.44 |
| 26929 | 2022.09.12 10:35 | buy | 13465 | 0.01 | 145.636 | 0.000 | 0.000 | ||
| 26930 | 2022.09.12 15:05 | buy | 13466 | 0.01 | 144.811 | 0.000 | 0.000 | ||
| 26931 | 2022.09.12 23:50 | buy | 13467 | 0.01 | 144.617 | 0.000 | 0.000 | ||
| 26932 | 2022.09.13 08:20 | buy | 13468 | 0.01 | 144.439 | 0.000 | 0.000 | ||
| 26933 | 2022.09.13 15:30 | close | 13468 | 0.01 | 145.197 | 0.000 | 0.000 | 758.00 | 2410895.44 |
| 26934 | 2022.09.13 15:30 | close | 13467 | 0.01 | 145.197 | 0.000 | 0.000 | 587.54 | 2411482.98 |
| 26935 | 2022.09.13 15:30 | close | 13466 | 0.01 | 145.197 | 0.000 | 0.000 | 393.54 | 2411876.52 |
| 26936 | 2022.09.13 15:30 | close | 13465 | 0.01 | 145.197 | 0.000 | 0.000 | -431.46 | 2411445.06 |
| 26937 | 2022.09.13 15:35 | buy | 13469 | 0.01 | 144.778 | 0.000 | 0.000 | ||
| 26938 | 2022.09.13 15:50 | close | 13469 | 0.01 | 144.879 | 0.000 | 0.000 | 101.00 | 2411546.06 |
| 26939 | 2022.09.13 15:50 | buy | 13470 | 0.01 | 144.881 | 0.000 | 0.000 | ||
| 26940 | 2022.09.13 15:56 | close | 13470 | 0.01 | 144.982 | 0.000 | 0.000 | 101.00 | 2411647.06 |
| 26941 | 2022.09.13 16:00 | buy | 13471 | 0.01 | 144.952 | 0.000 | 0.000 | ||
| 26942 | 2022.09.14 01:25 | buy | 13472 | 0.01 | 144.408 | 0.000 | 0.000 | ||
| 26943 | 2022.09.15 03:55 | buy | 13473 | 0.01 | 142.919 | 0.000 | 0.000 | ||
| 26944 | 2022.09.22 05:55 | buy | 13474 | 0.01 | 142.507 | 0.000 | 0.000 | ||
| 26945 | 2022.09.26 10:05 | buy | 13475 | 0.01 | 138.983 | 0.000 | 0.000 | ||
| 26946 | 2022.10.04 09:06 | close | 13475 | 0.01 | 142.746 | 0.000 | 0.000 | 3823.32 | 2415470.38 |
| 26947 | 2022.10.04 09:06 | close | 13474 | 0.01 | 142.746 | 0.000 | 0.000 | 314.40 | 2415784.78 |
| 26948 | 2022.10.04 09:06 | close | 13473 | 0.01 | 142.746 | 0.000 | 0.000 | -44.82 | 2415739.96 |
| 26949 | 2022.10.04 09:06 | close | 13472 | 0.01 | 142.746 | 0.000 | 0.000 | -1511.20 | 2414228.76 |
| 26950 | 2022.10.04 09:06 | close | 13471 | 0.01 | 142.746 | 0.000 | 0.000 | -2047.66 | 2412181.10 |
| 26951 | 2022.10.04 09:06 | buy | 13476 | 0.01 | 142.760 | 0.000 | 0.000 | ||
| 26952 | 2022.10.04 09:10 | buy | 13477 | 0.01 | 142.766 | 0.000 | 0.000 | ||
| 26953 | 2022.10.04 09:15 | buy | 13478 | 0.01 | 142.709 | 0.000 | 0.000 | ||
| 26954 | 2022.10.04 09:24 | close | 13478 | 0.01 | 142.845 | 0.000 | 0.000 | 136.00 | 2412317.10 |
| 26955 | 2022.10.04 09:24 | close | 13477 | 0.01 | 142.845 | 0.000 | 0.000 | 79.00 | 2412396.10 |
| 26956 | 2022.10.04 09:24 | close | 13476 | 0.01 | 142.845 | 0.000 | 0.000 | 85.00 | 2412481.10 |
| 26957 | 2022.10.04 09:24 | buy | 13479 | 0.01 | 142.853 | 0.000 | 0.000 | ||
| 26958 | 2022.10.04 09:25 | buy | 13480 | 0.01 | 142.862 | 0.000 | 0.000 | ||
| 26959 | 2022.10.04 10:07 | close | 13480 | 0.01 | 142.959 | 0.000 | 0.000 | 97.00 | 2412578.10 |
| 26960 | 2022.10.04 10:07 | close | 13479 | 0.01 | 142.959 | 0.000 | 0.000 | 106.00 | 2412684.10 |
| 26961 | 2022.10.04 13:00 | buy | 13481 | 0.01 | 143.016 | 0.000 | 0.000 | ||
| 26962 | 2022.10.04 13:10 | close | 13481 | 0.01 | 143.117 | 0.000 | 0.000 | 101.00 | 2412785.10 |
| 26963 | 2022.10.04 13:10 | buy | 13482 | 0.01 | 143.123 | 0.000 | 0.000 | ||
| 26964 | 2022.10.04 13:15 | buy | 13483 | 0.01 | 143.132 | 0.000 | 0.000 | ||
| 26965 | 2022.10.04 13:30 | close | 13483 | 0.01 | 143.231 | 0.000 | 0.000 | 99.00 | 2412884.10 |
| 26966 | 2022.10.04 13:30 | close | 13482 | 0.01 | 143.231 | 0.000 | 0.000 | 108.00 | 2412992.10 |
| 26967 | 2022.10.04 13:30 | buy | 13484 | 0.01 | 143.234 | 0.000 | 0.000 | ||
| 26968 | 2022.10.04 15:04 | close | 13484 | 0.01 | 143.337 | 0.000 | 0.000 | 103.00 | 2413095.10 |
| 26969 | 2022.10.04 15:05 | buy | 13485 | 0.01 | 143.348 | 0.000 | 0.000 | ||
| 26970 | 2022.10.04 15:10 | buy | 13486 | 0.01 | 143.330 | 0.000 | 0.000 | ||
| 26971 | 2022.10.04 15:20 | close | 13486 | 0.01 | 143.443 | 0.000 | 0.000 | 113.00 | 2413208.10 |
| 26972 | 2022.10.04 15:20 | close | 13485 | 0.01 | 143.443 | 0.000 | 0.000 | 95.00 | 2413303.10 |
| 26973 | 2022.10.04 15:20 | buy | 13487 | 0.01 | 143.452 | 0.000 | 0.000 | ||
| 26974 | 2022.10.04 15:24 | close | 13487 | 0.01 | 143.553 | 0.000 | 0.000 | 101.00 | 2413404.10 |
| 26975 | 2022.10.04 15:25 | buy | 13488 | 0.01 | 143.627 | 0.000 | 0.000 | ||
| 26976 | 2022.10.04 15:30 | buy | 13489 | 0.01 | 143.611 | 0.000 | 0.000 | ||
| 26977 | 2022.10.04 15:54 | close | 13489 | 0.01 | 143.721 | 0.000 | 0.000 | 110.00 | 2413514.10 |
| 26978 | 2022.10.04 15:54 | close | 13488 | 0.01 | 143.721 | 0.000 | 0.000 | 94.00 | 2413608.10 |
| 26979 | 2022.10.04 17:05 | buy | 13490 | 0.01 | 143.826 | 0.000 | 0.000 | ||
| 26980 | 2022.10.04 18:14 | close | 13490 | 0.01 | 143.934 | 0.000 | 0.000 | 108.00 | 2413716.10 |
| 26981 | 2022.10.04 18:15 | buy | 13491 | 0.01 | 143.923 | 0.000 | 0.000 | ||
| 26982 | 2022.10.04 18:26 | close | 13491 | 0.01 | 144.024 | 0.000 | 0.000 | 101.00 | 2413817.10 |
| 26983 | 2022.10.04 18:26 | buy | 13492 | 0.01 | 144.025 | 0.000 | 0.000 | ||
| 26984 | 2022.10.04 18:30 | buy | 13493 | 0.01 | 144.027 | 0.000 | 0.000 | ||
| 26985 | 2022.10.04 21:25 | buy | 13494 | 0.01 | 143.865 | 0.000 | 0.000 | ||
| 26986 | 2022.10.05 04:45 | buy | 13495 | 0.01 | 143.737 | 0.000 | 0.000 | ||
| 26987 | 2022.10.05 04:51 | buy | 13496 | 0.01 | 143.673 | 0.000 | 0.000 | ||
| 26988 | 2022.10.05 09:37 | close | 13496 | 0.01 | 143.966 | 0.000 | 0.000 | 293.00 | 2414110.10 |
| 26989 | 2022.10.05 09:37 | close | 13495 | 0.01 | 143.966 | 0.000 | 0.000 | 229.00 | 2414339.10 |
| 26990 | 2022.10.05 09:37 | close | 13494 | 0.01 | 143.966 | 0.000 | 0.000 | 108.54 | 2414447.64 |
| 26991 | 2022.10.05 09:37 | close | 13493 | 0.01 | 143.966 | 0.000 | 0.000 | -53.46 | 2414394.18 |
| 26992 | 2022.10.05 09:37 | close | 13492 | 0.01 | 143.966 | 0.000 | 0.000 | -51.46 | 2414342.72 |
| 26993 | 2022.10.05 09:37 | buy | 13497 | 0.01 | 143.974 | 0.000 | 0.000 | ||
| 26994 | 2022.10.05 09:40 | buy | 13498 | 0.01 | 143.968 | 0.000 | 0.000 | ||
| 26995 | 2022.10.05 09:45 | close | 13498 | 0.01 | 144.072 | 0.000 | 0.000 | 104.00 | 2414446.72 |
| 26996 | 2022.10.05 09:45 | close | 13497 | 0.01 | 144.072 | 0.000 | 0.000 | 98.00 | 2414544.72 |
| 26997 | 2022.10.05 09:45 | buy | 13499 | 0.01 | 144.080 | 0.000 | 0.000 | ||
| 26998 | 2022.10.05 09:50 | buy | 13500 | 0.01 | 143.989 | 0.000 | 0.000 | ||
| 26999 | 2022.10.06 02:45 | buy | 13501 | 0.01 | 143.099 | 0.000 | 0.000 | ||
| 27000 | 2022.10.07 17:50 | buy | 13502 | 0.01 | 142.061 | 0.000 | 0.000 | ||
| 27001 | 2022.10.10 17:35 | buy | 13503 | 0.01 | 141.690 | 0.000 | 0.000 | ||
| 27002 | 2022.10.11 09:38 | buy | 13504 | 0.01 | 141.284 | 0.000 | 0.000 | ||
| 27003 | 2022.10.13 12:12 | close | 13504 | 0.01 | 142.749 | 0.000 | 0.000 | 1495.16 | 2416039.88 |
| 27004 | 2022.10.13 12:12 | close | 13503 | 0.01 | 142.749 | 0.000 | 0.000 | 1096.70 | 2417136.58 |
| 27005 | 2022.10.13 12:12 | close | 13502 | 0.01 | 142.749 | 0.000 | 0.000 | 733.24 | 2417869.82 |
| 27006 | 2022.10.13 12:12 | close | 13501 | 0.01 | 142.749 | 0.000 | 0.000 | -297.22 | 2417572.60 |
| 27007 | 2022.10.13 12:12 | close | 13500 | 0.01 | 142.749 | 0.000 | 0.000 | -1164.60 | 2416408.00 |
| 27008 | 2022.10.13 12:12 | close | 13499 | 0.01 | 142.749 | 0.000 | 0.000 | -1255.60 | 2415152.40 |
| 27009 | 2022.10.13 12:15 | buy | 13505 | 0.01 | 142.810 | 0.000 | 0.000 | ||
| 27010 | 2022.10.13 12:27 | close | 13505 | 0.01 | 142.911 | 0.000 | 0.000 | 101.00 | 2415253.40 |
| 27011 | 2022.10.13 12:30 | buy | 13506 | 0.01 | 142.977 | 0.000 | 0.000 | ||
| 27012 | 2022.10.13 17:49 | close | 13506 | 0.01 | 143.081 | 0.000 | 0.000 | 104.00 | 2415357.40 |
| 27013 | 2022.10.13 18:10 | buy | 13507 | 0.01 | 143.572 | 0.000 | 0.000 | ||
| 27014 | 2022.10.13 18:15 | buy | 13508 | 0.01 | 143.560 | 0.000 | 0.000 | ||
| 27015 | 2022.10.13 18:17 | close | 13508 | 0.01 | 143.667 | 0.000 | 0.000 | 107.00 | 2415464.40 |
| 27016 | 2022.10.13 18:17 | close | 13507 | 0.01 | 143.667 | 0.000 | 0.000 | 95.00 | 2415559.40 |
| 27017 | 2022.10.13 18:20 | buy | 13509 | 0.01 | 143.701 | 0.000 | 0.000 | ||
| 27018 | 2022.10.13 18:20 | close | 13509 | 0.01 | 143.805 | 0.000 | 0.000 | 104.00 | 2415663.40 |
| 27019 | 2022.10.13 18:25 | buy | 13510 | 0.01 | 143.788 | 0.000 | 0.000 | ||
| 27020 | 2022.10.13 18:35 | close | 13510 | 0.01 | 143.889 | 0.000 | 0.000 | 101.00 | 2415764.40 |
| 27021 | 2022.10.13 20:35 | buy | 13511 | 0.01 | 144.069 | 0.000 | 0.000 | ||
| 27022 | 2022.10.14 02:00 | buy | 13512 | 0.01 | 143.996 | 0.000 | 0.000 | ||
| 27023 | 2022.10.14 04:45 | close | 13512 | 0.01 | 144.129 | 0.000 | 0.000 | 133.00 | 2415897.40 |
| 27024 | 2022.10.14 04:45 | close | 13511 | 0.01 | 144.129 | 0.000 | 0.000 | 67.54 | 2415964.94 |
| 27025 | 2022.10.14 04:45 | buy | 13513 | 0.01 | 144.129 | 0.000 | 0.000 | ||
| 27026 | 2022.10.14 04:46 | close | 13513 | 0.01 | 144.230 | 0.000 | 0.000 | 101.00 | 2416065.94 |
| 27027 | 2022.10.14 04:50 | buy | 13514 | 0.01 | 144.256 | 0.000 | 0.000 | ||
| 27028 | 2022.10.14 04:55 | buy | 13515 | 0.01 | 144.210 | 0.000 | 0.000 | ||
| 27029 | 2022.10.14 06:43 | close | 13515 | 0.01 | 144.334 | 0.000 | 0.000 | 124.00 | 2416189.94 |
| 27030 | 2022.10.14 06:43 | close | 13514 | 0.01 | 144.334 | 0.000 | 0.000 | 78.00 | 2416267.94 |
| 27031 | 2022.10.14 06:43 | buy | 13516 | 0.01 | 144.341 | 0.000 | 0.000 | ||
| 27032 | 2022.10.14 06:45 | buy | 13517 | 0.01 | 144.315 | 0.000 | 0.000 | ||
| 27033 | 2022.10.14 09:05 | buy | 13518 | 0.01 | 144.292 | 0.000 | 0.000 | ||
| 27034 | 2022.10.14 09:10 | buy | 13519 | 0.01 | 144.278 | 0.000 | 0.000 | ||
| 27035 | 2022.10.14 09:28 | close | 13519 | 0.01 | 144.407 | 0.000 | 0.000 | 129.00 | 2416396.94 |
| 27036 | 2022.10.14 09:28 | close | 13518 | 0.01 | 144.407 | 0.000 | 0.000 | 115.00 | 2416511.94 |
| 27037 | 2022.10.14 09:28 | close | 13517 | 0.01 | 144.407 | 0.000 | 0.000 | 92.00 | 2416603.94 |
| 27038 | 2022.10.14 09:28 | close | 13516 | 0.01 | 144.407 | 0.000 | 0.000 | 66.00 | 2416669.94 |
| 27039 | 2022.10.14 09:28 | buy | 13520 | 0.01 | 144.412 | 0.000 | 0.000 | ||
| 27040 | 2022.10.14 09:30 | buy | 13521 | 0.01 | 144.392 | 0.000 | 0.000 | ||
| 27041 | 2022.10.14 15:55 | buy | 13522 | 0.01 | 144.069 | 0.000 | 0.000 | ||
| 27042 | 2022.10.14 15:59 | close | 13522 | 0.01 | 144.394 | 0.000 | 0.000 | 325.00 | 2416994.94 |
| 27043 | 2022.10.14 15:59 | close | 13521 | 0.01 | 144.394 | 0.000 | 0.000 | 2.00 | 2416996.94 |
| 27044 | 2022.10.14 15:59 | close | 13520 | 0.01 | 144.394 | 0.000 | 0.000 | -18.00 | 2416978.94 |
| 27045 | 2022.10.14 16:00 | buy | 13523 | 0.01 | 144.355 | 0.000 | 0.000 | ||
| 27046 | 2022.10.14 16:04 | close | 13523 | 0.01 | 144.466 | 0.000 | 0.000 | 111.00 | 2417089.94 |
| 27047 | 2022.10.14 16:05 | buy | 13524 | 0.01 | 144.591 | 0.000 | 0.000 | ||
| 27048 | 2022.10.14 16:10 | close | 13524 | 0.01 | 144.692 | 0.000 | 0.000 | 101.00 | 2417190.94 |
| 27049 | 2022.10.14 16:10 | buy | 13525 | 0.01 | 144.694 | 0.000 | 0.000 | ||
| 27050 | 2022.10.14 16:15 | buy | 13526 | 0.01 | 144.630 | 0.000 | 0.000 | ||
| 27051 | 2022.10.14 18:04 | close | 13526 | 0.01 | 144.762 | 0.000 | 0.000 | 132.00 | 2417322.94 |
| 27052 | 2022.10.14 18:04 | close | 13525 | 0.01 | 144.762 | 0.000 | 0.000 | 68.00 | 2417390.94 |
| 27053 | 2022.10.14 18:04 | buy | 13527 | 0.01 | 144.770 | 0.000 | 0.000 | ||
| 27054 | 2022.10.14 18:05 | buy | 13528 | 0.01 | 144.776 | 0.000 | 0.000 | ||
| 27055 | 2022.10.14 23:55 | buy | 13529 | 0.01 | 144.657 | 0.000 | 0.000 | ||
| 27056 | 2022.10.17 03:07 | close | 13529 | 0.01 | 144.830 | 0.000 | 0.000 | 180.54 | 2417571.48 |
| 27057 | 2022.10.17 03:07 | close | 13528 | 0.01 | 144.830 | 0.000 | 0.000 | 61.54 | 2417633.02 |
| 27058 | 2022.10.17 03:07 | close | 13527 | 0.01 | 144.830 | 0.000 | 0.000 | 67.54 | 2417700.56 |
| 27059 | 2022.10.17 07:50 | buy | 13530 | 0.01 | 144.864 | 0.000 | 0.000 | ||
| 27060 | 2022.10.17 08:00 | buy | 13531 | 0.01 | 144.871 | 0.000 | 0.000 | ||
| 27061 | 2022.10.17 08:19 | close | 13531 | 0.01 | 144.971 | 0.000 | 0.000 | 100.00 | 2417800.56 |
| 27062 | 2022.10.17 08:19 | close | 13530 | 0.01 | 144.971 | 0.000 | 0.000 | 107.00 | 2417907.56 |
| 27063 | 2022.10.17 08:19 | buy | 13532 | 0.01 | 144.978 | 0.000 | 0.000 | ||
| 27064 | 2022.10.17 08:20 | buy | 13533 | 0.01 | 144.964 | 0.000 | 0.000 | ||
| 27065 | 2022.10.17 12:16 | close | 13533 | 0.01 | 145.073 | 0.000 | 0.000 | 109.00 | 2418016.56 |
| 27066 | 2022.10.17 12:16 | close | 13532 | 0.01 | 145.073 | 0.000 | 0.000 | 95.00 | 2418111.56 |
| 27067 | 2022.10.17 15:40 | buy | 13534 | 0.01 | 145.174 | 0.000 | 0.000 | ||
| 27068 | 2022.10.17 15:42 | close | 13534 | 0.01 | 145.277 | 0.000 | 0.000 | 103.00 | 2418214.56 |
| 27069 | 2022.10.17 15:45 | buy | 13535 | 0.01 | 145.358 | 0.000 | 0.000 | ||
| 27070 | 2022.10.17 15:50 | buy | 13536 | 0.01 | 145.367 | 0.000 | 0.000 | ||
| 27071 | 2022.10.17 15:56 | buy | 13537 | 0.01 | 145.359 | 0.000 | 0.000 | ||
| 27072 | 2022.10.17 16:09 | close | 13537 | 0.01 | 145.464 | 0.000 | 0.000 | 105.00 | 2418319.56 |
| 27073 | 2022.10.17 16:09 | close | 13536 | 0.01 | 145.464 | 0.000 | 0.000 | 97.00 | 2418416.56 |
| 27074 | 2022.10.17 16:09 | close | 13535 | 0.01 | 145.464 | 0.000 | 0.000 | 106.00 | 2418522.56 |
| 27075 | 2022.10.17 17:35 | buy | 13538 | 0.01 | 145.792 | 0.000 | 0.000 | ||
| 27076 | 2022.10.17 17:41 | close | 13538 | 0.01 | 145.910 | 0.000 | 0.000 | 118.00 | 2418640.56 |
| 27077 | 2022.10.17 17:50 | buy | 13539 | 0.01 | 145.887 | 0.000 | 0.000 | ||
| 27078 | 2022.10.17 18:00 | close | 13539 | 0.01 | 145.992 | 0.000 | 0.000 | 105.00 | 2418745.56 |
| 27079 | 2022.10.17 18:00 | buy | 13540 | 0.01 | 145.999 | 0.000 | 0.000 | ||
| 27080 | 2022.10.17 18:05 | buy | 13541 | 0.01 | 145.992 | 0.000 | 0.000 | ||
| 27081 | 2022.10.17 18:41 | close | 13541 | 0.01 | 146.110 | 0.000 | 0.000 | 118.00 | 2418863.56 |
| 27082 | 2022.10.17 18:41 | close | 13540 | 0.01 | 146.110 | 0.000 | 0.000 | 111.00 | 2418974.56 |
| 27083 | 2022.10.17 18:50 | buy | 13542 | 0.01 | 146.305 | 0.000 | 0.000 | ||
| 27084 | 2022.10.17 18:57 | close | 13542 | 0.01 | 146.406 | 0.000 | 0.000 | 101.00 | 2419075.56 |
| 27085 | 2022.10.17 18:57 | buy | 13543 | 0.01 | 146.412 | 0.000 | 0.000 | ||
| 27086 | 2022.10.17 19:33 | close | 13543 | 0.01 | 146.513 | 0.000 | 0.000 | 101.00 | 2419176.56 |
| 27087 | 2022.10.17 21:05 | buy | 13544 | 0.01 | 146.579 | 0.000 | 0.000 | ||
| 27088 | 2022.10.17 22:00 | buy | 13545 | 0.01 | 146.587 | 0.000 | 0.000 | ||
| 27089 | 2022.10.17 23:29 | close | 13545 | 0.01 | 146.684 | 0.000 | 0.000 | 97.00 | 2419273.56 |
| 27090 | 2022.10.17 23:29 | close | 13544 | 0.01 | 146.684 | 0.000 | 0.000 | 105.00 | 2419378.56 |
| 27091 | 2022.10.18 02:00 | buy | 13546 | 0.01 | 146.683 | 0.000 | 0.000 | ||
| 27092 | 2022.10.18 02:15 | buy | 13547 | 0.01 | 146.676 | 0.000 | 0.000 | ||
| 27093 | 2022.10.18 06:45 | buy | 13548 | 0.01 | 146.578 | 0.000 | 0.000 | ||
| 27094 | 2022.10.18 06:50 | buy | 13549 | 0.01 | 146.551 | 0.000 | 0.000 | ||
| 27095 | 2022.10.18 07:18 | close | 13549 | 0.01 | 146.723 | 0.000 | 0.000 | 172.00 | 2419550.56 |
| 27096 | 2022.10.18 07:18 | close | 13548 | 0.01 | 146.723 | 0.000 | 0.000 | 145.00 | 2419695.56 |
| 27097 | 2022.10.18 07:18 | close | 13547 | 0.01 | 146.723 | 0.000 | 0.000 | 47.00 | 2419742.56 |
| 27098 | 2022.10.18 07:18 | close | 13546 | 0.01 | 146.723 | 0.000 | 0.000 | 40.00 | 2419782.56 |
| 27099 | 2022.10.18 09:45 | buy | 13550 | 0.01 | 146.917 | 0.000 | 0.000 | ||
| 27100 | 2022.10.18 09:50 | buy | 13551 | 0.01 | 146.918 | 0.000 | 0.000 | ||
| 27101 | 2022.10.18 15:30 | buy | 13552 | 0.01 | 146.768 | 0.000 | 0.000 | ||
| 27102 | 2022.10.18 15:46 | buy | 13553 | 0.01 | 146.734 | 0.000 | 0.000 | ||
| 27103 | 2022.10.18 16:11 | close | 13553 | 0.01 | 146.935 | 0.000 | 0.000 | 201.00 | 2419983.56 |
| 27104 | 2022.10.18 16:11 | close | 13552 | 0.01 | 146.935 | 0.000 | 0.000 | 167.00 | 2420150.56 |
| 27105 | 2022.10.18 16:11 | close | 13551 | 0.01 | 146.935 | 0.000 | 0.000 | 17.00 | 2420167.56 |
| 27106 | 2022.10.18 16:11 | close | 13550 | 0.01 | 146.935 | 0.000 | 0.000 | 18.00 | 2420185.56 |
| 27107 | 2022.10.18 16:11 | buy | 13554 | 0.01 | 146.942 | 0.000 | 0.000 | ||
| 27108 | 2022.10.18 16:15 | buy | 13555 | 0.01 | 146.933 | 0.000 | 0.000 | ||
| 27109 | 2022.10.18 16:29 | close | 13555 | 0.01 | 147.038 | 0.000 | 0.000 | 105.00 | 2420290.56 |
| 27110 | 2022.10.18 16:29 | close | 13554 | 0.01 | 147.038 | 0.000 | 0.000 | 96.00 | 2420386.56 |
| 27111 | 2022.10.18 16:30 | buy | 13556 | 0.01 | 147.027 | 0.000 | 0.000 | ||
| 27112 | 2022.10.18 23:34 | close | 13556 | 0.01 | 147.128 | 0.000 | 0.000 | 101.00 | 2420487.56 |
| 27113 | 2022.10.19 01:55 | buy | 13557 | 0.01 | 147.193 | 0.000 | 0.000 | ||
| 27114 | 2022.10.19 02:06 | buy | 13558 | 0.01 | 147.203 | 0.000 | 0.000 | ||
| 27115 | 2022.10.20 07:20 | buy | 13559 | 0.01 | 146.568 | 0.000 | 0.000 | ||
| 27116 | 2022.10.20 14:12 | close | 13559 | 0.01 | 147.085 | 0.000 | 0.000 | 517.00 | 2421004.56 |
| 27117 | 2022.10.20 14:12 | close | 13558 | 0.01 | 147.085 | 0.000 | 0.000 | -95.38 | 2420909.18 |
| 27118 | 2022.10.20 14:12 | close | 13557 | 0.01 | 147.085 | 0.000 | 0.000 | -85.38 | 2420823.80 |
| 27119 | 2022.10.20 14:12 | buy | 13560 | 0.01 | 147.084 | 0.000 | 0.000 | ||
| 27120 | 2022.10.20 14:15 | buy | 13561 | 0.01 | 147.106 | 0.000 | 0.000 | ||
| 27121 | 2022.10.20 14:20 | buy | 13562 | 0.01 | 147.105 | 0.000 | 0.000 | ||
| 27122 | 2022.10.20 15:22 | close | 13562 | 0.01 | 147.199 | 0.000 | 0.000 | 94.00 | 2420917.80 |
| 27123 | 2022.10.20 15:22 | close | 13561 | 0.01 | 147.199 | 0.000 | 0.000 | 93.00 | 2421010.80 |
| 27124 | 2022.10.20 15:22 | close | 13560 | 0.01 | 147.199 | 0.000 | 0.000 | 115.00 | 2421125.80 |
| 27125 | 2022.10.20 15:25 | buy | 13563 | 0.01 | 147.227 | 0.000 | 0.000 | ||
| 27126 | 2022.10.20 17:20 | buy | 13564 | 0.01 | 147.133 | 0.000 | 0.000 | ||
| 27127 | 2022.10.20 17:25 | buy | 13565 | 0.01 | 147.191 | 0.000 | 0.000 | ||
| 27128 | 2022.10.20 17:30 | buy | 13566 | 0.01 | 147.189 | 0.000 | 0.000 | ||
| 27129 | 2022.10.20 17:55 | close | 13566 | 0.01 | 147.286 | 0.000 | 0.000 | 97.00 | 2421222.80 |
| 27130 | 2022.10.20 17:55 | close | 13565 | 0.01 | 147.286 | 0.000 | 0.000 | 95.00 | 2421317.80 |
| 27131 | 2022.10.20 17:55 | close | 13564 | 0.01 | 147.286 | 0.000 | 0.000 | 153.00 | 2421470.80 |
| 27132 | 2022.10.20 17:55 | close | 13563 | 0.01 | 147.286 | 0.000 | 0.000 | 59.00 | 2421529.80 |
| 27133 | 2022.10.20 22:10 | buy | 13567 | 0.01 | 147.013 | 0.000 | 0.000 | ||
| 27134 | 2022.10.21 05:30 | buy | 13568 | 0.01 | 146.906 | 0.000 | 0.000 | ||
| 27135 | 2022.10.21 10:18 | close | 13568 | 0.01 | 147.057 | 0.000 | 0.000 | 151.00 | 2421680.80 |
| 27136 | 2022.10.21 10:18 | close | 13567 | 0.01 | 147.057 | 0.000 | 0.000 | 51.54 | 2421732.34 |
| 27137 | 2022.10.21 10:20 | buy | 13569 | 0.01 | 147.105 | 0.000 | 0.000 | ||
| 27138 | 2022.10.21 10:23 | close | 13569 | 0.01 | 147.209 | 0.000 | 0.000 | 104.00 | 2421836.34 |
| 27139 | 2022.10.21 10:25 | buy | 13570 | 0.01 | 147.321 | 0.000 | 0.000 | ||
| 27140 | 2022.10.21 10:30 | buy | 13571 | 0.01 | 147.320 | 0.000 | 0.000 | ||
| 27141 | 2022.10.21 10:36 | buy | 13572 | 0.01 | 147.307 | 0.000 | 0.000 | ||
| 27142 | 2022.10.21 11:35 | close | 13572 | 0.01 | 147.417 | 0.000 | 0.000 | 110.00 | 2421946.34 |
| 27143 | 2022.10.21 11:35 | close | 13571 | 0.01 | 147.417 | 0.000 | 0.000 | 97.00 | 2422043.34 |
| 27144 | 2022.10.21 11:35 | close | 13570 | 0.01 | 147.417 | 0.000 | 0.000 | 96.00 | 2422139.34 |
| 27145 | 2022.10.21 13:50 | buy | 13573 | 0.01 | 147.355 | 0.000 | 0.000 | ||
| 27146 | 2022.10.21 13:55 | close | 13573 | 0.01 | 147.457 | 0.000 | 0.000 | 102.00 | 2422241.34 |
| 27147 | 2022.10.21 13:55 | buy | 13574 | 0.01 | 147.468 | 0.000 | 0.000 | ||
| 27148 | 2022.10.21 13:57 | close | 13574 | 0.01 | 147.569 | 0.000 | 0.000 | 101.00 | 2422342.34 |
| 27149 | 2022.10.21 14:00 | buy | 13575 | 0.01 | 147.555 | 0.000 | 0.000 | ||
| 27150 | 2022.10.21 14:08 | close | 13575 | 0.01 | 147.656 | 0.000 | 0.000 | 101.00 | 2422443.34 |
| 27151 | 2022.10.21 14:08 | buy | 13576 | 0.01 | 147.668 | 0.000 | 0.000 | ||
| 27152 | 2022.10.21 14:10 | buy | 13577 | 0.01 | 147.677 | 0.000 | 0.000 | ||
| 27153 | 2022.10.21 14:15 | close | 13577 | 0.01 | 147.780 | 0.000 | 0.000 | 103.00 | 2422546.34 |
| 27154 | 2022.10.21 14:15 | close | 13576 | 0.01 | 147.780 | 0.000 | 0.000 | 112.00 | 2422658.34 |
| 27155 | 2022.10.21 14:15 | buy | 13578 | 0.01 | 147.790 | 0.000 | 0.000 | ||
| 27156 | 2022.10.21 15:58 | close | 13578 | 0.01 | 147.892 | 0.000 | 0.000 | 102.00 | 2422760.34 |
| 27157 | 2022.10.21 16:05 | buy | 13579 | 0.01 | 147.952 | 0.000 | 0.000 | ||
| 27158 | 2022.10.21 16:06 | close | 13579 | 0.01 | 148.061 | 0.000 | 0.000 | 109.00 | 2422869.34 |
| 27159 | 2022.10.21 16:10 | buy | 13580 | 0.01 | 148.018 | 0.000 | 0.000 | ||
| 27160 | 2022.10.21 16:15 | buy | 13581 | 0.01 | 148.019 | 0.000 | 0.000 | ||
| 27161 | 2022.10.21 16:36 | close | 13581 | 0.01 | 148.121 | 0.000 | 0.000 | 102.00 | 2422971.34 |
| 27162 | 2022.10.21 16:36 | close | 13580 | 0.01 | 148.121 | 0.000 | 0.000 | 103.00 | 2423074.34 |
| 27163 | 2022.10.24 01:05 | buy | 13582 | 0.01 | 147.400 | 0.000 | 0.000 | ||
| 27164 | 2022.10.24 01:10 | buy | 13583 | 0.01 | 147.087 | 0.000 | 0.000 | ||
| 27165 | 2022.10.24 07:40 | buy | 13584 | 0.01 | 146.549 | 0.000 | 0.000 | ||
| 27166 | 2022.10.24 16:48 | close | 13584 | 0.01 | 147.112 | 0.000 | 0.000 | 563.00 | 2423637.34 |
| 27167 | 2022.10.24 16:48 | close | 13583 | 0.01 | 147.112 | 0.000 | 0.000 | 25.00 | 2423662.34 |
| 27168 | 2022.10.24 16:48 | close | 13582 | 0.01 | 147.112 | 0.000 | 0.000 | -288.00 | 2423374.34 |
| 27169 | 2022.10.24 16:50 | buy | 13585 | 0.01 | 146.989 | 0.000 | 0.000 | ||
| 27170 | 2022.10.24 16:55 | close | 13585 | 0.01 | 147.091 | 0.000 | 0.000 | 102.00 | 2423476.34 |
| 27171 | 2022.10.24 16:55 | buy | 13586 | 0.01 | 147.096 | 0.000 | 0.000 | ||
| 27172 | 2022.10.24 17:00 | buy | 13587 | 0.01 | 147.013 | 0.000 | 0.000 | ||
| 27173 | 2022.10.24 17:08 | buy | 13588 | 0.01 | 146.997 | 0.000 | 0.000 | ||
| 27174 | 2022.10.24 17:15 | close | 13588 | 0.01 | 147.136 | 0.000 | 0.000 | 139.00 | 2423615.34 |
| 27175 | 2022.10.24 17:15 | close | 13587 | 0.01 | 147.136 | 0.000 | 0.000 | 123.00 | 2423738.34 |
| 27176 | 2022.10.24 17:15 | close | 13586 | 0.01 | 147.136 | 0.000 | 0.000 | 40.00 | 2423778.34 |
| 27177 | 2022.10.24 21:25 | buy | 13589 | 0.01 | 147.097 | 0.000 | 0.000 | ||
| 27178 | 2022.10.24 23:18 | close | 13589 | 0.01 | 147.203 | 0.000 | 0.000 | 106.00 | 2423884.34 |
| 27179 | 2022.10.24 23:18 | buy | 13590 | 0.01 | 147.211 | 0.000 | 0.000 | ||
| 27180 | 2022.10.24 23:20 | buy | 13591 | 0.01 | 147.207 | 0.000 | 0.000 | ||
| 27181 | 2022.10.25 03:51 | close | 13591 | 0.01 | 147.304 | 0.000 | 0.000 | 104.54 | 2423988.88 |
| 27182 | 2022.10.25 03:51 | close | 13590 | 0.01 | 147.304 | 0.000 | 0.000 | 100.54 | 2424089.42 |
| 27183 | 2022.10.25 03:55 | buy | 13592 | 0.01 | 147.378 | 0.000 | 0.000 | ||
| 27184 | 2022.10.25 04:04 | buy | 13593 | 0.01 | 147.371 | 0.000 | 0.000 | ||
| 27185 | 2022.10.25 16:10 | buy | 13594 | 0.01 | 147.057 | 0.000 | 0.000 | ||
| 27186 | 2022.10.25 16:23 | close | 13594 | 0.01 | 147.369 | 0.000 | 0.000 | 312.00 | 2424401.42 |
| 27187 | 2022.10.25 16:23 | close | 13593 | 0.01 | 147.369 | 0.000 | 0.000 | -2.00 | 2424399.42 |
| 27188 | 2022.10.25 16:23 | close | 13592 | 0.01 | 147.369 | 0.000 | 0.000 | -9.00 | 2424390.42 |
| 27189 | 2022.10.25 16:23 | buy | 13595 | 0.01 | 147.386 | 0.000 | 0.000 | ||
| 27190 | 2022.10.25 16:25 | buy | 13596 | 0.01 | 147.343 | 0.000 | 0.000 | ||
| 27191 | 2022.10.25 23:43 | close | 13596 | 0.01 | 147.465 | 0.000 | 0.000 | 122.00 | 2424512.42 |
| 27192 | 2022.10.25 23:43 | close | 13595 | 0.01 | 147.465 | 0.000 | 0.000 | 79.00 | 2424591.42 |
| 27193 | 2022.10.26 01:00 | buy | 13597 | 0.01 | 147.635 | 0.000 | 0.000 | ||
| 27194 | 2022.10.26 01:06 | buy | 13598 | 0.01 | 147.665 | 0.000 | 0.000 | ||
| 27195 | 2022.10.26 01:10 | buy | 13599 | 0.01 | 147.650 | 0.000 | 0.000 | ||
| 27196 | 2022.10.26 04:25 | buy | 13600 | 0.01 | 147.493 | 0.000 | 0.000 | ||
| 27197 | 2022.10.27 02:14 | close | 13600 | 0.01 | 147.690 | 0.000 | 0.000 | 219.62 | 2424811.04 |
| 27198 | 2022.10.27 02:14 | close | 13599 | 0.01 | 147.690 | 0.000 | 0.000 | 62.62 | 2424873.66 |
| 27199 | 2022.10.27 02:14 | close | 13598 | 0.01 | 147.690 | 0.000 | 0.000 | 47.62 | 2424921.28 |
| 27200 | 2022.10.27 02:14 | close | 13597 | 0.01 | 147.690 | 0.000 | 0.000 | 77.62 | 2424998.90 |
| 27201 | 2022.10.27 02:14 | buy | 13601 | 0.01 | 147.700 | 0.000 | 0.000 | ||
| 27202 | 2022.10.27 02:15 | buy | 13602 | 0.01 | 147.676 | 0.000 | 0.000 | ||
| 27203 | 2022.10.27 02:20 | buy | 13603 | 0.01 | 147.666 | 0.000 | 0.000 | ||
| 27204 | 2022.10.27 14:25 | buy | 13604 | 0.01 | 147.155 | 0.000 | 0.000 | ||
| 27205 | 2022.10.28 04:05 | buy | 13605 | 0.01 | 146.243 | 0.000 | 0.000 | ||
| 27206 | 2022.10.31 03:12 | close | 13605 | 0.01 | 147.377 | 0.000 | 0.000 | 1141.54 | 2426140.44 |
| 27207 | 2022.10.31 03:12 | close | 13604 | 0.01 | 147.377 | 0.000 | 0.000 | 237.08 | 2426377.52 |
| 27208 | 2022.10.31 03:12 | close | 13603 | 0.01 | 147.377 | 0.000 | 0.000 | -273.92 | 2426103.60 |
| 27209 | 2022.10.31 03:12 | close | 13602 | 0.01 | 147.377 | 0.000 | 0.000 | -283.92 | 2425819.68 |
| 27210 | 2022.10.31 03:12 | close | 13601 | 0.01 | 147.377 | 0.000 | 0.000 | -307.92 | 2425511.76 |
| 27211 | 2022.10.31 03:12 | buy | 13606 | 0.01 | 147.381 | 0.000 | 0.000 | ||
| 27212 | 2022.10.31 03:50 | close | 13606 | 0.01 | 147.484 | 0.000 | 0.000 | 103.00 | 2425614.76 |
| 27213 | 2022.10.31 12:10 | buy | 13607 | 0.01 | 147.251 | 0.000 | 0.000 | ||
| 27214 | 2022.10.31 12:55 | close | 13607 | 0.01 | 147.352 | 0.000 | 0.000 | 101.00 | 2425715.76 |
| 27215 | 2022.10.31 13:00 | buy | 13608 | 0.01 | 147.644 | 0.000 | 0.000 | ||
| 27216 | 2022.10.31 13:05 | buy | 13609 | 0.01 | 147.563 | 0.000 | 0.000 | ||
| 27217 | 2022.10.31 13:37 | close | 13609 | 0.01 | 147.705 | 0.000 | 0.000 | 142.00 | 2425857.76 |
| 27218 | 2022.10.31 13:37 | close | 13608 | 0.01 | 147.705 | 0.000 | 0.000 | 61.00 | 2425918.76 |
| 27219 | 2022.10.31 15:00 | buy | 13610 | 0.01 | 147.741 | 0.000 | 0.000 | ||
| 27220 | 2022.10.31 15:05 | buy | 13611 | 0.01 | 147.732 | 0.000 | 0.000 | ||
| 27221 | 2022.11.01 09:10 | buy | 13612 | 0.01 | 147.108 | 0.000 | 0.000 | ||
| 27222 | 2022.11.01 09:18 | buy | 13613 | 0.01 | 146.976 | 0.000 | 0.000 | ||
| 27223 | 2022.11.02 21:10 | buy | 13614 | 0.01 | 145.630 | 0.000 | 0.000 | ||
| 27224 | 2022.11.03 22:05 | buy | 13615 | 0.01 | 144.646 | 0.000 | 0.000 | ||
| 27225 | 2022.11.07 10:52 | close | 13615 | 0.01 | 146.698 | 0.000 | 0.000 | 2067.08 | 2427985.84 |
| 27226 | 2022.11.07 10:52 | close | 13614 | 0.01 | 146.698 | 0.000 | 0.000 | 1105.70 | 2429091.54 |
| 27227 | 2022.11.07 10:52 | close | 13613 | 0.01 | 146.698 | 0.000 | 0.000 | -232.76 | 2428858.78 |
| 27228 | 2022.11.07 10:52 | close | 13612 | 0.01 | 146.698 | 0.000 | 0.000 | -364.76 | 2428494.02 |
| 27229 | 2022.11.07 10:52 | close | 13611 | 0.01 | 146.698 | 0.000 | 0.000 | -981.22 | 2427512.80 |
| 27230 | 2022.11.07 10:52 | close | 13610 | 0.01 | 146.698 | 0.000 | 0.000 | -990.22 | 2426522.58 |
| 27231 | 2022.11.07 10:55 | buy | 13616 | 0.01 | 146.686 | 0.000 | 0.000 | ||
| 27232 | 2022.11.07 11:19 | close | 13616 | 0.01 | 146.787 | 0.000 | 0.000 | 101.00 | 2426623.58 |
| 27233 | 2022.11.07 11:20 | buy | 13617 | 0.01 | 146.788 | 0.000 | 0.000 | ||
| 27234 | 2022.11.07 17:05 | buy | 13618 | 0.01 | 146.408 | 0.000 | 0.000 | ||
| 27235 | 2022.11.07 19:07 | close | 13618 | 0.01 | 146.702 | 0.000 | 0.000 | 294.00 | 2426917.58 |
| 27236 | 2022.11.07 19:07 | close | 13617 | 0.01 | 146.702 | 0.000 | 0.000 | -86.00 | 2426831.58 |
| 27237 | 2022.11.07 19:10 | buy | 13619 | 0.01 | 146.831 | 0.000 | 0.000 | ||
| 27238 | 2022.11.07 21:00 | close | 13619 | 0.01 | 146.932 | 0.000 | 0.000 | 101.00 | 2426932.58 |
| 27239 | 2022.11.07 21:00 | buy | 13620 | 0.01 | 146.942 | 0.000 | 0.000 | ||
| 27240 | 2022.11.07 21:05 | buy | 13621 | 0.01 | 146.927 | 0.000 | 0.000 | ||
| 27241 | 2022.11.08 09:35 | buy | 13622 | 0.01 | 146.817 | 0.000 | 0.000 | ||
| 27242 | 2022.11.08 18:50 | buy | 13623 | 0.01 | 146.686 | 0.000 | 0.000 | ||
| 27243 | 2022.11.09 02:55 | buy | 13624 | 0.01 | 146.615 | 0.000 | 0.000 | ||
| 27244 | 2022.11.09 13:42 | buy | 13625 | 0.01 | 146.563 | 0.000 | 0.000 | ||
| 27245 | 2022.11.09 15:33 | close | 13625 | 0.01 | 146.851 | 0.000 | 0.000 | 288.00 | 2427220.58 |
| 27246 | 2022.11.09 15:33 | close | 13624 | 0.01 | 146.851 | 0.000 | 0.000 | 236.00 | 2427456.58 |
| 27247 | 2022.11.09 15:33 | close | 13623 | 0.01 | 146.851 | 0.000 | 0.000 | 172.54 | 2427629.12 |
| 27248 | 2022.11.09 15:33 | close | 13622 | 0.01 | 146.851 | 0.000 | 0.000 | 41.54 | 2427670.66 |
| 27249 | 2022.11.09 15:33 | close | 13621 | 0.01 | 146.851 | 0.000 | 0.000 | -60.92 | 2427609.74 |
| 27250 | 2022.11.09 15:33 | close | 13620 | 0.01 | 146.851 | 0.000 | 0.000 | -75.92 | 2427533.82 |
| 27251 | 2022.11.09 17:10 | buy | 13626 | 0.01 | 146.957 | 0.000 | 0.000 | ||
| 27252 | 2022.11.09 17:11 | close | 13626 | 0.01 | 147.059 | 0.000 | 0.000 | 102.00 | 2427635.82 |
| 27253 | 2022.11.10 01:30 | buy | 13627 | 0.01 | 146.637 | 0.000 | 0.000 | ||
