Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間5分足(M5) 2005.01.03 00:40 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1411046モデルティック数416203596モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1413430.96総利益3557688.27総損失-2144257.31
プロフィットファクタ1.66期待利得117.86
絶対ドローダウン309063.05最大ドローダウン506222.88 (42.29%)相対ドローダウン42.29% (506222.88)
総取引数11992売りポジション(勝率%)11992 (84.45%)買いポジション(勝率%)0 (0.00%)
勝率(%)10127 (84.45%)負率 (%)1865 (15.55%)
最大勝トレード89970.59敗トレード-19929.87
平均勝トレード351.31敗トレード-1149.74
最大連勝(金額)64 (8443.88)連敗(金額)13 (-112182.55)
最大連勝(トレード数)124678.20 (61)連敗(トレード数)-114859.79 (10)
平均連勝12連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 20:55sell10.011.627530.000000.00000
22005.01.03 21:31close10.011.625770.000000.00000192.941000192.94
32005.01.03 21:35sell20.011.625480.000000.00000
42005.01.03 21:42sell30.011.625900.000000.00000
52005.01.03 22:28close30.011.624220.000000.00000184.181000377.12
62005.01.03 22:28close20.011.624220.000000.00000138.131000515.25
72005.01.04 04:25sell40.011.624550.000000.00000
82005.01.04 04:30sell50.011.624870.000000.00000
92005.01.04 08:45sell60.011.625740.000000.00000
102005.01.04 10:25close60.011.624020.000000.00000188.571000703.82
112005.01.04 10:25close50.011.624020.000000.0000093.191000797.01
122005.01.04 10:25close40.011.624020.000000.0000058.111000855.12
132005.01.04 10:26sell70.011.624100.000000.00000
142005.01.04 10:30sell80.011.623960.000000.00000
152005.01.04 10:40close80.011.622770.000000.00000130.451000985.57
162005.01.04 10:40close70.011.622770.000000.00000145.801001131.37
172005.01.04 10:40sell90.011.622330.000000.00000
182005.01.04 10:40close90.011.621100.000000.00000134.851001266.22
192005.01.04 12:00sell100.011.621150.000000.00000
202005.01.04 12:05sell110.011.621840.000000.00000
212005.01.04 15:35sell120.011.622130.000000.00000
222005.01.04 15:40sell130.011.622780.000000.00000
232005.01.04 15:49close130.011.620640.000000.00000234.611001500.83
242005.01.04 15:49close120.011.620640.000000.00000163.351001664.18
252005.01.04 15:49close110.011.620640.000000.00000131.561001795.74
262005.01.04 15:49close100.011.620640.000000.0000055.911001851.65
272005.01.04 15:50sell140.011.621270.000000.00000
282005.01.04 19:35sell150.011.622640.000000.00000
292005.01.04 19:42sell160.011.623090.000000.00000
302005.01.04 23:12close160.011.621060.000000.00000222.541002074.19
312005.01.04 23:12close150.011.621060.000000.00000173.211002247.40
322005.01.04 23:12close140.011.621060.000000.0000023.021002270.42
332005.01.05 03:36sell170.011.621350.000000.00000
342005.01.05 03:42close170.011.620290.000000.00000116.211002386.63
352005.01.05 03:45sell180.011.620560.000000.00000
362005.01.05 03:50sell190.011.621020.000000.00000
372005.01.05 09:49close190.011.619270.000000.00000191.851002578.48
382005.01.05 09:49close180.011.619270.000000.00000141.421002719.90
392005.01.05 09:55sell200.011.618930.000000.00000
402005.01.05 15:30sell210.011.623760.000000.00000
412005.01.06 10:26close210.011.620310.000000.00000379.911003099.81
422005.01.06 10:26close200.011.620310.000000.00000-149.601002950.20
432005.01.06 10:30sell220.011.620620.000000.00000
442005.01.06 10:33close220.011.619590.000000.00000112.921003063.12
452005.01.06 10:35sell230.011.614560.000000.00000
462005.01.06 10:51close230.011.613500.000000.00000116.211003179.33
472005.01.06 14:05sell240.011.620590.000000.00000
482005.01.06 14:10sell250.011.620690.000000.00000
492005.01.06 14:13close250.011.619600.000000.00000119.491003298.82
502005.01.06 14:13close240.011.619600.000000.00000108.531003407.35
512005.01.06 14:15sell260.011.620160.000000.00000
522005.01.06 17:35sell270.011.622980.000000.00000
532005.01.07 08:35sell280.011.627780.000000.00000
542005.01.07 13:39sell290.011.629430.000000.00000
552005.01.07 14:00close290.011.623860.000000.00000610.631004017.98
562005.01.07 14:00close280.011.623860.000000.00000429.741004447.72
572005.01.07 14:00close270.011.623860.000000.00000-95.921004351.80
582005.01.07 14:00close260.011.623860.000000.00000-405.071003946.73
592005.01.07 14:05sell300.011.623130.000000.00000
602005.01.07 14:06close300.011.622110.000000.00000111.821004058.55
612005.01.07 14:10sell310.011.621780.000000.00000
622005.01.07 14:15sell320.011.621990.000000.00000
632005.01.07 15:28close320.011.620700.000000.00000141.421004199.97
642005.01.07 15:28close310.011.620700.000000.00000118.401004318.37
652005.01.07 15:30sell330.011.618610.000000.00000
662005.01.07 15:30close330.011.615570.000000.00000333.271004651.64
672005.01.07 16:20sell340.011.617380.000000.00000
682005.01.07 16:41close340.011.616210.000000.00000128.261004779.90
692005.01.07 17:05sell350.011.613830.000000.00000
702005.01.07 17:07close350.011.612510.000000.00000144.711004924.61
712005.01.07 17:10sell360.011.612710.000000.00000
722005.01.07 17:20close360.011.611430.000000.00000140.321005064.93
732005.01.07 17:25sell370.011.610640.000000.00000
742005.01.07 17:25close370.011.609470.000000.00000128.261005193.19
752005.01.07 17:30sell380.011.607570.000000.00000
762005.01.07 20:17sell390.011.608200.000000.00000
772005.01.07 22:32close390.011.606790.000000.00000154.581005347.77
782005.01.07 22:32close380.011.606790.000000.0000085.511005433.28
792005.01.07 22:35sell400.011.606850.000000.00000
802005.01.10 05:11sell410.011.607820.000000.00000
812005.01.10 09:11close410.011.606230.000000.00000174.311005607.59
822005.01.10 09:11close400.011.606230.000000.0000068.531005676.12
832005.01.10 09:15sell420.011.606200.000000.00000
842005.01.10 11:55sell430.011.607400.000000.00000
852005.01.10 12:01sell440.011.606600.000000.00000
862005.01.10 12:05sell450.011.606840.000000.00000
872005.01.10 12:10sell460.011.607030.000000.00000
882005.01.10 13:25close460.011.605780.000000.00000137.031005813.15
892005.01.10 13:25close450.011.605780.000000.00000116.211005929.36
902005.01.10 13:25close440.011.605780.000000.0000089.901006019.26
912005.01.10 13:25close430.011.605780.000000.00000177.601006196.86