| 27254 | 2022.11.10 03:44 | buy | 13628 | 0.01 | 146.624 | 0.000 | 0.000 | ||
| 27255 | 2022.11.10 07:10 | buy | 13629 | 0.01 | 146.622 | 0.000 | 0.000 | ||
| 27256 | 2022.11.10 08:45 | close | 13629 | 0.01 | 146.729 | 0.000 | 0.000 | 107.00 | 2427742.82 |
| 27257 | 2022.11.10 08:45 | close | 13628 | 0.01 | 146.729 | 0.000 | 0.000 | 105.00 | 2427847.82 |
| 27258 | 2022.11.10 08:45 | close | 13627 | 0.01 | 146.729 | 0.000 | 0.000 | 92.00 | 2427939.82 |
| 27259 | 2022.11.10 08:45 | buy | 13630 | 0.01 | 146.735 | 0.000 | 0.000 | ||
| 27260 | 2022.11.10 08:50 | buy | 13631 | 0.01 | 146.733 | 0.000 | 0.000 | ||
| 27261 | 2022.11.11 03:35 | buy | 13632 | 0.01 | 144.878 | 0.000 | 0.000 | ||
| 27262 | 2022.11.14 06:20 | buy | 13633 | 0.01 | 143.734 | 0.000 | 0.000 | ||
| 27263 | 2022.11.21 20:40 | close | 13633 | 0.01 | 145.559 | 0.000 | 0.000 | 1877.78 | 2429817.60 |
| 27264 | 2022.11.21 20:40 | close | 13632 | 0.01 | 145.559 | 0.000 | 0.000 | 741.32 | 2430558.92 |
| 27265 | 2022.11.21 20:40 | close | 13631 | 0.01 | 145.559 | 0.000 | 0.000 | -1106.14 | 2429452.78 |
| 27266 | 2022.11.21 20:40 | close | 13630 | 0.01 | 145.559 | 0.000 | 0.000 | -1108.14 | 2428344.64 |
| 27267 | 2022.11.21 21:15 | buy | 13634 | 0.01 | 145.601 | 0.000 | 0.000 | ||
| 27268 | 2022.11.22 01:05 | buy | 13635 | 0.01 | 145.607 | 0.000 | 0.000 | ||
| 27269 | 2022.11.22 02:04 | close | 13635 | 0.01 | 145.702 | 0.000 | 0.000 | 95.00 | 2428439.64 |
| 27270 | 2022.11.22 02:04 | close | 13634 | 0.01 | 145.702 | 0.000 | 0.000 | 108.54 | 2428548.18 |
| 27271 | 2022.11.22 02:05 | buy | 13636 | 0.01 | 145.677 | 0.000 | 0.000 | ||
| 27272 | 2022.11.22 07:45 | buy | 13637 | 0.01 | 145.506 | 0.000 | 0.000 | ||
| 27273 | 2022.11.22 18:00 | buy | 13638 | 0.01 | 145.363 | 0.000 | 0.000 | ||
| 27274 | 2022.11.23 03:22 | close | 13638 | 0.01 | 145.609 | 0.000 | 0.000 | 253.54 | 2428801.72 |
| 27275 | 2022.11.23 03:22 | close | 13637 | 0.01 | 145.609 | 0.000 | 0.000 | 110.54 | 2428912.26 |
| 27276 | 2022.11.23 03:22 | close | 13636 | 0.01 | 145.609 | 0.000 | 0.000 | -60.46 | 2428851.80 |
| 27277 | 2022.11.23 03:22 | buy | 13639 | 0.01 | 145.618 | 0.000 | 0.000 | ||
| 27278 | 2022.11.23 03:25 | buy | 13640 | 0.01 | 145.609 | 0.000 | 0.000 | ||
| 27279 | 2022.11.23 03:58 | close | 13640 | 0.01 | 145.719 | 0.000 | 0.000 | 110.00 | 2428961.80 |
| 27280 | 2022.11.23 03:58 | close | 13639 | 0.01 | 145.719 | 0.000 | 0.000 | 101.00 | 2429062.80 |
| 27281 | 2022.11.23 05:20 | buy | 13641 | 0.01 | 145.862 | 0.000 | 0.000 | ||
| 27282 | 2022.11.23 07:13 | close | 13641 | 0.01 | 145.967 | 0.000 | 0.000 | 105.00 | 2429167.80 |
| 27283 | 2022.11.23 07:13 | buy | 13642 | 0.01 | 145.973 | 0.000 | 0.000 | ||
| 27284 | 2022.11.23 07:15 | buy | 13643 | 0.01 | 145.969 | 0.000 | 0.000 | ||
| 27285 | 2022.11.23 07:21 | buy | 13644 | 0.01 | 145.965 | 0.000 | 0.000 | ||
| 27286 | 2022.11.23 08:57 | buy | 13645 | 0.01 | 145.985 | 0.000 | 0.000 | ||
| 27287 | 2022.11.23 09:07 | close | 13645 | 0.01 | 146.073 | 0.000 | 0.000 | 88.00 | 2429255.80 |
| 27288 | 2022.11.23 09:07 | close | 13644 | 0.01 | 146.073 | 0.000 | 0.000 | 108.00 | 2429363.80 |
| 27289 | 2022.11.23 09:07 | close | 13643 | 0.01 | 146.073 | 0.000 | 0.000 | 104.00 | 2429467.80 |
| 27290 | 2022.11.23 09:07 | close | 13642 | 0.01 | 146.073 | 0.000 | 0.000 | 100.00 | 2429567.80 |
| 27291 | 2022.11.23 09:10 | buy | 13646 | 0.01 | 146.115 | 0.000 | 0.000 | ||
| 27292 | 2022.11.23 09:15 | buy | 13647 | 0.01 | 146.111 | 0.000 | 0.000 | ||
| 27293 | 2022.11.23 13:30 | buy | 13648 | 0.01 | 145.970 | 0.000 | 0.000 | ||
| 27294 | 2022.11.23 13:36 | buy | 13649 | 0.01 | 145.934 | 0.000 | 0.000 | ||
| 27295 | 2022.11.24 23:40 | buy | 13650 | 0.01 | 144.340 | 0.000 | 0.000 | ||
| 27296 | 2022.11.30 02:05 | buy | 13651 | 0.01 | 143.306 | 0.000 | 0.000 | ||
| 27297 | 2022.12.02 02:55 | buy | 13652 | 0.01 | 142.436 | 0.000 | 0.000 | ||
| 27298 | 2022.12.05 01:07 | buy | 13653 | 0.02 | 141.713 | 0.000 | 0.000 | ||
| 27299 | 2022.12.07 11:33 | close | 13653 | 0.02 | 144.211 | 0.000 | 0.000 | 5026.16 | 2434593.96 |
| 27300 | 2022.12.07 11:33 | close | 13652 | 0.01 | 144.211 | 0.000 | 0.000 | 1797.62 | 2436391.58 |
| 27301 | 2022.12.07 11:33 | close | 13651 | 0.01 | 144.211 | 0.000 | 0.000 | 957.78 | 2437349.36 |
| 27302 | 2022.12.07 11:33 | close | 13650 | 0.01 | 144.211 | 0.000 | 0.000 | -46.06 | 2437303.30 |
| 27303 | 2022.12.07 11:33 | close | 13649 | 0.01 | 144.211 | 0.000 | 0.000 | -1617.44 | 2435685.86 |
| 27304 | 2022.12.07 11:33 | close | 13648 | 0.01 | 144.211 | 0.000 | 0.000 | -1653.44 | 2434032.42 |
| 27305 | 2022.12.07 11:33 | close | 13647 | 0.01 | 144.211 | 0.000 | 0.000 | -1794.44 | 2432237.98 |
| 27306 | 2022.12.07 11:33 | close | 13646 | 0.01 | 144.211 | 0.000 | 0.000 | -1798.44 | 2430439.54 |
| 27307 | 2022.12.07 11:33 | buy | 13654 | 0.01 | 144.216 | 0.000 | 0.000 | ||
| 27308 | 2022.12.07 11:35 | buy | 13655 | 0.01 | 144.221 | 0.000 | 0.000 | ||
| 27309 | 2022.12.07 12:43 | close | 13655 | 0.01 | 144.325 | 0.000 | 0.000 | 104.00 | 2430543.54 |
| 27310 | 2022.12.07 12:43 | close | 13654 | 0.01 | 144.325 | 0.000 | 0.000 | 109.00 | 2430652.54 |
| 27311 | 2022.12.07 12:45 | buy | 13656 | 0.01 | 144.375 | 0.000 | 0.000 | ||
| 27312 | 2022.12.07 13:44 | close | 13656 | 0.01 | 144.479 | 0.000 | 0.000 | 104.00 | 2430756.54 |
| 27313 | 2022.12.07 13:45 | buy | 13657 | 0.01 | 144.488 | 0.000 | 0.000 | ||
| 27314 | 2022.12.08 03:20 | buy | 13658 | 0.01 | 143.809 | 0.000 | 0.000 | ||
| 27315 | 2022.12.08 20:56 | close | 13658 | 0.01 | 144.238 | 0.000 | 0.000 | 429.00 | 2431185.54 |
| 27316 | 2022.12.08 20:56 | close | 13657 | 0.01 | 144.238 | 0.000 | 0.000 | -227.38 | 2430958.16 |
| 27317 | 2022.12.09 02:05 | buy | 13659 | 0.01 | 144.324 | 0.000 | 0.000 | ||
| 27318 | 2022.12.09 02:14 | close | 13659 | 0.01 | 144.427 | 0.000 | 0.000 | 103.00 | 2431061.16 |
| 27319 | 2022.12.09 02:14 | buy | 13660 | 0.01 | 144.447 | 0.000 | 0.000 | ||
| 27320 | 2022.12.09 02:15 | buy | 13661 | 0.01 | 144.441 | 0.000 | 0.000 | ||
| 27321 | 2022.12.09 02:20 | buy | 13662 | 0.01 | 144.458 | 0.000 | 0.000 | ||
| 27322 | 2022.12.09 09:15 | buy | 13663 | 0.01 | 144.071 | 0.000 | 0.000 | ||
| 27323 | 2022.12.09 17:05 | buy | 13664 | 0.01 | 143.881 | 0.000 | 0.000 | ||
| 27324 | 2022.12.12 10:49 | close | 13664 | 0.01 | 144.355 | 0.000 | 0.000 | 481.54 | 2431542.70 |
| 27325 | 2022.12.12 10:49 | close | 13663 | 0.01 | 144.355 | 0.000 | 0.000 | 291.54 | 2431834.24 |
| 27326 | 2022.12.12 10:49 | close | 13662 | 0.01 | 144.355 | 0.000 | 0.000 | -95.46 | 2431738.78 |
| 27327 | 2022.12.12 10:49 | close | 13661 | 0.01 | 144.355 | 0.000 | 0.000 | -78.46 | 2431660.32 |
| 27328 | 2022.12.12 10:49 | close | 13660 | 0.01 | 144.355 | 0.000 | 0.000 | -84.46 | 2431575.86 |
| 27329 | 2022.12.12 10:50 | buy | 13665 | 0.01 | 144.362 | 0.000 | 0.000 | ||
| 27330 | 2022.12.12 11:46 | close | 13665 | 0.01 | 144.463 | 0.000 | 0.000 | 101.00 | 2431676.86 |
| 27331 | 2022.12.12 13:35 | buy | 13666 | 0.01 | 144.552 | 0.000 | 0.000 | ||
| 27332 | 2022.12.12 13:47 | buy | 13667 | 0.01 | 144.564 | 0.000 | 0.000 | ||
| 27333 | 2022.12.12 14:19 | close | 13667 | 0.01 | 144.659 | 0.000 | 0.000 | 95.00 | 2431771.86 |
| 27334 | 2022.12.12 14:19 | close | 13666 | 0.01 | 144.659 | 0.000 | 0.000 | 107.00 | 2431878.86 |
| 27335 | 2022.12.12 15:05 | buy | 13668 | 0.01 | 144.796 | 0.000 | 0.000 | ||
| 27336 | 2022.12.12 15:16 | close | 13668 | 0.01 | 144.897 | 0.000 | 0.000 | 101.00 | 2431979.86 |
| 27337 | 2022.12.12 15:16 | buy | 13669 | 0.01 | 144.908 | 0.000 | 0.000 | ||
| 27338 | 2022.12.12 15:20 | buy | 13670 | 0.01 | 144.920 | 0.000 | 0.000 | ||
| 27339 | 2022.12.12 15:28 | close | 13670 | 0.01 | 145.014 | 0.000 | 0.000 | 94.00 | 2432073.86 |
| 27340 | 2022.12.12 15:28 | close | 13669 | 0.01 | 145.014 | 0.000 | 0.000 | 106.00 | 2432179.86 |
| 27341 | 2022.12.12 15:28 | buy | 13671 | 0.01 | 145.024 | 0.000 | 0.000 | ||
| 27342 | 2022.12.12 15:30 | buy | 13672 | 0.01 | 144.988 | 0.000 | 0.000 | ||
| 27343 | 2022.12.12 17:12 | buy | 13673 | 0.01 | 144.984 | 0.000 | 0.000 | ||
| 27344 | 2022.12.12 22:53 | close | 13673 | 0.01 | 145.099 | 0.000 | 0.000 | 115.00 | 2432294.86 |
| 27345 | 2022.12.12 22:53 | close | 13672 | 0.01 | 145.099 | 0.000 | 0.000 | 111.00 | 2432405.86 |
| 27346 | 2022.12.12 22:53 | close | 13671 | 0.01 | 145.099 | 0.000 | 0.000 | 75.00 | 2432480.86 |
| 27347 | 2022.12.13 02:10 | buy | 13674 | 0.01 | 145.076 | 0.000 | 0.000 | ||
| 27348 | 2022.12.13 02:26 | close | 13674 | 0.01 | 145.177 | 0.000 | 0.000 | 101.00 | 2432581.86 |
| 27349 | 2022.12.13 02:26 | buy | 13675 | 0.01 | 145.179 | 0.000 | 0.000 | ||
| 27350 | 2022.12.13 02:28 | close | 13675 | 0.01 | 145.283 | 0.000 | 0.000 | 104.00 | 2432685.86 |
| 27351 | 2022.12.13 02:30 | buy | 13676 | 0.01 | 145.299 | 0.000 | 0.000 | ||
| 27352 | 2022.12.13 09:17 | buy | 13677 | 0.01 | 145.294 | 0.000 | 0.000 | ||
| 27353 | 2022.12.14 08:20 | buy | 13678 | 0.01 | 144.091 | 0.000 | 0.000 | ||
| 27354 | 2022.12.14 12:00 | buy | 13679 | 0.01 | 143.852 | 0.000 | 0.000 | ||
| 27355 | 2022.12.14 23:50 | close | 13679 | 0.01 | 144.732 | 0.000 | 0.000 | 880.00 | 2433565.86 |
| 27356 | 2022.12.14 23:50 | close | 13678 | 0.01 | 144.732 | 0.000 | 0.000 | 641.00 | 2434206.86 |
| 27357 | 2022.12.14 23:50 | close | 13677 | 0.01 | 144.732 | 0.000 | 0.000 | -554.46 | 2433652.40 |
| 27358 | 2022.12.14 23:50 | close | 13676 | 0.01 | 144.732 | 0.000 | 0.000 | -559.46 | 2433092.94 |
| 27359 | 2022.12.15 06:55 | buy | 13680 | 0.01 | 144.542 | 0.000 | 0.000 | ||
| 27360 | 2022.12.15 07:00 | buy | 13681 | 0.01 | 144.526 | 0.000 | 0.000 | ||
| 27361 | 2022.12.15 07:06 | close | 13681 | 0.01 | 144.636 | 0.000 | 0.000 | 110.00 | 2433202.94 |
| 27362 | 2022.12.15 07:06 | close | 13680 | 0.01 | 144.636 | 0.000 | 0.000 | 94.00 | 2433296.94 |
| 27363 | 2022.12.15 07:06 | buy | 13682 | 0.01 | 144.642 | 0.000 | 0.000 | ||
| 27364 | 2022.12.15 07:10 | buy | 13683 | 0.01 | 144.615 | 0.000 | 0.000 | ||
| 27365 | 2022.12.15 10:17 | close | 13683 | 0.01 | 144.730 | 0.000 | 0.000 | 115.00 | 2433411.94 |
| 27366 | 2022.12.15 10:17 | close | 13682 | 0.01 | 144.730 | 0.000 | 0.000 | 88.00 | 2433499.94 |
| 27367 | 2022.12.15 10:20 | buy | 13684 | 0.01 | 144.740 | 0.000 | 0.000 | ||
| 27368 | 2022.12.15 10:22 | close | 13684 | 0.01 | 144.841 | 0.000 | 0.000 | 101.00 | 2433600.94 |
| 27369 | 2022.12.15 10:25 | buy | 13685 | 0.01 | 144.868 | 0.000 | 0.000 | ||
| 27370 | 2022.12.15 10:36 | close | 13685 | 0.01 | 144.972 | 0.000 | 0.000 | 104.00 | 2433704.94 |
| 27371 | 2022.12.15 10:36 | buy | 13686 | 0.01 | 144.977 | 0.000 | 0.000 | ||
| 27372 | 2022.12.15 10:40 | buy | 13687 | 0.01 | 144.935 | 0.000 | 0.000 | ||
| 27373 | 2022.12.15 11:06 | close | 13687 | 0.01 | 145.056 | 0.000 | 0.000 | 121.00 | 2433825.94 |
| 27374 | 2022.12.15 11:06 | close | 13686 | 0.01 | 145.056 | 0.000 | 0.000 | 79.00 | 2433904.94 |
| 27375 | 2022.12.15 12:25 | buy | 13688 | 0.01 | 145.256 | 0.000 | 0.000 | ||
| 27376 | 2022.12.15 12:31 | buy | 13689 | 0.01 | 145.261 | 0.000 | 0.000 | ||
| 27377 | 2022.12.15 15:20 | close | 13689 | 0.01 | 145.359 | 0.000 | 0.000 | 98.00 | 2434002.94 |
| 27378 | 2022.12.15 15:20 | close | 13688 | 0.01 | 145.359 | 0.000 | 0.000 | 103.00 | 2434105.94 |
| 27379 | 2022.12.15 15:20 | buy | 13690 | 0.01 | 145.369 | 0.000 | 0.000 | ||
| 27380 | 2022.12.15 15:22 | close | 13690 | 0.01 | 145.481 | 0.000 | 0.000 | 112.00 | 2434217.94 |
| 27381 | 2022.12.15 15:25 | buy | 13691 | 0.01 | 145.469 | 0.000 | 0.000 | ||
| 27382 | 2022.12.15 15:30 | buy | 13692 | 0.01 | 145.490 | 0.000 | 0.000 | ||
| 27383 | 2022.12.15 15:36 | buy | 13693 | 0.01 | 145.432 | 0.000 | 0.000 | ||
| 27384 | 2022.12.15 15:38 | close | 13693 | 0.01 | 145.564 | 0.000 | 0.000 | 132.00 | 2434349.94 |
| 27385 | 2022.12.15 15:38 | close | 13692 | 0.01 | 145.564 | 0.000 | 0.000 | 74.00 | 2434423.94 |
| 27386 | 2022.12.15 15:38 | close | 13691 | 0.01 | 145.564 | 0.000 | 0.000 | 95.00 | 2434518.94 |
| 27387 | 2022.12.15 15:40 | buy | 13694 | 0.01 | 145.608 | 0.000 | 0.000 | ||
| 27388 | 2022.12.15 16:07 | close | 13694 | 0.01 | 145.709 | 0.000 | 0.000 | 101.00 | 2434619.94 |
| 27389 | 2022.12.15 16:10 | buy | 13695 | 0.01 | 145.896 | 0.000 | 0.000 | ||
| 27390 | 2022.12.15 16:13 | close | 13695 | 0.01 | 146.003 | 0.000 | 0.000 | 107.00 | 2434726.94 |
| 27391 | 2022.12.15 16:15 | buy | 13696 | 0.01 | 145.967 | 0.000 | 0.000 | ||
| 27392 | 2022.12.15 16:15 | close | 13696 | 0.01 | 146.068 | 0.000 | 0.000 | 101.00 | 2434827.94 |
| 27393 | 2022.12.15 16:20 | buy | 13697 | 0.01 | 146.054 | 0.000 | 0.000 | ||
| 27394 | 2022.12.15 16:21 | close | 13697 | 0.01 | 146.155 | 0.000 | 0.000 | 101.00 | 2434928.94 |
| 27395 | 2022.12.15 21:45 | buy | 13698 | 0.01 | 146.459 | 0.000 | 0.000 | ||
| 27396 | 2022.12.15 21:57 | buy | 13699 | 0.01 | 146.459 | 0.000 | 0.000 | ||
| 27397 | 2022.12.16 02:00 | close | 13699 | 0.01 | 146.552 | 0.000 | 0.000 | 100.54 | 2435029.48 |
| 27398 | 2022.12.16 02:00 | close | 13698 | 0.01 | 146.552 | 0.000 | 0.000 | 100.54 | 2435130.02 |
| 27399 | 2022.12.16 02:00 | buy | 13700 | 0.01 | 146.562 | 0.000 | 0.000 | ||
| 27400 | 2022.12.16 09:20 | buy | 13701 | 0.01 | 146.335 | 0.000 | 0.000 | ||
| 27401 | 2022.12.19 08:50 | buy | 13702 | 0.01 | 144.639 | 0.000 | 0.000 | ||
| 27402 | 2022.12.21 01:20 | buy | 13703 | 0.01 | 140.263 | 0.000 | 0.000 | ||
| 27403 | 2023.01.03 21:45 | buy | 13704 | 0.02 | 138.096 | 0.000 | 0.000 | ||
| 27404 | 2023.01.11 08:24 | close | 13704 | 0.02 | 142.278 | 0.000 | 0.000 | 8484.64 | 2443614.66 |
| 27405 | 2023.01.11 08:24 | close | 13703 | 0.01 | 142.278 | 0.000 | 0.000 | 2173.34 | 2445788.00 |
| 27406 | 2023.01.11 08:24 | close | 13702 | 0.01 | 142.278 | 0.000 | 0.000 | -2187.58 | 2443600.42 |
| 27407 | 2023.01.11 08:24 | close | 13701 | 0.01 | 142.278 | 0.000 | 0.000 | -3876.04 | 2439724.38 |
| 27408 | 2023.01.11 08:24 | close | 13700 | 0.01 | 142.278 | 0.000 | 0.000 | -4103.04 | 2435621.34 |
| 27409 | 2023.01.11 08:24 | buy | 13705 | 0.01 | 142.285 | 0.000 | 0.000 | ||
| 27410 | 2023.01.11 08:25 | buy | 13706 | 0.01 | 142.284 | 0.000 | 0.000 | ||
| 27411 | 2023.01.11 08:30 | buy | 13707 | 0.01 | 142.283 | 0.000 | 0.000 | ||
| 27412 | 2023.01.11 08:41 | buy | 13708 | 0.01 | 142.297 | 0.000 | 0.000 | ||
| 27413 | 2023.01.11 10:22 | close | 13708 | 0.01 | 142.389 | 0.000 | 0.000 | 92.00 | 2435713.34 |
| 27414 | 2023.01.11 10:22 | close | 13707 | 0.01 | 142.389 | 0.000 | 0.000 | 106.00 | 2435819.34 |
| 27415 | 2023.01.11 10:22 | close | 13706 | 0.01 | 142.389 | 0.000 | 0.000 | 105.00 | 2435924.34 |
| 27416 | 2023.01.11 10:22 | close | 13705 | 0.01 | 142.389 | 0.000 | 0.000 | 104.00 | 2436028.34 |
| 27417 | 2023.01.11 10:25 | buy | 13709 | 0.01 | 142.449 | 0.000 | 0.000 | ||
| 27418 | 2023.01.11 10:30 | buy | 13710 | 0.01 | 142.440 | 0.000 | 0.000 | ||
| 27419 | 2023.01.11 14:49 | close | 13710 | 0.01 | 142.548 | 0.000 | 0.000 | 108.00 | 2436136.34 |
| 27420 | 2023.01.11 14:49 | close | 13709 | 0.01 | 142.548 | 0.000 | 0.000 | 99.00 | 2436235.34 |
| 27421 | 2023.01.11 14:55 | buy | 13711 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 27422 | 2023.01.11 16:34 | buy | 13712 | 0.01 | 142.624 | 0.000 | 0.000 | ||
| 27423 | 2023.01.11 16:38 | close | 13712 | 0.01 | 142.722 | 0.000 | 0.000 | 98.00 | 2436333.34 |
| 27424 | 2023.01.11 16:38 | close | 13711 | 0.01 | 142.722 | 0.000 | 0.000 | 103.00 | 2436436.34 |
| 27425 | 2023.01.11 16:50 | buy | 13713 | 0.01 | 142.772 | 0.000 | 0.000 | ||
| 27426 | 2023.01.11 17:06 | buy | 13714 | 0.01 | 142.779 | 0.000 | 0.000 | ||
| 27427 | 2023.01.11 22:00 | buy | 13715 | 0.01 | 142.521 | 0.000 | 0.000 | ||
| 27428 | 2023.01.16 02:40 | buy | 13716 | 0.01 | 138.840 | 0.000 | 0.000 | ||
| 27429 | 2023.01.23 08:42 | close | 13716 | 0.01 | 141.747 | 0.000 | 0.000 | 2959.78 | 2439396.12 |
| 27430 | 2023.01.23 08:42 | close | 13715 | 0.01 | 141.747 | 0.000 | 0.000 | -683.52 | 2438712.60 |
| 27431 | 2023.01.23 08:42 | close | 13714 | 0.01 | 141.747 | 0.000 | 0.000 | -941.52 | 2437771.08 |
| 27432 | 2023.01.23 08:42 | close | 13713 | 0.01 | 141.747 | 0.000 | 0.000 | -934.52 | 2436836.56 |
| 27433 | 2023.01.23 08:45 | buy | 13717 | 0.01 | 141.762 | 0.000 | 0.000 | ||
| 27434 | 2023.01.23 08:52 | close | 13717 | 0.01 | 141.863 | 0.000 | 0.000 | 101.00 | 2436937.56 |
| 27435 | 2023.01.23 08:52 | buy | 13718 | 0.01 | 141.868 | 0.000 | 0.000 | ||
| 27436 | 2023.01.23 08:55 | buy | 13719 | 0.01 | 141.839 | 0.000 | 0.000 | ||
| 27437 | 2023.01.23 09:05 | close | 13719 | 0.01 | 141.955 | 0.000 | 0.000 | 116.00 | 2437053.56 |
| 27438 | 2023.01.23 09:05 | close | 13718 | 0.01 | 141.955 | 0.000 | 0.000 | 87.00 | 2437140.56 |
| 27439 | 2023.01.23 13:05 | buy | 13720 | 0.01 | 141.787 | 0.000 | 0.000 | ||
| 27440 | 2023.01.23 16:07 | close | 13720 | 0.01 | 141.888 | 0.000 | 0.000 | 101.00 | 2437241.56 |
| 27441 | 2023.01.23 16:07 | buy | 13721 | 0.01 | 141.896 | 0.000 | 0.000 | ||
| 27442 | 2023.01.23 16:10 | buy | 13722 | 0.01 | 141.905 | 0.000 | 0.000 | ||
| 27443 | 2023.01.23 16:15 | buy | 13723 | 0.01 | 141.897 | 0.000 | 0.000 | ||
| 27444 | 2023.01.23 16:34 | close | 13723 | 0.01 | 142.000 | 0.000 | 0.000 | 103.00 | 2437344.56 |
| 27445 | 2023.01.23 16:34 | close | 13722 | 0.01 | 142.000 | 0.000 | 0.000 | 95.00 | 2437439.56 |
| 27446 | 2023.01.23 16:34 | close | 13721 | 0.01 | 142.000 | 0.000 | 0.000 | 104.00 | 2437543.56 |
| 27447 | 2023.01.23 23:00 | buy | 13724 | 0.01 | 142.035 | 0.000 | 0.000 | ||
| 27448 | 2023.01.24 16:05 | buy | 13725 | 0.01 | 141.760 | 0.000 | 0.000 | ||
| 27449 | 2023.01.24 16:50 | close | 13725 | 0.01 | 141.994 | 0.000 | 0.000 | 234.00 | 2437777.56 |
| 27450 | 2023.01.24 16:50 | close | 13724 | 0.01 | 141.994 | 0.000 | 0.000 | -33.46 | 2437744.10 |
| 27451 | 2023.01.24 16:50 | buy | 13726 | 0.01 | 141.992 | 0.000 | 0.000 | ||
| 27452 | 2023.01.24 16:53 | close | 13726 | 0.01 | 142.093 | 0.000 | 0.000 | 101.00 | 2437845.10 |
| 27453 | 2023.01.24 16:55 | buy | 13727 | 0.01 | 142.190 | 0.000 | 0.000 | ||
| 27454 | 2023.01.24 17:00 | buy | 13728 | 0.01 | 142.111 | 0.000 | 0.000 | ||
| 27455 | 2023.01.24 22:15 | buy | 13729 | 0.01 | 141.568 | 0.000 | 0.000 | ||
| 27456 | 2023.01.25 02:32 | close | 13729 | 0.01 | 142.053 | 0.000 | 0.000 | 492.54 | 2438337.64 |
| 27457 | 2023.01.25 02:32 | close | 13728 | 0.01 | 142.053 | 0.000 | 0.000 | -50.46 | 2438287.18 |
| 27458 | 2023.01.25 02:32 | close | 13727 | 0.01 | 142.053 | 0.000 | 0.000 | -129.46 | 2438157.72 |
| 27459 | 2023.01.25 04:40 | buy | 13730 | 0.01 | 142.020 | 0.000 | 0.000 | ||
| 27460 | 2023.01.25 04:45 | buy | 13731 | 0.01 | 141.990 | 0.000 | 0.000 | ||
| 27461 | 2023.01.25 05:22 | close | 13731 | 0.01 | 142.107 | 0.000 | 0.000 | 117.00 | 2438274.72 |
| 27462 | 2023.01.25 05:22 | close | 13730 | 0.01 | 142.107 | 0.000 | 0.000 | 87.00 | 2438361.72 |
| 27463 | 2023.01.25 05:35 | buy | 13732 | 0.01 | 142.172 | 0.000 | 0.000 | ||
| 27464 | 2023.01.25 06:49 | close | 13732 | 0.01 | 142.273 | 0.000 | 0.000 | 101.00 | 2438462.72 |
| 27465 | 2023.01.25 06:50 | buy | 13733 | 0.01 | 142.287 | 0.000 | 0.000 | ||
| 27466 | 2023.01.25 23:35 | buy | 13734 | 0.01 | 141.468 | 0.000 | 0.000 | ||
| 27467 | 2023.01.26 04:25 | buy | 13735 | 0.01 | 141.245 | 0.000 | 0.000 | ||
| 27468 | 2023.01.26 15:30 | close | 13735 | 0.01 | 141.760 | 0.000 | 0.000 | 515.00 | 2438977.72 |
| 27469 | 2023.01.26 15:30 | close | 13734 | 0.01 | 141.760 | 0.000 | 0.000 | 314.62 | 2439292.34 |
| 27470 | 2023.01.26 15:30 | close | 13733 | 0.01 | 141.760 | 0.000 | 0.000 | -504.38 | 2438787.96 |
| 27471 | 2023.01.26 15:45 | buy | 13736 | 0.01 | 141.616 | 0.000 | 0.000 | ||
| 27472 | 2023.01.26 15:52 | buy | 13737 | 0.01 | 141.617 | 0.000 | 0.000 | ||
| 27473 | 2023.01.26 16:16 | close | 13737 | 0.01 | 141.717 | 0.000 | 0.000 | 100.00 | 2438887.96 |
| 27474 | 2023.01.26 16:16 | close | 13736 | 0.01 | 141.717 | 0.000 | 0.000 | 101.00 | 2438988.96 |
| 27475 | 2023.01.26 16:20 | buy | 13738 | 0.01 | 141.779 | 0.000 | 0.000 | ||
| 27476 | 2023.01.26 16:22 | close | 13738 | 0.01 | 141.880 | 0.000 | 0.000 | 101.00 | 2439089.96 |
| 27477 | 2023.01.26 16:25 | buy | 13739 | 0.01 | 141.810 | 0.000 | 0.000 | ||
| 27478 | 2023.01.26 21:00 | buy | 13740 | 0.01 | 141.686 | 0.000 | 0.000 | ||
| 27479 | 2023.01.26 22:21 | close | 13740 | 0.01 | 141.850 | 0.000 | 0.000 | 164.00 | 2439253.96 |
| 27480 | 2023.01.26 22:21 | close | 13739 | 0.01 | 141.850 | 0.000 | 0.000 | 40.00 | 2439293.96 |
| 27481 | 2023.01.27 08:50 | buy | 13741 | 0.01 | 141.559 | 0.000 | 0.000 | ||
| 27482 | 2023.01.30 02:05 | buy | 13742 | 0.01 | 141.245 | 0.000 | 0.000 | ||
| 27483 | 2023.01.30 03:05 | close | 13742 | 0.01 | 141.504 | 0.000 | 0.000 | 259.00 | 2439552.96 |
| 27484 | 2023.01.30 03:05 | close | 13741 | 0.01 | 141.504 | 0.000 | 0.000 | -47.46 | 2439505.50 |
| 27485 | 2023.01.30 10:05 | buy | 13743 | 0.01 | 141.118 | 0.000 | 0.000 | ||
| 27486 | 2023.01.30 10:07 | close | 13743 | 0.01 | 141.222 | 0.000 | 0.000 | 104.00 | 2439609.50 |
| 27487 | 2023.01.30 10:10 | buy | 13744 | 0.01 | 141.281 | 0.000 | 0.000 | ||
| 27488 | 2023.01.30 10:15 | close | 13744 | 0.01 | 141.385 | 0.000 | 0.000 | 104.00 | 2439713.50 |
| 27489 | 2023.01.30 10:15 | buy | 13745 | 0.01 | 141.396 | 0.000 | 0.000 | ||
| 27490 | 2023.01.30 10:21 | close | 13745 | 0.01 | 141.503 | 0.000 | 0.000 | 107.00 | 2439820.50 |
| 27491 | 2023.01.30 10:21 | buy | 13746 | 0.01 | 141.510 | 0.000 | 0.000 | ||
| 27492 | 2023.01.30 10:47 | close | 13746 | 0.01 | 141.611 | 0.000 | 0.000 | 101.00 | 2439921.50 |
| 27493 | 2023.01.30 12:20 | buy | 13747 | 0.01 | 141.788 | 0.000 | 0.000 | ||
| 27494 | 2023.01.30 12:34 | buy | 13748 | 0.01 | 141.786 | 0.000 | 0.000 | ||
| 27495 | 2023.01.30 16:40 | close | 13748 | 0.01 | 141.887 | 0.000 | 0.000 | 101.00 | 2440022.50 |
| 27496 | 2023.01.30 16:40 | close | 13747 | 0.01 | 141.887 | 0.000 | 0.000 | 99.00 | 2440121.50 |
| 27497 | 2023.01.30 16:45 | buy | 13749 | 0.01 | 141.945 | 0.000 | 0.000 | ||
| 27498 | 2023.01.30 16:50 | buy | 13750 | 0.01 | 141.944 | 0.000 | 0.000 | ||
| 27499 | 2023.01.31 01:55 | buy | 13751 | 0.01 | 141.617 | 0.000 | 0.000 | ||
| 27500 | 2023.01.31 13:55 | buy | 13752 | 0.01 | 141.311 | 0.000 | 0.000 | ||
| 27501 | 2023.02.01 09:18 | close | 13752 | 0.01 | 141.793 | 0.000 | 0.000 | 489.54 | 2440611.04 |
| 27502 | 2023.02.01 09:18 | close | 13751 | 0.01 | 141.793 | 0.000 | 0.000 | 183.54 | 2440794.58 |
| 27503 | 2023.02.01 09:18 | close | 13750 | 0.01 | 141.793 | 0.000 | 0.000 | -135.92 | 2440658.66 |
| 27504 | 2023.02.01 09:18 | close | 13749 | 0.01 | 141.793 | 0.000 | 0.000 | -136.92 | 2440521.74 |
| 27505 | 2023.02.01 09:18 | buy | 13753 | 0.01 | 141.802 | 0.000 | 0.000 | ||
| 27506 | 2023.02.01 09:20 | buy | 13754 | 0.01 | 141.746 | 0.000 | 0.000 | ||
| 27507 | 2023.02.01 21:05 | buy | 13755 | 0.01 | 141.433 | 0.000 | 0.000 | ||
| 27508 | 2023.02.01 21:11 | buy | 13756 | 0.01 | 141.356 | 0.000 | 0.000 | ||
| 27509 | 2023.02.01 23:16 | close | 13756 | 0.01 | 141.685 | 0.000 | 0.000 | 329.00 | 2440850.74 |
| 27510 | 2023.02.01 23:16 | close | 13755 | 0.01 | 141.685 | 0.000 | 0.000 | 252.00 | 2441102.74 |
| 27511 | 2023.02.01 23:16 | close | 13754 | 0.01 | 141.685 | 0.000 | 0.000 | -61.00 | 2441041.74 |
| 27512 | 2023.02.01 23:16 | close | 13753 | 0.01 | 141.685 | 0.000 | 0.000 | -117.00 | 2440924.74 |
| 27513 | 2023.02.02 01:20 | buy | 13757 | 0.01 | 141.768 | 0.000 | 0.000 | ||
| 27514 | 2023.02.02 07:45 | buy | 13758 | 0.01 | 141.676 | 0.000 | 0.000 | ||
| 27515 | 2023.02.02 08:14 | close | 13758 | 0.01 | 141.822 | 0.000 | 0.000 | 146.00 | 2441070.74 |
| 27516 | 2023.02.02 08:14 | close | 13757 | 0.01 | 141.822 | 0.000 | 0.000 | 54.00 | 2441124.74 |
| 27517 | 2023.02.02 08:15 | buy | 13759 | 0.01 | 141.843 | 0.000 | 0.000 | ||
| 27518 | 2023.02.02 10:40 | buy | 13760 | 0.01 | 141.749 | 0.000 | 0.000 | ||
| 27519 | 2023.02.02 10:51 | close | 13760 | 0.01 | 141.902 | 0.000 | 0.000 | 153.00 | 2441277.74 |
| 27520 | 2023.02.02 10:51 | close | 13759 | 0.01 | 141.902 | 0.000 | 0.000 | 59.00 | 2441336.74 |
| 27521 | 2023.02.02 10:55 | buy | 13761 | 0.01 | 141.844 | 0.000 | 0.000 | ||
| 27522 | 2023.02.02 11:00 | buy | 13762 | 0.01 | 141.852 | 0.000 | 0.000 | ||
| 27523 | 2023.02.03 10:30 | buy | 13763 | 0.01 | 140.239 | 0.000 | 0.000 | ||
| 27524 | 2023.02.03 16:21 | close | 13763 | 0.01 | 141.408 | 0.000 | 0.000 | 1169.00 | 2442505.74 |
| 27525 | 2023.02.03 16:21 | close | 13762 | 0.01 | 141.408 | 0.000 | 0.000 | -436.46 | 2442069.28 |
| 27526 | 2023.02.03 16:21 | close | 13761 | 0.01 | 141.408 | 0.000 | 0.000 | -428.46 | 2441640.82 |
| 27527 | 2023.02.03 16:21 | buy | 13764 | 0.01 | 141.413 | 0.000 | 0.000 | ||
| 27528 | 2023.02.03 16:25 | buy | 13765 | 0.01 | 141.383 | 0.000 | 0.000 | ||
| 27529 | 2023.02.03 16:31 | close | 13765 | 0.01 | 141.500 | 0.000 | 0.000 | 117.00 | 2441757.82 |
| 27530 | 2023.02.03 16:31 | close | 13764 | 0.01 | 141.500 | 0.000 | 0.000 | 87.00 | 2441844.82 |
| 27531 | 2023.02.03 16:35 | buy | 13766 | 0.01 | 141.629 | 0.000 | 0.000 | ||
| 27532 | 2023.02.03 17:00 | close | 13766 | 0.01 | 141.738 | 0.000 | 0.000 | 109.00 | 2441953.82 |
| 27533 | 2023.02.06 01:55 | buy | 13767 | 0.01 | 142.391 | 0.000 | 0.000 | ||
| 27534 | 2023.02.06 02:02 | buy | 13768 | 0.01 | 142.393 | 0.000 | 0.000 | ||
| 27535 | 2023.02.06 02:08 | close | 13768 | 0.01 | 142.493 | 0.000 | 0.000 | 100.00 | 2442053.82 |
| 27536 | 2023.02.06 02:08 | close | 13767 | 0.01 | 142.493 | 0.000 | 0.000 | 102.00 | 2442155.82 |
| 27537 | 2023.02.06 02:10 | buy | 13769 | 0.01 | 142.539 | 0.000 | 0.000 | ||
| 27538 | 2023.02.06 02:43 | close | 13769 | 0.01 | 142.640 | 0.000 | 0.000 | 101.00 | 2442256.82 |
| 27539 | 2023.02.06 08:35 | buy | 13770 | 0.01 | 142.305 | 0.000 | 0.000 | ||
| 27540 | 2023.02.06 10:36 | buy | 13771 | 0.01 | 142.299 | 0.000 | 0.000 | ||
| 27541 | 2023.02.06 12:25 | close | 13771 | 0.01 | 142.402 | 0.000 | 0.000 | 103.00 | 2442359.82 |
| 27542 | 2023.02.06 12:25 | close | 13770 | 0.01 | 142.402 | 0.000 | 0.000 | 97.00 | 2442456.82 |
| 27543 | 2023.02.06 12:25 | buy | 13772 | 0.01 | 142.406 | 0.000 | 0.000 | ||
| 27544 | 2023.02.06 15:11 | buy | 13773 | 0.01 | 142.408 | 0.000 | 0.000 | ||
| 27545 | 2023.02.06 15:15 | buy | 13774 | 0.01 | 142.408 | 0.000 | 0.000 | ||
| 27546 | 2023.02.06 15:25 | close | 13774 | 0.01 | 142.508 | 0.000 | 0.000 | 100.00 | 2442556.82 |
| 27547 | 2023.02.06 15:25 | close | 13773 | 0.01 | 142.508 | 0.000 | 0.000 | 100.00 | 2442656.82 |
| 27548 | 2023.02.06 15:25 | close | 13772 | 0.01 | 142.508 | 0.000 | 0.000 | 102.00 | 2442758.82 |
| 27549 | 2023.02.06 15:25 | buy | 13775 | 0.01 | 142.512 | 0.000 | 0.000 | ||
| 27550 | 2023.02.06 15:30 | buy | 13776 | 0.01 | 142.486 | 0.000 | 0.000 | ||
| 27551 | 2023.02.06 15:45 | close | 13776 | 0.01 | 142.600 | 0.000 | 0.000 | 114.00 | 2442872.82 |
| 27552 | 2023.02.06 15:45 | close | 13775 | 0.01 | 142.600 | 0.000 | 0.000 | 88.00 | 2442960.82 |
| 27553 | 2023.02.06 15:45 | buy | 13777 | 0.01 | 142.609 | 0.000 | 0.000 | ||
| 27554 | 2023.02.07 01:15 | buy | 13778 | 0.01 | 142.347 | 0.000 | 0.000 | ||
| 27555 | 2023.02.08 04:05 | buy | 13779 | 0.01 | 140.859 | 0.000 | 0.000 | ||
| 27556 | 2023.02.13 01:20 | buy | 13780 | 0.01 | 140.447 | 0.000 | 0.000 | ||
| 27557 | 2023.02.13 11:51 | close | 13780 | 0.01 | 141.632 | 0.000 | 0.000 | 1185.00 | 2444145.82 |
| 27558 | 2023.02.13 11:51 | close | 13779 | 0.01 | 141.632 | 0.000 | 0.000 | 810.70 | 2444956.52 |
| 27559 | 2023.02.13 11:51 | close | 13778 | 0.01 | 141.632 | 0.000 | 0.000 | -669.76 | 2444286.76 |
| 27560 | 2023.02.13 11:51 | close | 13777 | 0.01 | 141.632 | 0.000 | 0.000 | -924.22 | 2443362.54 |
| 27561 | 2023.02.13 11:55 | buy | 13781 | 0.01 | 141.721 | 0.000 | 0.000 | ||
| 27562 | 2023.02.13 12:00 | buy | 13782 | 0.01 | 141.672 | 0.000 | 0.000 | ||
| 27563 | 2023.02.13 15:48 | close | 13782 | 0.01 | 141.808 | 0.000 | 0.000 | 136.00 | 2443498.54 |
| 27564 | 2023.02.13 15:48 | close | 13781 | 0.01 | 141.808 | 0.000 | 0.000 | 87.00 | 2443585.54 |
| 27565 | 2023.02.13 15:50 | buy | 13783 | 0.01 | 141.793 | 0.000 | 0.000 | ||
| 27566 | 2023.02.13 16:28 | close | 13783 | 0.01 | 141.895 | 0.000 | 0.000 | 102.00 | 2443687.54 |
| 27567 | 2023.02.13 16:30 | buy | 13784 | 0.01 | 141.895 | 0.000 | 0.000 | ||
| 27568 | 2023.02.13 16:34 | close | 13784 | 0.01 | 142.002 | 0.000 | 0.000 | 107.00 | 2443794.54 |
| 27569 | 2023.02.13 16:35 | buy | 13785 | 0.01 | 141.990 | 0.000 | 0.000 | ||
| 27570 | 2023.02.13 16:40 | buy | 13786 | 0.01 | 141.996 | 0.000 | 0.000 | ||
| 27571 | 2023.02.13 17:06 | close | 13786 | 0.01 | 142.094 | 0.000 | 0.000 | 98.00 | 2443892.54 |
| 27572 | 2023.02.13 17:06 | close | 13785 | 0.01 | 142.094 | 0.000 | 0.000 | 104.00 | 2443996.54 |
| 27573 | 2023.02.13 17:55 | buy | 13787 | 0.01 | 142.306 | 0.000 | 0.000 | ||
| 27574 | 2023.02.13 18:03 | buy | 13788 | 0.01 | 142.296 | 0.000 | 0.000 | ||
| 27575 | 2023.02.14 11:00 | buy | 13789 | 0.01 | 141.898 | 0.000 | 0.000 | ||
| 27576 | 2023.02.14 12:29 | close | 13789 | 0.01 | 142.264 | 0.000 | 0.000 | 366.00 | 2444362.54 |
| 27577 | 2023.02.14 12:29 | close | 13788 | 0.01 | 142.264 | 0.000 | 0.000 | -24.46 | 2444338.08 |