922005.01.10 13:25close420.011.605780.000000.0000046.051006242.91
932005.01.10 13:30sell470.011.604870.000000.00000
942005.01.10 13:35sell480.011.604900.000000.00000
952005.01.10 14:29close480.011.603770.000000.00000123.871006366.78
962005.01.10 14:29close470.011.603770.000000.00000120.581006487.36
972005.01.10 14:30sell490.011.603090.000000.00000
982005.01.10 14:46sell500.011.603020.000000.00000
992005.01.10 15:53close500.011.601830.000000.00000130.461006617.82
1002005.01.10 15:53close490.011.601830.000000.00000138.131006755.95
1012005.01.10 15:55sell510.011.601300.000000.00000
1022005.01.10 18:03sell520.011.601270.000000.00000
1032005.01.10 18:14close520.011.600170.000000.00000120.581006876.53
1042005.01.10 18:14close510.011.600170.000000.00000123.871007000.40
1052005.01.10 18:55sell530.011.598680.000000.00000
1062005.01.10 19:03sell540.011.598620.000000.00000
1072005.01.10 19:18close540.011.597520.000000.00000120.591007120.99
1082005.01.10 19:18close530.011.597520.000000.00000127.171007248.16
1092005.01.10 19:20sell550.011.597710.000000.00000
1102005.01.10 19:20close550.011.596660.000000.00000115.111007363.27
1112005.01.10 19:25sell560.011.596320.000000.00000
1122005.01.10 19:27close560.011.595000.000000.00000144.701007507.97
1132005.01.10 19:30sell570.011.594450.000000.00000
1142005.01.10 21:35sell580.011.596280.000000.00000
1152005.01.10 21:42sell590.011.597240.000000.00000
1162005.01.11 01:55sell600.011.599690.000000.00000
1172005.01.11 12:30sell610.011.600760.000000.00000
1182005.01.11 19:33close610.011.596540.000000.00000462.621007970.59
1192005.01.11 19:33close600.011.596540.000000.00000345.321008315.91
1202005.01.11 19:33close590.011.596540.000000.0000077.301008393.21
1212005.01.11 19:33close580.011.596540.000000.00000-27.941008365.27
1222005.01.11 19:33close570.011.596540.000000.00000-228.561008136.71
1232005.01.11 19:35sell620.011.596670.000000.00000
1242005.01.11 19:39close620.011.595390.000000.00000140.321008277.03
1252005.01.11 19:40sell630.011.596370.000000.00000
1262005.01.11 22:05sell640.011.596590.000000.00000
1272005.01.11 22:21close640.011.595400.000000.00000130.451008407.48
1282005.01.11 22:21close630.011.595400.000000.00000106.331008513.81
1292005.01.11 22:21sell650.011.595590.000000.00000
1302005.01.11 22:25sell660.011.595510.000000.00000
1312005.01.12 05:55sell670.011.597140.000000.00000
1322005.01.12 08:25close670.011.595080.000000.00000225.821008739.63
1332005.01.12 08:25close660.011.595080.000000.0000047.691008787.32
1342005.01.12 08:25close650.011.595080.000000.0000056.461008843.78
1352005.01.12 08:25sell680.011.594850.000000.00000
1362005.01.12 08:30sell690.011.595190.000000.00000
1372005.01.12 08:37close690.011.593990.000000.00000131.551008975.33
1382005.01.12 08:37close680.011.593990.000000.0000094.281009069.61
1392005.01.12 08:37sell700.011.593670.000000.00000
1402005.01.12 08:40sell710.011.594320.000000.00000
1412005.01.12 10:32sell720.011.594850.000000.00000
1422005.01.12 10:37sell730.011.594930.000000.00000
1432005.01.12 12:35sell740.011.595950.000000.00000
1442005.01.12 13:04close740.011.593660.000000.00000251.041009320.65
1452005.01.12 13:04close730.011.593660.000000.00000139.221009459.87
1462005.01.12 13:04close720.011.593660.000000.00000130.451009590.32
1472005.01.12 13:04close710.011.593660.000000.0000072.351009662.67
1482005.01.12 13:04close700.011.593660.000000.000001.091009663.76
1492005.01.12 13:05sell750.011.595270.000000.00000
1502005.01.12 13:06close750.011.593850.000000.00000155.661009819.42
1512005.01.12 13:10sell760.011.594930.000000.00000
1522005.01.12 13:29close760.011.593870.000000.00000116.201009935.62
1532005.01.12 13:30sell770.011.593680.000000.00000
1542005.01.12 15:31close770.011.592460.000000.00000133.741010069.36
1552005.01.12 15:35sell780.011.589900.000000.00000
1562005.01.12 15:35close780.011.588670.000000.00000134.841010204.20
1572005.01.12 15:40sell790.011.591060.000000.00000
1582005.01.12 15:41close790.011.589430.000000.00000178.691010382.89
1592005.01.12 15:45sell800.011.589580.000000.00000
1602005.01.12 15:46close800.011.588550.000000.00000112.921010495.81
1612005.01.12 15:50sell810.011.589500.000000.00000
1622005.01.12 15:53close810.011.588280.000000.00000133.741010629.55
1632005.01.12 15:55sell820.011.587290.000000.00000
1642005.01.12 16:58close820.011.586290.000000.00000109.631010739.18
1652005.01.12 22:45sell830.011.590800.000000.00000
1662005.01.13 00:27close830.011.589620.000000.00000131.041010870.21
1672005.01.13 04:05sell840.011.590980.000000.00000
1682005.01.13 04:50sell850.011.591390.000000.00000
1692005.01.13 09:59close850.011.590110.000000.00000140.321011010.53
1702005.01.13 09:59close840.011.590110.000000.0000095.371011105.90
1712005.01.13 10:00sell860.011.589230.000000.00000
1722005.01.13 10:05sell870.011.589200.000000.00000
1732005.01.13 12:51sell880.011.589560.000000.00000
1742005.01.13 12:53close880.011.588280.000000.00000140.321011246.22
1752005.01.13 12:53close870.011.588280.000000.00000100.851011347.07
1762005.01.13 12:53close860.011.588280.000000.00000104.141011451.21
1772005.01.13 16:35sell890.011.588600.000000.00000
1782005.01.13 16:49close890.011.587520.000000.00000118.401011569.61
1792005.01.13 18:45sell900.011.584000.000000.00000
1802005.01.14 03:45sell910.011.587750.000000.00000
1812005.01.14 03:56sell920.011.588570.000000.00000
1822005.01.14 04:41close920.011.585670.000000.00000317.911011887.52
1832005.01.14 04:41close910.011.585670.000000.00000228.021012115.54
1842005.01.14 04:41close900.011.585670.000000.00000-182.511011933.03
1852005.01.14 04:45sell930.011.585830.000000.00000
1862005.01.14 04:45close930.011.584480.000000.00000147.991012081.02
1872005.01.14 04:50sell940.011.585000.000000.00000
1882005.01.14 06:34close940.011.583800.000000.00000131.551012212.57
1892005.01.14 06:35sell950.011.583620.000000.00000
1902005.01.14 08:05sell960.011.584030.000000.00000
1912005.01.14 11:00sell970.011.586180.000000.00000