| 27578 | 2023.02.14 12:29 | close | 13787 | 0.01 | 142.264 | 0.000 | 0.000 | -34.46 | 2444303.62 |
| 27579 | 2023.02.14 12:30 | buy | 13790 | 0.01 | 142.296 | 0.000 | 0.000 | ||
| 27580 | 2023.02.14 15:30 | close | 13790 | 0.01 | 142.412 | 0.000 | 0.000 | 116.00 | 2444419.62 |
| 27581 | 2023.02.14 15:45 | buy | 13791 | 0.01 | 142.415 | 0.000 | 0.000 | ||
| 27582 | 2023.02.14 16:19 | close | 13791 | 0.01 | 142.516 | 0.000 | 0.000 | 101.00 | 2444520.62 |
| 27583 | 2023.02.14 16:20 | buy | 13792 | 0.01 | 142.530 | 0.000 | 0.000 | ||
| 27584 | 2023.02.14 16:36 | close | 13792 | 0.01 | 142.631 | 0.000 | 0.000 | 101.00 | 2444621.62 |
| 27585 | 2023.02.14 19:25 | buy | 13793 | 0.01 | 142.878 | 0.000 | 0.000 | ||
| 27586 | 2023.02.15 05:55 | buy | 13794 | 0.01 | 142.632 | 0.000 | 0.000 | ||
| 27587 | 2023.02.15 09:02 | close | 13794 | 0.01 | 142.852 | 0.000 | 0.000 | 220.00 | 2444841.62 |
| 27588 | 2023.02.15 09:02 | close | 13793 | 0.01 | 142.852 | 0.000 | 0.000 | -18.46 | 2444823.16 |
| 27589 | 2023.02.15 09:02 | buy | 13795 | 0.01 | 142.857 | 0.000 | 0.000 | ||
| 27590 | 2023.02.15 09:05 | buy | 13796 | 0.01 | 142.834 | 0.000 | 0.000 | ||
| 27591 | 2023.02.15 09:10 | buy | 13797 | 0.01 | 142.830 | 0.000 | 0.000 | ||
| 27592 | 2023.02.15 10:44 | close | 13797 | 0.01 | 142.941 | 0.000 | 0.000 | 111.00 | 2444934.16 |
| 27593 | 2023.02.15 10:44 | close | 13796 | 0.01 | 142.941 | 0.000 | 0.000 | 107.00 | 2445041.16 |
| 27594 | 2023.02.15 10:44 | close | 13795 | 0.01 | 142.941 | 0.000 | 0.000 | 84.00 | 2445125.16 |
| 27595 | 2023.02.15 10:50 | buy | 13798 | 0.01 | 143.097 | 0.000 | 0.000 | ||
| 27596 | 2023.02.15 10:55 | buy | 13799 | 0.01 | 143.098 | 0.000 | 0.000 | ||
| 27597 | 2023.02.15 11:00 | buy | 13800 | 0.01 | 143.097 | 0.000 | 0.000 | ||
| 27598 | 2023.02.15 14:15 | buy | 13801 | 0.01 | 143.029 | 0.000 | 0.000 | ||
| 27599 | 2023.02.15 15:33 | close | 13801 | 0.01 | 143.181 | 0.000 | 0.000 | 152.00 | 2445277.16 |
| 27600 | 2023.02.15 15:33 | close | 13800 | 0.01 | 143.181 | 0.000 | 0.000 | 84.00 | 2445361.16 |
| 27601 | 2023.02.15 15:33 | close | 13799 | 0.01 | 143.181 | 0.000 | 0.000 | 83.00 | 2445444.16 |
| 27602 | 2023.02.15 15:33 | close | 13798 | 0.01 | 143.181 | 0.000 | 0.000 | 84.00 | 2445528.16 |
| 27603 | 2023.02.15 15:35 | buy | 13802 | 0.01 | 143.221 | 0.000 | 0.000 | ||
| 27604 | 2023.02.15 17:10 | buy | 13803 | 0.01 | 143.226 | 0.000 | 0.000 | ||
| 27605 | 2023.02.15 17:21 | buy | 13804 | 0.01 | 143.225 | 0.000 | 0.000 | ||
| 27606 | 2023.02.15 17:57 | close | 13804 | 0.01 | 143.325 | 0.000 | 0.000 | 100.00 | 2445628.16 |
| 27607 | 2023.02.15 17:57 | close | 13803 | 0.01 | 143.325 | 0.000 | 0.000 | 99.00 | 2445727.16 |
| 27608 | 2023.02.15 17:57 | close | 13802 | 0.01 | 143.325 | 0.000 | 0.000 | 104.00 | 2445831.16 |
| 27609 | 2023.02.15 18:00 | buy | 13805 | 0.01 | 143.352 | 0.000 | 0.000 | ||
| 27610 | 2023.02.16 02:50 | buy | 13806 | 0.01 | 143.234 | 0.000 | 0.000 | ||
| 27611 | 2023.02.16 03:02 | close | 13806 | 0.01 | 143.384 | 0.000 | 0.000 | 150.00 | 2445981.16 |
| 27612 | 2023.02.16 03:02 | close | 13805 | 0.01 | 143.384 | 0.000 | 0.000 | 54.62 | 2446035.78 |
| 27613 | 2023.02.16 03:02 | buy | 13807 | 0.01 | 143.394 | 0.000 | 0.000 | ||
| 27614 | 2023.02.16 03:05 | buy | 13808 | 0.01 | 143.367 | 0.000 | 0.000 | ||
| 27615 | 2023.02.16 07:05 | buy | 13809 | 0.01 | 143.340 | 0.000 | 0.000 | ||
| 27616 | 2023.02.16 09:11 | buy | 13810 | 0.01 | 143.330 | 0.000 | 0.000 | ||
| 27617 | 2023.02.17 03:10 | buy | 13811 | 0.01 | 143.214 | 0.000 | 0.000 | ||
| 27618 | 2023.02.17 03:21 | buy | 13812 | 0.01 | 143.173 | 0.000 | 0.000 | ||
| 27619 | 2023.02.17 03:27 | buy | 13813 | 0.01 | 143.309 | 0.000 | 0.000 | ||
| 27620 | 2023.02.17 03:46 | close | 13813 | 0.01 | 143.400 | 0.000 | 0.000 | 91.00 | 2446126.78 |
| 27621 | 2023.02.17 03:46 | close | 13812 | 0.01 | 143.400 | 0.000 | 0.000 | 227.00 | 2446353.78 |
| 27622 | 2023.02.17 03:46 | close | 13811 | 0.01 | 143.400 | 0.000 | 0.000 | 186.00 | 2446539.78 |
| 27623 | 2023.02.17 03:46 | close | 13810 | 0.01 | 143.400 | 0.000 | 0.000 | 77.54 | 2446617.32 |
| 27624 | 2023.02.17 03:46 | close | 13809 | 0.01 | 143.400 | 0.000 | 0.000 | 67.54 | 2446684.86 |
| 27625 | 2023.02.17 03:46 | close | 13808 | 0.01 | 143.400 | 0.000 | 0.000 | 40.54 | 2446725.40 |
| 27626 | 2023.02.17 03:46 | close | 13807 | 0.01 | 143.400 | 0.000 | 0.000 | 13.54 | 2446738.94 |
| 27627 | 2023.02.17 09:05 | buy | 13814 | 0.01 | 143.389 | 0.000 | 0.000 | ||
| 27628 | 2023.02.17 09:17 | buy | 13815 | 0.01 | 143.391 | 0.000 | 0.000 | ||
| 27629 | 2023.02.17 09:58 | close | 13815 | 0.01 | 143.490 | 0.000 | 0.000 | 99.00 | 2446837.94 |
| 27630 | 2023.02.17 09:58 | close | 13814 | 0.01 | 143.490 | 0.000 | 0.000 | 101.00 | 2446938.94 |
| 27631 | 2023.02.17 10:10 | buy | 13816 | 0.01 | 143.525 | 0.000 | 0.000 | ||
| 27632 | 2023.02.17 11:11 | close | 13816 | 0.01 | 143.631 | 0.000 | 0.000 | 106.00 | 2447044.94 |
| 27633 | 2023.02.17 19:20 | buy | 13817 | 0.01 | 143.379 | 0.000 | 0.000 | ||
| 27634 | 2023.02.17 20:18 | close | 13817 | 0.01 | 143.480 | 0.000 | 0.000 | 101.00 | 2447145.94 |
| 27635 | 2023.02.17 20:20 | buy | 13818 | 0.01 | 143.491 | 0.000 | 0.000 | ||
| 27636 | 2023.02.17 23:07 | buy | 13819 | 0.01 | 143.496 | 0.000 | 0.000 | ||
| 27637 | 2023.02.20 03:16 | close | 13819 | 0.01 | 143.587 | 0.000 | 0.000 | 98.54 | 2447244.48 |
| 27638 | 2023.02.20 03:16 | close | 13818 | 0.01 | 143.587 | 0.000 | 0.000 | 103.54 | 2447348.02 |
| 27639 | 2023.02.20 03:20 | buy | 13820 | 0.01 | 143.584 | 0.000 | 0.000 | ||
| 27640 | 2023.02.20 03:25 | buy | 13821 | 0.01 | 143.589 | 0.000 | 0.000 | ||
| 27641 | 2023.02.20 09:20 | buy | 13822 | 0.01 | 143.466 | 0.000 | 0.000 | ||
| 27642 | 2023.02.20 19:10 | buy | 13823 | 0.01 | 143.364 | 0.000 | 0.000 | ||
| 27643 | 2023.02.21 09:04 | close | 13823 | 0.01 | 143.594 | 0.000 | 0.000 | 237.54 | 2447585.56 |
| 27644 | 2023.02.21 09:04 | close | 13822 | 0.01 | 143.594 | 0.000 | 0.000 | 135.54 | 2447721.10 |
| 27645 | 2023.02.21 09:04 | close | 13821 | 0.01 | 143.594 | 0.000 | 0.000 | 12.54 | 2447733.64 |
| 27646 | 2023.02.21 09:04 | close | 13820 | 0.01 | 143.594 | 0.000 | 0.000 | 17.54 | 2447751.18 |
| 27647 | 2023.02.21 09:04 | buy | 13824 | 0.01 | 143.599 | 0.000 | 0.000 | ||
| 27648 | 2023.02.21 09:05 | buy | 13825 | 0.01 | 143.597 | 0.000 | 0.000 | ||
| 27649 | 2023.02.21 09:10 | buy | 13826 | 0.01 | 143.570 | 0.000 | 0.000 | ||
| 27650 | 2023.02.21 10:01 | close | 13826 | 0.01 | 143.690 | 0.000 | 0.000 | 120.00 | 2447871.18 |
| 27651 | 2023.02.21 10:01 | close | 13825 | 0.01 | 143.690 | 0.000 | 0.000 | 93.00 | 2447964.18 |
| 27652 | 2023.02.21 10:01 | close | 13824 | 0.01 | 143.690 | 0.000 | 0.000 | 91.00 | 2448055.18 |
| 27653 | 2023.02.21 10:05 | buy | 13827 | 0.01 | 143.760 | 0.000 | 0.000 | ||
| 27654 | 2023.02.21 10:15 | close | 13827 | 0.01 | 143.863 | 0.000 | 0.000 | 103.00 | 2448158.18 |
| 27655 | 2023.02.21 10:15 | buy | 13828 | 0.01 | 143.879 | 0.000 | 0.000 | ||
| 27656 | 2023.02.21 10:15 | close | 13828 | 0.01 | 143.984 | 0.000 | 0.000 | 105.00 | 2448263.18 |
| 27657 | 2023.02.21 10:20 | buy | 13829 | 0.01 | 143.949 | 0.000 | 0.000 | ||
| 27658 | 2023.02.21 10:26 | buy | 13830 | 0.01 | 143.942 | 0.000 | 0.000 | ||
| 27659 | 2023.02.21 14:30 | buy | 13831 | 0.01 | 143.562 | 0.000 | 0.000 | ||
| 27660 | 2023.02.21 16:26 | close | 13831 | 0.01 | 143.918 | 0.000 | 0.000 | 356.00 | 2448619.18 |
| 27661 | 2023.02.21 16:26 | close | 13830 | 0.01 | 143.918 | 0.000 | 0.000 | -24.00 | 2448595.18 |
| 27662 | 2023.02.21 16:26 | close | 13829 | 0.01 | 143.918 | 0.000 | 0.000 | -31.00 | 2448564.18 |
| 27663 | 2023.02.21 16:26 | buy | 13832 | 0.01 | 143.922 | 0.000 | 0.000 | ||
| 27664 | 2023.02.21 16:53 | close | 13832 | 0.01 | 144.023 | 0.000 | 0.000 | 101.00 | 2448665.18 |
| 27665 | 2023.02.21 16:55 | buy | 13833 | 0.01 | 144.006 | 0.000 | 0.000 | ||
| 27666 | 2023.02.21 17:13 | buy | 13834 | 0.01 | 144.019 | 0.000 | 0.000 | ||
| 27667 | 2023.02.21 17:39 | close | 13834 | 0.01 | 144.113 | 0.000 | 0.000 | 94.00 | 2448759.18 |
| 27668 | 2023.02.21 17:39 | close | 13833 | 0.01 | 144.113 | 0.000 | 0.000 | 107.00 | 2448866.18 |
| 27669 | 2023.02.21 17:40 | buy | 13835 | 0.01 | 144.125 | 0.000 | 0.000 | ||
| 27670 | 2023.02.21 17:46 | buy | 13836 | 0.01 | 144.131 | 0.000 | 0.000 | ||
| 27671 | 2023.02.22 01:05 | buy | 13837 | 0.01 | 143.799 | 0.000 | 0.000 | ||
| 27672 | 2023.02.22 04:51 | buy | 13838 | 0.01 | 143.709 | 0.000 | 0.000 | ||
| 27673 | 2023.02.23 06:25 | buy | 13839 | 0.01 | 143.187 | 0.000 | 0.000 | ||
| 27674 | 2023.02.24 10:25 | buy | 13840 | 0.01 | 142.868 | 0.000 | 0.000 | ||
| 27675 | 2023.02.24 16:20 | close | 13840 | 0.01 | 143.713 | 0.000 | 0.000 | 845.00 | 2449711.18 |
| 27676 | 2023.02.24 16:20 | close | 13839 | 0.01 | 143.713 | 0.000 | 0.000 | 533.54 | 2450244.72 |
| 27677 | 2023.02.24 16:20 | close | 13838 | 0.01 | 143.713 | 0.000 | 0.000 | 34.16 | 2450278.88 |
| 27678 | 2023.02.24 16:20 | close | 13837 | 0.01 | 143.713 | 0.000 | 0.000 | -55.84 | 2450223.04 |
| 27679 | 2023.02.24 16:20 | close | 13836 | 0.01 | 143.713 | 0.000 | 0.000 | -380.30 | 2449842.74 |
| 27680 | 2023.02.24 16:20 | close | 13835 | 0.01 | 143.713 | 0.000 | 0.000 | -374.30 | 2449468.44 |
| 27681 | 2023.02.24 16:20 | buy | 13841 | 0.01 | 143.719 | 0.000 | 0.000 | ||
| 27682 | 2023.02.24 16:25 | buy | 13842 | 0.01 | 143.687 | 0.000 | 0.000 | ||
| 27683 | 2023.02.24 16:31 | close | 13842 | 0.01 | 143.806 | 0.000 | 0.000 | 119.00 | 2449587.44 |
| 27684 | 2023.02.24 16:31 | close | 13841 | 0.01 | 143.806 | 0.000 | 0.000 | 87.00 | 2449674.44 |
| 27685 | 2023.02.24 16:35 | buy | 13843 | 0.01 | 143.795 | 0.000 | 0.000 | ||
| 27686 | 2023.02.24 19:14 | close | 13843 | 0.01 | 143.896 | 0.000 | 0.000 | 101.00 | 2449775.44 |
| 27687 | 2023.02.24 19:15 | buy | 13844 | 0.01 | 143.928 | 0.000 | 0.000 | ||
| 27688 | 2023.02.24 19:26 | buy | 13845 | 0.01 | 143.925 | 0.000 | 0.000 | ||
| 27689 | 2023.02.27 02:01 | close | 13845 | 0.01 | 144.027 | 0.000 | 0.000 | 109.54 | 2449884.98 |
| 27690 | 2023.02.27 02:01 | close | 13844 | 0.01 | 144.027 | 0.000 | 0.000 | 106.54 | 2449991.52 |
| 27691 | 2023.02.27 02:01 | buy | 13846 | 0.01 | 144.037 | 0.000 | 0.000 | ||
| 27692 | 2023.02.27 05:40 | buy | 13847 | 0.01 | 143.801 | 0.000 | 0.000 | ||
| 27693 | 2023.02.27 12:37 | close | 13847 | 0.01 | 144.019 | 0.000 | 0.000 | 218.00 | 2450209.52 |
| 27694 | 2023.02.27 12:37 | close | 13846 | 0.01 | 144.019 | 0.000 | 0.000 | -18.00 | 2450191.52 |
| 27695 | 2023.02.27 12:40 | buy | 13848 | 0.01 | 144.061 | 0.000 | 0.000 | ||
| 27696 | 2023.02.27 16:00 | buy | 13849 | 0.01 | 143.996 | 0.000 | 0.000 | ||
| 27697 | 2023.02.27 17:13 | close | 13849 | 0.01 | 144.130 | 0.000 | 0.000 | 134.00 | 2450325.52 |
| 27698 | 2023.02.27 17:13 | close | 13848 | 0.01 | 144.130 | 0.000 | 0.000 | 69.00 | 2450394.52 |
| 27699 | 2023.02.27 17:15 | buy | 13850 | 0.01 | 144.227 | 0.000 | 0.000 | ||
| 27700 | 2023.02.27 17:19 | close | 13850 | 0.01 | 144.329 | 0.000 | 0.000 | 102.00 | 2450496.52 |
| 27701 | 2023.02.27 17:20 | buy | 13851 | 0.01 | 144.364 | 0.000 | 0.000 | ||
| 27702 | 2023.02.27 17:25 | buy | 13852 | 0.01 | 144.347 | 0.000 | 0.000 | ||
| 27703 | 2023.02.27 17:39 | buy | 13853 | 0.01 | 144.343 | 0.000 | 0.000 | ||
| 27704 | 2023.02.27 20:58 | close | 13853 | 0.01 | 144.453 | 0.000 | 0.000 | 110.00 | 2450606.52 |
| 27705 | 2023.02.27 20:58 | close | 13852 | 0.01 | 144.453 | 0.000 | 0.000 | 106.00 | 2450712.52 |
| 27706 | 2023.02.27 20:58 | close | 13851 | 0.01 | 144.453 | 0.000 | 0.000 | 89.00 | 2450801.52 |
| 27707 | 2023.02.27 21:00 | buy | 13854 | 0.01 | 144.449 | 0.000 | 0.000 | ||
| 27708 | 2023.02.28 01:45 | close | 13854 | 0.01 | 144.543 | 0.000 | 0.000 | 101.54 | 2450903.06 |
| 27709 | 2023.02.28 01:55 | buy | 13855 | 0.01 | 144.592 | 0.000 | 0.000 | ||
| 27710 | 2023.02.28 02:10 | close | 13855 | 0.01 | 144.697 | 0.000 | 0.000 | 105.00 | 2451008.06 |
| 27711 | 2023.02.28 02:10 | buy | 13856 | 0.01 | 144.709 | 0.000 | 0.000 | ||
| 27712 | 2023.02.28 09:05 | buy | 13857 | 0.01 | 144.425 | 0.000 | 0.000 | ||
| 27713 | 2023.02.28 09:47 | close | 13857 | 0.01 | 144.683 | 0.000 | 0.000 | 258.00 | 2451266.06 |
| 27714 | 2023.02.28 09:47 | close | 13856 | 0.01 | 144.683 | 0.000 | 0.000 | -26.00 | 2451240.06 |
| 27715 | 2023.02.28 09:50 | buy | 13858 | 0.01 | 144.745 | 0.000 | 0.000 | ||
| 27716 | 2023.02.28 09:57 | close | 13858 | 0.01 | 144.848 | 0.000 | 0.000 | 103.00 | 2451343.06 |
| 27717 | 2023.02.28 09:57 | buy | 13859 | 0.01 | 144.858 | 0.000 | 0.000 | ||
| 27718 | 2023.02.28 10:00 | close | 13859 | 0.01 | 144.962 | 0.000 | 0.000 | 104.00 | 2451447.06 |
| 27719 | 2023.02.28 10:00 | buy | 13860 | 0.01 | 144.975 | 0.000 | 0.000 | ||
| 27720 | 2023.02.28 10:05 | buy | 13861 | 0.01 | 144.946 | 0.000 | 0.000 | ||
| 27721 | 2023.02.28 10:10 | close | 13861 | 0.01 | 145.061 | 0.000 | 0.000 | 115.00 | 2451562.06 |
| 27722 | 2023.02.28 10:10 | close | 13860 | 0.01 | 145.061 | 0.000 | 0.000 | 86.00 | 2451648.06 |
| 27723 | 2023.02.28 10:10 | buy | 13862 | 0.01 | 145.066 | 0.000 | 0.000 | ||
| 27724 | 2023.02.28 10:57 | close | 13862 | 0.01 | 145.169 | 0.000 | 0.000 | 103.00 | 2451751.06 |
| 27725 | 2023.02.28 15:05 | buy | 13863 | 0.01 | 145.179 | 0.000 | 0.000 | ||
| 27726 | 2023.02.28 15:10 | buy | 13864 | 0.01 | 145.184 | 0.000 | 0.000 | ||
| 27727 | 2023.02.28 15:25 | close | 13864 | 0.01 | 145.283 | 0.000 | 0.000 | 99.00 | 2451850.06 |
| 27728 | 2023.02.28 15:25 | close | 13863 | 0.01 | 145.283 | 0.000 | 0.000 | 104.00 | 2451954.06 |
| 27729 | 2023.02.28 15:25 | buy | 13865 | 0.01 | 145.289 | 0.000 | 0.000 | ||
| 27730 | 2023.02.28 15:30 | buy | 13866 | 0.01 | 145.263 | 0.000 | 0.000 | ||
| 27731 | 2023.02.28 16:06 | close | 13866 | 0.01 | 145.376 | 0.000 | 0.000 | 113.00 | 2452067.06 |
| 27732 | 2023.02.28 16:06 | close | 13865 | 0.01 | 145.376 | 0.000 | 0.000 | 87.00 | 2452154.06 |
| 27733 | 2023.03.01 05:45 | buy | 13867 | 0.01 | 144.471 | 0.000 | 0.000 | ||
| 27734 | 2023.03.01 08:48 | close | 13867 | 0.01 | 144.572 | 0.000 | 0.000 | 101.00 | 2452255.06 |
| 27735 | 2023.03.01 08:50 | buy | 13868 | 0.01 | 144.576 | 0.000 | 0.000 | ||
| 27736 | 2023.03.01 08:55 | buy | 13869 | 0.01 | 144.584 | 0.000 | 0.000 | ||
| 27737 | 2023.03.01 09:00 | buy | 13870 | 0.01 | 144.592 | 0.000 | 0.000 | ||
| 27738 | 2023.03.01 09:07 | buy | 13871 | 0.01 | 144.582 | 0.000 | 0.000 | ||
| 27739 | 2023.03.01 09:27 | close | 13871 | 0.01 | 144.684 | 0.000 | 0.000 | 102.00 | 2452357.06 |
| 27740 | 2023.03.01 09:27 | close | 13870 | 0.01 | 144.684 | 0.000 | 0.000 | 92.00 | 2452449.06 |
| 27741 | 2023.03.01 09:27 | close | 13869 | 0.01 | 144.684 | 0.000 | 0.000 | 100.00 | 2452549.06 |
| 27742 | 2023.03.01 09:27 | close | 13868 | 0.01 | 144.684 | 0.000 | 0.000 | 108.00 | 2452657.06 |
| 27743 | 2023.03.01 09:35 | buy | 13872 | 0.01 | 144.757 | 0.000 | 0.000 | ||
| 27744 | 2023.03.01 14:45 | buy | 13873 | 0.01 | 144.665 | 0.000 | 0.000 | ||
| 27745 | 2023.03.01 15:06 | close | 13873 | 0.01 | 144.815 | 0.000 | 0.000 | 150.00 | 2452807.06 |
| 27746 | 2023.03.01 15:06 | close | 13872 | 0.01 | 144.815 | 0.000 | 0.000 | 58.00 | 2452865.06 |
| 27747 | 2023.03.01 15:06 | buy | 13874 | 0.01 | 144.814 | 0.000 | 0.000 | ||
| 27748 | 2023.03.01 15:10 | buy | 13875 | 0.01 | 144.815 | 0.000 | 0.000 | ||
| 27749 | 2023.03.01 15:21 | close | 13875 | 0.01 | 144.921 | 0.000 | 0.000 | 106.00 | 2452971.06 |
| 27750 | 2023.03.01 15:21 | close | 13874 | 0.01 | 144.921 | 0.000 | 0.000 | 107.00 | 2453078.06 |
| 27751 | 2023.03.01 16:30 | buy | 13876 | 0.01 | 145.105 | 0.000 | 0.000 | ||
| 27752 | 2023.03.01 16:39 | close | 13876 | 0.01 | 145.207 | 0.000 | 0.000 | 102.00 | 2453180.06 |
| 27753 | 2023.03.01 16:39 | buy | 13877 | 0.01 | 145.214 | 0.000 | 0.000 | ||
| 27754 | 2023.03.01 16:40 | buy | 13878 | 0.01 | 145.217 | 0.000 | 0.000 | ||
| 27755 | 2023.03.01 18:00 | buy | 13879 | 0.01 | 145.214 | 0.000 | 0.000 | ||
| 27756 | 2023.03.01 22:00 | buy | 13880 | 0.01 | 145.126 | 0.000 | 0.000 | ||
| 27757 | 2023.03.01 23:32 | close | 13880 | 0.01 | 145.294 | 0.000 | 0.000 | 168.00 | 2453348.06 |
| 27758 | 2023.03.01 23:32 | close | 13879 | 0.01 | 145.294 | 0.000 | 0.000 | 80.00 | 2453428.06 |
| 27759 | 2023.03.01 23:32 | close | 13878 | 0.01 | 145.294 | 0.000 | 0.000 | 77.00 | 2453505.06 |
| 27760 | 2023.03.01 23:32 | close | 13877 | 0.01 | 145.294 | 0.000 | 0.000 | 80.00 | 2453585.06 |
| 27761 | 2023.03.02 06:40 | buy | 13881 | 0.01 | 145.322 | 0.000 | 0.000 | ||
| 27762 | 2023.03.02 06:45 | buy | 13882 | 0.01 | 145.311 | 0.000 | 0.000 | ||
| 27763 | 2023.03.02 07:56 | close | 13882 | 0.01 | 145.418 | 0.000 | 0.000 | 107.00 | 2453692.06 |
| 27764 | 2023.03.02 07:56 | close | 13881 | 0.01 | 145.418 | 0.000 | 0.000 | 96.00 | 2453788.06 |
| 27765 | 2023.03.02 07:56 | buy | 13883 | 0.01 | 145.423 | 0.000 | 0.000 | ||
| 27766 | 2023.03.02 08:00 | buy | 13884 | 0.01 | 145.398 | 0.000 | 0.000 | ||
| 27767 | 2023.03.02 09:10 | close | 13884 | 0.01 | 145.513 | 0.000 | 0.000 | 115.00 | 2453903.06 |
| 27768 | 2023.03.02 09:10 | close | 13883 | 0.01 | 145.513 | 0.000 | 0.000 | 90.00 | 2453993.06 |
| 27769 | 2023.03.02 09:10 | buy | 13885 | 0.01 | 145.517 | 0.000 | 0.000 | ||
| 27770 | 2023.03.02 09:15 | buy | 13886 | 0.01 | 145.522 | 0.000 | 0.000 | ||
| 27771 | 2023.03.02 09:26 | buy | 13887 | 0.01 | 145.526 | 0.000 | 0.000 | ||
| 27772 | 2023.03.02 13:15 | buy | 13888 | 0.01 | 145.259 | 0.000 | 0.000 | ||
| 27773 | 2023.03.03 03:05 | buy | 13889 | 0.01 | 145.016 | 0.000 | 0.000 | ||
| 27774 | 2023.03.06 02:00 | buy | 13890 | 0.01 | 144.540 | 0.000 | 0.000 | ||
| 27775 | 2023.03.06 18:49 | close | 13890 | 0.01 | 145.321 | 0.000 | 0.000 | 781.00 | 2454774.06 |
| 27776 | 2023.03.06 18:49 | close | 13889 | 0.01 | 145.321 | 0.000 | 0.000 | 312.54 | 2455086.60 |
| 27777 | 2023.03.06 18:49 | close | 13888 | 0.01 | 145.321 | 0.000 | 0.000 | 77.08 | 2455163.68 |
| 27778 | 2023.03.06 18:49 | close | 13887 | 0.01 | 145.321 | 0.000 | 0.000 | -189.92 | 2454973.76 |
| 27779 | 2023.03.06 18:49 | close | 13886 | 0.01 | 145.321 | 0.000 | 0.000 | -185.92 | 2454787.84 |
| 27780 | 2023.03.06 18:49 | close | 13885 | 0.01 | 145.321 | 0.000 | 0.000 | -180.92 | 2454606.92 |
| 27781 | 2023.03.07 01:55 | buy | 13891 | 0.01 | 145.296 | 0.000 | 0.000 | ||
| 27782 | 2023.03.07 02:00 | buy | 13892 | 0.01 | 145.303 | 0.000 | 0.000 | ||
| 27783 | 2023.03.07 03:23 | close | 13892 | 0.01 | 145.400 | 0.000 | 0.000 | 97.00 | 2454703.92 |
| 27784 | 2023.03.07 03:23 | close | 13891 | 0.01 | 145.400 | 0.000 | 0.000 | 104.00 | 2454807.92 |
| 27785 | 2023.03.07 03:25 | buy | 13893 | 0.01 | 145.409 | 0.000 | 0.000 | ||
| 27786 | 2023.03.07 05:25 | buy | 13894 | 0.01 | 145.394 | 0.000 | 0.000 | ||
| 27787 | 2023.03.07 05:37 | buy | 13895 | 0.01 | 145.388 | 0.000 | 0.000 | ||
| 27788 | 2023.03.07 14:40 | buy | 13896 | 0.01 | 145.210 | 0.000 | 0.000 | ||
| 27789 | 2023.03.08 01:55 | buy | 13897 | 0.01 | 144.942 | 0.000 | 0.000 | ||
| 27790 | 2023.03.09 18:55 | buy | 13898 | 0.01 | 144.249 | 0.000 | 0.000 | ||
| 27791 | 2023.03.13 03:00 | buy | 13899 | 0.01 | 144.018 | 0.000 | 0.000 | ||
| 27792 | 2023.03.13 08:06 | buy | 13900 | 0.01 | 143.715 | 0.000 | 0.000 | ||
| 27793 | 2023.03.13 21:20 | buy | 13901 | 0.01 | 143.161 | 0.000 | 0.000 | ||
| 27794 | 2023.03.15 09:10 | close | 13901 | 0.01 | 144.672 | 0.000 | 0.000 | 1526.08 | 2456334.00 |
| 27795 | 2023.03.15 09:10 | close | 13900 | 0.01 | 144.672 | 0.000 | 0.000 | 972.08 | 2457306.08 |
| 27796 | 2023.03.15 09:10 | close | 13899 | 0.01 | 144.672 | 0.000 | 0.000 | 669.08 | 2457975.16 |
| 27797 | 2023.03.15 09:10 | close | 13898 | 0.01 | 144.672 | 0.000 | 0.000 | 453.16 | 2458428.32 |
| 27798 | 2023.03.15 09:10 | close | 13897 | 0.01 | 144.672 | 0.000 | 0.000 | -217.22 | 2458211.10 |
| 27799 | 2023.03.15 09:10 | close | 13896 | 0.01 | 144.672 | 0.000 | 0.000 | -477.68 | 2457733.42 |
| 27800 | 2023.03.15 09:10 | close | 13895 | 0.01 | 144.672 | 0.000 | 0.000 | -655.68 | 2457077.74 |
| 27801 | 2023.03.15 09:10 | close | 13894 | 0.01 | 144.672 | 0.000 | 0.000 | -661.68 | 2456416.06 |
| 27802 | 2023.03.15 09:10 | close | 13893 | 0.01 | 144.672 | 0.000 | 0.000 | -676.68 | 2455739.38 |
| 27803 | 2023.03.15 10:25 | buy | 13902 | 0.01 | 144.794 | 0.000 | 0.000 | ||
| 27804 | 2023.03.15 10:30 | buy | 13903 | 0.01 | 144.785 | 0.000 | 0.000 | ||
| 27805 | 2023.03.15 10:36 | buy | 13904 | 0.01 | 144.784 | 0.000 | 0.000 | ||
| 27806 | 2023.03.15 10:48 | close | 13904 | 0.01 | 144.891 | 0.000 | 0.000 | 107.00 | 2455846.38 |
| 27807 | 2023.03.15 10:48 | close | 13903 | 0.01 | 144.891 | 0.000 | 0.000 | 106.00 | 2455952.38 |
| 27808 | 2023.03.15 10:48 | close | 13902 | 0.01 | 144.891 | 0.000 | 0.000 | 97.00 | 2456049.38 |
| 27809 | 2023.03.16 08:20 | buy | 13905 | 0.01 | 140.950 | 0.000 | 0.000 | ||
| 27810 | 2023.03.16 08:25 | close | 13905 | 0.01 | 141.054 | 0.000 | 0.000 | 104.00 | 2456153.38 |
| 27811 | 2023.03.16 08:25 | buy | 13906 | 0.01 | 141.068 | 0.000 | 0.000 | ||
| 27812 | 2023.03.16 08:27 | close | 13906 | 0.01 | 141.173 | 0.000 | 0.000 | 105.00 | 2456258.38 |
| 27813 | 2023.03.16 08:30 | buy | 13907 | 0.01 | 141.101 | 0.000 | 0.000 | ||
| 27814 | 2023.03.16 08:36 | buy | 13908 | 0.01 | 141.113 | 0.000 | 0.000 | ||
| 27815 | 2023.03.16 10:17 | close | 13908 | 0.01 | 141.208 | 0.000 | 0.000 | 95.00 | 2456353.38 |
| 27816 | 2023.03.16 10:17 | close | 13907 | 0.01 | 141.208 | 0.000 | 0.000 | 107.00 | 2456460.38 |
| 27817 | 2023.03.16 10:17 | buy | 13909 | 0.01 | 141.219 | 0.000 | 0.000 | ||
| 27818 | 2023.03.16 10:52 | buy | 13910 | 0.01 | 141.232 | 0.000 | 0.000 | ||
| 27819 | 2023.03.16 10:56 | close | 13910 | 0.01 | 141.326 | 0.000 | 0.000 | 94.00 | 2456554.38 |
| 27820 | 2023.03.16 10:56 | close | 13909 | 0.01 | 141.326 | 0.000 | 0.000 | 107.00 | 2456661.38 |
| 27821 | 2023.03.16 10:56 | buy | 13911 | 0.01 | 141.341 | 0.000 | 0.000 | ||
| 27822 | 2023.03.16 10:58 | close | 13911 | 0.01 | 141.442 | 0.000 | 0.000 | 101.00 | 2456762.38 |
| 27823 | 2023.03.16 11:00 | buy | 13912 | 0.01 | 141.446 | 0.000 | 0.000 | ||
| 27824 | 2023.03.16 11:05 | close | 13912 | 0.01 | 141.551 | 0.000 | 0.000 | 105.00 | 2456867.38 |
| 27825 | 2023.03.16 11:05 | buy | 13913 | 0.01 | 141.565 | 0.000 | 0.000 | ||
| 27826 | 2023.03.16 11:10 | buy | 13914 | 0.01 | 141.512 | 0.000 | 0.000 | ||
| 27827 | 2023.03.16 19:55 | close | 13914 | 0.01 | 141.639 | 0.000 | 0.000 | 127.00 | 2456994.38 |
| 27828 | 2023.03.16 19:55 | close | 13913 | 0.01 | 141.639 | 0.000 | 0.000 | 74.00 | 2457068.38 |
| 27829 | 2023.03.16 19:55 | buy | 13915 | 0.01 | 141.650 | 0.000 | 0.000 | ||
| 27830 | 2023.03.16 20:07 | close | 13915 | 0.01 | 141.752 | 0.000 | 0.000 | 102.00 | 2457170.38 |
| 27831 | 2023.03.16 20:10 | buy | 13916 | 0.01 | 141.850 | 0.000 | 0.000 | ||
| 27832 | 2023.03.16 23:32 | close | 13916 | 0.01 | 141.951 | 0.000 | 0.000 | 101.00 | 2457271.38 |
| 27833 | 2023.03.16 23:32 | buy | 13917 | 0.01 | 141.962 | 0.000 | 0.000 | ||
| 27834 | 2023.03.17 03:35 | buy | 13918 | 0.01 | 141.786 | 0.000 | 0.000 | ||
| 27835 | 2023.03.17 07:00 | buy | 13919 | 0.01 | 141.755 | 0.000 | 0.000 | ||
| 27836 | 2023.03.17 10:18 | close | 13919 | 0.01 | 141.932 | 0.000 | 0.000 | 177.00 | 2457448.38 |
| 27837 | 2023.03.17 10:18 | close | 13918 | 0.01 | 141.932 | 0.000 | 0.000 | 146.00 | 2457594.38 |
| 27838 | 2023.03.17 10:18 | close | 13917 | 0.01 | 141.932 | 0.000 | 0.000 | -22.46 | 2457571.92 |
| 27839 | 2023.03.17 10:18 | buy | 13920 | 0.01 | 141.939 | 0.000 | 0.000 | ||
| 27840 | 2023.03.17 10:20 | close | 13920 | 0.01 | 142.041 | 0.000 | 0.000 | 102.00 | 2457673.92 |
| 27841 | 2023.03.17 10:20 | buy | 13921 | 0.01 | 142.046 | 0.000 | 0.000 | ||
| 27842 | 2023.03.17 10:25 | buy | 13922 | 0.01 | 141.968 | 0.000 | 0.000 | ||
| 27843 | 2023.03.17 10:30 | buy | 13923 | 0.01 | 141.950 | 0.000 | 0.000 | ||
| 27844 | 2023.03.17 11:11 | close | 13923 | 0.01 | 142.090 | 0.000 | 0.000 | 140.00 | 2457813.92 |
| 27845 | 2023.03.17 11:11 | close | 13922 | 0.01 | 142.090 | 0.000 | 0.000 | 122.00 | 2457935.92 |
| 27846 | 2023.03.17 11:11 | close | 13921 | 0.01 | 142.090 | 0.000 | 0.000 | 44.00 | 2457979.92 |
| 27847 | 2023.03.20 01:35 | buy | 13924 | 0.01 | 141.101 | 0.000 | 0.000 | ||
| 27848 | 2023.03.20 01:40 | buy | 13925 | 0.01 | 141.130 | 0.000 | 0.000 | ||
| 27849 | 2023.03.20 01:45 | buy | 13926 | 0.01 | 141.134 | 0.000 | 0.000 | ||
| 27850 | 2023.03.20 02:31 | close | 13926 | 0.01 | 141.225 | 0.000 | 0.000 | 91.00 | 2458070.92 |
| 27851 | 2023.03.20 02:31 | close | 13925 | 0.01 | 141.225 | 0.000 | 0.000 | 95.00 | 2458165.92 |
| 27852 | 2023.03.20 02:31 | close | 13924 | 0.01 | 141.225 | 0.000 | 0.000 | 124.00 | 2458289.92 |
| 27853 | 2023.03.20 15:35 | buy | 13927 | 0.01 | 140.636 | 0.000 | 0.000 | ||
| 27854 | 2023.03.20 15:35 | close | 13927 | 0.01 | 140.744 | 0.000 | 0.000 | 108.00 | 2458397.92 |
| 27855 | 2023.03.20 15:40 | buy | 13928 | 0.01 | 140.820 | 0.000 | 0.000 | ||
| 27856 | 2023.03.20 15:45 | buy | 13929 | 0.01 | 140.823 | 0.000 | 0.000 | ||
| 27857 | 2023.03.20 15:51 | close | 13929 | 0.01 | 140.923 | 0.000 | 0.000 | 100.00 | 2458497.92 |
| 27858 | 2023.03.20 15:51 | close | 13928 | 0.01 | 140.923 | 0.000 | 0.000 | 103.00 | 2458600.92 |
| 27859 | 2023.03.20 18:00 | buy | 13930 | 0.01 | 141.330 | 0.000 | 0.000 | ||
| 27860 | 2023.03.20 18:08 | buy | 13931 | 0.01 | 141.324 | 0.000 | 0.000 | ||
| 27861 | 2023.03.21 01:20 | buy | 13932 | 0.01 | 140.954 | 0.000 | 0.000 | ||
| 27862 | 2023.03.21 09:37 | buy | 13933 | 0.01 | 140.858 | 0.000 | 0.000 | ||
| 27863 | 2023.03.21 10:53 | close | 13933 | 0.01 | 141.213 | 0.000 | 0.000 | 355.00 | 2458955.92 |
| 27864 | 2023.03.21 10:53 | close | 13932 | 0.01 | 141.213 | 0.000 | 0.000 | 259.00 | 2459214.92 |
| 27865 | 2023.03.21 10:53 | close | 13931 | 0.01 | 141.213 | 0.000 | 0.000 | -103.46 | 2459111.46 |
| 27866 | 2023.03.21 10:53 | close | 13930 | 0.01 | 141.213 | 0.000 | 0.000 | -109.46 | 2459002.00 |
| 27867 | 2023.03.21 11:00 | buy | 13934 | 0.01 | 141.353 | 0.000 | 0.000 | ||
| 27868 | 2023.03.21 11:04 | close | 13934 | 0.01 | 141.454 | 0.000 | 0.000 | 101.00 | 2459103.00 |
| 27869 | 2023.03.21 11:05 | buy | 13935 | 0.01 | 141.466 | 0.000 | 0.000 | ||
| 27870 | 2023.03.21 11:06 | close | 13935 | 0.01 | 141.567 | 0.000 | 0.000 | 101.00 | 2459204.00 |
| 27871 | 2023.03.21 11:10 | buy | 13936 | 0.01 | 141.667 | 0.000 | 0.000 | ||
| 27872 | 2023.03.21 11:12 | close | 13936 | 0.01 | 141.769 | 0.000 | 0.000 | 102.00 | 2459306.00 |
| 27873 | 2023.03.21 11:15 | buy | 13937 | 0.01 | 141.744 | 0.000 | 0.000 | ||
| 27874 | 2023.03.21 11:20 | buy | 13938 | 0.01 | 141.746 | 0.000 | 0.000 | ||
| 27875 | 2023.03.21 11:21 | close | 13938 | 0.01 | 141.848 | 0.000 | 0.000 | 102.00 | 2459408.00 |
| 27876 | 2023.03.21 11:21 | close | 13937 | 0.01 | 141.848 | 0.000 | 0.000 | 104.00 | 2459512.00 |
| 27877 | 2023.03.21 11:25 | buy | 13939 | 0.01 | 141.852 | 0.000 | 0.000 | ||
| 27878 | 2023.03.21 12:13 | close | 13939 | 0.01 | 141.953 | 0.000 | 0.000 | 101.00 | 2459613.00 |
| 27879 | 2023.03.21 12:55 | buy | 13940 | 0.01 | 142.058 | 0.000 | 0.000 | ||
| 27880 | 2023.03.21 13:08 | close | 13940 | 0.01 | 142.159 | 0.000 | 0.000 | 101.00 | 2459714.00 |
| 27881 | 2023.03.21 13:08 | buy | 13941 | 0.01 | 142.164 | 0.000 | 0.000 | ||
| 27882 | 2023.03.21 13:16 | close | 13941 | 0.01 | 142.273 | 0.000 | 0.000 | 109.00 | 2459823.00 |
| 27883 | 2023.03.21 13:20 | buy | 13942 | 0.01 | 142.263 | 0.000 | 0.000 | ||
| 27884 | 2023.03.21 13:39 | close | 13942 | 0.01 | 142.364 | 0.000 | 0.000 | 101.00 | 2459924.00 |
| 27885 | 2023.03.21 13:40 | buy | 13943 | 0.01 | 142.371 | 0.000 | 0.000 | ||
| 27886 | 2023.03.21 14:12 | close | 13943 | 0.01 | 142.472 | 0.000 | 0.000 | 101.00 | 2460025.00 |
| 27887 | 2023.03.21 19:50 | buy | 13944 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 27888 | 2023.03.21 20:16 | buy | 13945 | 0.01 | 142.628 | 0.000 | 0.000 | ||
| 27889 | 2023.03.21 22:47 | close | 13945 | 0.01 | 142.724 | 0.000 | 0.000 | 96.00 | 2460121.00 |
| 27890 | 2023.03.21 22:47 | close | 13944 | 0.01 | 142.724 | 0.000 | 0.000 | 105.00 | 2460226.00 |
| 27891 | 2023.03.21 22:50 | buy | 13946 | 0.01 | 142.734 | 0.000 | 0.000 | ||
| 27892 | 2023.03.21 22:55 | buy | 13947 | 0.01 | 142.732 | 0.000 | 0.000 | ||
| 27893 | 2023.03.22 03:10 | buy | 13948 | 0.01 | 142.657 | 0.000 | 0.000 | ||
| 27894 | 2023.03.22 03:30 | close | 13948 | 0.01 | 142.803 | 0.000 | 0.000 | 146.00 | 2460372.00 |
| 27895 | 2023.03.22 03:30 | close | 13947 | 0.01 | 142.803 | 0.000 | 0.000 | 78.54 | 2460450.54 |
| 27896 | 2023.03.22 03:30 | close | 13946 | 0.01 | 142.803 | 0.000 | 0.000 | 76.54 | 2460527.08 |
| 27897 | 2023.03.22 03:30 | buy | 13949 | 0.01 | 142.813 | 0.000 | 0.000 | ||
| 27898 | 2023.03.22 03:42 | buy | 13950 | 0.01 | 142.821 | 0.000 | 0.000 | ||
| 27899 | 2023.03.22 04:37 | close | 13950 | 0.01 | 142.921 | 0.000 | 0.000 | 100.00 | 2460627.08 |
| 27900 | 2023.03.22 04:37 | close | 13949 | 0.01 | 142.921 | 0.000 | 0.000 | 108.00 | 2460735.08 |
| 27901 | 2023.03.22 04:40 | buy | 13951 | 0.01 | 142.972 | 0.000 | 0.000 | ||