1922005.01.14 11:57close970.011.583560.000000.00000287.221012499.79
1932005.01.14 11:57close960.011.583560.000000.0000051.521012551.31
1942005.01.14 11:57close950.011.583560.000000.000006.581012557.89
1952005.01.14 12:55sell980.011.584650.000000.00000
1962005.01.14 15:20sell990.011.584760.000000.00000
1972005.01.14 15:21close990.011.583480.000000.00000140.321012698.21
1982005.01.14 15:21close980.011.583480.000000.00000128.261012826.47
1992005.01.14 15:25sell1000.011.583770.000000.00000
2002005.01.17 09:45sell1010.011.593460.000000.00000
2012005.01.17 14:31close1010.011.587390.000000.00000665.401013491.87
2022005.01.17 14:31close1000.011.587390.000000.00000-396.281013095.59
2032005.01.17 14:35sell1020.011.587720.000000.00000
2042005.01.18 01:10sell1030.011.587900.000000.00000
2052005.01.18 04:33close1030.011.586570.000000.00000145.791013241.38
2062005.01.18 04:33close1020.011.586570.000000.00000126.621013368.00
2072005.01.18 06:45sell1040.011.588800.000000.00000
2082005.01.18 10:16close1040.011.587750.000000.00000115.101013483.10
2092005.01.18 15:35sell1050.011.591830.000000.00000
2102005.01.18 15:40sell1060.011.591580.000000.00000
2112005.01.18 15:45sell1070.011.591890.000000.00000
2122005.01.18 16:00close1070.011.588860.000000.00000332.161013815.26
2132005.01.18 16:00close1060.011.588860.000000.00000298.171014113.43
2142005.01.18 16:00close1050.011.588860.000000.00000325.581014439.01
2152005.01.19 03:20sell1080.011.592060.000000.00000
2162005.01.19 03:25sell1090.011.592290.000000.00000
2172005.01.19 07:19close1090.011.591050.000000.00000135.931014574.94
2182005.01.19 07:19close1080.011.591050.000000.00000110.721014685.66
2192005.01.19 07:20sell1100.011.590550.000000.00000
2202005.01.19 07:25sell1110.011.590730.000000.00000
2212005.01.19 08:10close1110.011.589630.000000.00000120.581014806.24
2222005.01.19 08:10close1100.011.589630.000000.00000100.851014907.09
2232005.01.20 05:55sell1120.011.596550.000000.00000
2242005.01.20 06:09sell1130.011.596590.000000.00000
2252005.01.20 08:15sell1140.011.598440.000000.00000
2262005.01.20 08:28close1140.011.596170.000000.00000248.831015155.92
2272005.01.20 08:28close1130.011.596170.000000.0000046.041015201.96
2282005.01.20 08:28close1120.011.596170.000000.0000041.651015243.61
2292005.01.20 10:20sell1150.011.598040.000000.00000
2302005.01.20 10:20close1150.011.596910.000000.00000123.871015367.48
2312005.01.20 10:25sell1160.011.597470.000000.00000
2322005.01.20 10:26close1160.011.596340.000000.00000123.871015491.35
2332005.01.20 12:35sell1170.011.595750.000000.00000
2342005.01.20 12:41close1170.011.594710.000000.00000114.011015605.36
2352005.01.20 12:55sell1180.011.594030.000000.00000
2362005.01.20 12:59close1180.011.592980.000000.00000115.111015720.47
2372005.01.20 13:00sell1190.011.592670.000000.00000
2382005.01.20 13:06sell1200.011.593140.000000.00000
2392005.01.20 14:28close1200.011.591660.000000.00000162.241015882.71
2402005.01.20 14:28close1190.011.591660.000000.00000110.721015993.43
2412005.01.20 14:30sell1210.011.591790.000000.00000
2422005.01.20 22:15sell1220.011.596860.000000.00000
2432005.01.21 10:47close1220.011.593220.000000.00000399.591016393.02
2442005.01.21 10:47close1210.011.593220.000000.00000-156.201016236.82
2452005.01.21 10:50sell1230.011.593680.000000.00000
2462005.01.21 10:55sell1240.011.593330.000000.00000
2472005.01.21 11:27close1240.011.592480.000000.0000093.181016330.00
2482005.01.21 11:27close1230.011.592480.000000.00000131.551016461.55
2492005.01.21 12:55sell1250.011.590200.000000.00000
2502005.01.21 13:00sell1260.011.589850.000000.00000
2512005.01.21 13:05sell1270.011.590390.000000.00000
2522005.01.21 14:08close1270.011.589090.000000.00000142.511016604.06
2532005.01.21 14:08close1260.011.589090.000000.0000083.321016687.38
2542005.01.21 14:08close1250.011.589090.000000.00000121.681016809.06
2552005.01.21 20:15sell1280.011.590170.000000.00000
2562005.01.21 20:25sell1290.011.590580.000000.00000
2572005.01.21 22:40sell1300.011.592100.000000.00000
2582005.01.24 08:25sell1310.011.594040.000000.00000
2592005.01.24 11:43close1310.011.590640.000000.00000372.701017181.76
2602005.01.24 11:43close1300.011.590640.000000.00000160.601017342.36
2612005.01.24 11:43close1290.011.590640.000000.00000-6.021017336.34
2622005.01.24 11:43close1280.011.590640.000000.00000-50.961017285.38
2632005.01.24 11:45sell1320.011.589860.000000.00000
2642005.01.24 11:45close1320.011.588800.000000.00000116.191017401.57
2652005.01.24 11:50sell1330.011.590070.000000.00000
2662005.01.24 11:59sell1340.011.589720.000000.00000
2672005.01.24 12:21close1340.011.588870.000000.0000093.181017494.75
2682005.01.24 12:21close1330.011.588870.000000.00000131.541017626.29
2692005.01.25 01:35sell1350.011.594300.000000.00000
2702005.01.25 03:07close1350.011.593300.000000.00000109.621017735.91
2712005.01.25 03:07sell1360.011.592890.000000.00000
2722005.01.25 04:00close1360.011.591670.000000.00000133.731017869.64
2732005.01.25 04:01sell1370.011.591890.000000.00000
2742005.01.25 04:05sell1380.011.592770.000000.00000
2752005.01.26 02:00sell1390.011.600990.000000.00000
2762005.01.26 10:50sell1400.011.603110.000000.00000
2772005.01.27 12:15sell1410.011.611260.000000.00000
2782005.01.28 15:31sell1420.011.615720.000000.00000
2792005.02.07 19:26close1420.011.601570.000000.000001555.511019425.15
2802005.02.07 19:26close1410.011.601570.000000.000001067.191020492.34
2812005.02.07 19:26close1400.011.601570.000000.00000175.521020667.86
2822005.02.07 19:26close1390.011.601570.000000.00000-56.861020611.00
2832005.02.07 19:26close1380.011.601570.000000.00000-957.331019653.67
2842005.02.07 19:26close1370.011.601570.000000.00000-1053.791018599.87
2852005.02.07 22:25sell1430.011.602510.000000.00000
2862005.02.07 22:30sell1440.011.602670.000000.00000
2872005.02.07 23:06close1440.011.601480.000000.00000130.441018730.31
2882005.02.07 23:06close1430.011.601480.000000.00000112.901018843.21
2892005.02.07 23:06sell1450.011.601000.000000.00000