| 27902 | 2023.03.22 04:45 | buy | 13952 | 0.01 | 142.970 | 0.000 | 0.000 | ||
| 27903 | 2023.03.22 07:40 | buy | 13953 | 0.01 | 142.688 | 0.000 | 0.000 | ||
| 27904 | 2023.03.22 12:49 | close | 13953 | 0.01 | 142.977 | 0.000 | 0.000 | 289.00 | 2461024.08 |
| 27905 | 2023.03.22 12:49 | close | 13952 | 0.01 | 142.977 | 0.000 | 0.000 | 7.00 | 2461031.08 |
| 27906 | 2023.03.22 12:49 | close | 13951 | 0.01 | 142.977 | 0.000 | 0.000 | 5.00 | 2461036.08 |
| 27907 | 2023.03.22 13:10 | buy | 13954 | 0.01 | 142.996 | 0.000 | 0.000 | ||
| 27908 | 2023.03.22 13:11 | close | 13954 | 0.01 | 143.099 | 0.000 | 0.000 | 103.00 | 2461139.08 |
| 27909 | 2023.03.22 13:15 | buy | 13955 | 0.01 | 143.084 | 0.000 | 0.000 | ||
| 27910 | 2023.03.22 13:19 | close | 13955 | 0.01 | 143.189 | 0.000 | 0.000 | 105.00 | 2461244.08 |
| 27911 | 2023.03.22 13:20 | buy | 13956 | 0.01 | 143.225 | 0.000 | 0.000 | ||
| 27912 | 2023.03.22 13:30 | buy | 13957 | 0.01 | 143.234 | 0.000 | 0.000 | ||
| 27913 | 2023.03.22 13:33 | close | 13957 | 0.01 | 143.332 | 0.000 | 0.000 | 98.00 | 2461342.08 |
| 27914 | 2023.03.22 13:33 | close | 13956 | 0.01 | 143.332 | 0.000 | 0.000 | 107.00 | 2461449.08 |
| 27915 | 2023.03.22 13:35 | buy | 13958 | 0.01 | 143.340 | 0.000 | 0.000 | ||
| 27916 | 2023.03.22 14:23 | close | 13958 | 0.01 | 143.441 | 0.000 | 0.000 | 101.00 | 2461550.08 |
| 27917 | 2023.03.22 15:10 | buy | 13959 | 0.01 | 143.583 | 0.000 | 0.000 | ||
| 27918 | 2023.03.22 19:00 | buy | 13960 | 0.01 | 143.165 | 0.000 | 0.000 | ||
| 27919 | 2023.03.23 09:25 | buy | 13961 | 0.01 | 142.733 | 0.000 | 0.000 | ||
| 27920 | 2023.03.24 19:05 | buy | 13962 | 0.01 | 140.674 | 0.000 | 0.000 | ||
| 27921 | 2023.03.29 04:06 | close | 13962 | 0.01 | 142.602 | 0.000 | 0.000 | 1950.62 | 2463500.70 |
| 27922 | 2023.03.29 04:06 | close | 13961 | 0.01 | 142.602 | 0.000 | 0.000 | -100.84 | 2463399.86 |
| 27923 | 2023.03.29 04:06 | close | 13960 | 0.01 | 142.602 | 0.000 | 0.000 | -510.22 | 2462889.64 |
| 27924 | 2023.03.29 04:06 | close | 13959 | 0.01 | 142.602 | 0.000 | 0.000 | -928.22 | 2461961.42 |
| 27925 | 2023.03.29 04:15 | buy | 13963 | 0.01 | 142.685 | 0.000 | 0.000 | ||
| 27926 | 2023.03.29 04:16 | close | 13963 | 0.01 | 142.787 | 0.000 | 0.000 | 102.00 | 2462063.42 |
| 27927 | 2023.03.29 04:25 | buy | 13964 | 0.01 | 142.795 | 0.000 | 0.000 | ||
| 27928 | 2023.03.29 08:52 | close | 13964 | 0.01 | 142.896 | 0.000 | 0.000 | 101.00 | 2462164.42 |
| 27929 | 2023.03.29 08:52 | buy | 13965 | 0.01 | 142.902 | 0.000 | 0.000 | ||
| 27930 | 2023.03.29 08:55 | buy | 13966 | 0.01 | 142.889 | 0.000 | 0.000 | ||
| 27931 | 2023.03.29 09:16 | close | 13966 | 0.01 | 142.996 | 0.000 | 0.000 | 107.00 | 2462271.42 |
| 27932 | 2023.03.29 09:16 | close | 13965 | 0.01 | 142.996 | 0.000 | 0.000 | 94.00 | 2462365.42 |
| 27933 | 2023.03.29 09:16 | buy | 13967 | 0.01 | 142.998 | 0.000 | 0.000 | ||
| 27934 | 2023.03.29 13:19 | close | 13967 | 0.01 | 143.099 | 0.000 | 0.000 | 101.00 | 2462466.42 |
| 27935 | 2023.03.29 14:35 | buy | 13968 | 0.01 | 143.440 | 0.000 | 0.000 | ||
| 27936 | 2023.03.29 14:39 | close | 13968 | 0.01 | 143.542 | 0.000 | 0.000 | 102.00 | 2462568.42 |
| 27937 | 2023.03.29 14:40 | buy | 13969 | 0.01 | 143.601 | 0.000 | 0.000 | ||
| 27938 | 2023.03.29 14:45 | buy | 13970 | 0.01 | 143.602 | 0.000 | 0.000 | ||
| 27939 | 2023.03.29 15:50 | close | 13970 | 0.01 | 143.703 | 0.000 | 0.000 | 101.00 | 2462669.42 |
| 27940 | 2023.03.29 15:50 | close | 13969 | 0.01 | 143.703 | 0.000 | 0.000 | 102.00 | 2462771.42 |
| 27941 | 2023.03.29 20:10 | buy | 13971 | 0.01 | 143.718 | 0.000 | 0.000 | ||
| 27942 | 2023.03.29 20:31 | buy | 13972 | 0.01 | 143.724 | 0.000 | 0.000 | ||
| 27943 | 2023.03.29 21:37 | close | 13972 | 0.01 | 143.821 | 0.000 | 0.000 | 97.00 | 2462868.42 |
| 27944 | 2023.03.29 21:37 | close | 13971 | 0.01 | 143.821 | 0.000 | 0.000 | 103.00 | 2462971.42 |
| 27945 | 2023.03.29 21:40 | buy | 13973 | 0.01 | 143.847 | 0.000 | 0.000 | ||
| 27946 | 2023.03.29 21:45 | buy | 13974 | 0.01 | 143.844 | 0.000 | 0.000 | ||
| 27947 | 2023.03.29 22:29 | close | 13974 | 0.01 | 143.947 | 0.000 | 0.000 | 103.00 | 2463074.42 |
| 27948 | 2023.03.29 22:29 | close | 13973 | 0.01 | 143.947 | 0.000 | 0.000 | 100.00 | 2463174.42 |
| 27949 | 2023.03.29 22:30 | buy | 13975 | 0.01 | 143.952 | 0.000 | 0.000 | ||
| 27950 | 2023.03.29 22:35 | buy | 13976 | 0.01 | 143.956 | 0.000 | 0.000 | ||
| 27951 | 2023.03.29 23:27 | close | 13976 | 0.01 | 144.054 | 0.000 | 0.000 | 98.00 | 2463272.42 |
| 27952 | 2023.03.29 23:27 | close | 13975 | 0.01 | 144.054 | 0.000 | 0.000 | 102.00 | 2463374.42 |
| 27953 | 2023.03.30 11:05 | buy | 13977 | 0.01 | 143.827 | 0.000 | 0.000 | ||
| 27954 | 2023.03.30 11:14 | close | 13977 | 0.01 | 143.929 | 0.000 | 0.000 | 102.00 | 2463476.42 |
| 27955 | 2023.03.30 11:15 | buy | 13978 | 0.01 | 143.991 | 0.000 | 0.000 | ||
| 27956 | 2023.03.30 11:49 | close | 13978 | 0.01 | 144.093 | 0.000 | 0.000 | 102.00 | 2463578.42 |
| 27957 | 2023.03.30 15:05 | buy | 13979 | 0.01 | 144.472 | 0.000 | 0.000 | ||
| 27958 | 2023.03.30 15:10 | buy | 13980 | 0.01 | 144.473 | 0.000 | 0.000 | ||
| 27959 | 2023.03.30 15:33 | close | 13980 | 0.01 | 144.573 | 0.000 | 0.000 | 100.00 | 2463678.42 |
| 27960 | 2023.03.30 15:33 | close | 13979 | 0.01 | 144.573 | 0.000 | 0.000 | 101.00 | 2463779.42 |
| 27961 | 2023.03.30 15:35 | buy | 13981 | 0.01 | 144.671 | 0.000 | 0.000 | ||
| 27962 | 2023.03.30 15:38 | close | 13981 | 0.01 | 144.774 | 0.000 | 0.000 | 103.00 | 2463882.42 |
| 27963 | 2023.03.30 15:40 | buy | 13982 | 0.01 | 144.789 | 0.000 | 0.000 | ||
| 27964 | 2023.03.30 15:47 | buy | 13983 | 0.01 | 144.796 | 0.000 | 0.000 | ||
| 27965 | 2023.03.30 16:00 | close | 13983 | 0.01 | 144.893 | 0.000 | 0.000 | 97.00 | 2463979.42 |
| 27966 | 2023.03.30 16:00 | close | 13982 | 0.01 | 144.893 | 0.000 | 0.000 | 104.00 | 2464083.42 |
| 27967 | 2023.03.30 23:00 | buy | 13984 | 0.01 | 144.644 | 0.000 | 0.000 | ||
| 27968 | 2023.03.30 23:05 | buy | 13985 | 0.01 | 144.653 | 0.000 | 0.000 | ||
| 27969 | 2023.03.31 01:50 | close | 13985 | 0.01 | 144.742 | 0.000 | 0.000 | 96.54 | 2464179.96 |
| 27970 | 2023.03.31 01:50 | close | 13984 | 0.01 | 144.742 | 0.000 | 0.000 | 105.54 | 2464285.50 |
| 27971 | 2023.03.31 01:55 | buy | 13986 | 0.01 | 144.796 | 0.000 | 0.000 | ||
| 27972 | 2023.03.31 02:17 | close | 13986 | 0.01 | 144.899 | 0.000 | 0.000 | 103.00 | 2464388.50 |
| 27973 | 2023.03.31 02:20 | buy | 13987 | 0.01 | 144.987 | 0.000 | 0.000 | ||
| 27974 | 2023.03.31 02:47 | close | 13987 | 0.01 | 145.090 | 0.000 | 0.000 | 103.00 | 2464491.50 |
| 27975 | 2023.03.31 02:55 | buy | 13988 | 0.01 | 145.227 | 0.000 | 0.000 | ||
| 27976 | 2023.03.31 03:01 | close | 13988 | 0.01 | 145.328 | 0.000 | 0.000 | 101.00 | 2464592.50 |
| 27977 | 2023.03.31 03:05 | buy | 13989 | 0.01 | 145.347 | 0.000 | 0.000 | ||
| 27978 | 2023.03.31 03:11 | buy | 13990 | 0.01 | 145.360 | 0.000 | 0.000 | ||
| 27979 | 2023.03.31 03:19 | close | 13990 | 0.01 | 145.454 | 0.000 | 0.000 | 94.00 | 2464686.50 |
| 27980 | 2023.03.31 03:19 | close | 13989 | 0.01 | 145.454 | 0.000 | 0.000 | 107.00 | 2464793.50 |
| 27981 | 2023.03.31 08:35 | buy | 13991 | 0.01 | 144.976 | 0.000 | 0.000 | ||
| 27982 | 2023.03.31 09:44 | close | 13991 | 0.01 | 145.077 | 0.000 | 0.000 | 101.00 | 2464894.50 |
| 27983 | 2023.03.31 09:45 | buy | 13992 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 27984 | 2023.03.31 09:48 | close | 13992 | 0.01 | 145.162 | 0.000 | 0.000 | 103.00 | 2464997.50 |
| 27985 | 2023.03.31 09:50 | buy | 13993 | 0.01 | 145.202 | 0.000 | 0.000 | ||
| 27986 | 2023.03.31 09:55 | buy | 13994 | 0.01 | 145.169 | 0.000 | 0.000 | ||
| 27987 | 2023.03.31 10:03 | buy | 13995 | 0.01 | 145.167 | 0.000 | 0.000 | ||
| 27988 | 2023.03.31 11:42 | close | 13995 | 0.01 | 145.281 | 0.000 | 0.000 | 114.00 | 2465111.50 |
| 27989 | 2023.03.31 11:42 | close | 13994 | 0.01 | 145.281 | 0.000 | 0.000 | 112.00 | 2465223.50 |
| 27990 | 2023.03.31 11:42 | close | 13993 | 0.01 | 145.281 | 0.000 | 0.000 | 79.00 | 2465302.50 |
| 27991 | 2023.03.31 11:45 | buy | 13996 | 0.01 | 145.260 | 0.000 | 0.000 | ||
| 27992 | 2023.03.31 11:51 | buy | 13997 | 0.01 | 145.266 | 0.000 | 0.000 | ||
| 27993 | 2023.03.31 11:58 | close | 13997 | 0.01 | 145.363 | 0.000 | 0.000 | 97.00 | 2465399.50 |
| 27994 | 2023.03.31 11:58 | close | 13996 | 0.01 | 145.363 | 0.000 | 0.000 | 103.00 | 2465502.50 |
| 27995 | 2023.04.03 09:05 | buy | 13998 | 0.01 | 144.159 | 0.000 | 0.000 | ||
| 27996 | 2023.04.03 09:10 | close | 13998 | 0.01 | 144.263 | 0.000 | 0.000 | 104.00 | 2465606.50 |
| 27997 | 2023.04.03 09:10 | buy | 13999 | 0.01 | 144.273 | 0.000 | 0.000 | ||
| 27998 | 2023.04.03 09:19 | close | 13999 | 0.01 | 144.375 | 0.000 | 0.000 | 102.00 | 2465708.50 |
| 27999 | 2023.04.03 09:19 | buy | 14000 | 0.01 | 144.385 | 0.000 | 0.000 | ||
| 28000 | 2023.04.03 09:20 | buy | 14001 | 0.01 | 144.372 | 0.000 | 0.000 | ||
| 28001 | 2023.04.03 09:29 | close | 14001 | 0.01 | 144.479 | 0.000 | 0.000 | 107.00 | 2465815.50 |
| 28002 | 2023.04.03 09:29 | close | 14000 | 0.01 | 144.479 | 0.000 | 0.000 | 94.00 | 2465909.50 |
| 28003 | 2023.04.03 09:29 | buy | 14002 | 0.01 | 144.485 | 0.000 | 0.000 | ||
| 28004 | 2023.04.03 09:30 | buy | 14003 | 0.01 | 144.491 | 0.000 | 0.000 | ||
| 28005 | 2023.04.03 10:02 | close | 14003 | 0.01 | 144.589 | 0.000 | 0.000 | 98.00 | 2466007.50 |
| 28006 | 2023.04.03 10:02 | close | 14002 | 0.01 | 144.589 | 0.000 | 0.000 | 104.00 | 2466111.50 |
| 28007 | 2023.04.03 12:15 | buy | 14004 | 0.01 | 144.842 | 0.000 | 0.000 | ||
| 28008 | 2023.04.03 15:55 | buy | 14005 | 0.01 | 144.654 | 0.000 | 0.000 | ||
| 28009 | 2023.04.03 16:44 | buy | 14006 | 0.01 | 144.651 | 0.000 | 0.000 | ||
| 28010 | 2023.04.03 22:45 | buy | 14007 | 0.01 | 144.369 | 0.000 | 0.000 | ||
| 28011 | 2023.04.04 07:11 | close | 14007 | 0.01 | 144.727 | 0.000 | 0.000 | 365.54 | 2466477.04 |
| 28012 | 2023.04.04 07:11 | close | 14006 | 0.01 | 144.727 | 0.000 | 0.000 | 83.54 | 2466560.58 |
| 28013 | 2023.04.04 07:11 | close | 14005 | 0.01 | 144.727 | 0.000 | 0.000 | 80.54 | 2466641.12 |
| 28014 | 2023.04.04 07:11 | close | 14004 | 0.01 | 144.727 | 0.000 | 0.000 | -107.46 | 2466533.66 |
| 28015 | 2023.04.04 10:00 | buy | 14008 | 0.01 | 144.781 | 0.000 | 0.000 | ||
| 28016 | 2023.04.04 10:26 | buy | 14009 | 0.01 | 144.790 | 0.000 | 0.000 | ||
| 28017 | 2023.04.04 10:39 | close | 14009 | 0.01 | 144.887 | 0.000 | 0.000 | 97.00 | 2466630.66 |
| 28018 | 2023.04.04 10:39 | close | 14008 | 0.01 | 144.887 | 0.000 | 0.000 | 106.00 | 2466736.66 |
| 28019 | 2023.04.04 10:40 | buy | 14010 | 0.01 | 144.894 | 0.000 | 0.000 | ||
| 28020 | 2023.04.04 11:19 | close | 14010 | 0.01 | 144.998 | 0.000 | 0.000 | 104.00 | 2466840.66 |
| 28021 | 2023.04.04 11:20 | buy | 14011 | 0.01 | 145.008 | 0.000 | 0.000 | ||
| 28022 | 2023.04.04 11:28 | close | 14011 | 0.01 | 145.109 | 0.000 | 0.000 | 101.00 | 2466941.66 |
| 28023 | 2023.04.04 11:28 | buy | 14012 | 0.01 | 145.117 | 0.000 | 0.000 | ||
| 28024 | 2023.04.04 11:30 | buy | 14013 | 0.01 | 145.071 | 0.000 | 0.000 | ||
| 28025 | 2023.04.04 12:09 | close | 14013 | 0.01 | 145.195 | 0.000 | 0.000 | 124.00 | 2467065.66 |
| 28026 | 2023.04.04 12:09 | close | 14012 | 0.01 | 145.195 | 0.000 | 0.000 | 78.00 | 2467143.66 |
| 28027 | 2023.04.04 12:20 | buy | 14014 | 0.01 | 145.352 | 0.000 | 0.000 | ||
| 28028 | 2023.04.05 12:15 | buy | 14015 | 0.01 | 144.238 | 0.000 | 0.000 | ||
| 28029 | 2023.04.06 08:45 | buy | 14016 | 0.01 | 142.974 | 0.000 | 0.000 | ||
| 28030 | 2023.04.10 02:40 | buy | 14017 | 0.01 | 144.196 | 0.000 | 0.000 | ||
| 28031 | 2023.04.10 03:01 | close | 14017 | 0.01 | 144.274 | 0.000 | 0.000 | 78.00 | 2467221.66 |
| 28032 | 2023.04.10 03:01 | close | 14016 | 0.01 | 144.274 | 0.000 | 0.000 | 1315.08 | 2468536.74 |
| 28033 | 2023.04.10 03:01 | close | 14015 | 0.01 | 144.274 | 0.000 | 0.000 | 73.70 | 2468610.44 |
| 28034 | 2023.04.10 03:01 | close | 14014 | 0.01 | 144.274 | 0.000 | 0.000 | -1032.76 | 2467577.68 |
| 28035 | 2023.04.10 03:05 | buy | 14018 | 0.01 | 144.318 | 0.000 | 0.000 | ||
| 28036 | 2023.04.10 03:13 | close | 14018 | 0.01 | 144.420 | 0.000 | 0.000 | 102.00 | 2467679.68 |
| 28037 | 2023.04.10 03:13 | buy | 14019 | 0.01 | 144.430 | 0.000 | 0.000 | ||
| 28038 | 2023.04.10 03:18 | buy | 14020 | 0.01 | 144.439 | 0.000 | 0.000 | ||
| 28039 | 2023.04.10 03:37 | close | 14020 | 0.01 | 144.542 | 0.000 | 0.000 | 103.00 | 2467782.68 |
| 28040 | 2023.04.10 03:37 | close | 14019 | 0.01 | 144.542 | 0.000 | 0.000 | 112.00 | 2467894.68 |
| 28041 | 2023.04.10 04:55 | buy | 14021 | 0.01 | 144.641 | 0.000 | 0.000 | ||
| 28042 | 2023.04.10 07:06 | buy | 14022 | 0.01 | 144.646 | 0.000 | 0.000 | ||
| 28043 | 2023.04.10 13:35 | buy | 14023 | 0.01 | 144.353 | 0.000 | 0.000 | ||
| 28044 | 2023.04.10 14:42 | close | 14023 | 0.01 | 144.648 | 0.000 | 0.000 | 295.00 | 2468189.68 |
| 28045 | 2023.04.10 14:42 | close | 14022 | 0.01 | 144.648 | 0.000 | 0.000 | 2.00 | 2468191.68 |
| 28046 | 2023.04.10 14:42 | close | 14021 | 0.01 | 144.648 | 0.000 | 0.000 | 7.00 | 2468198.68 |
| 28047 | 2023.04.10 14:42 | buy | 14024 | 0.01 | 144.653 | 0.000 | 0.000 | ||
| 28048 | 2023.04.10 14:45 | buy | 14025 | 0.01 | 144.655 | 0.000 | 0.000 | ||
| 28049 | 2023.04.10 14:50 | close | 14025 | 0.01 | 144.761 | 0.000 | 0.000 | 106.00 | 2468304.68 |
| 28050 | 2023.04.10 14:50 | close | 14024 | 0.01 | 144.761 | 0.000 | 0.000 | 108.00 | 2468412.68 |
| 28051 | 2023.04.10 14:50 | buy | 14026 | 0.01 | 144.761 | 0.000 | 0.000 | ||
| 28052 | 2023.04.10 14:55 | buy | 14027 | 0.01 | 144.754 | 0.000 | 0.000 | ||
| 28053 | 2023.04.10 17:05 | close | 14027 | 0.01 | 144.858 | 0.000 | 0.000 | 104.00 | 2468516.68 |
| 28054 | 2023.04.10 17:05 | close | 14026 | 0.01 | 144.858 | 0.000 | 0.000 | 97.00 | 2468613.68 |
| 28055 | 2023.04.10 17:05 | buy | 14028 | 0.01 | 144.860 | 0.000 | 0.000 | ||
| 28056 | 2023.04.10 17:11 | buy | 14029 | 0.01 | 144.866 | 0.000 | 0.000 | ||
| 28057 | 2023.04.10 17:38 | close | 14029 | 0.01 | 144.966 | 0.000 | 0.000 | 100.00 | 2468713.68 |
| 28058 | 2023.04.10 17:38 | close | 14028 | 0.01 | 144.966 | 0.000 | 0.000 | 106.00 | 2468819.68 |
| 28059 | 2023.04.10 20:50 | buy | 14030 | 0.01 | 145.078 | 0.000 | 0.000 | ||
| 28060 | 2023.04.11 02:12 | close | 14030 | 0.01 | 145.171 | 0.000 | 0.000 | 100.54 | 2468920.22 |
| 28061 | 2023.04.11 02:15 | buy | 14031 | 0.01 | 145.174 | 0.000 | 0.000 | ||
| 28062 | 2023.04.11 02:20 | buy | 14032 | 0.01 | 145.169 | 0.000 | 0.000 | ||
| 28063 | 2023.04.11 04:29 | close | 14032 | 0.01 | 145.272 | 0.000 | 0.000 | 103.00 | 2469023.22 |
| 28064 | 2023.04.11 04:29 | close | 14031 | 0.01 | 145.272 | 0.000 | 0.000 | 98.00 | 2469121.22 |
| 28065 | 2023.04.11 04:30 | buy | 14033 | 0.01 | 145.293 | 0.000 | 0.000 | ||
| 28066 | 2023.04.11 07:25 | buy | 14034 | 0.01 | 145.211 | 0.000 | 0.000 | ||
| 28067 | 2023.04.11 07:35 | buy | 14035 | 0.01 | 145.203 | 0.000 | 0.000 | ||
| 28068 | 2023.04.11 09:13 | close | 14035 | 0.01 | 145.336 | 0.000 | 0.000 | 133.00 | 2469254.22 |
| 28069 | 2023.04.11 09:13 | close | 14034 | 0.01 | 145.336 | 0.000 | 0.000 | 125.00 | 2469379.22 |
| 28070 | 2023.04.11 09:13 | close | 14033 | 0.01 | 145.336 | 0.000 | 0.000 | 43.00 | 2469422.22 |
| 28071 | 2023.04.11 09:13 | buy | 14036 | 0.01 | 145.343 | 0.000 | 0.000 | ||
| 28072 | 2023.04.11 09:15 | buy | 14037 | 0.01 | 145.334 | 0.000 | 0.000 | ||
| 28073 | 2023.04.11 12:20 | buy | 14038 | 0.01 | 145.284 | 0.000 | 0.000 | ||
| 28074 | 2023.04.11 14:45 | close | 14038 | 0.01 | 145.421 | 0.000 | 0.000 | 137.00 | 2469559.22 |
| 28075 | 2023.04.11 14:45 | close | 14037 | 0.01 | 145.421 | 0.000 | 0.000 | 87.00 | 2469646.22 |
| 28076 | 2023.04.11 14:45 | close | 14036 | 0.01 | 145.421 | 0.000 | 0.000 | 78.00 | 2469724.22 |
| 28077 | 2023.04.11 16:40 | buy | 14039 | 0.01 | 145.508 | 0.000 | 0.000 | ||
| 28078 | 2023.04.11 16:50 | buy | 14040 | 0.01 | 145.513 | 0.000 | 0.000 | ||
| 28079 | 2023.04.11 17:03 | close | 14040 | 0.01 | 145.612 | 0.000 | 0.000 | 99.00 | 2469823.22 |
| 28080 | 2023.04.11 17:03 | close | 14039 | 0.01 | 145.612 | 0.000 | 0.000 | 104.00 | 2469927.22 |
| 28081 | 2023.04.11 17:05 | buy | 14041 | 0.01 | 145.653 | 0.000 | 0.000 | ||
| 28082 | 2023.04.11 18:01 | close | 14041 | 0.01 | 145.754 | 0.000 | 0.000 | 101.00 | 2470028.22 |
| 28083 | 2023.04.11 18:25 | buy | 14042 | 0.01 | 145.835 | 0.000 | 0.000 | ||
| 28084 | 2023.04.11 20:50 | buy | 14043 | 0.01 | 145.809 | 0.000 | 0.000 | ||
| 28085 | 2023.04.11 21:54 | close | 14043 | 0.01 | 145.923 | 0.000 | 0.000 | 114.00 | 2470142.22 |
| 28086 | 2023.04.11 21:54 | close | 14042 | 0.01 | 145.923 | 0.000 | 0.000 | 88.00 | 2470230.22 |
| 28087 | 2023.04.12 03:10 | buy | 14044 | 0.01 | 145.952 | 0.000 | 0.000 | ||
| 28088 | 2023.04.12 03:15 | buy | 14045 | 0.01 | 145.943 | 0.000 | 0.000 | ||
| 28089 | 2023.04.12 03:53 | close | 14045 | 0.01 | 146.052 | 0.000 | 0.000 | 109.00 | 2470339.22 |
| 28090 | 2023.04.12 03:53 | close | 14044 | 0.01 | 146.052 | 0.000 | 0.000 | 100.00 | 2470439.22 |
| 28091 | 2023.04.12 03:55 | buy | 14046 | 0.01 | 146.102 | 0.000 | 0.000 | ||
| 28092 | 2023.04.12 04:00 | buy | 14047 | 0.01 | 146.051 | 0.000 | 0.000 | ||
| 28093 | 2023.04.12 05:44 | close | 14047 | 0.01 | 146.177 | 0.000 | 0.000 | 126.00 | 2470565.22 |
| 28094 | 2023.04.12 05:44 | close | 14046 | 0.01 | 146.177 | 0.000 | 0.000 | 75.00 | 2470640.22 |
| 28095 | 2023.04.12 05:44 | buy | 14048 | 0.01 | 146.183 | 0.000 | 0.000 | ||
| 28096 | 2023.04.12 05:52 | buy | 14049 | 0.01 | 146.178 | 0.000 | 0.000 | ||
| 28097 | 2023.04.12 06:04 | close | 14049 | 0.01 | 146.282 | 0.000 | 0.000 | 104.00 | 2470744.22 |
| 28098 | 2023.04.12 06:04 | close | 14048 | 0.01 | 146.282 | 0.000 | 0.000 | 99.00 | 2470843.22 |
| 28099 | 2023.04.12 06:05 | buy | 14050 | 0.01 | 146.284 | 0.000 | 0.000 | ||
| 28100 | 2023.04.12 06:14 | buy | 14051 | 0.01 | 146.281 | 0.000 | 0.000 | ||
| 28101 | 2023.04.12 10:55 | buy | 14052 | 0.01 | 146.245 | 0.000 | 0.000 | ||
| 28102 | 2023.04.12 11:00 | buy | 14053 | 0.01 | 146.234 | 0.000 | 0.000 | ||
| 28103 | 2023.04.12 15:20 | buy | 14054 | 0.01 | 146.162 | 0.000 | 0.000 | ||
| 28104 | 2023.04.12 15:29 | buy | 14055 | 0.01 | 146.181 | 0.000 | 0.000 | ||
| 28105 | 2023.04.12 16:47 | buy | 14056 | 0.01 | 146.099 | 0.000 | 0.000 | ||
| 28106 | 2023.04.12 17:10 | close | 14056 | 0.01 | 146.313 | 0.000 | 0.000 | 214.00 | 2471057.22 |
| 28107 | 2023.04.12 17:10 | close | 14055 | 0.01 | 146.313 | 0.000 | 0.000 | 132.00 | 2471189.22 |
| 28108 | 2023.04.12 17:10 | close | 14054 | 0.01 | 146.313 | 0.000 | 0.000 | 151.00 | 2471340.22 |
| 28109 | 2023.04.12 17:10 | close | 14053 | 0.01 | 146.313 | 0.000 | 0.000 | 79.00 | 2471419.22 |
| 28110 | 2023.04.12 17:10 | close | 14052 | 0.01 | 146.313 | 0.000 | 0.000 | 68.00 | 2471487.22 |
| 28111 | 2023.04.12 17:10 | close | 14051 | 0.01 | 146.313 | 0.000 | 0.000 | 32.00 | 2471519.22 |
| 28112 | 2023.04.12 17:10 | close | 14050 | 0.01 | 146.313 | 0.000 | 0.000 | 29.00 | 2471548.22 |
| 28113 | 2023.04.12 20:05 | buy | 14057 | 0.01 | 146.540 | 0.000 | 0.000 | ||
| 28114 | 2023.04.12 20:11 | close | 14057 | 0.01 | 146.643 | 0.000 | 0.000 | 103.00 | 2471651.22 |
| 28115 | 2023.04.12 20:11 | buy | 14058 | 0.01 | 146.647 | 0.000 | 0.000 | ||
| 28116 | 2023.04.12 20:15 | buy | 14059 | 0.01 | 146.649 | 0.000 | 0.000 | ||
| 28117 | 2023.04.12 20:20 | buy | 14060 | 0.01 | 146.633 | 0.000 | 0.000 | ||
| 28118 | 2023.04.13 01:05 | buy | 14061 | 0.01 | 146.435 | 0.000 | 0.000 | ||
| 28119 | 2023.04.13 11:05 | close | 14061 | 0.01 | 146.675 | 0.000 | 0.000 | 240.00 | 2471891.22 |
| 28120 | 2023.04.13 11:05 | close | 14060 | 0.01 | 146.675 | 0.000 | 0.000 | 64.62 | 2471955.84 |
| 28121 | 2023.04.13 11:05 | close | 14059 | 0.01 | 146.675 | 0.000 | 0.000 | 48.62 | 2472004.46 |
| 28122 | 2023.04.13 11:05 | close | 14058 | 0.01 | 146.675 | 0.000 | 0.000 | 50.62 | 2472055.08 |
| 28123 | 2023.04.13 11:05 | buy | 14062 | 0.01 | 146.679 | 0.000 | 0.000 | ||
| 28124 | 2023.04.13 11:10 | buy | 14063 | 0.01 | 146.606 | 0.000 | 0.000 | ||
| 28125 | 2023.04.13 12:33 | close | 14063 | 0.01 | 146.743 | 0.000 | 0.000 | 137.00 | 2472192.08 |
| 28126 | 2023.04.13 12:33 | close | 14062 | 0.01 | 146.743 | 0.000 | 0.000 | 64.00 | 2472256.08 |
| 28127 | 2023.04.13 20:15 | buy | 14064 | 0.01 | 146.480 | 0.000 | 0.000 | ||
| 28128 | 2023.04.13 21:12 | close | 14064 | 0.01 | 146.583 | 0.000 | 0.000 | 103.00 | 2472359.08 |
| 28129 | 2023.04.14 03:30 | buy | 14065 | 0.01 | 146.541 | 0.000 | 0.000 | ||
| 28130 | 2023.04.14 03:44 | close | 14065 | 0.01 | 146.642 | 0.000 | 0.000 | 101.00 | 2472460.08 |
| 28131 | 2023.04.14 03:45 | buy | 14066 | 0.01 | 146.651 | 0.000 | 0.000 | ||
| 28132 | 2023.04.14 07:55 | buy | 14067 | 0.01 | 146.644 | 0.000 | 0.000 | ||
| 28133 | 2023.04.14 14:10 | buy | 14068 | 0.01 | 146.629 | 0.000 | 0.000 | ||
| 28134 | 2023.04.14 14:15 | buy | 14069 | 0.01 | 146.621 | 0.000 | 0.000 | ||
| 28135 | 2023.04.14 15:40 | close | 14069 | 0.01 | 146.738 | 0.000 | 0.000 | 117.00 | 2472577.08 |
| 28136 | 2023.04.14 15:40 | close | 14068 | 0.01 | 146.738 | 0.000 | 0.000 | 109.00 | 2472686.08 |
| 28137 | 2023.04.14 15:40 | close | 14067 | 0.01 | 146.738 | 0.000 | 0.000 | 94.00 | 2472780.08 |
| 28138 | 2023.04.14 15:40 | close | 14066 | 0.01 | 146.738 | 0.000 | 0.000 | 87.00 | 2472867.08 |
| 28139 | 2023.04.14 15:50 | buy | 14070 | 0.01 | 146.773 | 0.000 | 0.000 | ||
| 28140 | 2023.04.14 17:00 | close | 14070 | 0.01 | 146.875 | 0.000 | 0.000 | 102.00 | 2472969.08 |
| 28141 | 2023.04.14 18:10 | buy | 14071 | 0.01 | 146.971 | 0.000 | 0.000 | ||
| 28142 | 2023.04.14 18:15 | buy | 14072 | 0.01 | 146.969 | 0.000 | 0.000 | ||
| 28143 | 2023.04.14 18:20 | buy | 14073 | 0.01 | 146.969 | 0.000 | 0.000 | ||
| 28144 | 2023.04.14 20:50 | buy | 14074 | 0.01 | 146.928 | 0.000 | 0.000 | ||
| 28145 | 2023.04.14 21:22 | close | 14074 | 0.01 | 147.060 | 0.000 | 0.000 | 132.00 | 2473101.08 |
| 28146 | 2023.04.14 21:22 | close | 14073 | 0.01 | 147.060 | 0.000 | 0.000 | 91.00 | 2473192.08 |
| 28147 | 2023.04.14 21:22 | close | 14072 | 0.01 | 147.060 | 0.000 | 0.000 | 91.00 | 2473283.08 |
| 28148 | 2023.04.14 21:22 | close | 14071 | 0.01 | 147.060 | 0.000 | 0.000 | 89.00 | 2473372.08 |
| 28149 | 2023.04.14 21:22 | buy | 14075 | 0.01 | 147.066 | 0.000 | 0.000 | ||
| 28150 | 2023.04.14 21:25 | buy | 14076 | 0.01 | 147.070 | 0.000 | 0.000 | ||
| 28151 | 2023.04.17 01:00 | close | 14076 | 0.01 | 147.163 | 0.000 | 0.000 | 100.54 | 2473472.62 |
| 28152 | 2023.04.17 01:00 | close | 14075 | 0.01 | 147.163 | 0.000 | 0.000 | 104.54 | 2473577.16 |
| 28153 | 2023.04.17 06:35 | buy | 14077 | 0.01 | 147.059 | 0.000 | 0.000 | ||
| 28154 | 2023.04.17 06:42 | buy | 14078 | 0.01 | 147.067 | 0.000 | 0.000 | ||
| 28155 | 2023.04.17 07:42 | close | 14078 | 0.01 | 147.163 | 0.000 | 0.000 | 96.00 | 2473673.16 |
| 28156 | 2023.04.17 07:42 | close | 14077 | 0.01 | 147.163 | 0.000 | 0.000 | 104.00 | 2473777.16 |
| 28157 | 2023.04.17 07:55 | buy | 14079 | 0.01 | 147.216 | 0.000 | 0.000 | ||
| 28158 | 2023.04.17 08:07 | close | 14079 | 0.01 | 147.317 | 0.000 | 0.000 | 101.00 | 2473878.16 |
| 28159 | 2023.04.17 08:07 | buy | 14080 | 0.01 | 147.320 | 0.000 | 0.000 | ||
| 28160 | 2023.04.17 08:08 | close | 14080 | 0.01 | 147.426 | 0.000 | 0.000 | 106.00 | 2473984.16 |
| 28161 | 2023.04.17 08:10 | buy | 14081 | 0.01 | 147.381 | 0.000 | 0.000 | ||
| 28162 | 2023.04.17 08:24 | buy | 14082 | 0.01 | 147.386 | 0.000 | 0.000 | ||
| 28163 | 2023.04.17 12:45 | buy | 14083 | 0.01 | 147.215 | 0.000 | 0.000 | ||
| 28164 | 2023.04.18 04:30 | buy | 14084 | 0.01 | 147.119 | 0.000 | 0.000 | ||
| 28165 | 2023.04.18 11:52 | close | 14084 | 0.01 | 147.371 | 0.000 | 0.000 | 252.00 | 2474236.16 |
| 28166 | 2023.04.18 11:52 | close | 14083 | 0.01 | 147.371 | 0.000 | 0.000 | 163.54 | 2474399.70 |
| 28167 | 2023.04.18 11:52 | close | 14082 | 0.01 | 147.371 | 0.000 | 0.000 | -7.46 | 2474392.24 |
| 28168 | 2023.04.18 11:52 | close | 14081 | 0.01 | 147.371 | 0.000 | 0.000 | -2.46 | 2474389.78 |
| 28169 | 2023.04.18 11:52 | buy | 14085 | 0.01 | 147.376 | 0.000 | 0.000 | ||
| 28170 | 2023.04.18 11:55 | buy | 14086 | 0.01 | 147.377 | 0.000 | 0.000 | ||
| 28171 | 2023.04.18 19:30 | buy | 14087 | 0.01 | 147.102 | 0.000 | 0.000 | ||
| 28172 | 2023.04.19 04:45 | buy | 14088 | 0.01 | 147.292 | 0.000 | 0.000 | ||
| 28173 | 2023.04.19 04:51 | buy | 14089 | 0.01 | 147.292 | 0.000 | 0.000 | ||
| 28174 | 2023.04.19 04:53 | close | 14089 | 0.01 | 147.384 | 0.000 | 0.000 | 92.00 | 2474481.78 |
| 28175 | 2023.04.19 04:53 | close | 14088 | 0.01 | 147.384 | 0.000 | 0.000 | 92.00 | 2474573.78 |
| 28176 | 2023.04.19 04:53 | close | 14087 | 0.01 | 147.384 | 0.000 | 0.000 | 289.54 | 2474863.32 |
| 28177 | 2023.04.19 04:53 | close | 14086 | 0.01 | 147.384 | 0.000 | 0.000 | 14.54 | 2474877.86 |
| 28178 | 2023.04.19 04:53 | close | 14085 | 0.01 | 147.384 | 0.000 | 0.000 | 15.54 | 2474893.40 |
| 28179 | 2023.04.19 04:55 | buy | 14090 | 0.01 | 147.371 | 0.000 | 0.000 | ||
| 28180 | 2023.04.19 09:00 | close | 14090 | 0.01 | 147.473 | 0.000 | 0.000 | 102.00 | 2474995.40 |
| 28181 | 2023.04.19 09:05 | buy | 14091 | 0.01 | 147.556 | 0.000 | 0.000 | ||
| 28182 | 2023.04.19 09:10 | buy | 14092 | 0.01 | 147.550 | 0.000 | 0.000 | ||
| 28183 | 2023.04.19 10:30 | close | 14092 | 0.01 | 147.655 | 0.000 | 0.000 | 105.00 | 2475100.40 |
| 28184 | 2023.04.19 10:30 | close | 14091 | 0.01 | 147.655 | 0.000 | 0.000 | 99.00 | 2475199.40 |
| 28185 | 2023.04.19 10:30 | buy | 14093 | 0.01 | 147.658 | 0.000 | 0.000 | ||
| 28186 | 2023.04.19 10:35 | buy | 14094 | 0.01 | 147.659 | 0.000 | 0.000 | ||
| 28187 | 2023.04.19 11:07 | close | 14094 | 0.01 | 147.759 | 0.000 | 0.000 | 100.00 | 2475299.40 |
| 28188 | 2023.04.19 11:07 | close | 14093 | 0.01 | 147.759 | 0.000 | 0.000 | 101.00 | 2475400.40 |
| 28189 | 2023.04.19 16:55 | buy | 14095 | 0.01 | 147.348 | 0.000 | 0.000 | ||
| 28190 | 2023.04.19 17:02 | close | 14095 | 0.01 | 147.449 | 0.000 | 0.000 | 101.00 | 2475501.40 |
| 28191 | 2023.04.19 17:02 | buy | 14096 | 0.01 | 147.456 | 0.000 | 0.000 | ||
| 28192 | 2023.04.19 17:05 | buy | 14097 | 0.01 | 147.404 | 0.000 | 0.000 | ||
| 28193 | 2023.04.19 17:10 | buy | 14098 | 0.01 | 147.432 | 0.000 | 0.000 | ||
| 28194 | 2023.04.19 17:39 | close | 14098 | 0.01 | 147.532 | 0.000 | 0.000 | 100.00 | 2475601.40 |
| 28195 | 2023.04.19 17:39 | close | 14097 | 0.01 | 147.532 | 0.000 | 0.000 | 128.00 | 2475729.40 |
| 28196 | 2023.04.19 17:39 | close | 14096 | 0.01 | 147.532 | 0.000 | 0.000 | 76.00 | 2475805.40 |
| 28197 | 2023.04.19 23:00 | buy | 14099 | 0.01 | 147.670 | 0.000 | 0.000 | ||
| 28198 | 2023.04.19 23:05 | buy | 14100 | 0.01 | 147.667 | 0.000 | 0.000 | ||
| 28199 | 2023.04.20 03:35 | buy | 14101 | 0.01 | 147.615 | 0.000 | 0.000 | ||
| 28200 | 2023.04.20 03:42 | buy | 14102 | 0.01 | 147.606 | 0.000 | 0.000 | ||
| 28201 | 2023.04.20 03:55 | close | 14102 | 0.01 | 147.735 | 0.000 | 0.000 | 129.00 | 2475934.40 |
| 28202 | 2023.04.20 03:55 | close | 14101 | 0.01 | 147.735 | 0.000 | 0.000 | 120.00 | 2476054.40 |
| 28203 | 2023.04.20 03:55 | close | 14100 | 0.01 | 147.735 | 0.000 | 0.000 | 90.62 | 2476145.02 |
| 28204 | 2023.04.20 03:55 | close | 14099 | 0.01 | 147.735 | 0.000 | 0.000 | 87.62 | 2476232.64 |
| 28205 | 2023.04.20 03:55 | buy | 14103 | 0.01 | 147.739 | 0.000 | 0.000 | ||
| 28206 | 2023.04.20 04:00 | buy | 14104 | 0.01 | 147.739 | 0.000 | 0.000 | ||
| 28207 | 2023.04.20 04:18 | buy | 14105 | 0.01 | 147.746 | 0.000 | 0.000 | ||
| 28208 | 2023.04.20 11:15 | buy | 14106 | 0.01 | 147.631 | 0.000 | 0.000 | ||
| 28209 | 2023.04.20 12:09 | close | 14106 | 0.01 | 147.815 | 0.000 | 0.000 | 184.00 | 2476416.64 |
| 28210 | 2023.04.20 12:09 | close | 14105 | 0.01 | 147.815 | 0.000 | 0.000 | 69.00 | 2476485.64 |
| 28211 | 2023.04.20 12:09 | close | 14104 | 0.01 | 147.815 | 0.000 | 0.000 | 76.00 | 2476561.64 |
| 28212 | 2023.04.20 12:09 | close | 14103 | 0.01 | 147.815 | 0.000 | 0.000 | 76.00 | 2476637.64 |
| 28213 | 2023.04.21 14:25 | buy | 14107 | 0.01 | 146.988 | 0.000 | 0.000 | ||
| 28214 | 2023.04.21 16:47 | close | 14107 | 0.01 | 147.089 | 0.000 | 0.000 | 101.00 | 2476738.64 |
| 28215 | 2023.04.21 16:50 | buy | 14108 | 0.01 | 147.144 | 0.000 | 0.000 | ||
| 28216 | 2023.04.21 16:55 | buy | 14109 | 0.01 | 147.144 | 0.000 | 0.000 | ||
| 28217 | 2023.04.21 17:00 | buy | 14110 | 0.01 | 147.137 | 0.000 | 0.000 | ||
| 28218 | 2023.04.21 17:14 | close | 14110 | 0.01 | 147.244 | 0.000 | 0.000 | 107.00 | 2476845.64 |
| 28219 | 2023.04.21 17:14 | close | 14109 | 0.01 | 147.244 | 0.000 | 0.000 | 100.00 | 2476945.64 |
| 28220 | 2023.04.21 17:14 | close | 14108 | 0.01 | 147.244 | 0.000 | 0.000 | 100.00 | 2477045.64 |
| 28221 | 2023.04.21 17:15 | buy | 14111 | 0.01 | 147.259 | 0.000 | 0.000 | ||
| 28222 | 2023.04.21 17:19 | close | 14111 | 0.01 | 147.360 | 0.000 | 0.000 | 101.00 | 2477146.64 |
| 28223 | 2023.04.21 17:20 | buy | 14112 | 0.01 | 147.382 | 0.000 | 0.000 | ||
| 28224 | 2023.04.21 17:53 | close | 14112 | 0.01 | 147.483 | 0.000 | 0.000 | 101.00 | 2477247.64 |
| 28225 | 2023.04.21 21:05 | buy | 14113 | 0.01 | 147.306 | 0.000 | 0.000 | ||
| 28226 | 2023.04.21 21:18 | buy | 14114 | 0.01 | 147.316 | 0.000 | 0.000 | ||
| 28227 | 2023.04.21 23:12 | close | 14114 | 0.01 | 147.422 | 0.000 | 0.000 | 106.00 | 2477353.64 |
| 28228 | 2023.04.21 23:12 | close | 14113 | 0.01 | 147.422 | 0.000 | 0.000 | 116.00 | 2477469.64 |
| 28229 | 2023.04.21 23:12 | buy | 14115 | 0.01 | 147.426 | 0.000 | 0.000 | ||
| 28230 | 2023.04.21 23:15 | buy | 14116 | 0.01 | 147.418 | 0.000 | 0.000 | ||
| 28231 | 2023.04.24 05:15 | close | 14116 | 0.01 | 147.515 | 0.000 | 0.000 | 104.54 | 2477574.18 |
| 28232 | 2023.04.24 05:15 | close | 14115 | 0.01 | 147.515 | 0.000 | 0.000 | 96.54 | 2477670.72 |
| 28233 | 2023.04.24 05:20 | buy | 14117 | 0.01 | 147.539 | 0.000 | 0.000 | ||
| 28234 | 2023.04.24 05:25 | buy | 14118 | 0.01 | 147.544 | 0.000 | 0.000 | ||
| 28235 | 2023.04.24 06:00 | close | 14118 | 0.01 | 147.643 | 0.000 | 0.000 | 99.00 | 2477769.72 |
| 28236 | 2023.04.24 06:00 | close | 14117 | 0.01 | 147.643 | 0.000 | 0.000 | 104.00 | 2477873.72 |
| 28237 | 2023.04.24 11:05 | buy | 14119 | 0.01 | 147.546 | 0.000 | 0.000 | ||
| 28238 | 2023.04.24 11:10 | close | 14119 | 0.01 | 147.649 | 0.000 | 0.000 | 103.00 | 2477976.72 |
| 28239 | 2023.04.24 11:10 | buy | 14120 | 0.01 | 147.656 | 0.000 | 0.000 | ||
| 28240 | 2023.04.24 11:15 | buy | 14121 | 0.01 | 147.620 | 0.000 | 0.000 | ||
| 28241 | 2023.04.24 11:20 | buy | 14122 | 0.01 | 147.647 | 0.000 | 0.000 | ||
| 28242 | 2023.04.24 11:54 | close | 14122 | 0.01 | 147.745 | 0.000 | 0.000 | 98.00 | 2478074.72 |
| 28243 | 2023.04.24 11:54 | close | 14121 | 0.01 | 147.745 | 0.000 | 0.000 | 125.00 | 2478199.72 |
| 28244 | 2023.04.24 11:54 | close | 14120 | 0.01 | 147.745 | 0.000 | 0.000 | 89.00 | 2478288.72 |
| 28245 | 2023.04.24 12:10 | buy | 14123 | 0.01 | 147.912 | 0.000 | 0.000 | ||
| 28246 | 2023.04.24 12:20 | close | 14123 | 0.01 | 148.013 | 0.000 | 0.000 | 101.00 | 2478389.72 |
| 28247 | 2023.04.24 13:20 | buy | 14124 | 0.01 | 148.182 | 0.000 | 0.000 | ||
| 28248 | 2023.04.24 13:25 | close | 14124 | 0.01 | 148.289 | 0.000 | 0.000 | 107.00 | 2478496.72 |
| 28249 | 2023.04.24 13:25 | buy | 14125 | 0.01 | 148.296 | 0.000 | 0.000 | ||
| 28250 | 2023.04.24 13:30 | buy | 14126 | 0.01 | 148.220 | 0.000 | 0.000 | ||
| 28251 | 2023.04.24 16:05 | close | 14126 | 0.01 | 148.359 | 0.000 | 0.000 | 139.00 | 2478635.72 |
| 28252 | 2023.04.24 16:05 | close | 14125 | 0.01 | 148.359 | 0.000 | 0.000 | 63.00 | 2478698.72 |
| 28253 | 2023.04.24 16:05 | buy | 14127 | 0.01 | 148.362 | 0.000 | 0.000 | ||
| 28254 | 2023.04.24 16:10 | buy | 14128 | 0.01 | 148.359 | 0.000 | 0.000 | ||
| 28255 | 2023.04.24 17:18 | close | 14128 | 0.01 | 148.461 | 0.000 | 0.000 | 102.00 | 2478800.72 |
| 28256 | 2023.04.24 17:18 | close | 14127 | 0.01 | 148.461 | 0.000 | 0.000 | 99.00 | 2478899.72 |
| 28257 | 2023.04.24 20:35 | buy | 14129 | 0.01 | 148.348 | 0.000 | 0.000 | ||
| 28258 | 2023.04.25 03:15 | buy | 14130 | 0.01 | 148.340 | 0.000 | 0.000 | ||
| 28259 | 2023.04.25 03:20 | buy | 14131 | 0.01 | 148.311 | 0.000 | 0.000 | ||
| 28260 | 2023.04.25 03:52 | close | 14131 | 0.01 | 148.432 | 0.000 | 0.000 | 121.00 | 2479020.72 |
| 28261 | 2023.04.25 03:52 | close | 14130 | 0.01 | 148.432 | 0.000 | 0.000 | 92.00 | 2479112.72 |
| 28262 | 2023.04.25 03:52 | close | 14129 | 0.01 | 148.432 | 0.000 | 0.000 | 91.54 | 2479204.26 |
| 28263 | 2023.04.25 03:55 | buy | 14132 | 0.01 | 148.596 | 0.000 | 0.000 | ||
| 28264 | 2023.04.25 04:00 | buy | 14133 | 0.01 | 148.526 | 0.000 | 0.000 | ||
| 28265 | 2023.04.25 10:00 | buy | 14134 | 0.01 | 148.497 | 0.000 | 0.000 | ||
| 28266 | 2023.04.26 08:45 | buy | 14135 | 0.01 | 146.834 | 0.000 | 0.000 | ||
| 28267 | 2023.04.28 07:04 | close | 14135 | 0.01 | 148.180 | 0.000 | 0.000 | 1376.16 | 2480580.42 |
| 28268 | 2023.04.28 07:04 | close | 14134 | 0.01 | 148.180 | 0.000 | 0.000 | -279.30 | 2480301.12 |
| 28269 | 2023.04.28 07:04 | close | 14133 | 0.01 | 148.180 | 0.000 | 0.000 | -308.30 | 2479992.82 |
| 28270 | 2023.04.28 07:04 | close | 14132 | 0.01 | 148.180 | 0.000 | 0.000 | -378.30 | 2479614.52 |
| 28271 | 2023.04.28 07:05 | buy | 14136 | 0.01 | 148.155 | 0.000 | 0.000 | ||
| 28272 | 2023.04.28 07:10 | buy | 14137 | 0.01 | 148.164 | 0.000 | 0.000 | ||
| 28273 | 2023.04.28 07:12 | close | 14137 | 0.01 | 148.260 | 0.000 | 0.000 | 96.00 | 2479710.52 |
| 28274 | 2023.04.28 07:12 | close | 14136 | 0.01 | 148.260 | 0.000 | 0.000 | 105.00 | 2479815.52 |
| 28275 | 2023.04.28 07:15 | buy | 14138 | 0.01 | 148.319 | 0.000 | 0.000 | ||
| 28276 | 2023.04.28 07:18 | close | 14138 | 0.01 | 148.423 | 0.000 | 0.000 | 104.00 | 2479919.52 |
| 28277 | 2023.04.28 07:20 | buy | 14139 | 0.01 | 148.445 | 0.000 | 0.000 | ||
| 28278 | 2023.04.28 07:25 | buy | 14140 | 0.01 | 148.451 | 0.000 | 0.000 | ||
| 28279 | 2023.04.28 08:21 | close | 14140 | 0.01 | 148.548 | 0.000 | 0.000 | 97.00 | 2480016.52 |
| 28280 | 2023.04.28 08:21 | close | 14139 | 0.01 | 148.548 | 0.000 | 0.000 | 103.00 | 2480119.52 |
| 28281 | 2023.04.28 09:25 | buy | 14141 | 0.01 | 148.812 | 0.000 | 0.000 | ||
| 28282 | 2023.04.28 09:30 | buy | 14142 | 0.01 | 148.802 | 0.000 | 0.000 | ||
| 28283 | 2023.04.28 09:31 | close | 14142 | 0.01 | 148.914 | 0.000 | 0.000 | 112.00 | 2480231.52 |
| 28284 | 2023.04.28 09:31 | close | 14141 | 0.01 | 148.914 | 0.000 | 0.000 | 102.00 | 2480333.52 |
| 28285 | 2023.04.28 09:35 | buy | 14143 | 0.01 | 149.007 | 0.000 | 0.000 | ||
| 28286 | 2023.04.28 09:41 | close | 14143 | 0.01 | 149.112 | 0.000 | 0.000 | 105.00 | 2480438.52 |
| 28287 | 2023.04.28 09:41 | buy | 14144 | 0.01 | 149.124 | 0.000 | 0.000 | ||
| 28288 | 2023.04.28 09:42 | close | 14144 | 0.01 | 149.228 | 0.000 | 0.000 | 104.00 | 2480542.52 |
| 28289 | 2023.04.28 09:45 | buy | 14145 | 0.01 | 149.283 | 0.000 | 0.000 | ||
| 28290 | 2023.04.28 09:45 | close | 14145 | 0.01 | 149.387 | 0.000 | 0.000 | 104.00 | 2480646.52 |
| 28291 | 2023.04.28 09:50 | buy | 14146 | 0.01 | 149.373 | 0.000 | 0.000 | ||
| 28292 | 2023.04.28 09:55 | close | 14146 | 0.01 | 149.478 | 0.000 | 0.000 | 105.00 | 2480751.52 |
| 28293 | 2023.04.28 09:55 | buy | 14147 | 0.01 | 149.482 | 0.000 | 0.000 | ||
| 28294 | 2023.04.28 10:00 | buy | 14148 | 0.01 | 149.454 | 0.000 | 0.000 | ||
| 28295 | 2023.04.28 15:30 | buy | 14149 | 0.01 | 149.442 | 0.000 | 0.000 | ||
| 28296 | 2023.04.28 16:08 | close | 14149 | 0.01 | 149.561 | 0.000 | 0.000 | 119.00 | 2480870.52 |
| 28297 | 2023.04.28 16:08 | close | 14148 | 0.01 | 149.561 | 0.000 | 0.000 | 107.00 | 2480977.52 |
| 28298 | 2023.04.28 16:08 | close | 14147 | 0.01 | 149.561 | 0.000 | 0.000 | 79.00 | 2481056.52 |
| 28299 | 2023.04.28 16:10 | buy | 14150 | 0.01 | 149.527 | 0.000 | 0.000 | ||
| 28300 | 2023.04.28 16:15 | buy | 14151 | 0.01 | 149.523 | 0.000 | 0.000 | ||
| 28301 | 2023.04.28 16:21 | buy | 14152 | 0.01 | 149.527 | 0.000 | 0.000 | ||
| 28302 | 2023.04.28 16:28 | close | 14152 | 0.01 | 149.628 | 0.000 | 0.000 | 101.00 | 2481157.52 |
| 28303 | 2023.04.28 16:28 | close | 14151 | 0.01 | 149.628 | 0.000 | 0.000 | 105.00 | 2481262.52 |
| 28304 | 2023.04.28 16:28 | close | 14150 | 0.01 | 149.628 | 0.000 | 0.000 | 101.00 | 2481363.52 |
| 28305 | 2023.04.28 17:05 | buy | 14153 | 0.01 | 149.902 | 0.000 | 0.000 | ||
| 28306 | 2023.04.28 17:06 | close | 14153 | 0.01 | 150.014 | 0.000 | 0.000 | 112.00 | 2481475.52 |
| 28307 | 2023.04.28 17:15 | buy | 14154 | 0.01 | 150.064 | 0.000 | 0.000 | ||
| 28308 | 2023.04.28 17:22 | close | 14154 | 0.01 | 150.165 | 0.000 | 0.000 | 101.00 | 2481576.52 |
| 28309 | 2023.04.28 17:22 | buy | 14155 | 0.01 | 150.171 | 0.000 | 0.000 | ||
| 28310 | 2023.04.28 17:28 | buy | 14156 | 0.01 | 150.171 | 0.000 | 0.000 | ||
| 28311 | 2023.04.28 17:32 | buy | 14157 | 0.01 | 150.179 | 0.000 | 0.000 | ||
| 28312 | 2023.04.28 17:48 | close | 14157 | 0.01 | 150.275 | 0.000 | 0.000 | 96.00 | 2481672.52 |
| 28313 | 2023.04.28 17:48 | close | 14156 | 0.01 | 150.275 | 0.000 | 0.000 | 104.00 | 2481776.52 |
| 28314 | 2023.04.28 17:48 | close | 14155 | 0.01 | 150.275 | 0.000 | 0.000 | 104.00 | 2481880.52 |
| 28315 | 2023.04.28 21:25 | buy | 14158 | 0.01 | 150.111 | 0.000 | 0.000 | ||
| 28316 | 2023.04.28 23:35 | buy | 14159 | 0.01 | 150.097 | 0.000 | 0.000 | ||
| 28317 | 2023.05.01 00:47 | close | 14159 | 0.01 | 150.204 | 0.000 | 0.000 | 114.54 | 2481995.06 |
| 28318 | 2023.05.01 00:47 | close | 14158 | 0.01 | 150.204 | 0.000 | 0.000 | 100.54 | 2482095.60 |
| 28319 | 2023.05.01 02:25 | buy | 14160 | 0.01 | 150.263 | 0.000 | 0.000 | ||
| 28320 | 2023.05.01 02:36 | buy | 14161 | 0.01 | 150.273 | 0.000 | 0.000 | ||
| 28321 | 2023.05.01 03:18 | close | 14161 | 0.01 | 150.372 | 0.000 | 0.000 | 99.00 | 2482194.60 |
| 28322 | 2023.05.01 03:18 | close | 14160 | 0.01 | 150.372 | 0.000 | 0.000 | 109.00 | 2482303.60 |
| 28323 | 2023.05.01 03:20 | buy | 14162 | 0.01 | 150.403 | 0.000 | 0.000 | ||
| 28324 | 2023.05.01 03:21 | close | 14162 | 0.01 | 150.504 | 0.000 | 0.000 | 101.00 | 2482404.60 |
| 28325 | 2023.05.01 03:25 | buy | 14163 | 0.01 | 150.486 | 0.000 | 0.000 | ||
| 28326 | 2023.05.01 03:27 | close | 14163 | 0.01 | 150.589 | 0.000 | 0.000 | 103.00 | 2482507.60 |
| 28327 | 2023.05.01 03:30 | buy | 14164 | 0.01 | 150.550 | 0.000 | 0.000 | ||
| 28328 | 2023.05.01 05:31 | buy | 14165 | 0.01 | 150.561 | 0.000 | 0.000 | ||
| 28329 | 2023.05.01 05:46 | close | 14165 | 0.01 | 150.667 | 0.000 | 0.000 | 106.00 | 2482613.60 |
| 28330 | 2023.05.01 05:46 | close | 14164 | 0.01 | 150.667 | 0.000 | 0.000 | 117.00 | 2482730.60 |
| 28331 | 2023.05.01 05:50 | buy | 14166 | 0.01 | 150.683 | 0.000 | 0.000 | ||
| 28332 | 2023.05.01 05:55 | buy | 14167 | 0.01 | 150.675 | 0.000 | 0.000 | ||
| 28333 | 2023.05.01 06:45 | close | 14167 | 0.01 | 150.779 | 0.000 | 0.000 | 104.00 | 2482834.60 |
| 28334 | 2023.05.01 06:45 | close | 14166 | 0.01 | 150.779 | 0.000 | 0.000 | 96.00 | 2482930.60 |
| 28335 | 2023.05.01 12:50 | buy | 14168 | 0.01 | 150.523 | 0.000 | 0.000 | ||
| 28336 | 2023.05.01 12:55 | buy | 14169 | 0.01 | 150.513 | 0.000 | 0.000 | ||
| 28337 | 2023.05.01 14:23 | close | 14169 | 0.01 | 150.619 | 0.000 | 0.000 | 106.00 | 2483036.60 |
| 28338 | 2023.05.01 14:23 | close | 14168 | 0.01 | 150.619 | 0.000 | 0.000 | 96.00 | 2483132.60 |
| 28339 | 2023.05.01 21:10 | buy | 14170 | 0.01 | 150.865 | 0.000 | 0.000 | ||
| 28340 | 2023.05.02 02:35 | close | 14170 | 0.01 | 150.960 | 0.000 | 0.000 | 102.54 | 2483235.14 |
| 28341 | 2023.05.02 02:40 | buy | 14171 | 0.01 | 150.958 | 0.000 | 0.000 | ||
| 28342 | 2023.05.02 03:57 | buy | 14172 | 0.01 | 150.962 | 0.000 | 0.000 | ||
| 28343 | 2023.05.02 04:22 | close | 14172 | 0.01 | 151.061 | 0.000 | 0.000 | 99.00 | 2483334.14 |
| 28344 | 2023.05.02 04:22 | close | 14171 | 0.01 | 151.061 | 0.000 | 0.000 | 103.00 | 2483437.14 |
| 28345 | 2023.05.02 04:25 | buy | 14173 | 0.01 | 151.074 | 0.000 | 0.000 | ||
| 28346 | 2023.05.02 07:30 | close | 14173 | 0.01 | 151.200 | 0.000 | 0.000 | 126.00 | 2483563.14 |
| 28347 | 2023.05.02 07:40 | buy | 14174 | 0.01 | 151.235 | 0.000 | 0.000 | ||
| 28348 | 2023.05.02 08:01 | close | 14174 | 0.01 | 151.337 | 0.000 | 0.000 | 102.00 | 2483665.14 |
| 28349 | 2023.05.02 08:05 | buy | 14175 | 0.01 | 151.376 | 0.000 | 0.000 | ||
| 28350 | 2023.05.02 08:11 | buy | 14176 | 0.01 | 151.384 | 0.000 | 0.000 | ||
| 28351 | 2023.05.02 10:05 | buy | 14177 | 0.01 | 151.378 | 0.000 | 0.000 | ||
| 28352 | 2023.05.02 10:14 | close | 14177 | 0.01 | 151.484 | 0.000 | 0.000 | 106.00 | 2483771.14 |
| 28353 | 2023.05.02 10:14 | close | 14176 | 0.01 | 151.484 | 0.000 | 0.000 | 100.00 | 2483871.14 |
| 28354 | 2023.05.02 10:14 | close | 14175 | 0.01 | 151.484 | 0.000 | 0.000 | 108.00 | 2483979.14 |
| 28355 | 2023.05.02 10:14 | buy | 14178 | 0.01 | 151.481 | 0.000 | 0.000 | ||
| 28356 | 2023.05.02 10:15 | buy | 14179 | 0.01 | 151.467 | 0.000 | 0.000 | ||
| 28357 | 2023.05.02 10:17 | close | 14179 | 0.01 | 151.574 | 0.000 | 0.000 | 107.00 | 2484086.14 |
| 28358 | 2023.05.02 10:17 | close | 14178 | 0.01 | 151.574 | 0.000 | 0.000 | 93.00 | 2484179.14 |
| 28359 | 2023.05.02 10:20 | buy | 14180 | 0.01 | 151.582 | 0.000 | 0.000 | ||
| 28360 | 2023.05.02 10:25 | buy | 14181 | 0.01 | 151.514 | 0.000 | 0.000 | ||
| 28361 | 2023.05.03 21:10 | buy | 14182 | 0.01 | 149.810 | 0.000 | 0.000 | ||
| 28362 | 2023.05.05 06:50 | buy | 14183 | 0.01 | 147.991 | 0.000 | 0.000 | ||
| 28363 | 2023.05.11 11:46 | buy | 14184 | 0.01 | 147.310 | 0.000 | 0.000 | ||
| 28364 | 2023.05.19 15:00 | close | 14184 | 0.01 | 149.624 | 0.000 | 0.000 | 2374.32 | 2486553.46 |
| 28365 | 2023.05.19 15:00 | close | 14183 | 0.01 | 149.624 | 0.000 | 0.000 | 1738.56 | 2488292.02 |
| 28366 | 2023.05.19 15:00 | close | 14182 | 0.01 | 149.624 | 0.000 | 0.000 | -50.28 | 2488241.74 |
| 28367 | 2023.05.19 15:00 | close | 14181 | 0.01 | 149.624 | 0.000 | 0.000 | -1746.74 | 2486495.00 |
| 28368 | 2023.05.19 15:00 | close | 14180 | 0.01 | 149.624 | 0.000 | 0.000 | -1814.74 | 2484680.26 |
| 28369 | 2023.05.19 15:50 | buy | 14185 | 0.01 | 149.761 | 0.000 | 0.000 | ||
| 28370 | 2023.05.19 15:55 | buy | 14186 | 0.01 | 149.735 | 0.000 | 0.000 | ||
| 28371 | 2023.05.22 08:40 | buy | 14187 | 0.01 | 149.141 | 0.000 | 0.000 | ||
| 28372 | 2023.05.22 15:05 | close | 14187 | 0.01 | 149.641 | 0.000 | 0.000 | 500.00 | 2485180.26 |
| 28373 | 2023.05.22 15:05 | close | 14186 | 0.01 | 149.641 | 0.000 | 0.000 | -86.46 | 2485093.80 |
| 28374 | 2023.05.22 15:05 | close | 14185 | 0.01 | 149.641 | 0.000 | 0.000 | -112.46 | 2484981.34 |
| 28375 | 2023.05.22 16:55 | buy | 14188 | 0.01 | 149.904 | 0.000 | 0.000 | ||
| 28376 | 2023.05.22 18:55 | buy | 14189 | 0.01 | 149.780 | 0.000 | 0.000 | ||
| 28377 | 2023.05.23 02:31 | close | 14189 | 0.01 | 149.936 | 0.000 | 0.000 | 163.54 | 2485144.88 |
| 28378 | 2023.05.23 02:31 | close | 14188 | 0.01 | 149.936 | 0.000 | 0.000 | 39.54 | 2485184.42 |
| 28379 | 2023.05.23 02:31 | buy | 14190 | 0.01 | 149.941 | 0.000 | 0.000 | ||
| 28380 | 2023.05.23 02:35 | buy | 14191 | 0.01 | 149.934 | 0.000 | 0.000 | ||
| 28381 | 2023.05.23 02:41 | buy | 14192 | 0.01 | 149.927 | 0.000 | 0.000 | ||
| 28382 | 2023.05.23 04:50 | buy | 14193 | 0.01 | 149.919 | 0.000 | 0.000 | ||
| 28383 | 2023.05.23 05:12 | close | 14193 | 0.01 | 150.033 | 0.000 | 0.000 | 114.00 | 2485298.42 |
| 28384 | 2023.05.23 05:12 | close | 14192 | 0.01 | 150.033 | 0.000 | 0.000 | 106.00 | 2485404.42 |
| 28385 | 2023.05.23 05:12 | close | 14191 | 0.01 | 150.033 | 0.000 | 0.000 | 99.00 | 2485503.42 |
| 28386 | 2023.05.23 05:12 | close | 14190 | 0.01 | 150.033 | 0.000 | 0.000 | 92.00 | 2485595.42 |
| 28387 | 2023.05.24 11:10 | buy | 14194 | 0.01 | 149.563 | 0.000 | 0.000 | ||
| 28388 | 2023.05.24 15:05 | buy | 14195 | 0.01 | 149.276 | 0.000 | 0.000 | ||
| 28389 | 2023.05.24 15:24 | close | 14195 | 0.01 | 149.521 | 0.000 | 0.000 | 245.00 | 2485840.42 |
| 28390 | 2023.05.24 15:24 | close | 14194 | 0.01 | 149.521 | 0.000 | 0.000 | -42.00 | 2485798.42 |
| 28391 | 2023.05.24 15:25 | buy | 14196 | 0.01 | 149.534 | 0.000 | 0.000 | ||
| 28392 | 2023.05.24 15:35 | buy | 14197 | 0.01 | 149.539 | 0.000 | 0.000 | ||
| 28393 | 2023.05.24 15:48 | close | 14197 | 0.01 | 149.639 | 0.000 | 0.000 | 100.00 | 2485898.42 |
| 28394 | 2023.05.24 15:48 | close | 14196 | 0.01 | 149.639 | 0.000 | 0.000 | 105.00 | 2486003.42 |
| 28395 | 2023.05.24 18:20 | buy | 14198 | 0.01 | 149.628 | 0.000 | 0.000 | ||
| 28396 | 2023.05.24 18:24 | close | 14198 | 0.01 | 149.729 | 0.000 | 0.000 | 101.00 | 2486104.42 |
| 28397 | 2023.05.24 18:25 | buy | 14199 | 0.01 | 149.718 | 0.000 | 0.000 | ||
| 28398 | 2023.05.24 18:30 | buy | 14200 | 0.01 | 149.699 | 0.000 | 0.000 | ||
| 28399 | 2023.05.24 19:11 | close | 14200 | 0.01 | 149.811 | 0.000 | 0.000 | 112.00 | 2486216.42 |
| 28400 | 2023.05.24 19:11 | close | 14199 | 0.01 | 149.811 | 0.000 | 0.000 | 93.00 | 2486309.42 |
| 28401 | 2023.05.24 19:15 | buy | 14201 | 0.01 | 149.813 | 0.000 | 0.000 | ||
| 28402 | 2023.05.24 20:34 | close | 14201 | 0.01 | 149.914 | 0.000 | 0.000 | 101.00 | 2486410.42 |
| 28403 | 2023.05.25 04:10 | buy | 14202 | 0.01 | 149.947 | 0.000 | 0.000 | ||
| 28404 | 2023.05.25 04:15 | buy | 14203 | 0.01 | 149.943 | 0.000 | 0.000 | ||
| 28405 | 2023.05.25 17:45 | buy | 14204 | 0.01 | 149.875 | 0.000 | 0.000 | ||
| 28406 | 2023.05.25 20:26 | close | 14204 | 0.01 | 150.023 | 0.000 | 0.000 | 148.00 | 2486558.42 |
| 28407 | 2023.05.25 20:26 | close | 14203 | 0.01 | 150.023 | 0.000 | 0.000 | 80.00 | 2486638.42 |
| 28408 | 2023.05.25 20:26 | close | 14202 | 0.01 | 150.023 | 0.000 | 0.000 | 76.00 | 2486714.42 |
| 28409 | 2023.05.25 20:35 | buy | 14205 | 0.01 | 150.054 | 0.000 | 0.000 | ||
| 28410 | 2023.05.25 20:41 | buy | 14206 | 0.01 | 150.062 | 0.000 | 0.000 | ||
| 28411 | 2023.05.25 22:18 | close | 14206 | 0.01 | 150.161 | 0.000 | 0.000 | 99.00 | 2486813.42 |
| 28412 | 2023.05.25 22:18 | close | 14205 | 0.01 | 150.161 | 0.000 | 0.000 | 107.00 | 2486920.42 |
| 28413 | 2023.05.25 22:20 | buy | 14207 | 0.01 | 150.185 | 0.000 | 0.000 | ||
| 28414 | 2023.05.25 22:25 | buy | 14208 | 0.01 | 150.194 | 0.000 | 0.000 | ||
| 28415 | 2023.05.25 23:00 | close | 14208 | 0.01 | 150.294 | 0.000 | 0.000 | 100.00 | 2487020.42 |
| 28416 | 2023.05.25 23:00 | close | 14207 | 0.01 | 150.294 | 0.000 | 0.000 | 109.00 | 2487129.42 |
| 28417 | 2023.05.26 02:50 | buy | 14209 | 0.01 | 150.204 | 0.000 | 0.000 | ||
| 28418 | 2023.05.26 02:55 | buy | 14210 | 0.01 | 150.200 | 0.000 | 0.000 | ||
| 28419 | 2023.05.26 08:50 | buy | 14211 | 0.01 | 150.121 | 0.000 | 0.000 | ||
| 28420 | 2023.05.26 13:45 | buy | 14212 | 0.01 | 150.079 | 0.000 | 0.000 | ||
| 28421 | 2023.05.26 14:37 | close | 14212 | 0.01 | 150.251 | 0.000 | 0.000 | 172.00 | 2487301.42 |
| 28422 | 2023.05.26 14:37 | close | 14211 | 0.01 | 150.251 | 0.000 | 0.000 | 130.00 | 2487431.42 |
| 28423 | 2023.05.26 14:37 | close | 14210 | 0.01 | 150.251 | 0.000 | 0.000 | 51.00 | 2487482.42 |
| 28424 | 2023.05.26 14:37 | close | 14209 | 0.01 | 150.251 | 0.000 | 0.000 | 47.00 | 2487529.42 |
| 28425 | 2023.05.26 15:35 | buy | 14213 | 0.01 | 150.433 | 0.000 | 0.000 | ||
| 28426 | 2023.05.26 15:37 | close | 14213 | 0.01 | 150.534 | 0.000 | 0.000 | 101.00 | 2487630.42 |
| 28427 | 2023.05.26 15:40 | buy | 14214 | 0.01 | 150.602 | 0.000 | 0.000 | ||
| 28428 | 2023.05.26 15:45 | buy | 14215 | 0.01 | 150.518 | 0.000 | 0.000 | ||
| 28429 | 2023.05.26 18:15 | buy | 14216 | 0.01 | 150.565 | 0.000 | 0.000 | ||
| 28430 | 2023.05.26 19:03 | close | 14216 | 0.01 | 150.662 | 0.000 | 0.000 | 97.00 | 2487727.42 |
| 28431 | 2023.05.26 19:03 | close | 14215 | 0.01 | 150.662 | 0.000 | 0.000 | 144.00 | 2487871.42 |
| 28432 | 2023.05.26 19:03 | close | 14214 | 0.01 | 150.662 | 0.000 | 0.000 | 60.00 | 2487931.42 |
| 28433 | 2023.05.26 19:05 | buy | 14217 | 0.01 | 150.659 | 0.000 | 0.000 | ||
| 28434 | 2023.05.26 20:13 | close | 14217 | 0.01 | 150.760 | 0.000 | 0.000 | 101.00 | 2488032.42 |
| 28435 | 2023.05.26 20:35 | buy | 14218 | 0.01 | 150.808 | 0.000 | 0.000 | ||
| 28436 | 2023.05.26 20:57 | close | 14218 | 0.01 | 150.912 | 0.000 | 0.000 | 104.00 | 2488136.42 |
| 28437 | 2023.05.26 21:00 | buy | 14219 | 0.01 | 150.908 | 0.000 | 0.000 | ||
| 28438 | 2023.05.29 01:03 | close | 14219 | 0.01 | 151.011 | 0.000 | 0.000 | 110.54 | 2488246.96 |
| 28439 | 2023.05.29 01:05 | buy | 14220 | 0.01 | 151.036 | 0.000 | 0.000 | ||
| 28440 | 2023.05.29 01:10 | buy | 14221 | 0.01 | 150.996 | 0.000 | 0.000 | ||
| 28441 | 2023.05.29 06:15 | buy | 14222 | 0.01 | 150.894 | 0.000 | 0.000 | ||
| 28442 | 2023.05.29 10:25 | buy | 14223 | 0.01 | 150.793 | 0.000 | 0.000 | ||
| 28443 | 2023.05.30 01:35 | buy | 14224 | 0.01 | 150.480 | 0.000 | 0.000 | ||
| 28444 | 2023.05.30 09:00 | buy | 14225 | 0.01 | 150.331 | 0.000 | 0.000 | ||
| 28445 | 2023.05.30 09:33 | buy | 14226 | 0.01 | 150.213 | 0.000 | 0.000 | ||
| 28446 | 2023.05.31 16:40 | buy | 14227 | 0.01 | 149.559 | 0.000 | 0.000 | ||
| 28447 | 2023.06.01 09:20 | buy | 14228 | 0.01 | 149.242 | 0.000 | 0.000 | ||
| 28448 | 2023.06.09 10:57 | close | 14228 | 0.01 | 150.406 | 0.000 | 0.000 | 1224.32 | 2489471.28 |
| 28449 | 2023.06.09 10:57 | close | 14227 | 0.01 | 150.406 | 0.000 | 0.000 | 929.94 | 2490401.22 |
| 28450 | 2023.06.09 10:57 | close | 14226 | 0.01 | 150.406 | 0.000 | 0.000 | 283.48 | 2490684.70 |
| 28451 | 2023.06.09 10:57 | close | 14225 | 0.01 | 150.406 | 0.000 | 0.000 | 165.48 | 2490850.18 |
| 28452 | 2023.06.09 10:57 | close | 14224 | 0.01 | 150.406 | 0.000 | 0.000 | 16.48 | 2490866.66 |
| 28453 | 2023.06.09 10:57 | close | 14223 | 0.01 | 150.406 | 0.000 | 0.000 | -288.98 | 2490577.68 |
| 28454 | 2023.06.09 10:57 | close | 14222 | 0.01 | 150.406 | 0.000 | 0.000 | -389.98 | 2490187.70 |
| 28455 | 2023.06.09 10:57 | close | 14221 | 0.01 | 150.406 | 0.000 | 0.000 | -491.98 | 2489695.72 |
| 28456 | 2023.06.09 10:57 | close | 14220 | 0.01 | 150.406 | 0.000 | 0.000 | -531.98 | 2489163.74 |
| 28457 | 2023.06.09 14:45 | buy | 14229 | 0.01 | 150.275 | 0.000 | 0.000 | ||
| 28458 | 2023.06.09 15:21 | buy | 14230 | 0.01 | 150.277 | 0.000 | 0.000 | ||
| 28459 | 2023.06.09 16:59 | buy | 14231 | 0.01 | 150.273 | 0.000 | 0.000 | ||
| 28460 | 2023.06.12 08:30 | buy | 14232 | 0.01 | 149.903 | 0.000 | 0.000 | ||
| 28461 | 2023.06.12 10:52 | close | 14232 | 0.01 | 150.278 | 0.000 | 0.000 | 375.00 | 2489538.74 |
| 28462 | 2023.06.12 10:52 | close | 14231 | 0.01 | 150.278 | 0.000 | 0.000 | 12.54 | 2489551.28 |
| 28463 | 2023.06.12 10:52 | close | 14230 | 0.01 | 150.278 | 0.000 | 0.000 | 8.54 | 2489559.82 |
| 28464 | 2023.06.12 10:52 | close | 14229 | 0.01 | 150.278 | 0.000 | 0.000 | 10.54 | 2489570.36 |
| 28465 | 2023.06.12 10:52 | buy | 14233 | 0.01 | 150.284 | 0.000 | 0.000 | ||
| 28466 | 2023.06.12 10:56 | buy | 14234 | 0.01 | 150.285 | 0.000 | 0.000 | ||
| 28467 | 2023.06.12 11:06 | buy | 14235 | 0.01 | 150.285 | 0.000 | 0.000 | ||
| 28468 | 2023.06.12 16:55 | buy | 14236 | 0.01 | 150.142 | 0.000 | 0.000 | ||
| 28469 | 2023.06.13 03:55 | buy | 14237 | 0.01 | 150.254 | 0.000 | 0.000 | ||
| 28470 | 2023.06.13 04:00 | buy | 14238 | 0.01 | 150.263 | 0.000 | 0.000 | ||
| 28471 | 2023.06.13 04:09 | buy | 14239 | 0.01 | 150.264 | 0.000 | 0.000 | ||
| 28472 | 2023.06.13 07:35 | close | 14239 | 0.01 | 150.353 | 0.000 | 0.000 | 89.00 | 2489659.36 |
| 28473 | 2023.06.13 07:35 | close | 14238 | 0.01 | 150.353 | 0.000 | 0.000 | 90.00 | 2489749.36 |
| 28474 | 2023.06.13 07:35 | close | 14237 | 0.01 | 150.353 | 0.000 | 0.000 | 99.00 | 2489848.36 |
| 28475 | 2023.06.13 07:35 | close | 14236 | 0.01 | 150.353 | 0.000 | 0.000 | 218.54 | 2490066.90 |
| 28476 | 2023.06.13 07:35 | close | 14235 | 0.01 | 150.353 | 0.000 | 0.000 | 75.54 | 2490142.44 |
| 28477 | 2023.06.13 07:35 | close | 14234 | 0.01 | 150.353 | 0.000 | 0.000 | 75.54 | 2490217.98 |
| 28478 | 2023.06.13 07:35 | close | 14233 | 0.01 | 150.353 | 0.000 | 0.000 | 76.54 | 2490294.52 |
| 28479 | 2023.06.13 07:35 | buy | 14240 | 0.01 | 150.358 | 0.000 | 0.000 | ||
| 28480 | 2023.06.13 08:05 | close | 14240 | 0.01 | 150.462 | 0.000 | 0.000 | 104.00 | 2490398.52 |
| 28481 | 2023.06.13 08:10 | buy | 14241 | 0.01 | 150.523 | 0.000 | 0.000 | ||
| 28482 | 2023.06.13 08:15 | buy | 14242 | 0.01 | 150.533 | 0.000 | 0.000 | ||
| 28483 | 2023.06.13 09:14 | close | 14242 | 0.01 | 150.632 | 0.000 | 0.000 | 99.00 | 2490497.52 |
| 28484 | 2023.06.13 09:14 | close | 14241 | 0.01 | 150.632 | 0.000 | 0.000 | 109.00 | 2490606.52 |
| 28485 | 2023.06.13 09:15 | buy | 14243 | 0.01 | 150.629 | 0.000 | 0.000 | ||
| 28486 | 2023.06.13 09:20 | buy | 14244 | 0.01 | 150.621 | 0.000 | 0.000 | ||
| 28487 | 2023.06.13 10:36 | close | 14244 | 0.01 | 150.727 | 0.000 | 0.000 | 106.00 | 2490712.52 |
| 28488 | 2023.06.13 10:36 | close | 14243 | 0.01 | 150.727 | 0.000 | 0.000 | 98.00 | 2490810.52 |
| 28489 | 2023.06.13 10:40 | buy | 14245 | 0.01 | 150.735 | 0.000 | 0.000 | ||
| 28490 | 2023.06.13 10:45 | buy | 14246 | 0.01 | 150.731 | 0.000 | 0.000 | ||
| 28491 | 2023.06.13 12:02 | close | 14246 | 0.01 | 150.835 | 0.000 | 0.000 | 104.00 | 2490914.52 |
| 28492 | 2023.06.13 12:02 | close | 14245 | 0.01 | 150.835 | 0.000 | 0.000 | 100.00 | 2491014.52 |
| 28493 | 2023.06.13 12:05 | buy | 14247 | 0.01 | 150.832 | 0.000 | 0.000 | ||
| 28494 | 2023.06.13 16:55 | buy | 14248 | 0.01 | 150.779 | 0.000 | 0.000 | ||
| 28495 | 2023.06.13 17:01 | close | 14248 | 0.01 | 150.906 | 0.000 | 0.000 | 127.00 | 2491141.52 |
| 28496 | 2023.06.13 17:01 | close | 14247 | 0.01 | 150.906 | 0.000 | 0.000 | 74.00 | 2491215.52 |
| 28497 | 2023.06.13 17:01 | buy | 14249 | 0.01 | 150.910 | 0.000 | 0.000 | ||
| 28498 | 2023.06.13 17:05 | buy | 14250 | 0.01 | 150.889 | 0.000 | 0.000 | ||
| 28499 | 2023.06.13 17:54 | close | 14250 | 0.01 | 151.001 | 0.000 | 0.000 | 112.00 | 2491327.52 |
| 28500 | 2023.06.13 17:54 | close | 14249 | 0.01 | 151.001 | 0.000 | 0.000 | 91.00 | 2491418.52 |
| 28501 | 2023.06.13 18:15 | buy | 14251 | 0.01 | 151.229 | 0.000 | 0.000 | ||
| 28502 | 2023.06.13 20:35 | buy | 14252 | 0.01 | 151.163 | 0.000 | 0.000 | ||
| 28503 | 2023.06.13 21:26 | close | 14252 | 0.01 | 151.296 | 0.000 | 0.000 | 133.00 | 2491551.52 |
| 28504 | 2023.06.13 21:26 | close | 14251 | 0.01 | 151.296 | 0.000 | 0.000 | 67.00 | 2491618.52 |
| 28505 | 2023.06.13 22:00 | buy | 14253 | 0.01 | 151.369 | 0.000 | 0.000 | ||
| 28506 | 2023.06.13 22:05 | buy | 14254 | 0.01 | 151.364 | 0.000 | 0.000 | ||
| 28507 | 2023.06.14 08:00 | buy | 14255 | 0.01 | 151.173 | 0.000 | 0.000 | ||
| 28508 | 2023.06.14 21:00 | close | 14255 | 0.01 | 151.408 | 0.000 | 0.000 | 235.00 | 2491853.52 |
| 28509 | 2023.06.14 21:00 | close | 14254 | 0.01 | 151.408 | 0.000 | 0.000 | 51.54 | 2491905.06 |
| 28510 | 2023.06.14 21:00 | close | 14253 | 0.01 | 151.408 | 0.000 | 0.000 | 46.54 | 2491951.60 |
| 28511 | 2023.06.14 21:10 | buy | 14256 | 0.01 | 151.471 | 0.000 | 0.000 | ||
| 28512 | 2023.06.14 23:15 | close | 14256 | 0.01 | 151.573 | 0.000 | 0.000 | 102.00 | 2492053.60 |
| 28513 | 2023.06.14 23:25 | buy | 14257 | 0.01 | 151.631 | 0.000 | 0.000 | ||
| 28514 | 2023.06.14 23:34 | close | 14257 | 0.01 | 151.732 | 0.000 | 0.000 | 101.00 | 2492154.60 |
| 28515 | 2023.06.14 23:34 | buy | 14258 | 0.01 | 151.740 | 0.000 | 0.000 | ||
| 28516 | 2023.06.14 23:35 | buy | 14259 | 0.01 | 151.739 | 0.000 | 0.000 | ||
| 28517 | 2023.06.14 23:40 | buy | 14260 | 0.01 | 151.741 | 0.000 | 0.000 | ||
| 28518 | 2023.06.15 03:05 | close | 14260 | 0.01 | 151.818 | 0.000 | 0.000 | 99.62 | 2492254.22 |
| 28519 | 2023.06.15 03:05 | close | 14259 | 0.01 | 151.818 | 0.000 | 0.000 | 101.62 | 2492355.84 |
| 28520 | 2023.06.15 03:05 | close | 14258 | 0.01 | 151.818 | 0.000 | 0.000 | 100.62 | 2492456.46 |
| 28521 | 2023.06.15 03:15 | buy | 14261 | 0.01 | 151.880 | 0.000 | 0.000 | ||
| 28522 | 2023.06.15 03:20 | buy | 14262 | 0.01 | 151.888 | 0.000 | 0.000 | ||
| 28523 | 2023.06.15 03:37 | close | 14262 | 0.01 | 151.984 | 0.000 | 0.000 | 96.00 | 2492552.46 |
| 28524 | 2023.06.15 03:37 | close | 14261 | 0.01 | 151.984 | 0.000 | 0.000 | 104.00 | 2492656.46 |
| 28525 | 2023.06.15 03:37 | buy | 14263 | 0.01 | 151.988 | 0.000 | 0.000 | ||
| 28526 | 2023.06.15 03:57 | close | 14263 | 0.01 | 152.089 | 0.000 | 0.000 | 101.00 | 2492757.46 |
| 28527 | 2023.06.15 03:57 | buy | 14264 | 0.01 | 152.092 | 0.000 | 0.000 | ||
| 28528 | 2023.06.15 04:01 | close | 14264 | 0.01 | 152.193 | 0.000 | 0.000 | 101.00 | 2492858.46 |
| 28529 | 2023.06.15 04:01 | buy | 14265 | 0.01 | 152.196 | 0.000 | 0.000 | ||
| 28530 | 2023.06.15 04:05 | buy | 14266 | 0.01 | 152.158 | 0.000 | 0.000 | ||
| 28531 | 2023.06.15 04:10 | buy | 14267 | 0.01 | 152.180 | 0.000 | 0.000 | ||
| 28532 | 2023.06.15 04:13 | close | 14267 | 0.01 | 152.282 | 0.000 | 0.000 | 102.00 | 2492960.46 |
| 28533 | 2023.06.15 04:13 | close | 14266 | 0.01 | 152.282 | 0.000 | 0.000 | 124.00 | 2493084.46 |
| 28534 | 2023.06.15 04:13 | close | 14265 | 0.01 | 152.282 | 0.000 | 0.000 | 86.00 | 2493170.46 |
| 28535 | 2023.06.15 04:15 | buy | 14268 | 0.01 | 152.281 | 0.000 | 0.000 | ||
| 28536 | 2023.06.15 04:20 | buy | 14269 | 0.01 | 152.287 | 0.000 | 0.000 | ||
| 28537 | 2023.06.15 04:58 | close | 14269 | 0.01 | 152.385 | 0.000 | 0.000 | 98.00 | 2493268.46 |
| 28538 | 2023.06.15 04:58 | close | 14268 | 0.01 | 152.385 | 0.000 | 0.000 | 104.00 | 2493372.46 |
| 28539 | 2023.06.15 07:05 | buy | 14270 | 0.01 | 152.667 | 0.000 | 0.000 | ||
| 28540 | 2023.06.15 07:08 | close | 14270 | 0.01 | 152.770 | 0.000 | 0.000 | 103.00 | 2493475.46 |
| 28541 | 2023.06.15 07:10 | buy | 14271 | 0.01 | 152.746 | 0.000 | 0.000 | ||
| 28542 | 2023.06.15 07:15 | buy | 14272 | 0.01 | 152.751 | 0.000 | 0.000 | ||
| 28543 | 2023.06.15 08:04 | close | 14272 | 0.01 | 152.851 | 0.000 | 0.000 | 100.00 | 2493575.46 |
| 28544 | 2023.06.15 08:04 | close | 14271 | 0.01 | 152.851 | 0.000 | 0.000 | 105.00 | 2493680.46 |
| 28545 | 2023.06.15 09:35 | buy | 14273 | 0.01 | 152.880 | 0.000 | 0.000 | ||
| 28546 | 2023.06.15 10:15 | buy | 14274 | 0.01 | 152.888 | 0.000 | 0.000 | ||
| 28547 | 2023.06.15 10:27 | close | 14274 | 0.01 | 152.984 | 0.000 | 0.000 | 96.00 | 2493776.46 |
| 28548 | 2023.06.15 10:27 | close | 14273 | 0.01 | 152.984 | 0.000 | 0.000 | 104.00 | 2493880.46 |
| 28549 | 2023.06.15 10:28 | buy | 14275 | 0.01 | 152.990 | 0.000 | 0.000 | ||
| 28550 | 2023.06.15 10:30 | buy | 14276 | 0.01 | 152.949 | 0.000 | 0.000 | ||
| 28551 | 2023.06.15 10:35 | buy | 14277 | 0.01 | 152.942 | 0.000 | 0.000 | ||