2902005.02.07 23:10sell1460.011.601290.000000.00000
2912005.02.08 01:17close1460.011.600070.000000.00000134.291018977.50
2922005.02.08 01:17close1450.011.600070.000000.00000102.501019080.00
2932005.02.08 03:36sell1470.011.600980.000000.00000
2942005.02.08 04:30close1470.011.599930.000000.00000115.091019195.09
2952005.02.08 04:40sell1480.011.598820.000000.00000
2962005.02.08 08:30sell1490.011.599150.000000.00000
2972005.02.08 12:10sell1500.011.600690.000000.00000
2982005.02.08 14:42close1500.011.598480.000000.00000242.241019437.33
2992005.02.08 14:42close1490.011.598480.000000.0000073.441019510.77
3002005.02.08 14:42close1480.011.598480.000000.0000037.271019548.04
3012005.02.08 14:42sell1510.011.598230.000000.00000
3022005.02.08 14:49sell1520.011.598480.000000.00000
3032005.02.08 17:40close1520.011.597340.000000.00000124.961019673.00
3042005.02.08 17:40close1510.011.597340.000000.0000097.551019770.55
3052005.02.08 17:45sell1530.011.598070.000000.00000
3062005.02.08 17:59close1530.011.596860.000000.00000132.631019903.18
3072005.02.08 18:00sell1540.011.596310.000000.00000
3082005.02.08 18:05sell1550.011.596040.000000.00000
3092005.02.08 18:14close1550.011.594920.000000.00000122.771020025.95
3102005.02.08 18:14close1540.011.594920.000000.00000152.361020178.31
3112005.02.08 19:25sell1560.011.592750.000000.00000
3122005.02.08 19:36close1560.011.589860.000000.00000316.791020495.10
3132005.02.08 19:36sell1570.011.587780.000000.00000
3142005.02.08 22:40sell1580.011.592020.000000.00000
3152005.02.09 03:42sell1590.011.593220.000000.00000
3162005.02.09 11:30close1590.011.589830.000000.00000371.591020866.69
3172005.02.09 11:30close1580.011.589830.000000.00000240.611021107.30
3182005.02.09 11:30close1570.011.589830.000000.00000-224.151020883.15
3192005.02.10 03:04sell1600.011.597730.000000.00000
3202005.02.10 09:49close1600.011.596650.000000.00000118.391021001.54
3212005.02.10 13:00sell1610.011.596050.000000.00000
3222005.02.10 13:56close1610.011.595050.000000.00000109.611021111.15
3232005.02.10 13:56sell1620.011.594870.000000.00000
3242005.02.10 17:50sell1630.011.599100.000000.00000
3252005.02.10 19:35close1630.011.595890.000000.00000351.861021463.01
3262005.02.10 19:35close1620.011.595890.000000.00000-111.811021351.20
3272005.02.10 22:00sell1640.011.597450.000000.00000
3282005.02.10 22:09close1640.011.596280.000000.00000128.241021479.44
3292005.02.10 22:09sell1650.011.596220.000000.00000
3302005.02.11 02:47sell1660.011.597610.000000.00000
3312005.02.11 08:35sell1670.011.598650.000000.00000
3322005.02.11 09:56close1670.011.596480.000000.00000237.861021717.30
3332005.02.11 09:56close1660.011.596480.000000.00000123.861021841.16
3342005.02.11 09:56close1650.011.596480.000000.00000-27.941021813.22
3352005.02.11 15:35sell1680.011.595760.000000.00000
3362005.02.11 18:33close1680.011.594600.000000.00000127.151021940.37
3372005.02.11 18:35sell1690.011.594000.000000.00000
3382005.02.11 18:44sell1700.011.594270.000000.00000
3392005.02.11 18:50close1700.011.592790.000000.00000162.231022102.60
3402005.02.11 18:50close1690.011.592790.000000.00000132.631022235.23
3412005.02.11 19:00sell1710.011.591780.000000.00000
3422005.02.11 19:06sell1720.011.591430.000000.00000
3432005.02.11 19:41close1720.011.590600.000000.0000090.981022326.21
3442005.02.11 19:41close1710.011.590600.000000.00000129.341022455.55
3452005.02.11 22:35sell1730.011.590770.000000.00000
3462005.02.11 23:05sell1740.011.590460.000000.00000
3472005.02.14 01:27sell1750.011.590380.000000.00000
3482005.02.14 06:30sell1760.011.593840.000000.00000
3492005.02.14 23:55sell1770.011.598670.000000.00000
3502005.02.15 05:15sell1780.011.600960.000000.00000
3512005.02.16 08:41sell1790.011.604100.000000.00000
3522005.02.17 07:35sell1800.011.609520.000000.00000
3532005.02.23 07:30sell1810.021.624460.000000.00000
3542005.02.24 15:25sell1820.041.647600.000000.00000
3552005.03.09 03:54close1820.041.614020.000000.0000014747.961037203.51
3562005.03.09 03:54close1810.021.614020.000000.000002304.391039507.90
3572005.03.09 03:54close1800.011.614020.000000.00000-483.201039024.70
3582005.03.09 03:54close1790.011.614020.000000.00000-1075.631037949.07
3592005.03.09 03:54close1780.011.614020.000000.00000-1419.261036529.81
3602005.03.09 03:54close1770.011.614020.000000.00000-1669.721034860.09
3612005.03.09 03:54close1760.011.614020.000000.00000-2199.151032660.94
3622005.03.09 03:54close1750.011.614020.000000.00000-2578.421030082.52
3632005.03.09 03:54close1740.011.614020.000000.00000-2569.091027513.43
3642005.03.09 03:54close1730.011.614020.000000.00000-2535.111024978.31
3652005.03.09 03:55sell1830.011.617360.000000.00000
3662005.03.09 03:55close1830.011.616220.000000.00000124.961025103.27
3672005.03.09 04:00sell1840.011.612170.000000.00000
3682005.03.09 09:50sell1850.011.616190.000000.00000
3692005.03.09 09:59sell1860.011.617170.000000.00000
3702005.03.09 10:30close1860.011.614120.000000.00000334.331025437.60
3712005.03.09 10:30close1850.011.614120.000000.00000226.911025664.51
3722005.03.09 10:30close1840.011.614120.000000.00000-213.751025450.76
3732005.03.09 10:30sell1870.011.614160.000000.00000
3742005.03.09 10:35sell1880.011.614460.000000.00000
3752005.03.09 10:47close1880.011.613140.000000.00000144.691025595.45
3762005.03.09 10:47close1870.011.613140.000000.00000111.811025707.26
3772005.03.09 10:47sell1890.011.612870.000000.00000
3782005.03.09 10:50sell1900.011.612520.000000.00000
3792005.03.09 10:58close1900.011.611680.000000.0000092.081025799.34
3802005.03.09 10:58close1890.011.611680.000000.00000130.451025929.79
3812005.03.09 10:58sell1910.011.611420.000000.00000
3822005.03.09 17:00sell1920.011.612250.000000.00000
3832005.03.09 19:21sell1930.011.612790.000000.00000
3842005.03.09 19:28close1930.011.611150.000000.00000179.771026109.56
3852005.03.09 19:28close1920.011.611150.000000.00000120.571026230.13
3862005.03.09 19:28close1910.011.611150.000000.0000029.591026259.72
3872005.03.09 19:30sell1940.011.609740.000000.00000
3882005.03.09 19:40sell1950.011.609550.000000.00000
3892005.03.10 01:15sell1960.011.613800.000000.00000
3902005.03.10 08:53sell1970.011.615080.000000.00000
3912005.03.10 08:58close1970.011.611040.000000.00000442.841026702.56
3922005.03.10 08:58close1960.011.611040.000000.00000302.541027005.10
3932005.03.10 08:58close1950.011.611040.000000.00000-161.651026843.45
3942005.03.10 08:58close1940.011.611040.000000.00000-140.821026702.63
3952005.03.10 10:35sell1980.011.612810.000000.00000
3962005.03.10 10:40sell1990.011.613350.000000.00000
3972005.03.10 11:52close1990.011.612070.000000.00000140.311026842.94
3982005.03.10 11:52close1980.011.612070.000000.0000081.121026924.06
3992005.03.10 12:05sell2000.011.610750.000000.00000
4002005.03.10 12:10sell2010.011.611250.000000.00000
4012005.03.10 12:13close2010.011.610000.000000.00000137.021027061.08
4022005.03.10 12:13close2000.011.610000.000000.0000082.211027143.29
4032005.03.10 12:15sell2020.011.611390.000000.00000
4042005.03.10 14:40sell2030.011.612190.000000.00000
4052005.03.10 14:50sell2040.011.612530.000000.00000
4062005.03.10 15:07close2040.011.611030.000000.00000164.431027307.72
4072005.03.10 15:07close2030.011.611030.000000.00000127.161027434.88
4082005.03.10 15:07close2020.011.611030.000000.0000039.461027474.34
4092005.03.10 15:20sell2050.011.609820.000000.00000
4102005.03.10 15:30close2050.011.608710.000000.00000121.671027596.01
4112005.03.10 19:50sell2060.011.613090.000000.00000
4122005.03.10 19:55sell2070.011.613240.000000.00000
4132005.03.11 10:30sell2080.011.615350.000000.00000
4142005.03.11 14:00close2080.011.612530.000000.00000309.121027905.13
4152005.03.11 14:00close2070.011.612530.000000.0000078.391027983.52
4162005.03.11 14:00close2060.011.612530.000000.0000061.951028045.47
4172005.03.11 15:25sell2090.011.615540.000000.00000
4182005.03.11 15:26close2090.011.614500.000000.00000114.001028159.47
4192005.03.14 08:40sell2100.011.618800.000000.00000
4202005.03.14 08:45sell2110.011.618810.000000.00000
4212005.03.14 09:27sell2120.011.618930.000000.00000
4222005.03.14 09:52close2120.011.617750.000000.00000129.351028288.82
4232005.03.14 09:52close2110.011.617750.000000.00000116.201028405.02
4242005.03.14 09:52close2100.011.617750.000000.00000115.101028520.12
4252005.03.14 12:20sell2130.011.617630.000000.00000
4262005.03.14 13:12close2130.011.616540.000000.00000119.481028639.60
4272005.03.14 13:15sell2140.011.616880.000000.00000
4282005.03.14 14:35sell2150.011.617740.000000.00000
4292005.03.14 14:39close2150.011.615990.000000.00000191.831028831.43
4302005.03.14 14:39close2140.011.615990.000000.0000097.551028928.98
4312005.03.14 14:45sell2160.011.616650.000000.00000
4322005.03.14 14:50close2160.011.615050.000000.00000175.381029104.36
4332005.03.14 14:55sell2170.011.616460.000000.00000
4342005.03.14 15:05sell2180.011.616440.000000.00000
4352005.03.14 15:09close2180.011.615430.000000.00000110.711029215.07
4362005.03.14 15:09close2170.011.615430.000000.00000112.911029327.98
4372005.03.14 15:10sell2190.011.615420.000000.00000
4382005.03.14 15:15sell2200.011.615410.000000.00000
4392005.03.14 15:21close2200.011.614310.000000.00000120.581029448.56
4402005.03.14 15:21close2190.011.614310.000000.00000121.671029570.23
4412005.03.14 15:21sell2210.011.613620.000000.00000
4422005.03.14 15:22close2210.011.612590.000000.00000112.901029683.13
4432005.03.14 15:25sell2220.011.613710.000000.00000
4442005.03.14 15:52close2220.011.612680.000000.00000112.911029796.04
4452005.03.14 17:35sell2230.011.610900.000000.00000
4462005.03.14 20:05sell2240.011.610450.000000.00000
4472005.03.15 01:35sell2250.011.612680.000000.00000
4482005.03.15 02:04close2250.011.610310.000000.00000259.791030055.83
4492005.03.15 02:04close2240.011.610310.000000.0000015.911030071.74
4502005.03.15 02:04close2230.011.610310.000000.0000065.241030136.98
4512005.03.15 02:06sell2260.011.612800.000000.00000
4522005.03.15 02:32close2260.011.611700.000000.00000120.581030257.56
4532005.03.15 04:55sell2270.011.611550.000000.00000
4542005.03.15 07:00sell2280.011.611250.000000.00000
4552005.03.15 08:31sell2290.011.611280.000000.00000
4562005.03.15 08:50close2290.011.610320.000000.00000105.231030362.79
4572005.03.15 08:50close2280.011.610320.000000.00000101.941030464.73
4582005.03.15 08:50close2270.011.610320.000000.00000134.831030599.56
4592005.03.15 08:50sell2300.011.609970.000000.00000
4602005.03.15 12:00sell2310.011.611530.000000.00000
4612005.03.15 15:30close2310.011.609600.000000.00000211.561030811.12
4622005.03.15 15:30close2300.011.609600.000000.0000040.561030851.68
4632005.03.15 15:30sell2320.011.608710.000000.00000
4642005.03.15 15:30close2320.011.607360.000000.00000147.981030999.66
4652005.03.15 15:35sell2330.011.608870.000000.00000
4662005.03.15 15:42close2330.011.607840.000000.00000112.911031112.57
4672005.03.15 15:42sell2340.011.607470.000000.00000
4682005.03.15 15:45sell2350.011.608200.000000.00000
4692005.03.15 15:48close2350.011.606360.000000.00000201.681031314.25
4702005.03.15 15:48close2340.011.606360.000000.00000121.671031435.92
4712005.03.15 15:50sell2360.011.606630.000000.00000
4722005.03.15 15:51close2360.011.605390.000000.00000135.921031571.84
4732005.03.15 15:55sell2370.011.605420.000000.00000
4742005.03.15 16:00close2370.011.603870.000000.00000169.901031741.74
4752005.03.15 16:05sell2380.011.604370.000000.00000
4762005.03.15 16:53close2380.011.603140.000000.00000134.821031876.56
4772005.03.15 17:15sell2390.011.601070.000000.00000
4782005.03.15 23:50sell2400.011.605210.000000.00000
4792005.03.17 06:30sell2410.011.613390.000000.00000
4802005.03.17 15:33close2410.011.602960.000000.000001143.281033019.84
4812005.03.17 15:33close2400.011.602960.000000.00000248.871033268.70
4822005.03.17 15:33close2390.011.602960.000000.00000-204.931033063.77
4832005.03.17 15:35sell2420.011.610430.000000.00000
4842005.03.17 16:20sell2430.011.610080.000000.00000
4852005.03.17 16:29close2430.011.609200.000000.0000096.461033160.23