| 28552 | 2023.06.15 11:39 | close | 14277 | 0.01 | 153.061 | 0.000 | 0.000 | 119.00 | 2493999.46 |
| 28553 | 2023.06.15 11:39 | close | 14276 | 0.01 | 153.061 | 0.000 | 0.000 | 112.00 | 2494111.46 |
| 28554 | 2023.06.15 11:39 | close | 14275 | 0.01 | 153.061 | 0.000 | 0.000 | 71.00 | 2494182.46 |
| 28555 | 2023.06.15 12:10 | buy | 14278 | 0.01 | 153.109 | 0.000 | 0.000 | ||
| 28556 | 2023.06.15 15:24 | close | 14278 | 0.01 | 153.212 | 0.000 | 0.000 | 103.00 | 2494285.46 |
| 28557 | 2023.06.15 15:25 | buy | 14279 | 0.01 | 153.192 | 0.000 | 0.000 | ||
| 28558 | 2023.06.15 15:33 | close | 14279 | 0.01 | 153.298 | 0.000 | 0.000 | 106.00 | 2494391.46 |
| 28559 | 2023.06.15 15:35 | buy | 14280 | 0.01 | 153.328 | 0.000 | 0.000 | ||
| 28560 | 2023.06.15 15:40 | buy | 14281 | 0.01 | 153.299 | 0.000 | 0.000 | ||
| 28561 | 2023.06.15 18:04 | close | 14281 | 0.01 | 153.419 | 0.000 | 0.000 | 120.00 | 2494511.46 |
| 28562 | 2023.06.15 18:04 | close | 14280 | 0.01 | 153.419 | 0.000 | 0.000 | 91.00 | 2494602.46 |
| 28563 | 2023.06.15 18:05 | buy | 14282 | 0.01 | 153.430 | 0.000 | 0.000 | ||
| 28564 | 2023.06.15 18:09 | close | 14282 | 0.01 | 153.532 | 0.000 | 0.000 | 102.00 | 2494704.46 |
| 28565 | 2023.06.15 18:10 | buy | 14283 | 0.01 | 153.539 | 0.000 | 0.000 | ||
| 28566 | 2023.06.15 18:16 | buy | 14284 | 0.01 | 153.542 | 0.000 | 0.000 | ||
| 28567 | 2023.06.15 21:54 | close | 14284 | 0.01 | 153.641 | 0.000 | 0.000 | 99.00 | 2494803.46 |
| 28568 | 2023.06.15 21:54 | close | 14283 | 0.01 | 153.641 | 0.000 | 0.000 | 102.00 | 2494905.46 |
| 28569 | 2023.06.15 21:55 | buy | 14285 | 0.01 | 153.655 | 0.000 | 0.000 | ||
| 28570 | 2023.06.15 22:01 | buy | 14286 | 0.01 | 153.655 | 0.000 | 0.000 | ||
| 28571 | 2023.06.16 02:50 | buy | 14287 | 0.01 | 153.523 | 0.000 | 0.000 | ||
| 28572 | 2023.06.16 03:02 | buy | 14288 | 0.01 | 153.489 | 0.000 | 0.000 | ||
| 28573 | 2023.06.16 05:47 | close | 14288 | 0.01 | 153.677 | 0.000 | 0.000 | 188.00 | 2495093.46 |
| 28574 | 2023.06.16 05:47 | close | 14287 | 0.01 | 153.677 | 0.000 | 0.000 | 154.00 | 2495247.46 |
| 28575 | 2023.06.16 05:47 | close | 14286 | 0.01 | 153.677 | 0.000 | 0.000 | 29.54 | 2495277.00 |
| 28576 | 2023.06.16 05:47 | close | 14285 | 0.01 | 153.677 | 0.000 | 0.000 | 29.54 | 2495306.54 |
| 28577 | 2023.06.16 05:50 | buy | 14289 | 0.01 | 153.766 | 0.000 | 0.000 | ||
| 28578 | 2023.06.16 05:53 | close | 14289 | 0.01 | 153.870 | 0.000 | 0.000 | 104.00 | 2495410.54 |
| 28579 | 2023.06.16 05:55 | buy | 14290 | 0.01 | 153.871 | 0.000 | 0.000 | ||
| 28580 | 2023.06.16 06:00 | buy | 14291 | 0.01 | 153.859 | 0.000 | 0.000 | ||
| 28581 | 2023.06.16 08:34 | close | 14291 | 0.01 | 153.968 | 0.000 | 0.000 | 109.00 | 2495519.54 |
| 28582 | 2023.06.16 08:34 | close | 14290 | 0.01 | 153.968 | 0.000 | 0.000 | 97.00 | 2495616.54 |
| 28583 | 2023.06.16 09:25 | buy | 14292 | 0.01 | 154.083 | 0.000 | 0.000 | ||
| 28584 | 2023.06.16 09:30 | close | 14292 | 0.01 | 154.185 | 0.000 | 0.000 | 102.00 | 2495718.54 |
| 28585 | 2023.06.16 09:30 | buy | 14293 | 0.01 | 154.186 | 0.000 | 0.000 | ||
| 28586 | 2023.06.16 09:32 | close | 14293 | 0.01 | 154.287 | 0.000 | 0.000 | 101.00 | 2495819.54 |
| 28587 | 2023.06.16 09:35 | buy | 14294 | 0.01 | 154.223 | 0.000 | 0.000 | ||
| 28588 | 2023.06.16 09:38 | close | 14294 | 0.01 | 154.324 | 0.000 | 0.000 | 101.00 | 2495920.54 |
| 28589 | 2023.06.16 09:40 | buy | 14295 | 0.01 | 154.405 | 0.000 | 0.000 | ||
| 28590 | 2023.06.16 10:01 | close | 14295 | 0.01 | 154.506 | 0.000 | 0.000 | 101.00 | 2496021.54 |
| 28591 | 2023.06.16 10:20 | buy | 14296 | 0.01 | 154.684 | 0.000 | 0.000 | ||
| 28592 | 2023.06.16 14:10 | buy | 14297 | 0.01 | 154.511 | 0.000 | 0.000 | ||
| 28593 | 2023.06.16 14:16 | buy | 14298 | 0.01 | 154.479 | 0.000 | 0.000 | ||
| 28594 | 2023.06.16 15:10 | close | 14298 | 0.01 | 154.660 | 0.000 | 0.000 | 181.00 | 2496202.54 |
| 28595 | 2023.06.16 15:10 | close | 14297 | 0.01 | 154.660 | 0.000 | 0.000 | 149.00 | 2496351.54 |
| 28596 | 2023.06.16 15:10 | close | 14296 | 0.01 | 154.660 | 0.000 | 0.000 | -24.00 | 2496327.54 |
| 28597 | 2023.06.16 15:10 | buy | 14299 | 0.01 | 154.664 | 0.000 | 0.000 | ||
| 28598 | 2023.06.16 15:16 | close | 14299 | 0.01 | 154.766 | 0.000 | 0.000 | 102.00 | 2496429.54 |
| 28599 | 2023.06.16 15:16 | buy | 14300 | 0.01 | 154.774 | 0.000 | 0.000 | ||
| 28600 | 2023.06.16 15:20 | buy | 14301 | 0.01 | 154.767 | 0.000 | 0.000 | ||
| 28601 | 2023.06.16 16:33 | close | 14301 | 0.01 | 154.872 | 0.000 | 0.000 | 105.00 | 2496534.54 |
| 28602 | 2023.06.16 16:33 | close | 14300 | 0.01 | 154.872 | 0.000 | 0.000 | 98.00 | 2496632.54 |
| 28603 | 2023.06.16 16:35 | buy | 14302 | 0.01 | 154.883 | 0.000 | 0.000 | ||
| 28604 | 2023.06.16 19:24 | close | 14302 | 0.01 | 154.984 | 0.000 | 0.000 | 101.00 | 2496733.54 |
| 28605 | 2023.06.16 21:00 | buy | 14303 | 0.01 | 155.102 | 0.000 | 0.000 | ||
| 28606 | 2023.06.16 21:24 | close | 14303 | 0.01 | 155.203 | 0.000 | 0.000 | 101.00 | 2496834.54 |
| 28607 | 2023.06.16 21:25 | buy | 14304 | 0.01 | 155.219 | 0.000 | 0.000 | ||
| 28608 | 2023.06.16 23:56 | buy | 14305 | 0.01 | 155.256 | 0.000 | 0.000 | ||
| 28609 | 2023.06.19 10:35 | buy | 14306 | 0.01 | 155.130 | 0.000 | 0.000 | ||
| 28610 | 2023.06.19 10:45 | buy | 14307 | 0.01 | 155.113 | 0.000 | 0.000 | ||
| 28611 | 2023.06.19 22:00 | buy | 14308 | 0.01 | 155.009 | 0.000 | 0.000 | ||
| 28612 | 2023.06.20 03:29 | close | 14308 | 0.01 | 155.236 | 0.000 | 0.000 | 234.54 | 2497069.08 |
| 28613 | 2023.06.20 03:29 | close | 14307 | 0.01 | 155.236 | 0.000 | 0.000 | 130.54 | 2497199.62 |
| 28614 | 2023.06.20 03:29 | close | 14306 | 0.01 | 155.236 | 0.000 | 0.000 | 113.54 | 2497313.16 |
| 28615 | 2023.06.20 03:29 | close | 14305 | 0.01 | 155.236 | 0.000 | 0.000 | -4.92 | 2497308.24 |
| 28616 | 2023.06.20 03:29 | close | 14304 | 0.01 | 155.236 | 0.000 | 0.000 | 32.08 | 2497340.32 |
| 28617 | 2023.06.20 03:29 | buy | 14309 | 0.01 | 155.237 | 0.000 | 0.000 | ||
| 28618 | 2023.06.20 03:30 | buy | 14310 | 0.01 | 155.241 | 0.000 | 0.000 | ||
| 28619 | 2023.06.20 03:35 | buy | 14311 | 0.01 | 155.239 | 0.000 | 0.000 | ||
| 28620 | 2023.06.20 07:55 | buy | 14312 | 0.01 | 154.975 | 0.000 | 0.000 | ||
| 28621 | 2023.06.20 09:23 | close | 14312 | 0.01 | 155.273 | 0.000 | 0.000 | 298.00 | 2497638.32 |
| 28622 | 2023.06.20 09:23 | close | 14311 | 0.01 | 155.273 | 0.000 | 0.000 | 34.00 | 2497672.32 |
| 28623 | 2023.06.20 09:23 | close | 14310 | 0.01 | 155.273 | 0.000 | 0.000 | 32.00 | 2497704.32 |
| 28624 | 2023.06.20 09:23 | close | 14309 | 0.01 | 155.273 | 0.000 | 0.000 | 36.00 | 2497740.32 |
| 28625 | 2023.06.20 09:25 | buy | 14313 | 0.01 | 155.293 | 0.000 | 0.000 | ||
| 28626 | 2023.06.20 09:31 | buy | 14314 | 0.01 | 155.297 | 0.000 | 0.000 | ||
| 28627 | 2023.06.21 03:25 | buy | 14315 | 0.01 | 154.485 | 0.000 | 0.000 | ||
| 28628 | 2023.06.21 10:47 | close | 14315 | 0.01 | 155.129 | 0.000 | 0.000 | 644.00 | 2498384.32 |
| 28629 | 2023.06.21 10:47 | close | 14314 | 0.01 | 155.129 | 0.000 | 0.000 | -160.46 | 2498223.86 |
| 28630 | 2023.06.21 10:47 | close | 14313 | 0.01 | 155.129 | 0.000 | 0.000 | -156.46 | 2498067.40 |
| 28631 | 2023.06.21 10:47 | buy | 14316 | 0.01 | 155.130 | 0.000 | 0.000 | ||
| 28632 | 2023.06.21 10:51 | buy | 14317 | 0.01 | 155.138 | 0.000 | 0.000 | ||
| 28633 | 2023.06.21 11:06 | close | 14317 | 0.01 | 155.235 | 0.000 | 0.000 | 97.00 | 2498164.40 |
| 28634 | 2023.06.21 11:06 | close | 14316 | 0.01 | 155.235 | 0.000 | 0.000 | 105.00 | 2498269.40 |
| 28635 | 2023.06.21 11:06 | buy | 14318 | 0.01 | 155.245 | 0.000 | 0.000 | ||
| 28636 | 2023.06.21 11:10 | buy | 14319 | 0.01 | 155.219 | 0.000 | 0.000 | ||
| 28637 | 2023.06.21 11:16 | close | 14319 | 0.01 | 155.332 | 0.000 | 0.000 | 113.00 | 2498382.40 |
| 28638 | 2023.06.21 11:16 | close | 14318 | 0.01 | 155.332 | 0.000 | 0.000 | 87.00 | 2498469.40 |
| 28639 | 2023.06.21 11:20 | buy | 14320 | 0.01 | 155.300 | 0.000 | 0.000 | ||
| 28640 | 2023.06.21 15:20 | buy | 14321 | 0.01 | 154.979 | 0.000 | 0.000 | ||
| 28641 | 2023.06.21 16:39 | close | 14321 | 0.01 | 155.242 | 0.000 | 0.000 | 263.00 | 2498732.40 |
| 28642 | 2023.06.21 16:39 | close | 14320 | 0.01 | 155.242 | 0.000 | 0.000 | -58.00 | 2498674.40 |
| 28643 | 2023.06.21 16:40 | buy | 14322 | 0.01 | 155.281 | 0.000 | 0.000 | ||
| 28644 | 2023.06.21 16:47 | close | 14322 | 0.01 | 155.382 | 0.000 | 0.000 | 101.00 | 2498775.40 |
| 28645 | 2023.06.21 16:47 | buy | 14323 | 0.01 | 155.387 | 0.000 | 0.000 | ||
| 28646 | 2023.06.21 16:50 | buy | 14324 | 0.01 | 155.376 | 0.000 | 0.000 | ||
| 28647 | 2023.06.21 17:23 | close | 14324 | 0.01 | 155.489 | 0.000 | 0.000 | 113.00 | 2498888.40 |
| 28648 | 2023.06.21 17:23 | close | 14323 | 0.01 | 155.489 | 0.000 | 0.000 | 102.00 | 2498990.40 |
| 28649 | 2023.06.21 21:20 | buy | 14325 | 0.01 | 155.755 | 0.000 | 0.000 | ||
| 28650 | 2023.06.21 23:17 | close | 14325 | 0.01 | 155.857 | 0.000 | 0.000 | 102.00 | 2499092.40 |
| 28651 | 2023.06.21 23:30 | buy | 14326 | 0.01 | 155.871 | 0.000 | 0.000 | ||
| 28652 | 2023.06.21 23:36 | buy | 14327 | 0.01 | 155.878 | 0.000 | 0.000 | ||
| 28653 | 2023.06.22 03:15 | buy | 14328 | 0.01 | 155.801 | 0.000 | 0.000 | ||
| 28654 | 2023.06.22 10:06 | close | 14328 | 0.01 | 155.939 | 0.000 | 0.000 | 138.00 | 2499230.40 |
| 28655 | 2023.06.22 10:06 | close | 14327 | 0.01 | 155.939 | 0.000 | 0.000 | 83.62 | 2499314.02 |
| 28656 | 2023.06.22 10:06 | close | 14326 | 0.01 | 155.939 | 0.000 | 0.000 | 90.62 | 2499404.64 |
| 28657 | 2023.06.22 10:06 | buy | 14329 | 0.01 | 155.944 | 0.000 | 0.000 | ||
| 28658 | 2023.06.22 10:10 | buy | 14330 | 0.01 | 155.921 | 0.000 | 0.000 | ||
| 28659 | 2023.06.22 10:45 | buy | 14331 | 0.01 | 155.917 | 0.000 | 0.000 | ||
| 28660 | 2023.06.22 11:13 | close | 14331 | 0.01 | 156.028 | 0.000 | 0.000 | 111.00 | 2499515.64 |
| 28661 | 2023.06.22 11:13 | close | 14330 | 0.01 | 156.028 | 0.000 | 0.000 | 107.00 | 2499622.64 |
| 28662 | 2023.06.22 11:13 | close | 14329 | 0.01 | 156.028 | 0.000 | 0.000 | 84.00 | 2499706.64 |
| 28663 | 2023.06.22 11:13 | buy | 14332 | 0.01 | 156.034 | 0.000 | 0.000 | ||
| 28664 | 2023.06.22 12:40 | close | 14332 | 0.01 | 156.135 | 0.000 | 0.000 | 101.00 | 2499807.64 |
| 28665 | 2023.06.22 12:50 | buy | 14333 | 0.01 | 156.148 | 0.000 | 0.000 | ||
| 28666 | 2023.06.22 12:58 | buy | 14334 | 0.01 | 156.153 | 0.000 | 0.000 | ||
| 28667 | 2023.06.22 13:21 | close | 14334 | 0.01 | 156.253 | 0.000 | 0.000 | 100.00 | 2499907.64 |
| 28668 | 2023.06.22 13:21 | close | 14333 | 0.01 | 156.253 | 0.000 | 0.000 | 105.00 | 2500012.64 |
| 28669 | 2023.06.22 13:21 | buy | 14335 | 0.01 | 156.258 | 0.000 | 0.000 | ||
| 28670 | 2023.06.22 13:25 | close | 14335 | 0.01 | 156.363 | 0.000 | 0.000 | 105.00 | 2500117.64 |
| 28671 | 2023.06.22 13:25 | buy | 14336 | 0.01 | 156.367 | 0.000 | 0.000 | ||
| 28672 | 2023.06.22 13:30 | buy | 14337 | 0.01 | 156.368 | 0.000 | 0.000 | ||
| 28673 | 2023.06.22 13:35 | buy | 14338 | 0.01 | 156.328 | 0.000 | 0.000 | ||
| 28674 | 2023.06.22 14:00 | close | 14338 | 0.01 | 156.457 | 0.000 | 0.000 | 129.00 | 2500246.64 |
| 28675 | 2023.06.22 14:00 | close | 14337 | 0.01 | 156.457 | 0.000 | 0.000 | 89.00 | 2500335.64 |
| 28676 | 2023.06.22 14:00 | close | 14336 | 0.01 | 156.457 | 0.000 | 0.000 | 90.00 | 2500425.64 |
| 28677 | 2023.06.22 17:05 | buy | 14339 | 0.01 | 156.393 | 0.000 | 0.000 | ||
| 28678 | 2023.06.22 17:23 | close | 14339 | 0.01 | 156.494 | 0.000 | 0.000 | 101.00 | 2500526.64 |
| 28679 | 2023.06.22 17:30 | buy | 14340 | 0.01 | 156.578 | 0.000 | 0.000 | ||
| 28680 | 2023.06.22 20:22 | close | 14340 | 0.01 | 156.680 | 0.000 | 0.000 | 102.00 | 2500628.64 |
| 28681 | 2023.06.22 20:25 | buy | 14341 | 0.01 | 156.674 | 0.000 | 0.000 | ||
| 28682 | 2023.06.22 20:32 | buy | 14342 | 0.01 | 156.681 | 0.000 | 0.000 | ||
| 28683 | 2023.06.22 21:58 | close | 14342 | 0.01 | 156.778 | 0.000 | 0.000 | 97.00 | 2500725.64 |
| 28684 | 2023.06.22 21:58 | close | 14341 | 0.01 | 156.778 | 0.000 | 0.000 | 104.00 | 2500829.64 |
| 28685 | 2023.06.22 22:00 | buy | 14343 | 0.01 | 156.785 | 0.000 | 0.000 | ||
| 28686 | 2023.06.22 22:05 | buy | 14344 | 0.01 | 156.783 | 0.000 | 0.000 | ||
| 28687 | 2023.06.22 22:10 | buy | 14345 | 0.01 | 156.791 | 0.000 | 0.000 | ||
| 28688 | 2023.06.22 22:39 | close | 14345 | 0.01 | 156.888 | 0.000 | 0.000 | 97.00 | 2500926.64 |
| 28689 | 2023.06.22 22:39 | close | 14344 | 0.01 | 156.888 | 0.000 | 0.000 | 105.00 | 2501031.64 |
| 28690 | 2023.06.22 22:39 | close | 14343 | 0.01 | 156.888 | 0.000 | 0.000 | 103.00 | 2501134.64 |
| 28691 | 2023.06.23 02:05 | buy | 14346 | 0.01 | 156.790 | 0.000 | 0.000 | ||
| 28692 | 2023.06.23 02:15 | buy | 14347 | 0.01 | 156.774 | 0.000 | 0.000 | ||
| 28693 | 2023.06.23 02:28 | buy | 14348 | 0.01 | 156.770 | 0.000 | 0.000 | ||
| 28694 | 2023.06.23 08:40 | buy | 14349 | 0.01 | 156.700 | 0.000 | 0.000 | ||
| 28695 | 2023.06.23 08:53 | buy | 14350 | 0.01 | 156.676 | 0.000 | 0.000 | ||
| 28696 | 2023.06.23 17:10 | buy | 14351 | 0.01 | 156.250 | 0.000 | 0.000 | ||
| 28697 | 2023.06.27 07:00 | close | 14351 | 0.01 | 156.748 | 0.000 | 0.000 | 513.08 | 2501647.72 |
| 28698 | 2023.06.27 07:00 | close | 14350 | 0.01 | 156.748 | 0.000 | 0.000 | 87.08 | 2501734.80 |
| 28699 | 2023.06.27 07:00 | close | 14349 | 0.01 | 156.748 | 0.000 | 0.000 | 63.08 | 2501797.88 |
| 28700 | 2023.06.27 07:00 | close | 14348 | 0.01 | 156.748 | 0.000 | 0.000 | -6.92 | 2501790.96 |
| 28701 | 2023.06.27 07:00 | close | 14347 | 0.01 | 156.748 | 0.000 | 0.000 | -10.92 | 2501780.04 |
| 28702 | 2023.06.27 07:00 | close | 14346 | 0.01 | 156.748 | 0.000 | 0.000 | -26.92 | 2501753.12 |
| 28703 | 2023.06.27 07:00 | buy | 14352 | 0.01 | 156.749 | 0.000 | 0.000 | ||
| 28704 | 2023.06.27 07:05 | buy | 14353 | 0.01 | 156.740 | 0.000 | 0.000 | ||
| 28705 | 2023.06.27 08:55 | close | 14353 | 0.01 | 156.845 | 0.000 | 0.000 | 105.00 | 2501858.12 |
| 28706 | 2023.06.27 08:55 | close | 14352 | 0.01 | 156.845 | 0.000 | 0.000 | 96.00 | 2501954.12 |
| 28707 | 2023.06.27 09:05 | buy | 14354 | 0.01 | 156.853 | 0.000 | 0.000 | ||
| 28708 | 2023.06.27 09:11 | buy | 14355 | 0.01 | 156.860 | 0.000 | 0.000 | ||
| 28709 | 2023.06.27 09:21 | buy | 14356 | 0.01 | 156.858 | 0.000 | 0.000 | ||
| 28710 | 2023.06.27 10:04 | close | 14356 | 0.01 | 156.961 | 0.000 | 0.000 | 103.00 | 2502057.12 |
| 28711 | 2023.06.27 10:04 | close | 14355 | 0.01 | 156.961 | 0.000 | 0.000 | 101.00 | 2502158.12 |
| 28712 | 2023.06.27 10:04 | close | 14354 | 0.01 | 156.961 | 0.000 | 0.000 | 108.00 | 2502266.12 |
| 28713 | 2023.06.27 10:05 | buy | 14357 | 0.01 | 156.970 | 0.000 | 0.000 | ||
| 28714 | 2023.06.27 10:10 | buy | 14358 | 0.01 | 156.979 | 0.000 | 0.000 | ||
| 28715 | 2023.06.27 11:01 | close | 14358 | 0.01 | 157.076 | 0.000 | 0.000 | 97.00 | 2502363.12 |
| 28716 | 2023.06.27 11:01 | close | 14357 | 0.01 | 157.076 | 0.000 | 0.000 | 106.00 | 2502469.12 |
| 28717 | 2023.06.27 11:05 | buy | 14359 | 0.01 | 157.077 | 0.000 | 0.000 | ||
| 28718 | 2023.06.27 11:12 | close | 14359 | 0.01 | 157.178 | 0.000 | 0.000 | 101.00 | 2502570.12 |
| 28719 | 2023.06.27 11:12 | buy | 14360 | 0.01 | 157.184 | 0.000 | 0.000 | ||
| 28720 | 2023.06.27 11:15 | buy | 14361 | 0.01 | 157.181 | 0.000 | 0.000 | ||
| 28721 | 2023.06.27 11:22 | buy | 14362 | 0.01 | 157.184 | 0.000 | 0.000 | ||
| 28722 | 2023.06.27 12:34 | close | 14362 | 0.01 | 157.285 | 0.000 | 0.000 | 101.00 | 2502671.12 |
| 28723 | 2023.06.27 12:34 | close | 14361 | 0.01 | 157.285 | 0.000 | 0.000 | 104.00 | 2502775.12 |
| 28724 | 2023.06.27 12:34 | close | 14360 | 0.01 | 157.285 | 0.000 | 0.000 | 101.00 | 2502876.12 |
| 28725 | 2023.06.27 12:40 | buy | 14363 | 0.01 | 157.396 | 0.000 | 0.000 | ||
| 28726 | 2023.06.27 12:55 | buy | 14364 | 0.01 | 157.388 | 0.000 | 0.000 | ||
| 28727 | 2023.06.27 17:03 | close | 14364 | 0.01 | 157.495 | 0.000 | 0.000 | 107.00 | 2502983.12 |
| 28728 | 2023.06.27 17:03 | close | 14363 | 0.01 | 157.495 | 0.000 | 0.000 | 99.00 | 2503082.12 |
| 28729 | 2023.06.27 17:10 | buy | 14365 | 0.01 | 157.532 | 0.000 | 0.000 | ||
| 28730 | 2023.06.27 17:23 | close | 14365 | 0.01 | 157.635 | 0.000 | 0.000 | 103.00 | 2503185.12 |
| 28731 | 2023.06.27 17:25 | buy | 14366 | 0.01 | 157.658 | 0.000 | 0.000 | ||
| 28732 | 2023.06.27 17:30 | buy | 14367 | 0.01 | 157.649 | 0.000 | 0.000 | ||
| 28733 | 2023.06.27 17:42 | buy | 14368 | 0.01 | 157.643 | 0.000 | 0.000 | ||
| 28734 | 2023.06.27 17:50 | close | 14368 | 0.01 | 157.750 | 0.000 | 0.000 | 107.00 | 2503292.12 |
| 28735 | 2023.06.27 17:50 | close | 14367 | 0.01 | 157.750 | 0.000 | 0.000 | 101.00 | 2503393.12 |
| 28736 | 2023.06.27 17:50 | close | 14366 | 0.01 | 157.750 | 0.000 | 0.000 | 92.00 | 2503485.12 |
| 28737 | 2023.06.27 22:15 | buy | 14369 | 0.01 | 157.880 | 0.000 | 0.000 | ||
| 28738 | 2023.06.27 22:20 | buy | 14370 | 0.01 | 157.884 | 0.000 | 0.000 | ||
| 28739 | 2023.06.28 05:40 | buy | 14371 | 0.01 | 157.679 | 0.000 | 0.000 | ||
| 28740 | 2023.06.28 10:41 | close | 14371 | 0.01 | 157.910 | 0.000 | 0.000 | 231.00 | 2503716.12 |
| 28741 | 2023.06.28 10:41 | close | 14370 | 0.01 | 157.910 | 0.000 | 0.000 | 33.54 | 2503749.66 |
| 28742 | 2023.06.28 10:41 | close | 14369 | 0.01 | 157.910 | 0.000 | 0.000 | 37.54 | 2503787.20 |
| 28743 | 2023.06.28 10:41 | buy | 14372 | 0.01 | 157.918 | 0.000 | 0.000 | ||
| 28744 | 2023.06.28 10:45 | buy | 14373 | 0.01 | 157.912 | 0.000 | 0.000 | ||
| 28745 | 2023.06.28 16:55 | buy | 14374 | 0.01 | 157.912 | 0.000 | 0.000 | ||
| 28746 | 2023.06.28 17:10 | buy | 14375 | 0.01 | 157.910 | 0.000 | 0.000 | ||
| 28747 | 2023.06.28 23:00 | buy | 14376 | 0.01 | 157.667 | 0.000 | 0.000 | ||
| 28748 | 2023.06.29 09:05 | buy | 14377 | 0.01 | 157.507 | 0.000 | 0.000 | ||
| 28749 | 2023.06.29 10:18 | close | 14377 | 0.01 | 157.890 | 0.000 | 0.000 | 383.00 | 2504170.20 |
| 28750 | 2023.06.29 10:18 | close | 14376 | 0.01 | 157.890 | 0.000 | 0.000 | 245.62 | 2504415.82 |
| 28751 | 2023.06.29 10:18 | close | 14375 | 0.01 | 157.890 | 0.000 | 0.000 | 2.62 | 2504418.44 |
| 28752 | 2023.06.29 10:18 | close | 14374 | 0.01 | 157.890 | 0.000 | 0.000 | 0.62 | 2504419.06 |
| 28753 | 2023.06.29 10:18 | close | 14373 | 0.01 | 157.890 | 0.000 | 0.000 | 0.62 | 2504419.68 |
| 28754 | 2023.06.29 10:18 | close | 14372 | 0.01 | 157.890 | 0.000 | 0.000 | -5.38 | 2504414.30 |
| 28755 | 2023.06.29 10:18 | buy | 14378 | 0.01 | 157.889 | 0.000 | 0.000 | ||
| 28756 | 2023.06.29 10:20 | buy | 14379 | 0.01 | 157.876 | 0.000 | 0.000 | ||
| 28757 | 2023.06.29 14:30 | buy | 14380 | 0.01 | 157.692 | 0.000 | 0.000 | ||
| 28758 | 2023.06.29 21:30 | buy | 14381 | 0.01 | 157.499 | 0.000 | 0.000 | ||
| 28759 | 2023.06.30 15:35 | buy | 14382 | 0.01 | 157.327 | 0.000 | 0.000 | ||
| 28760 | 2023.06.30 17:00 | close | 14382 | 0.01 | 157.751 | 0.000 | 0.000 | 424.00 | 2504838.30 |
| 28761 | 2023.06.30 17:00 | close | 14381 | 0.01 | 157.751 | 0.000 | 0.000 | 259.54 | 2505097.84 |
| 28762 | 2023.06.30 17:00 | close | 14380 | 0.01 | 157.751 | 0.000 | 0.000 | 66.54 | 2505164.38 |
| 28763 | 2023.06.30 17:00 | close | 14379 | 0.01 | 157.751 | 0.000 | 0.000 | -117.46 | 2505046.92 |
| 28764 | 2023.06.30 17:00 | close | 14378 | 0.01 | 157.751 | 0.000 | 0.000 | -130.46 | 2504916.46 |
| 28765 | 2023.06.30 18:10 | buy | 14383 | 0.01 | 157.807 | 0.000 | 0.000 | ||
| 28766 | 2023.06.30 18:26 | buy | 14384 | 0.01 | 157.811 | 0.000 | 0.000 | ||
| 28767 | 2023.07.03 03:00 | buy | 14385 | 0.01 | 157.511 | 0.000 | 0.000 | ||
| 28768 | 2023.07.03 05:39 | close | 14385 | 0.01 | 157.805 | 0.000 | 0.000 | 294.00 | 2505210.46 |
| 28769 | 2023.07.03 05:39 | close | 14384 | 0.01 | 157.805 | 0.000 | 0.000 | 1.54 | 2505212.00 |
| 28770 | 2023.07.03 05:39 | close | 14383 | 0.01 | 157.805 | 0.000 | 0.000 | 5.54 | 2505217.54 |
| 28771 | 2023.07.03 13:45 | buy | 14386 | 0.01 | 157.706 | 0.000 | 0.000 | ||
| 28772 | 2023.07.03 14:14 | close | 14386 | 0.01 | 157.809 | 0.000 | 0.000 | 103.00 | 2505320.54 |
| 28773 | 2023.07.03 14:14 | buy | 14387 | 0.01 | 157.812 | 0.000 | 0.000 | ||
| 28774 | 2023.07.03 15:00 | close | 14387 | 0.01 | 157.915 | 0.000 | 0.000 | 103.00 | 2505423.54 |
| 28775 | 2023.07.03 18:30 | buy | 14388 | 0.01 | 157.775 | 0.000 | 0.000 | ||
| 28776 | 2023.07.03 19:24 | close | 14388 | 0.01 | 157.877 | 0.000 | 0.000 | 102.00 | 2505525.54 |
| 28777 | 2023.07.03 21:55 | buy | 14389 | 0.01 | 157.907 | 0.000 | 0.000 | ||
| 28778 | 2023.07.03 22:00 | buy | 14390 | 0.01 | 157.902 | 0.000 | 0.000 | ||
| 28779 | 2023.07.04 05:10 | buy | 14391 | 0.01 | 157.778 | 0.000 | 0.000 | ||
| 28780 | 2023.07.05 03:25 | buy | 14392 | 0.01 | 157.330 | 0.000 | 0.000 | ||
| 28781 | 2023.07.06 13:30 | buy | 14393 | 0.01 | 156.685 | 0.000 | 0.000 | ||
| 28782 | 2023.07.10 01:05 | buy | 14394 | 0.01 | 155.973 | 0.000 | 0.000 | ||
| 28783 | 2023.07.11 03:18 | buy | 14395 | 0.01 | 155.558 | 0.000 | 0.000 | ||
| 28784 | 2023.07.12 16:05 | buy | 14396 | 0.02 | 154.130 | 0.000 | 0.000 | ||
| 28785 | 2023.07.19 07:03 | close | 14396 | 0.02 | 156.379 | 0.000 | 0.000 | 4603.56 | 2510129.10 |
| 28786 | 2023.07.19 07:03 | close | 14395 | 0.01 | 156.379 | 0.000 | 0.000 | 881.32 | 2511010.42 |
| 28787 | 2023.07.19 07:03 | close | 14394 | 0.01 | 156.379 | 0.000 | 0.000 | 473.86 | 2511484.28 |
| 28788 | 2023.07.19 07:03 | close | 14393 | 0.01 | 156.379 | 0.000 | 0.000 | -223.06 | 2511261.22 |
| 28789 | 2023.07.19 07:03 | close | 14392 | 0.01 | 156.379 | 0.000 | 0.000 | -845.44 | 2510415.78 |
| 28790 | 2023.07.19 07:03 | close | 14391 | 0.01 | 156.379 | 0.000 | 0.000 | -1285.90 | 2509129.88 |
| 28791 | 2023.07.19 07:03 | close | 14390 | 0.01 | 156.379 | 0.000 | 0.000 | -1402.36 | 2507727.52 |
| 28792 | 2023.07.19 07:03 | close | 14389 | 0.01 | 156.379 | 0.000 | 0.000 | -1407.36 | 2506320.16 |
| 28793 | 2023.07.19 07:03 | buy | 14397 | 0.01 | 156.386 | 0.000 | 0.000 | ||
| 28794 | 2023.07.19 07:05 | buy | 14398 | 0.01 | 156.380 | 0.000 | 0.000 | ||
| 28795 | 2023.07.19 08:47 | close | 14398 | 0.01 | 156.484 | 0.000 | 0.000 | 104.00 | 2506424.16 |
| 28796 | 2023.07.19 08:47 | close | 14397 | 0.01 | 156.484 | 0.000 | 0.000 | 98.00 | 2506522.16 |
| 28797 | 2023.07.19 08:50 | buy | 14399 | 0.01 | 156.517 | 0.000 | 0.000 | ||
| 28798 | 2023.07.19 09:00 | buy | 14400 | 0.01 | 156.532 | 0.000 | 0.000 | ||
| 28799 | 2023.07.19 10:34 | close | 14400 | 0.01 | 156.625 | 0.000 | 0.000 | 93.00 | 2506615.16 |
| 28800 | 2023.07.19 10:34 | close | 14399 | 0.01 | 156.625 | 0.000 | 0.000 | 108.00 | 2506723.16 |
| 28801 | 2023.07.19 10:35 | buy | 14401 | 0.01 | 156.605 | 0.000 | 0.000 | ||
| 28802 | 2023.07.19 10:50 | buy | 14402 | 0.01 | 156.603 | 0.000 | 0.000 | ||
| 28803 | 2023.07.19 11:49 | close | 14402 | 0.01 | 156.705 | 0.000 | 0.000 | 102.00 | 2506825.16 |
| 28804 | 2023.07.19 11:49 | close | 14401 | 0.01 | 156.705 | 0.000 | 0.000 | 100.00 | 2506925.16 |
| 28805 | 2023.07.19 11:50 | buy | 14403 | 0.01 | 156.739 | 0.000 | 0.000 | ||
| 28806 | 2023.07.19 11:55 | buy | 14404 | 0.01 | 156.746 | 0.000 | 0.000 | ||
| 28807 | 2023.07.19 11:57 | close | 14404 | 0.01 | 156.843 | 0.000 | 0.000 | 97.00 | 2507022.16 |
| 28808 | 2023.07.19 11:57 | close | 14403 | 0.01 | 156.843 | 0.000 | 0.000 | 104.00 | 2507126.16 |
| 28809 | 2023.07.19 12:00 | buy | 14405 | 0.01 | 156.959 | 0.000 | 0.000 | ||
| 28810 | 2023.07.19 12:05 | buy | 14406 | 0.01 | 156.921 | 0.000 | 0.000 | ||
| 28811 | 2023.07.19 12:10 | buy | 14407 | 0.01 | 156.917 | 0.000 | 0.000 | ||
| 28812 | 2023.07.19 12:14 | close | 14407 | 0.01 | 157.035 | 0.000 | 0.000 | 118.00 | 2507244.16 |
| 28813 | 2023.07.19 12:14 | close | 14406 | 0.01 | 157.035 | 0.000 | 0.000 | 114.00 | 2507358.16 |
| 28814 | 2023.07.19 12:14 | close | 14405 | 0.01 | 157.035 | 0.000 | 0.000 | 76.00 | 2507434.16 |
| 28815 | 2023.07.19 12:15 | buy | 14408 | 0.01 | 157.049 | 0.000 | 0.000 | ||
| 28816 | 2023.07.19 12:19 | close | 14408 | 0.01 | 157.151 | 0.000 | 0.000 | 102.00 | 2507536.16 |
| 28817 | 2023.07.19 12:20 | buy | 14409 | 0.01 | 157.159 | 0.000 | 0.000 | ||
| 28818 | 2023.07.19 16:50 | buy | 14410 | 0.01 | 156.780 | 0.000 | 0.000 | ||
| 28819 | 2023.07.20 03:55 | buy | 14411 | 0.01 | 156.593 | 0.000 | 0.000 | ||
| 28820 | 2023.07.20 07:55 | buy | 14412 | 0.01 | 156.388 | 0.000 | 0.000 | ||
| 28821 | 2023.07.21 08:45 | buy | 14413 | 0.01 | 156.240 | 0.000 | 0.000 | ||
| 28822 | 2023.07.21 10:32 | close | 14413 | 0.01 | 156.724 | 0.000 | 0.000 | 484.00 | 2508020.16 |
| 28823 | 2023.07.21 10:32 | close | 14412 | 0.01 | 156.724 | 0.000 | 0.000 | 343.54 | 2508363.70 |
| 28824 | 2023.07.21 10:32 | close | 14411 | 0.01 | 156.724 | 0.000 | 0.000 | 138.54 | 2508502.24 |
| 28825 | 2023.07.21 10:32 | close | 14410 | 0.01 | 156.724 | 0.000 | 0.000 | -25.84 | 2508476.40 |
| 28826 | 2023.07.21 10:32 | close | 14409 | 0.01 | 156.724 | 0.000 | 0.000 | -404.84 | 2508071.56 |
| 28827 | 2023.07.21 10:32 | buy | 14414 | 0.01 | 156.761 | 0.000 | 0.000 | ||
| 28828 | 2023.07.21 10:35 | close | 14414 | 0.01 | 156.864 | 0.000 | 0.000 | 103.00 | 2508174.56 |
| 28829 | 2023.07.21 10:35 | buy | 14415 | 0.01 | 156.876 | 0.000 | 0.000 | ||
| 28830 | 2023.07.21 10:40 | close | 14415 | 0.01 | 156.979 | 0.000 | 0.000 | 103.00 | 2508277.56 |
| 28831 | 2023.07.21 10:40 | buy | 14416 | 0.01 | 156.991 | 0.000 | 0.000 | ||
| 28832 | 2023.07.21 10:45 | buy | 14417 | 0.01 | 157.004 | 0.000 | 0.000 | ||
| 28833 | 2023.07.21 10:46 | close | 14417 | 0.01 | 157.098 | 0.000 | 0.000 | 94.00 | 2508371.56 |
| 28834 | 2023.07.21 10:46 | close | 14416 | 0.01 | 157.098 | 0.000 | 0.000 | 107.00 | 2508478.56 |
| 28835 | 2023.07.21 10:50 | buy | 14418 | 0.01 | 157.184 | 0.000 | 0.000 | ||
| 28836 | 2023.07.21 10:51 | close | 14418 | 0.01 | 157.286 | 0.000 | 0.000 | 102.00 | 2508580.56 |
| 28837 | 2023.07.21 10:55 | buy | 14419 | 0.01 | 157.140 | 0.000 | 0.000 | ||
| 28838 | 2023.07.21 10:56 | close | 14419 | 0.01 | 157.241 | 0.000 | 0.000 | 101.00 | 2508681.56 |
| 28839 | 2023.07.21 11:00 | buy | 14420 | 0.01 | 157.320 | 0.000 | 0.000 | ||
| 28840 | 2023.07.21 11:02 | close | 14420 | 0.01 | 157.421 | 0.000 | 0.000 | 101.00 | 2508782.56 |
| 28841 | 2023.07.21 11:05 | buy | 14421 | 0.01 | 157.454 | 0.000 | 0.000 | ||
| 28842 | 2023.07.21 11:06 | close | 14421 | 0.01 | 157.555 | 0.000 | 0.000 | 101.00 | 2508883.56 |
| 28843 | 2023.07.21 23:40 | buy | 14422 | 0.01 | 157.781 | 0.000 | 0.000 | ||
| 28844 | 2023.07.21 23:45 | buy | 14423 | 0.01 | 157.798 | 0.000 | 0.000 | ||
| 28845 | 2023.07.21 23:55 | buy | 14424 | 0.01 | 157.809 | 0.000 | 0.000 | ||
| 28846 | 2023.07.24 03:55 | buy | 14425 | 0.01 | 157.776 | 0.000 | 0.000 | ||
| 28847 | 2023.07.24 09:00 | buy | 14426 | 0.01 | 157.591 | 0.000 | 0.000 | ||
| 28848 | 2023.07.24 09:10 | buy | 14427 | 0.01 | 157.531 | 0.000 | 0.000 | ||
| 28849 | 2023.07.24 10:15 | buy | 14428 | 0.01 | 157.505 | 0.000 | 0.000 | ||
| 28850 | 2023.07.25 02:25 | buy | 14429 | 0.01 | 156.619 | 0.000 | 0.000 | ||
| 28851 | 2023.07.26 07:30 | buy | 14430 | 0.01 | 155.906 | 0.000 | 0.000 | ||
| 28852 | 2023.07.27 07:55 | buy | 14431 | 0.01 | 155.457 | 0.000 | 0.000 | ||
| 28853 | 2023.07.28 06:35 | buy | 14432 | 0.03 | 154.055 | 0.000 | 0.000 | ||
| 28854 | 2023.07.28 09:43 | buy | 14433 | 0.04 | 153.175 | 0.000 | 0.000 | ||
| 28855 | 2023.07.31 04:30 | close | 14433 | 0.04 | 155.748 | 0.000 | 0.000 | 10322.16 | 2519205.72 |
| 28856 | 2023.07.31 04:30 | close | 14432 | 0.03 | 155.748 | 0.000 | 0.000 | 5101.62 | 2524307.34 |
| 28857 | 2023.07.31 04:30 | close | 14431 | 0.01 | 155.748 | 0.000 | 0.000 | 306.08 | 2524613.42 |
| 28858 | 2023.07.31 04:30 | close | 14430 | 0.01 | 155.748 | 0.000 | 0.000 | -120.30 | 2524493.12 |
| 28859 | 2023.07.31 04:30 | close | 14429 | 0.01 | 155.748 | 0.000 | 0.000 | -825.76 | 2523667.36 |
| 28860 | 2023.07.31 04:30 | close | 14428 | 0.01 | 155.748 | 0.000 | 0.000 | -1704.22 | 2521963.14 |
| 28861 | 2023.07.31 04:30 | close | 14427 | 0.01 | 155.748 | 0.000 | 0.000 | -1730.22 | 2520232.92 |
| 28862 | 2023.07.31 04:30 | close | 14426 | 0.01 | 155.748 | 0.000 | 0.000 | -1790.22 | 2518442.70 |
| 28863 | 2023.07.31 04:30 | close | 14425 | 0.01 | 155.748 | 0.000 | 0.000 | -1975.22 | 2516467.48 |
| 28864 | 2023.07.31 04:30 | close | 14424 | 0.01 | 155.748 | 0.000 | 0.000 | -2000.68 | 2514466.80 |
| 28865 | 2023.07.31 04:30 | close | 14423 | 0.01 | 155.748 | 0.000 | 0.000 | -1989.68 | 2512477.12 |
| 28866 | 2023.07.31 04:30 | close | 14422 | 0.01 | 155.748 | 0.000 | 0.000 | -1972.68 | 2510504.44 |
| 28867 | 2023.07.31 04:30 | buy | 14434 | 0.01 | 155.763 | 0.000 | 0.000 | ||
| 28868 | 2023.07.31 04:33 | close | 14434 | 0.01 | 155.864 | 0.000 | 0.000 | 101.00 | 2510605.44 |
| 28869 | 2023.07.31 04:35 | buy | 14435 | 0.01 | 155.877 | 0.000 | 0.000 | ||
| 28870 | 2023.07.31 04:36 | close | 14435 | 0.01 | 155.982 | 0.000 | 0.000 | 105.00 | 2510710.44 |
| 28871 | 2023.07.31 04:40 | buy | 14436 | 0.01 | 156.003 | 0.000 | 0.000 | ||
| 28872 | 2023.07.31 04:47 | buy | 14437 | 0.01 | 156.018 | 0.000 | 0.000 | ||
| 28873 | 2023.07.31 05:59 | close | 14437 | 0.01 | 156.114 | 0.000 | 0.000 | 96.00 | 2510806.44 |
| 28874 | 2023.07.31 05:59 | close | 14436 | 0.01 | 156.114 | 0.000 | 0.000 | 111.00 | 2510917.44 |
| 28875 | 2023.07.31 07:25 | buy | 14438 | 0.01 | 156.198 | 0.000 | 0.000 | ||
| 28876 | 2023.07.31 09:48 | close | 14438 | 0.01 | 156.299 | 0.000 | 0.000 | 101.00 | 2511018.44 |