4862005.03.17 16:29close2420.011.609200.000000.00000134.821033295.05
4872005.03.17 16:29sell2440.011.608830.000000.00000
4882005.03.17 16:46close2440.011.607570.000000.00000138.111033433.16
4892005.03.17 17:40sell2450.011.603820.000000.00000
4902005.03.17 22:10sell2460.011.605830.000000.00000
4912005.03.18 07:10sell2470.011.607150.000000.00000
4922005.03.18 09:12close2470.011.604550.000000.00000285.001033718.16
4932005.03.18 09:12close2460.011.604550.000000.00000140.871033859.03
4942005.03.18 09:12close2450.011.604550.000000.00000-79.461033779.57
4952005.03.18 12:45sell2480.011.604630.000000.00000
4962005.03.18 12:51sell2490.011.604280.000000.00000
4972005.03.18 14:15close2490.011.603220.000000.00000116.191033895.76
4982005.03.18 14:15close2480.011.603220.000000.00000154.561034050.32
4992005.03.18 14:25sell2500.011.603900.000000.00000
5002005.03.18 14:31close2500.011.602740.000000.00000127.151034177.47
5012005.03.18 15:05sell2510.011.602210.000000.00000
5022005.03.18 15:16sell2520.011.602220.000000.00000
5032005.03.18 15:37close2520.011.601040.000000.00000129.351034306.82
5042005.03.18 15:37close2510.011.601040.000000.00000128.251034435.07
5052005.03.18 19:10sell2530.011.599510.000000.00000
5062005.03.18 19:19close2530.011.598370.000000.00000124.961034560.03
5072005.03.18 19:20sell2540.011.598170.000000.00000
5082005.03.18 19:25sell2550.011.598700.000000.00000
5092005.03.18 19:46close2550.011.597400.000000.00000142.501034702.53
5102005.03.18 19:46close2540.011.597400.000000.0000084.401034786.93
5112005.03.18 19:46sell2560.011.597040.000000.00000
5122005.03.18 23:20sell2570.011.599630.000000.00000
5132005.03.21 01:03sell2580.011.600220.000000.00000
5142005.03.21 04:03close2580.011.597830.000000.00000261.981035048.91
5152005.03.21 04:03close2570.011.597830.000000.00000197.861035246.76
5162005.03.21 04:03close2560.011.597830.000000.00000-86.041035160.72
5172005.03.21 09:25sell2590.011.598070.000000.00000
5182005.03.21 09:30sell2600.011.597620.000000.00000
5192005.03.21 09:41close2600.011.596840.000000.0000085.501035246.22
5202005.03.21 09:41close2590.011.596840.000000.00000134.831035381.05
5212005.03.21 09:45sell2610.011.595740.000000.00000
5222005.03.21 09:50close2610.011.594650.000000.00000119.481035500.53
5232005.03.21 09:50sell2620.011.593770.000000.00000
5242005.03.21 09:55sell2630.011.594660.000000.00000
5252005.03.21 13:10sell2640.011.598790.000000.00000
5262005.03.21 15:54close2640.011.594420.000000.00000479.001035979.53
5272005.03.21 15:54close2630.011.594420.000000.0000026.301036005.83
5282005.03.21 15:54close2620.011.594420.000000.00000-71.251035934.58
5292005.03.21 17:55sell2650.011.595980.000000.00000
5302005.03.21 18:34close2650.011.594730.000000.00000137.021036071.60
5312005.03.21 18:35sell2660.011.594910.000000.00000
5322005.03.21 18:48close2660.011.593580.000000.00000145.781036217.38
5332005.03.21 18:48sell2670.011.593900.000000.00000
5342005.03.21 18:50sell2680.011.594050.000000.00000
5352005.03.21 19:13close2680.011.592760.000000.00000141.401036358.78
5362005.03.21 19:13close2670.011.592760.000000.00000124.961036483.74
5372005.03.22 06:45sell2690.011.593220.000000.00000
5382005.03.22 07:30sell2700.011.593500.000000.00000
5392005.03.22 08:37close2700.011.592290.000000.00000132.631036616.37
5402005.03.22 08:37close2690.011.592290.000000.00000101.941036718.31
5412005.03.22 09:15sell2710.011.593340.000000.00000
5422005.03.22 09:32close2710.011.592340.000000.00000109.611036827.92
5432005.03.22 10:50sell2720.011.592690.000000.00000
5442005.03.22 10:59sell2730.011.592190.000000.00000
5452005.03.22 11:00sell2740.011.592530.000000.00000
5462005.03.22 12:27close2740.011.591460.000000.00000117.291036945.21
5472005.03.22 12:27close2730.011.591460.000000.0000080.021037025.23
5482005.03.22 12:27close2720.011.591460.000000.00000134.831037160.06
5492005.03.22 12:30sell2750.011.591250.000000.00000
5502005.03.22 12:38sell2760.011.590900.000000.00000
5512005.03.22 12:43close2760.011.589990.000000.0000099.751037259.81
5522005.03.22 12:43close2750.011.589990.000000.00000138.121037397.93
5532005.03.22 12:45sell2770.011.588650.000000.00000
5542005.03.22 12:51close2770.011.587530.000000.00000122.761037520.69
5552005.03.22 12:51sell2780.011.587930.000000.00000
5562005.03.22 12:55sell2790.011.588510.000000.00000
5572005.03.22 12:56close2790.011.587220.000000.00000141.401037662.09
5582005.03.22 12:56close2780.011.587220.000000.0000077.821037739.91
5592005.03.22 13:00sell2800.011.587450.000000.00000
5602005.03.22 14:46close2800.011.586340.000000.00000121.671037861.58
5612005.03.22 14:46sell2810.011.586150.000000.00000
5622005.03.22 15:30close2810.011.585120.000000.00000112.901037974.48
5632005.03.22 15:35sell2820.011.584560.000000.00000
5642005.03.22 15:41sell2830.011.584710.000000.00000
5652005.03.22 17:52close2830.011.583620.000000.00000119.471038093.95
5662005.03.22 17:52close2820.011.583620.000000.00000103.031038196.98
5672005.03.22 17:55sell2840.011.583560.000000.00000
5682005.03.22 21:51close2840.011.582520.000000.00000114.001038310.98
5692005.03.22 21:55sell2850.011.581940.000000.00000
5702005.03.22 21:56close2850.011.580230.000000.00000187.441038498.42
5712005.03.22 22:00sell2860.011.580440.000000.00000
5722005.03.22 22:05sell2870.011.580430.000000.00000
5732005.03.22 22:10close2870.011.579300.000000.00000123.861038622.28
5742005.03.22 22:10close2860.011.579300.000000.00000124.961038747.24
5752005.03.22 22:10sell2880.011.579160.000000.00000
5762005.03.22 23:30sell2890.011.579300.000000.00000
5772005.03.23 01:53close2890.011.577710.000000.00000174.841038922.08
5782005.03.23 01:53close2880.011.577710.000000.00000159.501039081.58
5792005.03.23 03:36sell2900.011.580710.000000.00000
5802005.03.23 04:25close2900.011.579650.000000.00000116.181039197.76
5812005.03.23 04:35sell2910.011.579620.000000.00000
5822005.03.23 07:20sell2920.011.579210.000000.00000
5832005.03.23 07:28sell2930.011.579300.000000.00000