| 28877 | 2023.07.31 09:55 | buy | 14439 | 0.01 | 156.412 | 0.000 | 0.000 | ||
| 28878 | 2023.07.31 10:00 | buy | 14440 | 0.01 | 156.411 | 0.000 | 0.000 | ||
| 28879 | 2023.07.31 10:01 | close | 14440 | 0.01 | 156.517 | 0.000 | 0.000 | 106.00 | 2511124.44 |
| 28880 | 2023.07.31 10:01 | close | 14439 | 0.01 | 156.517 | 0.000 | 0.000 | 105.00 | 2511229.44 |
| 28881 | 2023.07.31 11:30 | buy | 14441 | 0.01 | 156.852 | 0.000 | 0.000 | ||
| 28882 | 2023.07.31 11:42 | close | 14441 | 0.01 | 156.956 | 0.000 | 0.000 | 104.00 | 2511333.44 |
| 28883 | 2023.07.31 11:42 | buy | 14442 | 0.01 | 156.964 | 0.000 | 0.000 | ||
| 28884 | 2023.07.31 11:50 | buy | 14443 | 0.01 | 156.973 | 0.000 | 0.000 | ||
| 28885 | 2023.07.31 11:53 | close | 14443 | 0.01 | 157.069 | 0.000 | 0.000 | 96.00 | 2511429.44 |
| 28886 | 2023.07.31 11:53 | close | 14442 | 0.01 | 157.069 | 0.000 | 0.000 | 105.00 | 2511534.44 |
| 28887 | 2023.07.31 11:55 | buy | 14444 | 0.01 | 157.109 | 0.000 | 0.000 | ||
| 28888 | 2023.07.31 12:00 | buy | 14445 | 0.01 | 157.118 | 0.000 | 0.000 | ||
| 28889 | 2023.07.31 13:43 | close | 14445 | 0.01 | 157.214 | 0.000 | 0.000 | 96.00 | 2511630.44 |
| 28890 | 2023.07.31 13:43 | close | 14444 | 0.01 | 157.214 | 0.000 | 0.000 | 105.00 | 2511735.44 |
| 28891 | 2023.07.31 13:45 | buy | 14446 | 0.01 | 157.240 | 0.000 | 0.000 | ||
| 28892 | 2023.07.31 15:55 | buy | 14447 | 0.01 | 156.933 | 0.000 | 0.000 | ||
| 28893 | 2023.07.31 16:41 | close | 14447 | 0.01 | 157.187 | 0.000 | 0.000 | 254.00 | 2511989.44 |
| 28894 | 2023.07.31 16:41 | close | 14446 | 0.01 | 157.187 | 0.000 | 0.000 | -53.00 | 2511936.44 |
| 28895 | 2023.08.01 04:25 | buy | 14448 | 0.01 | 156.682 | 0.000 | 0.000 | ||
| 28896 | 2023.08.01 04:35 | buy | 14449 | 0.01 | 156.691 | 0.000 | 0.000 | ||
| 28897 | 2023.08.01 04:42 | close | 14449 | 0.01 | 156.795 | 0.000 | 0.000 | 104.00 | 2512040.44 |
| 28898 | 2023.08.01 04:42 | close | 14448 | 0.01 | 156.795 | 0.000 | 0.000 | 113.00 | 2512153.44 |
| 28899 | 2023.08.01 04:45 | buy | 14450 | 0.01 | 156.752 | 0.000 | 0.000 | ||
| 28900 | 2023.08.01 05:05 | close | 14450 | 0.01 | 156.854 | 0.000 | 0.000 | 102.00 | 2512255.44 |
| 28901 | 2023.08.01 07:40 | buy | 14451 | 0.01 | 156.854 | 0.000 | 0.000 | ||
| 28902 | 2023.08.01 07:48 | buy | 14452 | 0.01 | 156.865 | 0.000 | 0.000 | ||
| 28903 | 2023.08.01 08:28 | close | 14452 | 0.01 | 156.963 | 0.000 | 0.000 | 98.00 | 2512353.44 |
| 28904 | 2023.08.01 08:28 | close | 14451 | 0.01 | 156.963 | 0.000 | 0.000 | 109.00 | 2512462.44 |
| 28905 | 2023.08.01 08:30 | buy | 14453 | 0.01 | 156.958 | 0.000 | 0.000 | ||
| 28906 | 2023.08.01 09:00 | buy | 14454 | 0.01 | 156.967 | 0.000 | 0.000 | ||
| 28907 | 2023.08.01 13:55 | buy | 14455 | 0.01 | 156.727 | 0.000 | 0.000 | ||
| 28908 | 2023.08.01 14:11 | buy | 14456 | 0.01 | 156.892 | 0.000 | 0.000 | ||
| 28909 | 2023.08.01 14:15 | buy | 14457 | 0.01 | 156.880 | 0.000 | 0.000 | ||
| 28910 | 2023.08.01 15:02 | close | 14457 | 0.01 | 156.986 | 0.000 | 0.000 | 106.00 | 2512568.44 |
| 28911 | 2023.08.01 15:02 | close | 14456 | 0.01 | 156.986 | 0.000 | 0.000 | 94.00 | 2512662.44 |
| 28912 | 2023.08.01 15:02 | close | 14455 | 0.01 | 156.986 | 0.000 | 0.000 | 259.00 | 2512921.44 |
| 28913 | 2023.08.01 15:02 | close | 14454 | 0.01 | 156.986 | 0.000 | 0.000 | 19.00 | 2512940.44 |
| 28914 | 2023.08.01 15:02 | close | 14453 | 0.01 | 156.986 | 0.000 | 0.000 | 28.00 | 2512968.44 |
| 28915 | 2023.08.01 16:05 | buy | 14458 | 0.01 | 157.096 | 0.000 | 0.000 | ||
| 28916 | 2023.08.01 16:14 | close | 14458 | 0.01 | 157.198 | 0.000 | 0.000 | 102.00 | 2513070.44 |
| 28917 | 2023.08.01 16:14 | buy | 14459 | 0.01 | 157.209 | 0.000 | 0.000 | ||
| 28918 | 2023.08.01 16:15 | buy | 14460 | 0.01 | 157.217 | 0.000 | 0.000 | ||
| 28919 | 2023.08.01 16:20 | buy | 14461 | 0.01 | 157.209 | 0.000 | 0.000 | ||
| 28920 | 2023.08.01 17:05 | close | 14461 | 0.01 | 157.321 | 0.000 | 0.000 | 112.00 | 2513182.44 |
| 28921 | 2023.08.01 17:05 | close | 14460 | 0.01 | 157.321 | 0.000 | 0.000 | 104.00 | 2513286.44 |
| 28922 | 2023.08.01 17:05 | close | 14459 | 0.01 | 157.321 | 0.000 | 0.000 | 112.00 | 2513398.44 |
| 28923 | 2023.08.01 22:25 | buy | 14462 | 0.01 | 157.427 | 0.000 | 0.000 | ||
| 28924 | 2023.08.01 22:35 | buy | 14463 | 0.01 | 157.438 | 0.000 | 0.000 | ||
| 28925 | 2023.08.02 03:55 | buy | 14464 | 0.01 | 157.433 | 0.000 | 0.000 | ||
| 28926 | 2023.08.02 04:19 | buy | 14465 | 0.01 | 157.436 | 0.000 | 0.000 | ||
| 28927 | 2023.08.02 06:31 | buy | 14466 | 0.01 | 157.433 | 0.000 | 0.000 | ||
| 28928 | 2023.08.02 16:20 | buy | 14467 | 0.01 | 157.052 | 0.000 | 0.000 | ||
| 28929 | 2023.08.02 22:50 | buy | 14468 | 0.01 | 156.844 | 0.000 | 0.000 | ||
| 28930 | 2023.08.04 02:10 | buy | 14469 | 0.01 | 156.139 | 0.000 | 0.000 | ||
| 28931 | 2023.08.08 04:00 | close | 14469 | 0.01 | 157.210 | 0.000 | 0.000 | 1086.08 | 2514484.52 |
| 28932 | 2023.08.08 04:00 | close | 14468 | 0.01 | 157.210 | 0.000 | 0.000 | 411.24 | 2514895.76 |
| 28933 | 2023.08.08 04:00 | close | 14467 | 0.01 | 157.210 | 0.000 | 0.000 | 203.24 | 2515099.00 |
| 28934 | 2023.08.08 04:00 | close | 14466 | 0.01 | 157.210 | 0.000 | 0.000 | -177.76 | 2514921.24 |
| 28935 | 2023.08.08 04:00 | close | 14465 | 0.01 | 157.210 | 0.000 | 0.000 | -180.76 | 2514740.48 |
| 28936 | 2023.08.08 04:00 | close | 14464 | 0.01 | 157.210 | 0.000 | 0.000 | -177.76 | 2514562.72 |
| 28937 | 2023.08.08 04:00 | close | 14463 | 0.01 | 157.210 | 0.000 | 0.000 | -175.22 | 2514387.50 |
| 28938 | 2023.08.08 04:00 | close | 14462 | 0.01 | 157.210 | 0.000 | 0.000 | -164.22 | 2514223.28 |
| 28939 | 2023.08.08 05:45 | buy | 14470 | 0.01 | 157.510 | 0.000 | 0.000 | ||
| 28940 | 2023.08.08 08:59 | close | 14470 | 0.01 | 157.611 | 0.000 | 0.000 | 101.00 | 2514324.28 |
| 28941 | 2023.08.08 09:00 | buy | 14471 | 0.01 | 157.637 | 0.000 | 0.000 | ||
| 28942 | 2023.08.08 09:05 | buy | 14472 | 0.01 | 157.648 | 0.000 | 0.000 | ||
| 28943 | 2023.08.08 11:55 | buy | 14473 | 0.01 | 157.182 | 0.000 | 0.000 | ||
| 28944 | 2023.08.08 21:15 | buy | 14474 | 0.01 | 157.056 | 0.000 | 0.000 | ||
| 28945 | 2023.08.09 12:01 | close | 14474 | 0.01 | 157.474 | 0.000 | 0.000 | 425.54 | 2514749.82 |
| 28946 | 2023.08.09 12:01 | close | 14473 | 0.01 | 157.474 | 0.000 | 0.000 | 299.54 | 2515049.36 |
| 28947 | 2023.08.09 12:01 | close | 14472 | 0.01 | 157.474 | 0.000 | 0.000 | -166.46 | 2514882.90 |
| 28948 | 2023.08.09 12:01 | close | 14471 | 0.01 | 157.474 | 0.000 | 0.000 | -155.46 | 2514727.44 |
| 28949 | 2023.08.09 12:10 | buy | 14475 | 0.01 | 157.512 | 0.000 | 0.000 | ||
| 28950 | 2023.08.09 15:45 | buy | 14476 | 0.01 | 157.500 | 0.000 | 0.000 | ||
| 28951 | 2023.08.09 17:05 | close | 14476 | 0.01 | 157.607 | 0.000 | 0.000 | 107.00 | 2514834.44 |
| 28952 | 2023.08.09 17:05 | close | 14475 | 0.01 | 157.607 | 0.000 | 0.000 | 95.00 | 2514929.44 |
| 28953 | 2023.08.09 17:40 | buy | 14477 | 0.01 | 157.690 | 0.000 | 0.000 | ||
| 28954 | 2023.08.09 17:50 | close | 14477 | 0.01 | 157.801 | 0.000 | 0.000 | 111.00 | 2515040.44 |
| 28955 | 2023.08.09 17:55 | buy | 14478 | 0.01 | 157.810 | 0.000 | 0.000 | ||
| 28956 | 2023.08.09 18:01 | buy | 14479 | 0.01 | 157.803 | 0.000 | 0.000 | ||
| 28957 | 2023.08.09 21:35 | buy | 14480 | 0.01 | 157.781 | 0.000 | 0.000 | ||
| 28958 | 2023.08.09 21:41 | buy | 14481 | 0.01 | 157.771 | 0.000 | 0.000 | ||
| 28959 | 2023.08.10 02:45 | buy | 14482 | 0.01 | 157.756 | 0.000 | 0.000 | ||
| 28960 | 2023.08.10 03:08 | buy | 14483 | 0.01 | 157.737 | 0.000 | 0.000 | ||
| 28961 | 2023.08.10 03:56 | close | 14483 | 0.01 | 157.869 | 0.000 | 0.000 | 132.00 | 2515172.44 |
| 28962 | 2023.08.10 03:56 | close | 14482 | 0.01 | 157.869 | 0.000 | 0.000 | 113.00 | 2515285.44 |
| 28963 | 2023.08.10 03:56 | close | 14481 | 0.01 | 157.869 | 0.000 | 0.000 | 120.62 | 2515406.06 |
| 28964 | 2023.08.10 03:56 | close | 14480 | 0.01 | 157.869 | 0.000 | 0.000 | 110.62 | 2515516.68 |
| 28965 | 2023.08.10 03:56 | close | 14479 | 0.01 | 157.869 | 0.000 | 0.000 | 88.62 | 2515605.30 |
| 28966 | 2023.08.10 03:56 | close | 14478 | 0.01 | 157.869 | 0.000 | 0.000 | 81.62 | 2515686.92 |
| 28967 | 2023.08.10 04:50 | buy | 14484 | 0.01 | 157.839 | 0.000 | 0.000 | ||
| 28968 | 2023.08.10 05:19 | buy | 14485 | 0.01 | 157.851 | 0.000 | 0.000 | ||
| 28969 | 2023.08.10 05:48 | close | 14485 | 0.01 | 157.946 | 0.000 | 0.000 | 95.00 | 2515781.92 |
| 28970 | 2023.08.10 05:48 | close | 14484 | 0.01 | 157.946 | 0.000 | 0.000 | 107.00 | 2515888.92 |
| 28971 | 2023.08.10 05:50 | buy | 14486 | 0.01 | 157.942 | 0.000 | 0.000 | ||
| 28972 | 2023.08.10 05:55 | buy | 14487 | 0.01 | 157.949 | 0.000 | 0.000 | ||
| 28973 | 2023.08.10 07:02 | close | 14487 | 0.01 | 158.046 | 0.000 | 0.000 | 97.00 | 2515985.92 |
| 28974 | 2023.08.10 07:02 | close | 14486 | 0.01 | 158.046 | 0.000 | 0.000 | 104.00 | 2516089.92 |
| 28975 | 2023.08.10 07:05 | buy | 14488 | 0.01 | 158.093 | 0.000 | 0.000 | ||
| 28976 | 2023.08.10 07:18 | close | 14488 | 0.01 | 158.194 | 0.000 | 0.000 | 101.00 | 2516190.92 |
| 28977 | 2023.08.10 07:18 | buy | 14489 | 0.01 | 158.199 | 0.000 | 0.000 | ||
| 28978 | 2023.08.10 07:22 | buy | 14490 | 0.01 | 158.207 | 0.000 | 0.000 | ||
| 28979 | 2023.08.10 07:25 | buy | 14491 | 0.01 | 158.206 | 0.000 | 0.000 | ||
| 28980 | 2023.08.10 09:06 | close | 14491 | 0.01 | 158.305 | 0.000 | 0.000 | 99.00 | 2516289.92 |
| 28981 | 2023.08.10 09:06 | close | 14490 | 0.01 | 158.305 | 0.000 | 0.000 | 98.00 | 2516387.92 |
| 28982 | 2023.08.10 09:06 | close | 14489 | 0.01 | 158.305 | 0.000 | 0.000 | 106.00 | 2516493.92 |
| 28983 | 2023.08.10 09:06 | buy | 14492 | 0.01 | 158.315 | 0.000 | 0.000 | ||
| 28984 | 2023.08.10 09:10 | buy | 14493 | 0.01 | 158.313 | 0.000 | 0.000 | ||
| 28985 | 2023.08.10 09:18 | buy | 14494 | 0.01 | 158.309 | 0.000 | 0.000 | ||
| 28986 | 2023.08.10 10:06 | close | 14494 | 0.01 | 158.413 | 0.000 | 0.000 | 104.00 | 2516597.92 |
| 28987 | 2023.08.10 10:06 | close | 14493 | 0.01 | 158.413 | 0.000 | 0.000 | 100.00 | 2516697.92 |
| 28988 | 2023.08.10 10:06 | close | 14492 | 0.01 | 158.413 | 0.000 | 0.000 | 98.00 | 2516795.92 |
| 28989 | 2023.08.10 10:15 | buy | 14495 | 0.01 | 158.422 | 0.000 | 0.000 | ||
| 28990 | 2023.08.10 11:24 | close | 14495 | 0.01 | 158.525 | 0.000 | 0.000 | 103.00 | 2516898.92 |
| 28991 | 2023.08.10 11:30 | buy | 14496 | 0.01 | 158.550 | 0.000 | 0.000 | ||
| 28992 | 2023.08.10 15:35 | close | 14496 | 0.01 | 158.652 | 0.000 | 0.000 | 102.00 | 2517000.92 |
| 28993 | 2023.08.10 16:00 | buy | 14497 | 0.01 | 158.816 | 0.000 | 0.000 | ||
| 28994 | 2023.08.10 16:12 | close | 14497 | 0.01 | 158.923 | 0.000 | 0.000 | 107.00 | 2517107.92 |
| 28995 | 2023.08.10 18:40 | buy | 14498 | 0.01 | 159.156 | 0.000 | 0.000 | ||
| 28996 | 2023.08.10 22:00 | buy | 14499 | 0.01 | 159.070 | 0.000 | 0.000 | ||
| 28997 | 2023.08.11 01:15 | buy | 14500 | 0.01 | 159.009 | 0.000 | 0.000 | ||
| 28998 | 2023.08.11 09:17 | close | 14500 | 0.01 | 159.182 | 0.000 | 0.000 | 173.00 | 2517280.92 |
| 28999 | 2023.08.11 09:17 | close | 14499 | 0.01 | 159.182 | 0.000 | 0.000 | 119.54 | 2517400.46 |
| 29000 | 2023.08.11 09:17 | close | 14498 | 0.01 | 159.182 | 0.000 | 0.000 | 33.54 | 2517434.00 |
| 29001 | 2023.08.11 09:20 | buy | 14501 | 0.01 | 159.156 | 0.000 | 0.000 | ||
| 29002 | 2023.08.11 09:27 | buy | 14502 | 0.01 | 159.165 | 0.000 | 0.000 | ||
| 29003 | 2023.08.11 11:45 | buy | 14503 | 0.01 | 159.110 | 0.000 | 0.000 | ||
| 29004 | 2023.08.11 15:25 | buy | 14504 | 0.01 | 159.012 | 0.000 | 0.000 | ||
| 29005 | 2023.08.11 15:30 | buy | 14505 | 0.01 | 159.013 | 0.000 | 0.000 | ||
| 29006 | 2023.08.14 03:35 | buy | 14506 | 0.01 | 158.796 | 0.000 | 0.000 | ||
| 29007 | 2023.08.14 17:55 | buy | 14507 | 0.01 | 158.558 | 0.000 | 0.000 | ||
| 29008 | 2023.08.15 09:43 | close | 14507 | 0.01 | 159.060 | 0.000 | 0.000 | 509.54 | 2517943.54 |
| 29009 | 2023.08.15 09:43 | close | 14506 | 0.01 | 159.060 | 0.000 | 0.000 | 271.54 | 2518215.08 |
| 29010 | 2023.08.15 09:43 | close | 14505 | 0.01 | 159.060 | 0.000 | 0.000 | 62.08 | 2518277.16 |
| 29011 | 2023.08.15 09:43 | close | 14504 | 0.01 | 159.060 | 0.000 | 0.000 | 63.08 | 2518340.24 |
| 29012 | 2023.08.15 09:43 | close | 14503 | 0.01 | 159.060 | 0.000 | 0.000 | -34.92 | 2518305.32 |
| 29013 | 2023.08.15 09:43 | close | 14502 | 0.01 | 159.060 | 0.000 | 0.000 | -89.92 | 2518215.40 |
| 29014 | 2023.08.15 09:43 | close | 14501 | 0.01 | 159.060 | 0.000 | 0.000 | -80.92 | 2518134.48 |
| 29015 | 2023.08.15 09:45 | buy | 14508 | 0.01 | 159.085 | 0.000 | 0.000 | ||
| 29016 | 2023.08.15 09:57 | close | 14508 | 0.01 | 159.186 | 0.000 | 0.000 | 101.00 | 2518235.48 |
| 29017 | 2023.08.15 09:57 | buy | 14509 | 0.01 | 159.197 | 0.000 | 0.000 | ||
| 29018 | 2023.08.15 13:12 | close | 14509 | 0.01 | 159.300 | 0.000 | 0.000 | 103.00 | 2518338.48 |
| 29019 | 2023.08.15 13:15 | buy | 14510 | 0.01 | 159.313 | 0.000 | 0.000 | ||
| 29020 | 2023.08.15 16:15 | buy | 14511 | 0.01 | 159.192 | 0.000 | 0.000 | ||
| 29021 | 2023.08.15 16:25 | buy | 14512 | 0.01 | 159.174 | 0.000 | 0.000 | ||
| 29022 | 2023.08.16 09:20 | buy | 14513 | 0.01 | 158.825 | 0.000 | 0.000 | ||
| 29023 | 2023.08.16 21:28 | close | 14513 | 0.01 | 159.226 | 0.000 | 0.000 | 401.00 | 2518739.48 |
| 29024 | 2023.08.16 21:28 | close | 14512 | 0.01 | 159.226 | 0.000 | 0.000 | 59.54 | 2518799.02 |
| 29025 | 2023.08.16 21:28 | close | 14511 | 0.01 | 159.226 | 0.000 | 0.000 | 41.54 | 2518840.56 |
| 29026 | 2023.08.16 21:28 | close | 14510 | 0.01 | 159.226 | 0.000 | 0.000 | -79.46 | 2518761.10 |
| 29027 | 2023.08.16 21:28 | buy | 14514 | 0.01 | 159.230 | 0.000 | 0.000 | ||
| 29028 | 2023.08.16 23:55 | buy | 14515 | 0.01 | 159.228 | 0.000 | 0.000 | ||
| 29029 | 2023.08.17 03:10 | buy | 14516 | 0.01 | 159.201 | 0.000 | 0.000 | ||
| 29030 | 2023.08.17 03:17 | buy | 14517 | 0.01 | 159.207 | 0.000 | 0.000 | ||
| 29031 | 2023.08.17 08:00 | buy | 14518 | 0.01 | 159.129 | 0.000 | 0.000 | ||
| 29032 | 2023.08.17 09:58 | close | 14518 | 0.01 | 159.290 | 0.000 | 0.000 | 161.00 | 2518922.10 |
| 29033 | 2023.08.17 09:58 | close | 14517 | 0.01 | 159.290 | 0.000 | 0.000 | 83.00 | 2519005.10 |
| 29034 | 2023.08.17 09:58 | close | 14516 | 0.01 | 159.290 | 0.000 | 0.000 | 89.00 | 2519094.10 |
| 29035 | 2023.08.17 09:58 | close | 14515 | 0.01 | 159.290 | 0.000 | 0.000 | 84.62 | 2519178.72 |
| 29036 | 2023.08.17 09:58 | close | 14514 | 0.01 | 159.290 | 0.000 | 0.000 | 82.62 | 2519261.34 |
| 29037 | 2023.08.17 15:45 | buy | 14519 | 0.01 | 159.078 | 0.000 | 0.000 | ||
| 29038 | 2023.08.17 17:30 | buy | 14520 | 0.01 | 159.072 | 0.000 | 0.000 | ||
| 29039 | 2023.08.21 03:55 | buy | 14521 | 0.01 | 158.069 | 0.000 | 0.000 | ||
| 29040 | 2023.08.21 12:40 | close | 14521 | 0.01 | 158.839 | 0.000 | 0.000 | 770.00 | 2520031.34 |
| 29041 | 2023.08.21 12:40 | close | 14520 | 0.01 | 158.839 | 0.000 | 0.000 | -217.92 | 2519813.42 |
| 29042 | 2023.08.21 12:40 | close | 14519 | 0.01 | 158.839 | 0.000 | 0.000 | -223.92 | 2519589.50 |
| 29043 | 2023.08.21 15:05 | buy | 14522 | 0.01 | 159.160 | 0.000 | 0.000 | ||
| 29044 | 2023.08.21 15:37 | buy | 14523 | 0.01 | 159.161 | 0.000 | 0.000 | ||
| 29045 | 2023.08.21 17:53 | close | 14523 | 0.01 | 159.263 | 0.000 | 0.000 | 102.00 | 2519691.50 |
| 29046 | 2023.08.21 17:53 | close | 14522 | 0.01 | 159.263 | 0.000 | 0.000 | 103.00 | 2519794.50 |
| 29047 | 2023.08.21 17:55 | buy | 14524 | 0.01 | 159.246 | 0.000 | 0.000 | ||
| 29048 | 2023.08.21 18:04 | buy | 14525 | 0.01 | 159.258 | 0.000 | 0.000 | ||
| 29049 | 2023.08.21 18:18 | close | 14525 | 0.01 | 159.355 | 0.000 | 0.000 | 97.00 | 2519891.50 |
| 29050 | 2023.08.21 18:18 | close | 14524 | 0.01 | 159.355 | 0.000 | 0.000 | 109.00 | 2520000.50 |
| 29051 | 2023.08.21 18:20 | buy | 14526 | 0.01 | 159.384 | 0.000 | 0.000 | ||
| 29052 | 2023.08.21 22:35 | buy | 14527 | 0.01 | 159.366 | 0.000 | 0.000 | ||
| 29053 | 2023.08.22 02:10 | buy | 14528 | 0.01 | 159.332 | 0.000 | 0.000 | ||
| 29054 | 2023.08.22 03:05 | close | 14528 | 0.01 | 159.458 | 0.000 | 0.000 | 126.00 | 2520126.50 |
| 29055 | 2023.08.22 03:05 | close | 14527 | 0.01 | 159.458 | 0.000 | 0.000 | 99.54 | 2520226.04 |
| 29056 | 2023.08.22 03:05 | close | 14526 | 0.01 | 159.458 | 0.000 | 0.000 | 81.54 | 2520307.58 |
| 29057 | 2023.08.22 03:05 | buy | 14529 | 0.01 | 159.464 | 0.000 | 0.000 | ||
| 29058 | 2023.08.22 03:10 | buy | 14530 | 0.01 | 159.455 | 0.000 | 0.000 | ||
| 29059 | 2023.08.23 08:55 | buy | 14531 | 0.01 | 158.267 | 0.000 | 0.000 | ||
| 29060 | 2023.08.24 03:55 | buy | 14532 | 0.01 | 157.400 | 0.000 | 0.000 | ||
| 29061 | 2023.08.29 14:10 | close | 14532 | 0.01 | 158.713 | 0.000 | 0.000 | 1335.62 | 2521643.20 |
| 29062 | 2023.08.29 14:10 | close | 14531 | 0.01 | 158.713 | 0.000 | 0.000 | 491.24 | 2522134.44 |
| 29063 | 2023.08.29 14:10 | close | 14530 | 0.01 | 158.713 | 0.000 | 0.000 | -689.22 | 2521445.22 |
| 29064 | 2023.08.29 14:10 | close | 14529 | 0.01 | 158.713 | 0.000 | 0.000 | -698.22 | 2520747.00 |
| 29065 | 2023.08.29 14:10 | buy | 14533 | 0.01 | 158.716 | 0.000 | 0.000 | ||
| 29066 | 2023.08.29 14:15 | buy | 14534 | 0.01 | 158.706 | 0.000 | 0.000 | ||
| 29067 | 2023.08.29 14:21 | close | 14534 | 0.01 | 158.811 | 0.000 | 0.000 | 105.00 | 2520852.00 |
| 29068 | 2023.08.29 14:21 | close | 14533 | 0.01 | 158.811 | 0.000 | 0.000 | 95.00 | 2520947.00 |
| 29069 | 2023.08.29 14:21 | buy | 14535 | 0.01 | 158.819 | 0.000 | 0.000 | ||
| 29070 | 2023.08.29 14:36 | close | 14535 | 0.01 | 158.920 | 0.000 | 0.000 | 101.00 | 2521048.00 |
| 29071 | 2023.08.29 22:15 | buy | 14536 | 0.01 | 158.601 | 0.000 | 0.000 | ||
| 29072 | 2023.08.29 22:20 | buy | 14537 | 0.01 | 158.597 | 0.000 | 0.000 | ||
| 29073 | 2023.08.29 22:44 | close | 14537 | 0.01 | 158.699 | 0.000 | 0.000 | 102.00 | 2521150.00 |
| 29074 | 2023.08.29 22:44 | close | 14536 | 0.01 | 158.699 | 0.000 | 0.000 | 98.00 | 2521248.00 |
| 29075 | 2023.08.29 22:45 | buy | 14538 | 0.01 | 158.703 | 0.000 | 0.000 | ||
| 29076 | 2023.08.29 22:55 | buy | 14539 | 0.01 | 158.710 | 0.000 | 0.000 | ||
| 29077 | 2023.08.30 04:42 | close | 14539 | 0.01 | 158.802 | 0.000 | 0.000 | 99.54 | 2521347.54 |
| 29078 | 2023.08.30 04:42 | close | 14538 | 0.01 | 158.802 | 0.000 | 0.000 | 106.54 | 2521454.08 |
| 29079 | 2023.08.30 05:00 | buy | 14540 | 0.01 | 158.851 | 0.000 | 0.000 | ||
| 29080 | 2023.08.30 08:32 | close | 14540 | 0.01 | 158.954 | 0.000 | 0.000 | 103.00 | 2521557.08 |
| 29081 | 2023.08.30 08:35 | buy | 14541 | 0.01 | 158.924 | 0.000 | 0.000 | ||
| 29082 | 2023.08.30 09:19 | close | 14541 | 0.01 | 159.025 | 0.000 | 0.000 | 101.00 | 2521658.08 |
| 29083 | 2023.08.30 09:20 | buy | 14542 | 0.01 | 159.055 | 0.000 | 0.000 | ||
| 29084 | 2023.08.30 10:37 | close | 14542 | 0.01 | 159.156 | 0.000 | 0.000 | 101.00 | 2521759.08 |
| 29085 | 2023.08.30 12:05 | buy | 14543 | 0.01 | 159.209 | 0.000 | 0.000 | ||
| 29086 | 2023.08.30 12:10 | buy | 14544 | 0.01 | 159.221 | 0.000 | 0.000 | ||
| 29087 | 2023.08.30 12:19 | buy | 14545 | 0.01 | 159.221 | 0.000 | 0.000 | ||
| 29088 | 2023.08.30 12:37 | close | 14545 | 0.01 | 159.317 | 0.000 | 0.000 | 96.00 | 2521855.08 |
| 29089 | 2023.08.30 12:37 | close | 14544 | 0.01 | 159.317 | 0.000 | 0.000 | 96.00 | 2521951.08 |
| 29090 | 2023.08.30 12:37 | close | 14543 | 0.01 | 159.317 | 0.000 | 0.000 | 108.00 | 2522059.08 |
| 29091 | 2023.08.30 14:05 | buy | 14546 | 0.01 | 159.407 | 0.000 | 0.000 | ||
| 29092 | 2023.08.30 17:34 | close | 14546 | 0.01 | 159.512 | 0.000 | 0.000 | 105.00 | 2522164.08 |
| 29093 | 2023.08.30 19:20 | buy | 14547 | 0.01 | 159.566 | 0.000 | 0.000 | ||
| 29094 | 2023.08.30 20:37 | close | 14547 | 0.01 | 159.667 | 0.000 | 0.000 | 101.00 | 2522265.08 |
| 29095 | 2023.08.30 20:40 | buy | 14548 | 0.01 | 159.690 | 0.000 | 0.000 | ||
| 29096 | 2023.08.30 21:40 | buy | 14549 | 0.01 | 159.682 | 0.000 | 0.000 | ||
| 29097 | 2023.08.31 03:09 | buy | 14550 | 0.01 | 159.674 | 0.000 | 0.000 | ||
| 29098 | 2023.09.01 08:30 | buy | 14551 | 0.01 | 157.888 | 0.000 | 0.000 | ||
| 29099 | 2023.09.11 13:00 | buy | 14552 | 0.01 | 157.417 | 0.000 | 0.000 | ||
| 29100 | 2023.10.03 10:57 | buy | 14553 | 0.01 | 156.980 | 0.000 | 0.000 | ||
| 29101 | 2023.10.04 11:15 | buy | 14554 | 0.01 | 156.166 | 0.000 | 0.000 | ||
| 29102 | 2023.10.06 20:58 | close | 14554 | 0.01 | 158.115 | 0.000 | 0.000 | 1979.16 | 2524244.24 |
| 29103 | 2023.10.06 20:58 | close | 14553 | 0.01 | 158.115 | 0.000 | 0.000 | 1172.70 | 2525416.94 |
| 29104 | 2023.10.06 20:58 | close | 14552 | 0.01 | 158.115 | 0.000 | 0.000 | 901.58 | 2526318.52 |
| 29105 | 2023.10.06 20:58 | close | 14551 | 0.01 | 158.115 | 0.000 | 0.000 | 490.90 | 2526809.42 |
| 29106 | 2023.10.06 20:58 | close | 14550 | 0.01 | 158.115 | 0.000 | 0.000 | -1287.56 | 2525521.86 |
| 29107 | 2023.10.06 20:58 | close | 14549 | 0.01 | 158.115 | 0.000 | 0.000 | -1272.94 | 2524248.92 |
| 29108 | 2023.10.06 20:58 | close | 14548 | 0.01 | 158.115 | 0.000 | 0.000 | -1280.94 | 2522967.98 |
| 29109 | 2023.10.06 21:05 | buy | 14555 | 0.01 | 158.198 | 0.000 | 0.000 | ||
| 29110 | 2023.10.09 01:45 | buy | 14556 | 0.01 | 157.514 | 0.000 | 0.000 | ||
| 29111 | 2023.10.10 02:35 | buy | 14557 | 0.01 | 156.963 | 0.000 | 0.000 | ||
| 29112 | 2023.10.10 11:13 | close | 14557 | 0.01 | 157.652 | 0.000 | 0.000 | 689.00 | 2523656.98 |
| 29113 | 2023.10.10 11:13 | close | 14556 | 0.01 | 157.652 | 0.000 | 0.000 | 145.54 | 2523802.52 |
| 29114 | 2023.10.10 11:13 | close | 14555 | 0.01 | 157.652 | 0.000 | 0.000 | -530.92 | 2523271.60 |
| 29115 | 2023.10.10 11:35 | buy | 14558 | 0.01 | 157.751 | 0.000 | 0.000 | ||
| 29116 | 2023.10.10 12:01 | close | 14558 | 0.01 | 157.852 | 0.000 | 0.000 | 101.00 | 2523372.60 |
| 29117 | 2023.10.10 16:05 | buy | 14559 | 0.01 | 157.826 | 0.000 | 0.000 | ||
| 29118 | 2023.10.10 17:11 | close | 14559 | 0.01 | 157.927 | 0.000 | 0.000 | 101.00 | 2523473.60 |
| 29119 | 2023.10.10 17:11 | buy | 14560 | 0.01 | 157.928 | 0.000 | 0.000 | ||
| 29120 | 2023.10.10 17:15 | buy | 14561 | 0.01 | 157.934 | 0.000 | 0.000 | ||
| 29121 | 2023.10.10 22:50 | buy | 14562 | 0.01 | 157.686 | 0.000 | 0.000 | ||
| 29122 | 2023.10.11 09:28 | close | 14562 | 0.01 | 157.942 | 0.000 | 0.000 | 263.54 | 2523737.14 |
| 29123 | 2023.10.11 09:28 | close | 14561 | 0.01 | 157.942 | 0.000 | 0.000 | 15.54 | 2523752.68 |
| 29124 | 2023.10.11 09:28 | close | 14560 | 0.01 | 157.942 | 0.000 | 0.000 | 21.54 | 2523774.22 |
| 29125 | 2023.10.11 09:30 | buy | 14563 | 0.01 | 157.954 | 0.000 | 0.000 | ||
| 29126 | 2023.10.11 14:40 | buy | 14564 | 0.01 | 157.735 | 0.000 | 0.000 | ||
| 29127 | 2023.10.11 15:45 | close | 14564 | 0.01 | 157.945 | 0.000 | 0.000 | 210.00 | 2523984.22 |
| 29128 | 2023.10.11 15:45 | close | 14563 | 0.01 | 157.945 | 0.000 | 0.000 | -9.00 | 2523975.22 |
| 29129 | 2023.10.11 16:25 | buy | 14565 | 0.01 | 158.113 | 0.000 | 0.000 | ||
| 29130 | 2023.10.11 16:47 | close | 14565 | 0.01 | 158.215 | 0.000 | 0.000 | 102.00 | 2524077.22 |
| 29131 | 2023.10.11 16:50 | buy | 14566 | 0.01 | 158.278 | 0.000 | 0.000 | ||
| 29132 | 2023.10.11 16:56 | close | 14566 | 0.01 | 158.381 | 0.000 | 0.000 | 103.00 | 2524180.22 |
| 29133 | 2023.10.11 16:56 | buy | 14567 | 0.01 | 158.380 | 0.000 | 0.000 | ||
| 29134 | 2023.10.12 03:06 | close | 14567 | 0.01 | 158.463 | 0.000 | 0.000 | 105.62 | 2524285.84 |
| 29135 | 2023.10.12 03:06 | buy | 14568 | 0.01 | 158.471 | 0.000 | 0.000 | ||
| 29136 | 2023.10.12 03:10 | buy | 14569 | 0.01 | 158.480 | 0.000 | 0.000 | ||
| 29137 | 2023.10.12 09:03 | close | 14569 | 0.01 | 158.582 | 0.000 | 0.000 | 102.00 | 2524387.84 |
| 29138 | 2023.10.12 09:03 | close | 14568 | 0.01 | 158.582 | 0.000 | 0.000 | 111.00 | 2524498.84 |
| 29139 | 2023.10.12 09:10 | buy | 14570 | 0.01 | 158.610 | 0.000 | 0.000 | ||
| 29140 | 2023.10.13 05:55 | buy | 14571 | 0.01 | 157.969 | 0.000 | 0.000 | ||
| 29141 | 2023.10.13 09:00 | buy | 14572 | 0.01 | 157.876 | 0.000 | 0.000 | ||
| 29142 | 2023.10.16 09:00 | buy | 14573 | 0.01 | 157.360 | 0.000 | 0.000 | ||
| 29143 | 2023.10.17 13:13 | close | 14573 | 0.01 | 158.049 | 0.000 | 0.000 | 696.54 | 2525195.38 |
| 29144 | 2023.10.17 13:13 | close | 14572 | 0.01 | 158.049 | 0.000 | 0.000 | 188.08 | 2525383.46 |
| 29145 | 2023.10.17 13:13 | close | 14571 | 0.01 | 158.049 | 0.000 | 0.000 | 95.08 | 2525478.54 |
| 29146 | 2023.10.17 13:13 | close | 14570 | 0.01 | 158.049 | 0.000 | 0.000 | -538.38 | 2524940.16 |
| 29147 | 2023.10.17 17:10 | buy | 14574 | 0.01 | 158.139 | 0.000 | 0.000 | ||
| 29148 | 2023.10.17 17:12 | close | 14574 | 0.01 | 158.242 | 0.000 | 0.000 | 103.00 | 2525043.16 |
| 29149 | 2023.10.17 17:15 | buy | 14575 | 0.01 | 158.245 | 0.000 | 0.000 | ||
| 29150 | 2023.10.17 17:23 | close | 14575 | 0.01 | 158.350 | 0.000 | 0.000 | 105.00 | 2525148.16 |
| 29151 | 2023.10.17 17:23 | buy | 14576 | 0.01 | 158.351 | 0.000 | 0.000 | ||
| 29152 | 2023.10.17 17:25 | buy | 14577 | 0.01 | 158.341 | 0.000 | 0.000 | ||
| 29153 | 2023.10.17 17:30 | buy | 14578 | 0.01 | 158.340 | 0.000 | 0.000 | ||
| 29154 | 2023.10.17 18:14 | close | 14578 | 0.01 | 158.445 | 0.000 | 0.000 | 105.00 | 2525253.16 |
| 29155 | 2023.10.17 18:14 | close | 14577 | 0.01 | 158.445 | 0.000 | 0.000 | 104.00 | 2525357.16 |
| 29156 | 2023.10.17 18:14 | close | 14576 | 0.01 | 158.445 | 0.000 | 0.000 | 94.00 | 2525451.16 |
| 29157 | 2023.10.17 22:25 | buy | 14579 | 0.01 | 158.414 | 0.000 | 0.000 | ||
| 29158 | 2023.10.17 22:31 | buy | 14580 | 0.01 | 158.412 | 0.000 | 0.000 | ||
| 29159 | 2023.10.18 04:55 | buy | 14581 | 0.01 | 158.278 | 0.000 | 0.000 | ||
| 29160 | 2023.10.18 09:11 | close | 14581 | 0.01 | 158.463 | 0.000 | 0.000 | 185.00 | 2525636.16 |
| 29161 | 2023.10.18 09:11 | close | 14580 | 0.01 | 158.463 | 0.000 | 0.000 | 58.54 | 2525694.70 |
| 29162 | 2023.10.18 09:11 | close | 14579 | 0.01 | 158.463 | 0.000 | 0.000 | 56.54 | 2525751.24 |
| 29163 | 2023.10.18 09:11 | buy | 14582 | 0.01 | 158.471 | 0.000 | 0.000 | ||
| 29164 | 2023.10.18 09:21 | buy | 14583 | 0.01 | 158.467 | 0.000 | 0.000 | ||
| 29165 | 2023.10.19 09:50 | buy | 14584 | 0.01 | 157.883 | 0.000 | 0.000 | ||
| 29166 | 2023.10.19 15:30 | close | 14584 | 0.01 | 158.361 | 0.000 | 0.000 | 478.00 | 2526229.24 |
| 29167 | 2023.10.19 15:30 | close | 14583 | 0.01 | 158.361 | 0.000 | 0.000 | -83.38 | 2526145.86 |
| 29168 | 2023.10.19 15:30 | close | 14582 | 0.01 | 158.361 | 0.000 | 0.000 | -87.38 | 2526058.48 |
| 29169 | 2023.10.19 15:35 | buy | 14585 | 0.01 | 158.351 | 0.000 | 0.000 | ||
| 29170 | 2023.10.19 15:40 | buy | 14586 | 0.01 | 158.357 | 0.000 | 0.000 | ||
| 29171 | 2023.10.19 15:45 | buy | 14587 | 0.01 | 158.355 | 0.000 | 0.000 | ||
| 29172 | 2023.10.19 15:53 | close | 14587 | 0.01 | 158.460 | 0.000 | 0.000 | 105.00 | 2526163.48 |
| 29173 | 2023.10.19 15:53 | close | 14586 | 0.01 | 158.460 | 0.000 | 0.000 | 103.00 | 2526266.48 |
| 29174 | 2023.10.19 15:53 | close | 14585 | 0.01 | 158.460 | 0.000 | 0.000 | 109.00 | 2526375.48 |
| 29175 | 2023.10.19 15:55 | buy | 14588 | 0.01 | 158.468 | 0.000 | 0.000 | ||
| 29176 | 2023.10.19 18:12 | close | 14588 | 0.01 | 158.569 | 0.000 | 0.000 | 101.00 | 2526476.48 |
| 29177 | 2023.10.19 18:12 | buy | 14589 | 0.01 | 158.572 | 0.000 | 0.000 | ||
| 29178 | 2023.10.19 18:15 | buy | 14590 | 0.01 | 158.522 | 0.000 | 0.000 | ||
| 29179 | 2023.10.19 19:02 | close | 14590 | 0.01 | 158.651 | 0.000 | 0.000 | 129.00 | 2526605.48 |
| 29180 | 2023.10.19 19:02 | close | 14589 | 0.01 | 158.651 | 0.000 | 0.000 | 79.00 | 2526684.48 |
| 29181 | 2023.10.19 19:05 | buy | 14591 | 0.01 | 158.825 | 0.000 | 0.000 | ||
| 29182 | 2023.10.20 01:25 | buy | 14592 | 0.01 | 158.538 | 0.000 | 0.000 | ||
| 29183 | 2023.10.20 05:48 | buy | 14593 | 0.01 | 158.486 | 0.000 | 0.000 | ||
| 29184 | 2023.10.20 11:23 | buy | 14594 | 0.01 | 158.433 | 0.000 | 0.000 | ||
| 29185 | 2023.10.20 11:27 | close | 14594 | 0.01 | 158.669 | 0.000 | 0.000 | 236.00 | 2526920.48 |
| 29186 | 2023.10.20 11:27 | close | 14593 | 0.01 | 158.669 | 0.000 | 0.000 | 183.00 | 2527103.48 |
| 29187 | 2023.10.20 11:27 | close | 14592 | 0.01 | 158.669 | 0.000 | 0.000 | 131.00 | 2527234.48 |
| 29188 | 2023.10.20 11:27 | close | 14591 | 0.01 | 158.669 | 0.000 | 0.000 | -148.46 | 2527086.02 |
| 29189 | 2023.10.20 11:27 | buy | 14595 | 0.01 | 158.676 | 0.000 | 0.000 | ||
| 29190 | 2023.10.20 11:39 | close | 14595 | 0.01 | 158.777 | 0.000 | 0.000 | 101.00 | 2527187.02 |
| 29191 | 2023.10.20 11:39 | buy | 14596 | 0.01 | 158.785 | 0.000 | 0.000 | ||
| 29192 | 2023.10.20 11:40 | buy | 14597 | 0.01 | 158.777 | 0.000 | 0.000 | ||
| 29193 | 2023.10.20 14:45 | close | 14597 | 0.01 | 158.885 | 0.000 | 0.000 | 108.00 | 2527295.02 |
| 29194 | 2023.10.20 14:45 | close | 14596 | 0.01 | 158.885 | 0.000 | 0.000 | 100.00 | 2527395.02 |
| 29195 | 2023.10.20 14:45 | buy | 14598 | 0.01 | 158.888 | 0.000 | 0.000 | ||
| 29196 | 2023.10.20 14:52 | buy | 14599 | 0.01 | 158.894 | 0.000 | 0.000 | ||
| 29197 | 2023.10.20 20:20 | buy | 14600 | 0.01 | 158.877 | 0.000 | 0.000 | ||
| 29198 | 2023.10.20 20:25 | buy | 14601 | 0.01 | 158.838 | 0.000 | 0.000 | ||
| 29199 | 2023.10.23 09:50 | buy | 14602 | 0.01 | 158.687 | 0.000 | 0.000 | ||
| 29200 | 2023.10.23 11:03 | close | 14602 | 0.01 | 158.931 | 0.000 | 0.000 | 244.00 | 2527639.02 |
| 29201 | 2023.10.23 11:03 | close | 14601 | 0.01 | 158.931 | 0.000 | 0.000 | 100.54 | 2527739.56 |