5842005.03.23 08:36close2930.011.578270.000000.00000112.901039310.66
5852005.03.23 08:36close2920.011.578270.000000.00000103.041039413.70
5862005.03.23 08:36close2910.011.578270.000000.00000147.981039561.68
5872005.03.23 10:50sell2940.011.579040.000000.00000
5882005.03.23 17:45sell2950.011.580610.000000.00000
5892005.03.23 17:55close2950.011.578780.000000.00000200.591039762.27
5902005.03.23 17:55close2940.011.578780.000000.0000028.501039790.77
5912005.03.23 17:55sell2960.011.578260.000000.00000
5922005.03.23 18:00sell2970.011.579270.000000.00000
5932005.03.23 18:15close2970.011.577670.000000.00000175.381039966.15
5942005.03.23 18:15close2960.011.577670.000000.0000064.671040030.82
5952005.03.23 19:15sell2980.011.575660.000000.00000
5962005.03.23 19:39close2980.011.574640.000000.00000111.811040142.63
5972005.03.24 09:30sell2990.011.578990.000000.00000
5982005.03.24 09:35sell3000.011.579080.000000.00000
5992005.03.24 09:43close3000.011.577950.000000.00000123.871040266.50
6002005.03.24 09:43close2990.011.577950.000000.00000114.001040380.50
6012005.03.24 09:43sell3010.011.577590.000000.00000
6022005.03.24 09:45sell3020.011.578020.000000.00000
6032005.03.24 10:44close3020.011.576800.000000.00000133.731040514.23
6042005.03.24 10:44close3010.011.576800.000000.0000086.591040600.82
6052005.03.24 16:05sell3030.011.577710.000000.00000
6062005.03.24 16:30close3030.011.576680.000000.00000112.901040713.72
6072005.03.24 17:45sell3040.011.575180.000000.00000
6082005.03.24 18:56close3040.011.573920.000000.00000138.111040851.83
6092005.03.24 19:00sell3050.011.573550.000000.00000
6102005.03.24 19:05sell3060.011.573100.000000.00000
6112005.03.24 21:07sell3070.011.573140.000000.00000
6122005.03.24 21:11close3070.011.572230.000000.0000099.751040951.58
6132005.03.24 21:11close3060.011.572230.000000.0000095.361041046.94
6142005.03.24 21:11close3050.011.572230.000000.00000144.691041191.63
6152005.03.24 21:11sell3080.011.572220.000000.00000
6162005.03.24 21:15sell3090.011.572550.000000.00000
6172005.03.24 21:54close3090.011.571210.000000.00000146.891041338.52
6182005.03.24 21:54close3080.011.571210.000000.00000110.711041449.23
6192005.03.24 23:45sell3100.011.570210.000000.00000
6202005.03.24 23:50sell3110.011.570780.000000.00000
6212005.03.25 05:20sell3120.011.571400.000000.00000
6222005.03.25 12:25sell3130.011.572090.000000.00000
6232005.03.25 15:44sell3140.011.572510.000000.00000
6242005.03.28 03:04sell3150.011.575500.000000.00000
6252005.03.28 22:22close3150.011.570530.000000.00000544.771041994.00
6262005.03.28 22:22close3140.011.570530.000000.00000217.591042211.59
6272005.03.28 22:22close3130.011.570530.000000.00000171.561042383.15
6282005.03.28 22:22close3120.011.570530.000000.0000095.931042479.08
6292005.03.28 22:22close3110.011.570530.000000.0000028.531042507.61
6302005.03.28 22:22close3100.011.570530.000000.00000-33.951042473.66
6312005.03.28 22:25sell3160.011.569480.000000.00000
6322005.03.28 22:30sell3170.011.569510.000000.00000
6332005.03.28 22:33close3170.011.568470.000000.00000113.991042587.65
6342005.03.28 22:33close3160.011.568470.000000.00000110.701042698.35
6352005.03.28 22:35sell3180.011.568340.000000.00000
6362005.03.28 23:50sell3190.011.568250.000000.00000
6372005.03.29 01:39close3190.011.566820.000000.00000157.311042855.65
6382005.03.29 01:39close3180.011.566820.000000.00000167.171043022.82
6392005.03.29 01:39sell3200.011.565880.000000.00000
6402005.03.29 01:42close3200.011.564410.000000.00000161.131043183.95
6412005.03.29 01:42sell3210.011.564070.000000.00000
6422005.03.29 01:45sell3220.011.565830.000000.00000
6432005.03.29 08:00sell3230.011.571340.000000.00000
6442005.03.29 10:02close3230.011.565910.000000.00000595.221043779.17
6452005.03.29 10:02close3220.011.565910.000000.00000-8.771043770.40
6462005.03.29 10:02close3210.011.565910.000000.00000-201.691043568.71
6472005.03.29 14:15sell3240.011.565270.000000.00000
6482005.03.29 14:55sell3250.011.565850.000000.00000
6492005.03.29 15:18close3250.011.564420.000000.00000156.751043725.46
6502005.03.29 15:18close3240.011.564420.000000.0000093.181043818.64
6512005.03.29 15:20sell3260.011.565050.000000.00000
6522005.03.29 15:49close3260.011.563990.000000.00000116.191043934.83
6532005.03.29 19:35sell3270.011.564720.000000.00000
6542005.03.29 20:57close3270.011.563620.000000.00000120.581044055.41
6552005.03.29 21:00sell3280.011.563570.000000.00000
6562005.03.29 21:05close3280.011.562290.000000.00000140.301044195.71
6572005.03.29 21:05sell3290.011.561940.000000.00000
6582005.03.29 21:10sell3300.011.562560.000000.00000
6592005.03.29 21:15sell3310.011.563110.000000.00000
6602005.04.01 15:15sell3320.011.568470.000000.00000
6612005.04.07 04:07sell3330.011.571920.000000.00000
6622005.04.07 17:55sell3340.011.574180.000000.00000
6632005.04.11 08:40sell3350.011.583550.000000.00000
6642005.04.12 12:20sell3360.021.598320.000000.00000
6652005.04.12 16:48close3360.021.565910.000000.000007104.851051300.56
6662005.04.12 16:48close3350.011.565910.000000.000001934.061053234.62
6672005.04.12 16:48close3340.011.565910.000000.00000908.151054142.77
6682005.04.12 16:48close3330.011.565910.000000.00000660.431054803.20
6692005.04.12 16:48close3320.011.565910.000000.00000285.631055088.83
6702005.04.12 16:48close3310.011.565910.000000.00000-299.081054789.75
6712005.04.12 16:48close3300.011.565910.000000.00000-359.361054430.38
6722005.04.12 16:48close3290.011.565910.000000.00000-427.321054003.06
6732005.04.12 16:50sell3370.011.560350.000000.00000
6742005.04.12 16:59sell3380.011.560490.000000.00000
6752005.04.12 17:01sell3390.011.584770.000000.00000
6762005.04.19 05:55sell3400.011.621690.000000.00000
6772005.05.23 16:29close3400.011.580890.000000.000004490.651058493.71
6782005.05.23 16:29close3390.011.580890.000000.00000448.171058941.88
6792005.05.23 16:29close3380.011.580890.000000.00000-2212.901056728.98
6802005.05.23 16:29close3370.011.580890.000000.00000-2228.241054500.74
6812005.05.23 16:29sell3410.011.580480.000000.00000