| 29202 | 2023.10.23 11:03 | close | 14600 | 0.01 | 158.931 | 0.000 | 0.000 | 61.54 | 2527801.10 |
| 29203 | 2023.10.23 11:03 | close | 14599 | 0.01 | 158.931 | 0.000 | 0.000 | 44.54 | 2527845.64 |
| 29204 | 2023.10.23 11:03 | close | 14598 | 0.01 | 158.931 | 0.000 | 0.000 | 50.54 | 2527896.18 |
| 29205 | 2023.10.23 11:03 | buy | 14603 | 0.01 | 158.931 | 0.000 | 0.000 | ||
| 29206 | 2023.10.23 11:05 | buy | 14604 | 0.01 | 158.930 | 0.000 | 0.000 | ||
| 29207 | 2023.10.23 12:03 | close | 14604 | 0.01 | 159.031 | 0.000 | 0.000 | 101.00 | 2527997.18 |
| 29208 | 2023.10.23 12:03 | close | 14603 | 0.01 | 159.031 | 0.000 | 0.000 | 100.00 | 2528097.18 |
| 29209 | 2023.10.23 12:30 | buy | 14605 | 0.01 | 159.138 | 0.000 | 0.000 | ||
| 29210 | 2023.10.23 17:18 | close | 14605 | 0.01 | 159.239 | 0.000 | 0.000 | 101.00 | 2528198.18 |
| 29211 | 2023.10.23 17:20 | buy | 14606 | 0.01 | 159.256 | 0.000 | 0.000 | ||
| 29212 | 2023.10.23 17:26 | buy | 14607 | 0.01 | 159.261 | 0.000 | 0.000 | ||
| 29213 | 2023.10.23 18:13 | close | 14607 | 0.01 | 159.359 | 0.000 | 0.000 | 98.00 | 2528296.18 |
| 29214 | 2023.10.23 18:13 | close | 14606 | 0.01 | 159.359 | 0.000 | 0.000 | 103.00 | 2528399.18 |
| 29215 | 2023.10.23 19:55 | buy | 14608 | 0.01 | 159.588 | 0.000 | 0.000 | ||
| 29216 | 2023.10.23 20:04 | buy | 14609 | 0.01 | 159.592 | 0.000 | 0.000 | ||
| 29217 | 2023.10.23 20:40 | close | 14609 | 0.01 | 159.690 | 0.000 | 0.000 | 98.00 | 2528497.18 |
| 29218 | 2023.10.23 20:40 | close | 14608 | 0.01 | 159.690 | 0.000 | 0.000 | 102.00 | 2528599.18 |
| 29219 | 2023.10.24 02:45 | buy | 14610 | 0.01 | 159.780 | 0.000 | 0.000 | ||
| 29220 | 2023.10.24 02:50 | buy | 14611 | 0.01 | 159.779 | 0.000 | 0.000 | ||
| 29221 | 2023.10.24 05:49 | buy | 14612 | 0.01 | 159.778 | 0.000 | 0.000 | ||
| 29222 | 2023.10.24 07:22 | close | 14612 | 0.01 | 159.884 | 0.000 | 0.000 | 106.00 | 2528705.18 |
| 29223 | 2023.10.24 07:22 | close | 14611 | 0.01 | 159.884 | 0.000 | 0.000 | 105.00 | 2528810.18 |
| 29224 | 2023.10.24 07:22 | close | 14610 | 0.01 | 159.884 | 0.000 | 0.000 | 104.00 | 2528914.18 |
| 29225 | 2023.10.25 05:55 | buy | 14613 | 0.01 | 158.856 | 0.000 | 0.000 | ||
| 29226 | 2023.10.25 17:40 | buy | 14614 | 0.01 | 158.711 | 0.000 | 0.000 | ||
| 29227 | 2023.10.25 17:51 | buy | 14615 | 0.01 | 158.697 | 0.000 | 0.000 | ||
| 29228 | 2023.10.25 23:25 | buy | 14616 | 0.01 | 158.659 | 0.000 | 0.000 | ||
| 29229 | 2023.10.26 09:28 | close | 14616 | 0.01 | 158.809 | 0.000 | 0.000 | 172.62 | 2529086.80 |
| 29230 | 2023.10.26 09:28 | close | 14615 | 0.01 | 158.809 | 0.000 | 0.000 | 134.62 | 2529221.42 |
| 29231 | 2023.10.26 09:28 | close | 14614 | 0.01 | 158.809 | 0.000 | 0.000 | 120.62 | 2529342.04 |
| 29232 | 2023.10.26 09:28 | close | 14613 | 0.01 | 158.809 | 0.000 | 0.000 | -24.38 | 2529317.66 |
| 29233 | 2023.10.26 09:30 | buy | 14617 | 0.01 | 158.801 | 0.000 | 0.000 | ||
| 29234 | 2023.10.26 20:45 | buy | 14618 | 0.01 | 158.569 | 0.000 | 0.000 | ||
| 29235 | 2023.10.26 20:57 | buy | 14619 | 0.01 | 158.689 | 0.000 | 0.000 | ||
| 29236 | 2023.10.26 21:00 | buy | 14620 | 0.01 | 158.685 | 0.000 | 0.000 | ||
| 29237 | 2023.10.26 21:25 | close | 14620 | 0.01 | 158.786 | 0.000 | 0.000 | 101.00 | 2529418.66 |
| 29238 | 2023.10.26 21:25 | close | 14619 | 0.01 | 158.786 | 0.000 | 0.000 | 97.00 | 2529515.66 |
| 29239 | 2023.10.26 21:25 | close | 14618 | 0.01 | 158.786 | 0.000 | 0.000 | 217.00 | 2529732.66 |
| 29240 | 2023.10.26 21:25 | close | 14617 | 0.01 | 158.786 | 0.000 | 0.000 | -15.00 | 2529717.66 |
| 29241 | 2023.10.27 01:05 | buy | 14621 | 0.01 | 158.891 | 0.000 | 0.000 | ||
| 29242 | 2023.10.27 07:20 | buy | 14622 | 0.01 | 158.747 | 0.000 | 0.000 | ||
| 29243 | 2023.10.30 12:05 | buy | 14623 | 0.01 | 158.170 | 0.000 | 0.000 | ||
| 29244 | 2023.10.30 15:52 | close | 14623 | 0.01 | 158.699 | 0.000 | 0.000 | 529.00 | 2530246.66 |
| 29245 | 2023.10.30 15:52 | close | 14622 | 0.01 | 158.699 | 0.000 | 0.000 | -40.46 | 2530206.20 |
| 29246 | 2023.10.30 15:52 | close | 14621 | 0.01 | 158.699 | 0.000 | 0.000 | -184.46 | 2530021.74 |
| 29247 | 2023.10.30 15:55 | buy | 14624 | 0.01 | 158.768 | 0.000 | 0.000 | ||
| 29248 | 2023.10.30 16:00 | buy | 14625 | 0.01 | 158.783 | 0.000 | 0.000 | ||
| 29249 | 2023.10.30 16:01 | close | 14625 | 0.01 | 158.880 | 0.000 | 0.000 | 97.00 | 2530118.74 |
| 29250 | 2023.10.30 16:01 | close | 14624 | 0.01 | 158.880 | 0.000 | 0.000 | 112.00 | 2530230.74 |
| 29251 | 2023.10.30 19:00 | buy | 14626 | 0.01 | 158.235 | 0.000 | 0.000 | ||
| 29252 | 2023.10.31 03:08 | close | 14626 | 0.01 | 158.329 | 0.000 | 0.000 | 101.54 | 2530332.28 |
| 29253 | 2023.10.31 03:10 | buy | 14627 | 0.01 | 158.346 | 0.000 | 0.000 | ||
| 29254 | 2023.10.31 03:18 | close | 14627 | 0.01 | 158.447 | 0.000 | 0.000 | 101.00 | 2530433.28 |
| 29255 | 2023.10.31 03:18 | buy | 14628 | 0.01 | 158.446 | 0.000 | 0.000 | ||
| 29256 | 2023.10.31 03:20 | buy | 14629 | 0.01 | 158.428 | 0.000 | 0.000 | ||
| 29257 | 2023.10.31 03:25 | buy | 14630 | 0.01 | 158.421 | 0.000 | 0.000 | ||
| 29258 | 2023.10.31 03:50 | close | 14630 | 0.01 | 158.535 | 0.000 | 0.000 | 114.00 | 2530547.28 |
| 29259 | 2023.10.31 03:50 | close | 14629 | 0.01 | 158.535 | 0.000 | 0.000 | 107.00 | 2530654.28 |
| 29260 | 2023.10.31 03:50 | close | 14628 | 0.01 | 158.535 | 0.000 | 0.000 | 89.00 | 2530743.28 |
| 29261 | 2023.10.31 03:55 | buy | 14631 | 0.01 | 158.585 | 0.000 | 0.000 | ||
| 29262 | 2023.10.31 06:27 | close | 14631 | 0.01 | 158.711 | 0.000 | 0.000 | 126.00 | 2530869.28 |
| 29263 | 2023.10.31 06:30 | buy | 14632 | 0.01 | 158.888 | 0.000 | 0.000 | ||
| 29264 | 2023.10.31 06:30 | close | 14632 | 0.01 | 158.992 | 0.000 | 0.000 | 104.00 | 2530973.28 |
| 29265 | 2023.10.31 06:35 | buy | 14633 | 0.01 | 158.982 | 0.000 | 0.000 | ||
| 29266 | 2023.10.31 08:00 | close | 14633 | 0.01 | 159.086 | 0.000 | 0.000 | 104.00 | 2531077.28 |
| 29267 | 2023.10.31 09:35 | buy | 14634 | 0.01 | 159.398 | 0.000 | 0.000 | ||
| 29268 | 2023.10.31 09:40 | buy | 14635 | 0.01 | 159.389 | 0.000 | 0.000 | ||
| 29269 | 2023.10.31 10:50 | close | 14635 | 0.01 | 159.494 | 0.000 | 0.000 | 105.00 | 2531182.28 |
| 29270 | 2023.10.31 10:50 | close | 14634 | 0.01 | 159.494 | 0.000 | 0.000 | 96.00 | 2531278.28 |
| 29271 | 2023.10.31 10:55 | buy | 14636 | 0.01 | 159.531 | 0.000 | 0.000 | ||
| 29272 | 2023.10.31 10:58 | close | 14636 | 0.01 | 159.636 | 0.000 | 0.000 | 105.00 | 2531383.28 |
| 29273 | 2023.10.31 11:00 | buy | 14637 | 0.01 | 159.618 | 0.000 | 0.000 | ||
| 29274 | 2023.10.31 11:05 | buy | 14638 | 0.01 | 159.626 | 0.000 | 0.000 | ||
| 29275 | 2023.10.31 11:09 | close | 14638 | 0.01 | 159.722 | 0.000 | 0.000 | 96.00 | 2531479.28 |
| 29276 | 2023.10.31 11:09 | close | 14637 | 0.01 | 159.722 | 0.000 | 0.000 | 104.00 | 2531583.28 |
| 29277 | 2023.10.31 11:10 | buy | 14639 | 0.01 | 159.732 | 0.000 | 0.000 | ||
| 29278 | 2023.10.31 11:18 | buy | 14640 | 0.01 | 159.743 | 0.000 | 0.000 | ||
| 29279 | 2023.10.31 11:21 | close | 14640 | 0.01 | 159.838 | 0.000 | 0.000 | 95.00 | 2531678.28 |
| 29280 | 2023.10.31 11:21 | close | 14639 | 0.01 | 159.838 | 0.000 | 0.000 | 106.00 | 2531784.28 |
| 29281 | 2023.10.31 11:21 | buy | 14641 | 0.01 | 159.841 | 0.000 | 0.000 | ||
| 29282 | 2023.10.31 11:26 | buy | 14642 | 0.01 | 159.848 | 0.000 | 0.000 | ||
| 29283 | 2023.10.31 11:48 | close | 14642 | 0.01 | 159.945 | 0.000 | 0.000 | 97.00 | 2531881.28 |
| 29284 | 2023.10.31 11:48 | close | 14641 | 0.01 | 159.945 | 0.000 | 0.000 | 104.00 | 2531985.28 |
| 29285 | 2023.10.31 12:55 | buy | 14643 | 0.01 | 160.346 | 0.000 | 0.000 | ||
| 29286 | 2023.10.31 12:56 | close | 14643 | 0.01 | 160.448 | 0.000 | 0.000 | 102.00 | 2532087.28 |
| 29287 | 2023.10.31 13:00 | buy | 14644 | 0.01 | 160.788 | 0.000 | 0.000 | ||
| 29288 | 2023.10.31 13:05 | buy | 14645 | 0.01 | 160.623 | 0.000 | 0.000 | ||
| 29289 | 2023.10.31 21:55 | buy | 14646 | 0.01 | 160.383 | 0.000 | 0.000 | ||
| 29290 | 2023.11.01 23:10 | buy | 14647 | 0.01 | 159.613 | 0.000 | 0.000 | ||
| 29291 | 2023.11.02 10:58 | buy | 14648 | 0.01 | 159.354 | 0.000 | 0.000 | ||
| 29292 | 2023.11.03 17:16 | close | 14648 | 0.01 | 160.223 | 0.000 | 0.000 | 876.54 | 2532963.82 |
| 29293 | 2023.11.03 17:16 | close | 14647 | 0.01 | 160.223 | 0.000 | 0.000 | 640.16 | 2533603.98 |
| 29294 | 2023.11.03 17:16 | close | 14646 | 0.01 | 160.223 | 0.000 | 0.000 | -122.30 | 2533481.68 |
| 29295 | 2023.11.03 17:16 | close | 14645 | 0.01 | 160.223 | 0.000 | 0.000 | -362.30 | 2533119.38 |
| 29296 | 2023.11.03 17:16 | close | 14644 | 0.01 | 160.223 | 0.000 | 0.000 | -527.30 | 2532592.08 |
| 29297 | 2023.11.03 17:20 | buy | 14649 | 0.01 | 160.234 | 0.000 | 0.000 | ||
| 29298 | 2023.11.03 17:25 | buy | 14650 | 0.01 | 160.237 | 0.000 | 0.000 | ||
| 29299 | 2023.11.03 19:10 | close | 14650 | 0.01 | 160.337 | 0.000 | 0.000 | 100.00 | 2532692.08 |
| 29300 | 2023.11.03 19:10 | close | 14649 | 0.01 | 160.337 | 0.000 | 0.000 | 103.00 | 2532795.08 |
| 29301 | 2023.11.03 20:00 | buy | 14651 | 0.01 | 160.372 | 0.000 | 0.000 | ||
| 29302 | 2023.11.03 20:05 | buy | 14652 | 0.01 | 160.376 | 0.000 | 0.000 | ||
| 29303 | 2023.11.06 01:35 | buy | 14653 | 0.01 | 160.324 | 0.000 | 0.000 | ||
| 29304 | 2023.11.06 02:22 | close | 14653 | 0.01 | 160.453 | 0.000 | 0.000 | 129.00 | 2532924.08 |
| 29305 | 2023.11.06 02:22 | close | 14652 | 0.01 | 160.453 | 0.000 | 0.000 | 84.54 | 2533008.62 |
| 29306 | 2023.11.06 02:22 | close | 14651 | 0.01 | 160.453 | 0.000 | 0.000 | 88.54 | 2533097.16 |
| 29307 | 2023.11.06 04:35 | buy | 14654 | 0.01 | 160.546 | 0.000 | 0.000 | ||
| 29308 | 2023.11.06 06:47 | close | 14654 | 0.01 | 160.647 | 0.000 | 0.000 | 101.00 | 2533198.16 |
| 29309 | 2023.11.06 06:50 | buy | 14655 | 0.01 | 160.643 | 0.000 | 0.000 | ||
| 29310 | 2023.11.06 08:35 | buy | 14656 | 0.01 | 160.609 | 0.000 | 0.000 | ||
| 29311 | 2023.11.06 08:42 | buy | 14657 | 0.01 | 160.604 | 0.000 | 0.000 | ||
| 29312 | 2023.11.06 10:11 | close | 14657 | 0.01 | 160.722 | 0.000 | 0.000 | 118.00 | 2533316.16 |
| 29313 | 2023.11.06 10:11 | close | 14656 | 0.01 | 160.722 | 0.000 | 0.000 | 113.00 | 2533429.16 |
| 29314 | 2023.11.06 10:11 | close | 14655 | 0.01 | 160.722 | 0.000 | 0.000 | 79.00 | 2533508.16 |
| 29315 | 2023.11.06 14:30 | buy | 14658 | 0.01 | 160.938 | 0.000 | 0.000 | ||
| 29316 | 2023.11.06 14:36 | buy | 14659 | 0.01 | 160.926 | 0.000 | 0.000 | ||
| 29317 | 2023.11.06 16:30 | buy | 14660 | 0.01 | 160.920 | 0.000 | 0.000 | ||
| 29318 | 2023.11.07 05:35 | buy | 14661 | 0.01 | 160.836 | 0.000 | 0.000 | ||
| 29319 | 2023.11.07 06:08 | buy | 14662 | 0.01 | 160.908 | 0.000 | 0.000 | ||
| 29320 | 2023.11.07 06:10 | buy | 14663 | 0.01 | 160.891 | 0.000 | 0.000 | ||
| 29321 | 2023.11.07 08:41 | close | 14663 | 0.01 | 161.000 | 0.000 | 0.000 | 109.00 | 2533617.16 |
| 29322 | 2023.11.07 08:41 | close | 14662 | 0.01 | 161.000 | 0.000 | 0.000 | 92.00 | 2533709.16 |
| 29323 | 2023.11.07 08:41 | close | 14661 | 0.01 | 161.000 | 0.000 | 0.000 | 164.00 | 2533873.16 |
| 29324 | 2023.11.07 08:41 | close | 14660 | 0.01 | 161.000 | 0.000 | 0.000 | 87.54 | 2533960.70 |
| 29325 | 2023.11.07 08:41 | close | 14659 | 0.01 | 161.000 | 0.000 | 0.000 | 81.54 | 2534042.24 |
| 29326 | 2023.11.07 08:41 | close | 14658 | 0.01 | 161.000 | 0.000 | 0.000 | 69.54 | 2534111.78 |
| 29327 | 2023.11.07 17:40 | buy | 14664 | 0.01 | 160.895 | 0.000 | 0.000 | ||
| 29328 | 2023.11.07 17:45 | buy | 14665 | 0.01 | 160.883 | 0.000 | 0.000 | ||
| 29329 | 2023.11.07 17:52 | buy | 14666 | 0.01 | 160.896 | 0.000 | 0.000 | ||
| 29330 | 2023.11.07 20:45 | buy | 14667 | 0.01 | 160.841 | 0.000 | 0.000 | ||
| 29331 | 2023.11.08 02:53 | close | 14667 | 0.01 | 160.973 | 0.000 | 0.000 | 139.54 | 2534251.32 |
| 29332 | 2023.11.08 02:53 | close | 14666 | 0.01 | 160.973 | 0.000 | 0.000 | 84.54 | 2534335.86 |
| 29333 | 2023.11.08 02:53 | close | 14665 | 0.01 | 160.973 | 0.000 | 0.000 | 97.54 | 2534433.40 |
| 29334 | 2023.11.08 02:53 | close | 14664 | 0.01 | 160.973 | 0.000 | 0.000 | 85.54 | 2534518.94 |
| 29335 | 2023.11.08 02:53 | buy | 14668 | 0.01 | 160.975 | 0.000 | 0.000 | ||
| 29336 | 2023.11.08 02:55 | buy | 14669 | 0.01 | 160.979 | 0.000 | 0.000 | ||
| 29337 | 2023.11.08 13:05 | buy | 14670 | 0.01 | 160.918 | 0.000 | 0.000 | ||
| 29338 | 2023.11.08 13:11 | buy | 14671 | 0.01 | 160.900 | 0.000 | 0.000 | ||
| 29339 | 2023.11.08 14:31 | close | 14671 | 0.01 | 161.043 | 0.000 | 0.000 | 143.00 | 2534661.94 |
| 29340 | 2023.11.08 14:31 | close | 14670 | 0.01 | 161.043 | 0.000 | 0.000 | 125.00 | 2534786.94 |
| 29341 | 2023.11.08 14:31 | close | 14669 | 0.01 | 161.043 | 0.000 | 0.000 | 64.00 | 2534850.94 |
| 29342 | 2023.11.08 14:31 | close | 14668 | 0.01 | 161.043 | 0.000 | 0.000 | 68.00 | 2534918.94 |
| 29343 | 2023.11.08 14:31 | buy | 14672 | 0.01 | 161.048 | 0.000 | 0.000 | ||
| 29344 | 2023.11.08 14:35 | buy | 14673 | 0.01 | 161.028 | 0.000 | 0.000 | ||
| 29345 | 2023.11.08 16:39 | close | 14673 | 0.01 | 161.139 | 0.000 | 0.000 | 111.00 | 2535029.94 |
| 29346 | 2023.11.08 16:39 | close | 14672 | 0.01 | 161.139 | 0.000 | 0.000 | 91.00 | 2535120.94 |
| 29347 | 2023.11.08 16:39 | buy | 14674 | 0.01 | 161.142 | 0.000 | 0.000 | ||
| 29348 | 2023.11.08 16:40 | buy | 14675 | 0.01 | 161.127 | 0.000 | 0.000 | ||
| 29349 | 2023.11.08 16:49 | close | 14675 | 0.01 | 161.236 | 0.000 | 0.000 | 109.00 | 2535229.94 |
| 29350 | 2023.11.08 16:49 | close | 14674 | 0.01 | 161.236 | 0.000 | 0.000 | 94.00 | 2535323.94 |
| 29351 | 2023.11.08 16:49 | buy | 14676 | 0.01 | 161.240 | 0.000 | 0.000 | ||
| 29352 | 2023.11.08 16:50 | buy | 14677 | 0.01 | 161.224 | 0.000 | 0.000 | ||
| 29353 | 2023.11.08 17:01 | buy | 14678 | 0.01 | 161.234 | 0.000 | 0.000 | ||
| 29354 | 2023.11.08 17:27 | close | 14678 | 0.01 | 161.333 | 0.000 | 0.000 | 99.00 | 2535422.94 |
| 29355 | 2023.11.08 17:27 | close | 14677 | 0.01 | 161.333 | 0.000 | 0.000 | 109.00 | 2535531.94 |
| 29356 | 2023.11.08 17:27 | close | 14676 | 0.01 | 161.333 | 0.000 | 0.000 | 93.00 | 2535624.94 |
| 29357 | 2023.11.08 19:55 | buy | 14679 | 0.01 | 161.577 | 0.000 | 0.000 | ||
| 29358 | 2023.11.08 20:48 | close | 14679 | 0.01 | 161.678 | 0.000 | 0.000 | 101.00 | 2535725.94 |
| 29359 | 2023.11.08 20:50 | buy | 14680 | 0.01 | 161.688 | 0.000 | 0.000 | ||
| 29360 | 2023.11.08 22:29 | buy | 14681 | 0.01 | 161.693 | 0.000 | 0.000 | ||
| 29361 | 2023.11.09 03:50 | buy | 14682 | 0.01 | 161.675 | 0.000 | 0.000 | ||
| 29362 | 2023.11.09 07:45 | buy | 14683 | 0.01 | 161.672 | 0.000 | 0.000 | ||
| 29363 | 2023.11.09 08:05 | buy | 14684 | 0.01 | 161.683 | 0.000 | 0.000 | ||
| 29364 | 2023.11.09 08:10 | buy | 14685 | 0.01 | 161.692 | 0.000 | 0.000 | ||
| 29365 | 2023.11.09 11:30 | buy | 14686 | 0.01 | 161.645 | 0.000 | 0.000 | ||
| 29366 | 2023.11.09 15:15 | buy | 14687 | 0.01 | 161.608 | 0.000 | 0.000 | ||
| 29367 | 2023.11.09 15:45 | buy | 14688 | 0.01 | 161.589 | 0.000 | 0.000 | ||
| 29368 | 2023.11.09 15:52 | buy | 14689 | 0.01 | 161.566 | 0.000 | 0.000 | ||
| 29369 | 2023.11.09 16:56 | close | 14689 | 0.01 | 161.748 | 0.000 | 0.000 | 182.00 | 2535907.94 |
| 29370 | 2023.11.09 16:56 | close | 14688 | 0.01 | 161.748 | 0.000 | 0.000 | 159.00 | 2536066.94 |
| 29371 | 2023.11.09 16:56 | close | 14687 | 0.01 | 161.748 | 0.000 | 0.000 | 140.00 | 2536206.94 |
| 29372 | 2023.11.09 16:56 | close | 14686 | 0.01 | 161.748 | 0.000 | 0.000 | 103.00 | 2536309.94 |
| 29373 | 2023.11.09 16:56 | close | 14685 | 0.01 | 161.748 | 0.000 | 0.000 | 56.00 | 2536365.94 |
| 29374 | 2023.11.09 16:56 | close | 14684 | 0.01 | 161.748 | 0.000 | 0.000 | 65.00 | 2536430.94 |
| 29375 | 2023.11.09 16:56 | close | 14683 | 0.01 | 161.748 | 0.000 | 0.000 | 76.00 | 2536506.94 |
| 29376 | 2023.11.09 16:56 | close | 14682 | 0.01 | 161.748 | 0.000 | 0.000 | 73.00 | 2536579.94 |
| 29377 | 2023.11.09 16:56 | close | 14681 | 0.01 | 161.748 | 0.000 | 0.000 | 77.62 | 2536657.56 |
| 29378 | 2023.11.09 16:56 | close | 14680 | 0.01 | 161.748 | 0.000 | 0.000 | 82.62 | 2536740.18 |
| 29379 | 2023.11.09 16:56 | buy | 14690 | 0.01 | 161.750 | 0.000 | 0.000 | ||
| 29380 | 2023.11.09 17:01 | buy | 14691 | 0.01 | 161.751 | 0.000 | 0.000 | ||
| 29381 | 2023.11.10 10:10 | buy | 14692 | 0.01 | 161.538 | 0.000 | 0.000 | ||
| 29382 | 2023.11.10 12:57 | close | 14692 | 0.01 | 161.776 | 0.000 | 0.000 | 238.00 | 2536978.18 |
| 29383 | 2023.11.10 12:57 | close | 14691 | 0.01 | 161.776 | 0.000 | 0.000 | 32.54 | 2537010.72 |
| 29384 | 2023.11.10 12:57 | close | 14690 | 0.01 | 161.776 | 0.000 | 0.000 | 33.54 | 2537044.26 |
| 29385 | 2023.11.10 13:00 | buy | 14693 | 0.01 | 161.806 | 0.000 | 0.000 | ||
| 29386 | 2023.11.10 13:14 | buy | 14694 | 0.01 | 161.812 | 0.000 | 0.000 | ||
| 29387 | 2023.11.10 19:05 | buy | 14695 | 0.01 | 161.730 | 0.000 | 0.000 | ||
| 29388 | 2023.11.10 19:13 | buy | 14696 | 0.01 | 161.715 | 0.000 | 0.000 | ||
| 29389 | 2023.11.10 19:53 | close | 14696 | 0.01 | 161.866 | 0.000 | 0.000 | 151.00 | 2537195.26 |
| 29390 | 2023.11.10 19:53 | close | 14695 | 0.01 | 161.866 | 0.000 | 0.000 | 136.00 | 2537331.26 |
| 29391 | 2023.11.10 19:53 | close | 14694 | 0.01 | 161.866 | 0.000 | 0.000 | 54.00 | 2537385.26 |
| 29392 | 2023.11.10 19:53 | close | 14693 | 0.01 | 161.866 | 0.000 | 0.000 | 60.00 | 2537445.26 |
| 29393 | 2023.11.10 19:53 | buy | 14697 | 0.01 | 161.862 | 0.000 | 0.000 | ||
| 29394 | 2023.11.10 19:55 | buy | 14698 | 0.01 | 161.869 | 0.000 | 0.000 | ||
| 29395 | 2023.11.13 02:54 | close | 14698 | 0.01 | 161.958 | 0.000 | 0.000 | 96.54 | 2537541.80 |
| 29396 | 2023.11.13 02:54 | close | 14697 | 0.01 | 161.958 | 0.000 | 0.000 | 103.54 | 2537645.34 |
| 29397 | 2023.11.13 02:55 | buy | 14699 | 0.01 | 161.990 | 0.000 | 0.000 | ||
| 29398 | 2023.11.13 03:00 | buy | 14700 | 0.01 | 161.983 | 0.000 | 0.000 | ||
| 29399 | 2023.11.13 06:04 | close | 14700 | 0.01 | 162.087 | 0.000 | 0.000 | 104.00 | 2537749.34 |
| 29400 | 2023.11.13 06:04 | close | 14699 | 0.01 | 162.087 | 0.000 | 0.000 | 97.00 | 2537846.34 |
| 29401 | 2023.11.13 06:05 | buy | 14701 | 0.01 | 162.093 | 0.000 | 0.000 | ||
| 29402 | 2023.11.13 06:10 | buy | 14702 | 0.01 | 162.089 | 0.000 | 0.000 | ||
| 29403 | 2023.11.13 07:23 | close | 14702 | 0.01 | 162.191 | 0.000 | 0.000 | 102.00 | 2537948.34 |
| 29404 | 2023.11.13 07:23 | close | 14701 | 0.01 | 162.191 | 0.000 | 0.000 | 98.00 | 2538046.34 |
| 29405 | 2023.11.13 07:25 | buy | 14703 | 0.01 | 162.191 | 0.000 | 0.000 | ||
| 29406 | 2023.11.13 09:14 | close | 14703 | 0.01 | 162.295 | 0.000 | 0.000 | 104.00 | 2538150.34 |
| 29407 | 2023.11.13 09:14 | buy | 14704 | 0.01 | 162.303 | 0.000 | 0.000 | ||
| 29408 | 2023.11.13 09:15 | buy | 14705 | 0.01 | 162.288 | 0.000 | 0.000 | ||
| 29409 | 2023.11.13 16:10 | buy | 14706 | 0.01 | 162.102 | 0.000 | 0.000 | ||
| 29410 | 2023.11.14 02:03 | close | 14706 | 0.01 | 162.324 | 0.000 | 0.000 | 229.54 | 2538379.88 |
| 29411 | 2023.11.14 02:03 | close | 14705 | 0.01 | 162.324 | 0.000 | 0.000 | 43.54 | 2538423.42 |
| 29412 | 2023.11.14 02:03 | close | 14704 | 0.01 | 162.324 | 0.000 | 0.000 | 28.54 | 2538451.96 |
| 29413 | 2023.11.14 02:05 | buy | 14707 | 0.01 | 162.336 | 0.000 | 0.000 | ||
| 29414 | 2023.11.14 08:15 | buy | 14708 | 0.01 | 162.277 | 0.000 | 0.000 | ||
| 29415 | 2023.11.14 10:34 | close | 14708 | 0.01 | 162.408 | 0.000 | 0.000 | 131.00 | 2538582.96 |
| 29416 | 2023.11.14 10:34 | close | 14707 | 0.01 | 162.408 | 0.000 | 0.000 | 72.00 | 2538654.96 |
| 29417 | 2023.11.14 10:35 | buy | 14709 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 29418 | 2023.11.14 10:40 | buy | 14710 | 0.01 | 162.414 | 0.000 | 0.000 | ||
| 29419 | 2023.11.14 11:47 | close | 14710 | 0.01 | 162.518 | 0.000 | 0.000 | 104.00 | 2538758.96 |
| 29420 | 2023.11.14 11:47 | close | 14709 | 0.01 | 162.518 | 0.000 | 0.000 | 104.00 | 2538862.96 |
| 29421 | 2023.11.14 11:50 | buy | 14711 | 0.01 | 162.536 | 0.000 | 0.000 | ||
| 29422 | 2023.11.14 11:55 | buy | 14712 | 0.01 | 162.514 | 0.000 | 0.000 | ||
| 29423 | 2023.11.14 12:07 | close | 14712 | 0.01 | 162.627 | 0.000 | 0.000 | 113.00 | 2538975.96 |
| 29424 | 2023.11.14 12:07 | close | 14711 | 0.01 | 162.627 | 0.000 | 0.000 | 91.00 | 2539066.96 |
| 29425 | 2023.11.14 12:07 | buy | 14713 | 0.01 | 162.631 | 0.000 | 0.000 | ||
| 29426 | 2023.11.14 12:10 | buy | 14714 | 0.01 | 162.627 | 0.000 | 0.000 | ||
| 29427 | 2023.11.14 12:13 | close | 14714 | 0.01 | 162.729 | 0.000 | 0.000 | 102.00 | 2539168.96 |
| 29428 | 2023.11.14 12:13 | close | 14713 | 0.01 | 162.729 | 0.000 | 0.000 | 98.00 | 2539266.96 |
| 29429 | 2023.11.14 12:15 | buy | 14715 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 29430 | 2023.11.14 14:20 | buy | 14716 | 0.01 | 162.689 | 0.000 | 0.000 | ||
| 29431 | 2023.11.14 14:25 | buy | 14717 | 0.01 | 162.678 | 0.000 | 0.000 | ||
| 29432 | 2023.11.14 15:30 | close | 14717 | 0.01 | 162.801 | 0.000 | 0.000 | 123.00 | 2539389.96 |
| 29433 | 2023.11.14 15:30 | close | 14716 | 0.01 | 162.801 | 0.000 | 0.000 | 112.00 | 2539501.96 |
| 29434 | 2023.11.14 15:30 | close | 14715 | 0.01 | 162.801 | 0.000 | 0.000 | 76.00 | 2539577.96 |
| 29435 | 2023.11.14 15:35 | buy | 14718 | 0.01 | 163.118 | 0.000 | 0.000 | ||
| 29436 | 2023.11.14 15:40 | buy | 14719 | 0.01 | 162.933 | 0.000 | 0.000 | ||
| 29437 | 2023.11.14 16:09 | close | 14719 | 0.01 | 163.129 | 0.000 | 0.000 | 196.00 | 2539773.96 |
| 29438 | 2023.11.14 16:09 | close | 14718 | 0.01 | 163.129 | 0.000 | 0.000 | 11.00 | 2539784.96 |
| 29439 | 2023.11.14 18:10 | buy | 14720 | 0.01 | 163.569 | 0.000 | 0.000 | ||
| 29440 | 2023.11.14 18:12 | close | 14720 | 0.01 | 163.678 | 0.000 | 0.000 | 109.00 | 2539893.96 |
| 29441 | 2023.11.14 18:15 | buy | 14721 | 0.01 | 163.688 | 0.000 | 0.000 | ||
| 29442 | 2023.11.14 18:20 | buy | 14722 | 0.01 | 163.663 | 0.000 | 0.000 | ||
| 29443 | 2023.11.14 18:27 | buy | 14723 | 0.01 | 163.653 | 0.000 | 0.000 | ||
| 29444 | 2023.11.14 18:34 | close | 14723 | 0.01 | 163.769 | 0.000 | 0.000 | 116.00 | 2540009.96 |
| 29445 | 2023.11.14 18:34 | close | 14722 | 0.01 | 163.769 | 0.000 | 0.000 | 106.00 | 2540115.96 |
| 29446 | 2023.11.14 18:34 | close | 14721 | 0.01 | 163.769 | 0.000 | 0.000 | 81.00 | 2540196.96 |
| 29447 | 2023.11.14 18:34 | buy | 14724 | 0.01 | 163.773 | 0.000 | 0.000 | ||
| 29448 | 2023.11.14 18:37 | buy | 14725 | 0.01 | 163.774 | 0.000 | 0.000 | ||
| 29449 | 2023.11.15 01:55 | buy | 14726 | 0.01 | 163.707 | 0.000 | 0.000 | ||
| 29450 | 2023.11.15 04:40 | close | 14726 | 0.01 | 163.849 | 0.000 | 0.000 | 142.00 | 2540338.96 |
| 29451 | 2023.11.15 04:40 | close | 14725 | 0.01 | 163.849 | 0.000 | 0.000 | 82.54 | 2540421.50 |
| 29452 | 2023.11.15 04:40 | close | 14724 | 0.01 | 163.849 | 0.000 | 0.000 | 83.54 | 2540505.04 |
| 29453 | 2023.11.15 04:40 | buy | 14727 | 0.01 | 163.853 | 0.000 | 0.000 | ||
| 29454 | 2023.11.15 04:45 | buy | 14728 | 0.01 | 163.844 | 0.000 | 0.000 | ||
| 29455 | 2023.11.15 10:18 | buy | 14729 | 0.01 | 163.839 | 0.000 | 0.000 | ||
| 29456 | 2023.11.15 15:55 | buy | 14730 | 0.01 | 163.683 | 0.000 | 0.000 | ||
| 29457 | 2023.11.15 16:52 | close | 14730 | 0.01 | 163.911 | 0.000 | 0.000 | 228.00 | 2540733.04 |
| 29458 | 2023.11.15 16:52 | close | 14729 | 0.01 | 163.911 | 0.000 | 0.000 | 72.00 | 2540805.04 |
| 29459 | 2023.11.15 16:52 | close | 14728 | 0.01 | 163.911 | 0.000 | 0.000 | 67.00 | 2540872.04 |
| 29460 | 2023.11.15 16:52 | close | 14727 | 0.01 | 163.911 | 0.000 | 0.000 | 58.00 | 2540930.04 |
| 29461 | 2023.11.15 18:00 | buy | 14731 | 0.01 | 163.963 | 0.000 | 0.000 | ||
| 29462 | 2023.11.15 19:57 | close | 14731 | 0.01 | 164.066 | 0.000 | 0.000 | 103.00 | 2541033.04 |
| 29463 | 2023.11.15 20:55 | buy | 14732 | 0.01 | 164.141 | 0.000 | 0.000 | ||
| 29464 | 2023.11.16 07:25 | buy | 14733 | 0.01 | 163.999 | 0.000 | 0.000 | ||
| 29465 | 2023.11.16 10:00 | close | 14733 | 0.01 | 164.160 | 0.000 | 0.000 | 161.00 | 2541194.04 |
| 29466 | 2023.11.16 10:00 | close | 14732 | 0.01 | 164.160 | 0.000 | 0.000 | 41.62 | 2541235.66 |
| 29467 | 2023.11.16 10:05 | buy | 14734 | 0.01 | 164.158 | 0.000 | 0.000 | ||
| 29468 | 2023.11.16 10:10 | buy | 14735 | 0.01 | 164.164 | 0.000 | 0.000 | ||
| 29469 | 2023.11.16 10:33 | close | 14735 | 0.01 | 164.277 | 0.000 | 0.000 | 113.00 | 2541348.66 |
| 29470 | 2023.11.16 10:33 | close | 14734 | 0.01 | 164.277 | 0.000 | 0.000 | 119.00 | 2541467.66 |
| 29471 | 2023.11.16 10:35 | buy | 14736 | 0.01 | 164.286 | 0.000 | 0.000 | ||
| 29472 | 2023.11.17 20:55 | buy | 14737 | 0.01 | 163.139 | 0.000 | 0.000 | ||
| 29473 | 2023.11.21 01:45 | buy | 14738 | 0.01 | 162.332 | 0.000 | 0.000 | ||
| 29474 | 2023.11.21 18:15 | buy | 14739 | 0.01 | 161.744 | 0.000 | 0.000 | ||
| 29475 | 2023.11.23 10:30 | close | 14739 | 0.01 | 162.941 | 0.000 | 0.000 | 1227.16 | 2542694.82 |
| 29476 | 2023.11.23 10:30 | close | 14738 | 0.01 | 162.941 | 0.000 | 0.000 | 639.16 | 2543333.98 |
| 29477 | 2023.11.23 10:30 | close | 14737 | 0.01 | 162.941 | 0.000 | 0.000 | -152.76 | 2543181.22 |
| 29478 | 2023.11.23 10:30 | close | 14736 | 0.01 | 162.941 | 0.000 | 0.000 | -1292.22 | 2541889.00 |
| 29479 | 2023.11.23 11:45 | buy | 14740 | 0.01 | 162.964 | 0.000 | 0.000 | ||
| 29480 | 2023.11.23 15:11 | buy | 14741 | 0.01 | 162.960 | 0.000 | 0.000 | ||
| 29481 | 2023.11.23 17:05 | close | 14741 | 0.01 | 163.063 | 0.000 | 0.000 | 103.00 | 2541992.00 |
| 29482 | 2023.11.23 17:05 | close | 14740 | 0.01 | 163.063 | 0.000 | 0.000 | 99.00 | 2542091.00 |
| 29483 | 2023.11.23 17:10 | buy | 14742 | 0.01 | 163.149 | 0.000 | 0.000 | ||
| 29484 | 2023.11.23 17:15 | buy | 14743 | 0.01 | 163.128 | 0.000 | 0.000 | ||
| 29485 | 2023.11.24 02:08 | close | 14743 | 0.01 | 163.231 | 0.000 | 0.000 | 110.54 | 2542201.54 |
| 29486 | 2023.11.24 02:08 | close | 14742 | 0.01 | 163.231 | 0.000 | 0.000 | 89.54 | 2542291.08 |
| 29487 | 2023.11.24 02:08 | buy | 14744 | 0.01 | 163.238 | 0.000 | 0.000 | ||
| 29488 | 2023.11.24 10:15 | buy | 14745 | 0.01 | 163.136 | 0.000 | 0.000 | ||
| 29489 | 2023.11.24 10:21 | buy | 14746 | 0.01 | 163.115 | 0.000 | 0.000 | ||
| 29490 | 2023.11.24 10:57 | close | 14746 | 0.01 | 163.273 | 0.000 | 0.000 | 158.00 | 2542449.08 |
| 29491 | 2023.11.24 10:57 | close | 14745 | 0.01 | 163.273 | 0.000 | 0.000 | 137.00 | 2542586.08 |
| 29492 | 2023.11.24 10:57 | close | 14744 | 0.01 | 163.273 | 0.000 | 0.000 | 35.00 | 2542621.08 |
| 29493 | 2023.11.24 13:20 | buy | 14747 | 0.01 | 163.243 | 0.000 | 0.000 | ||
| 29494 | 2023.11.24 13:25 | buy | 14748 | 0.01 | 163.234 | 0.000 | 0.000 | ||
| 29495 | 2023.11.24 13:31 | buy | 14749 | 0.01 | 163.231 | 0.000 | 0.000 | ||
| 29496 | 2023.11.24 14:26 | close | 14749 | 0.01 | 163.336 | 0.000 | 0.000 | 105.00 | 2542726.08 |
| 29497 | 2023.11.24 14:26 | close | 14748 | 0.01 | 163.336 | 0.000 | 0.000 | 102.00 | 2542828.08 |
| 29498 | 2023.11.24 14:26 | close | 14747 | 0.01 | 163.336 | 0.000 | 0.000 | 93.00 | 2542921.08 |
| 29499 | 2023.11.24 14:35 | buy | 14750 | 0.01 | 163.313 | 0.000 | 0.000 | ||
| 29500 | 2023.11.24 16:38 | close | 14750 | 0.01 | 163.415 | 0.000 | 0.000 | 102.00 | 2543023.08 |
| 29501 | 2023.11.24 16:38 | buy | 14751 | 0.01 | 163.416 | 0.000 | 0.000 | ||
| 29502 | 2023.11.24 16:52 | close | 14751 | 0.01 | 163.517 | 0.000 | 0.000 | 101.00 | 2543124.08 |
| 29503 | 2023.11.24 16:52 | buy | 14752 | 0.01 | 163.520 | 0.000 | 0.000 | ||
| 29504 | 2023.11.24 16:59 | buy | 14753 | 0.01 | 163.527 | 0.000 | 0.000 | ||
| 29505 | 2023.11.24 17:00 | buy | 14754 | 0.01 | 163.522 | 0.000 | 0.000 | ||
| 29506 | 2023.11.24 20:22 | close | 14754 | 0.01 | 163.624 | 0.000 | 0.000 | 102.00 | 2543226.08 |
| 29507 | 2023.11.24 20:22 | close | 14753 | 0.01 | 163.624 | 0.000 | 0.000 | 97.00 | 2543323.08 |
| 29508 | 2023.11.24 20:22 | close | 14752 | 0.01 | 163.624 | 0.000 | 0.000 | 104.00 | 2543427.08 |
| 29509 | 2023.11.24 20:30 | buy | 14755 | 0.01 | 163.646 | 0.000 | 0.000 | ||
| 29510 | 2023.11.27 11:55 | buy | 14756 | 0.01 | 163.363 | 0.000 | 0.000 | ||
| 29511 | 2023.11.28 10:20 | buy | 14757 | 0.01 | 162.625 | 0.000 | 0.000 | ||
| 29512 | 2023.11.29 10:10 | buy | 14758 | 0.01 | 161.995 | 0.000 | 0.000 | ||
| 29513 | 2023.11.30 15:40 | buy | 14759 | 0.01 | 161.321 | 0.000 | 0.000 | ||
| 29514 | 2023.12.04 10:05 | buy | 14760 | 0.01 | 159.717 | 0.000 | 0.000 | ||
| 29515 | 2023.12.06 11:15 | buy | 14761 | 0.01 | 158.871 | 0.000 | 0.000 | ||
| 29516 | 2023.12.08 07:55 | buy | 14762 | 0.04 | 155.327 | 0.000 | 0.000 | ||
| 29517 | 2023.12.14 01:59 | close at stop | 14762 | 0.04 | 155.390 | 0.000 | 0.000 | 432.96 | 2543860.04 |
| 29518 | 2023.12.14 01:59 | close at stop | 14761 | 0.01 | 155.390 | 0.000 | 0.000 | -3405.60 | 2540454.44 |
| 29519 | 2023.12.14 01:59 | close at stop | 14760 | 0.01 | 155.390 | 0.000 | 0.000 | -4236.52 | 2536217.92 |
| 29520 | 2023.12.14 01:59 | close at stop | 14759 | 0.01 | 155.390 | 0.000 | 0.000 | -5825.44 | 2530392.48 |
| 29521 | 2023.12.14 01:59 | close at stop | 14758 | 0.01 | 155.390 | 0.000 | 0.000 | -6476.82 | 2523915.66 |
| 29522 | 2023.12.14 01:59 | close at stop | 14757 | 0.01 | 155.390 | 0.000 | 0.000 | -7099.28 | 2516816.38 |
| 29523 | 2023.12.14 01:59 | close at stop | 14756 | 0.01 | 155.390 | 0.000 | 0.000 | -7829.74 | 2508986.64 |
| 29524 | 2023.12.14 01:59 | close at stop | 14755 | 0.01 | 155.390 | 0.000 | 0.000 | -8105.20 | 2500881.44 |