6822005.05.23 16:30sell3420.011.581200.000000.00000
6832005.05.23 18:09sell3430.011.580590.000000.00000
6842005.05.24 05:50sell3440.011.581180.000000.00000
6852005.05.24 22:25sell3450.011.584310.000000.00000
6862005.05.25 10:25sell3460.011.585100.000000.00000
6872005.05.26 07:30sell3470.011.590040.000000.00000
6882005.05.27 15:56close3470.011.582260.000000.00000853.291055354.03
6892005.05.27 15:56close3460.011.582260.000000.00000313.521055667.55
6902005.05.27 15:56close3450.011.582260.000000.00000227.491055895.03
6912005.05.27 15:56close3440.011.582260.000000.00000-115.571055779.46
6922005.05.27 15:56close3430.011.582260.000000.00000-179.691055599.77
6932005.05.27 15:56close3420.011.582260.000000.00000-112.831055486.95
6942005.05.27 15:56close3410.011.582260.000000.00000-191.751055295.20
6952005.05.27 15:56sell3480.011.581860.000000.00000
6962005.05.27 16:05sell3490.011.582110.000000.00000
6972005.05.27 19:04close3490.011.580650.000000.00000160.031055455.23
6982005.05.27 19:04close3480.011.580650.000000.00000132.631055587.86
6992005.05.27 19:10sell3500.011.579950.000000.00000
7002005.05.27 19:35close3500.011.578920.000000.00000112.891055700.75
7012005.05.27 19:40sell3510.011.576240.000000.00000
7022005.05.27 19:43close3510.011.574940.000000.00000142.491055843.24
7032005.05.27 19:45sell3520.011.575110.000000.00000
7042005.05.30 00:00close3520.011.573810.000000.00000143.041055986.28
7052005.05.30 05:05sell3530.011.574410.000000.00000
7062005.05.30 05:44close3530.011.573340.000000.00000117.281056103.56
7072005.05.30 07:15sell3540.011.572550.000000.00000
7082005.05.30 07:26sell3550.011.572770.000000.00000
7092005.05.30 09:50sell3560.011.573630.000000.00000
7102005.05.30 10:08close3560.011.571940.000000.00000185.241056288.80
7112005.05.30 10:08close3550.011.571940.000000.0000090.981056379.78
7122005.05.30 10:08close3540.011.571940.000000.0000066.861056446.64
7132005.05.30 10:10sell3570.011.571310.000000.00000
7142005.05.30 12:35sell3580.011.572090.000000.00000
7152005.05.31 00:53close3580.011.570460.000000.00000179.211056625.85
7162005.05.31 00:53close3570.011.570460.000000.0000093.721056719.57
7172005.05.31 01:00sell3590.011.566740.000000.00000
7182005.05.31 01:07sell3600.011.566700.000000.00000
7192005.05.31 03:16close3600.011.565700.000000.00000109.601056829.17
7202005.05.31 03:16close3590.011.565700.000000.00000113.991056943.16
7212005.05.31 03:17sell3610.011.565530.000000.00000
7222005.05.31 03:20sell3620.011.565440.000000.00000
7232005.05.31 04:16close3620.011.564420.000000.00000111.801057054.96
7242005.05.31 04:16close3610.011.564420.000000.00000121.671057176.63
7252005.05.31 04:16sell3630.011.564070.000000.00000
7262005.05.31 04:17close3630.011.562890.000000.00000129.331057305.96
7272005.05.31 04:20sell3640.011.562740.000000.00000
7282005.05.31 04:21close3640.011.561610.000000.00000123.861057429.82
7292005.05.31 04:25sell3650.011.559700.000000.00000
7302005.05.31 04:31sell3660.011.561300.000000.00000
7312005.05.31 07:09close3660.011.559270.000000.00000222.511057652.33
7322005.05.31 07:09close3650.011.559270.000000.0000047.141057699.47
7332005.05.31 07:10sell3670.011.561200.000000.00000
7342005.05.31 08:16close3670.011.560190.000000.00000110.701057810.17
7352005.05.31 10:50sell3680.011.560840.000000.00000
7362005.05.31 10:59close3680.011.559780.000000.00000116.181057926.35
7372005.05.31 10:59sell3690.011.559530.000000.00000
7382005.05.31 11:03sell3700.011.559280.000000.00000
7392005.05.31 11:06sell3710.011.559220.000000.00000
7402005.05.31 11:52close3710.011.558300.000000.00000100.841058027.19
7412005.05.31 11:52close3700.011.558300.000000.00000107.421058134.61
7422005.05.31 11:52close3690.011.558300.000000.00000134.821058269.43
7432005.05.31 12:40sell3720.011.555330.000000.00000
7442005.05.31 12:50close3720.011.554100.000000.00000134.821058404.25
7452005.05.31 13:20sell3730.011.552100.000000.00000
7462005.05.31 13:23close3730.011.551060.000000.00000113.991058518.24
7472005.05.31 13:25sell3740.011.551940.000000.00000
7482005.05.31 13:34sell3750.011.551870.000000.00000
7492005.05.31 13:41close3750.011.550900.000000.00000106.321058624.56
7502005.05.31 13:41close3740.011.550900.000000.00000114.001058738.56
7512005.05.31 18:05sell3760.011.546900.000000.00000
7522005.05.31 18:19close3760.011.545720.000000.00000129.351058867.91
7532005.05.31 18:19sell3770.011.545410.000000.00000
7542005.05.31 18:22sell3780.011.545120.000000.00000
7552005.05.31 18:29close3780.011.544260.000000.0000094.271058962.18
7562005.05.31 18:29close3770.011.544260.000000.00000126.061059088.24
7572005.05.31 20:30sell3790.011.542560.000000.00000
7582005.05.31 20:36sell3800.011.542680.000000.00000
7592005.05.31 20:47close3800.011.541600.000000.00000118.381059206.62
7602005.05.31 20:47close3790.011.541600.000000.00000105.221059311.84
7612005.06.01 09:50sell3810.011.543840.000000.00000
7622005.06.01 09:55sell3820.011.543790.000000.00000
7632005.06.01 10:04close3820.011.542730.000000.00000116.191059428.03
7642005.06.01 10:04close3810.011.542730.000000.00000121.671059549.70
7652005.06.01 10:04sell3830.011.542530.000000.00000
7662005.06.01 10:05sell3840.011.542730.000000.00000
7672005.06.01 11:04close3840.011.541460.000000.00000139.211059688.91
7682005.06.01 11:04close3830.011.541460.000000.00000117.291059806.20
7692005.06.01 11:25sell3850.011.540610.000000.00000
7702005.06.01 11:31close3850.011.539580.000000.00000112.901059919.10
7712005.06.01 12:30sell3860.011.539760.000000.00000
7722005.06.01 13:28close3860.011.538720.000000.00000113.991060033.09
7732005.06.01 13:30sell3870.011.537490.000000.00000
7742005.06.01 13:41close3870.011.536480.000000.00000110.711060143.80
7752005.06.01 13:41sell3880.011.536420.000000.00000
7762005.06.01 14:18close3880.011.535410.000000.00000110.701060254.50
7772005.06.01 15:05sell3890.011.535480.000000.00000
7782005.06.01 15:10sell3900.011.535170.000000.00000
7792005.06.01 15:13close3900.011.534320.000000.0000093.171060347.67
7802005.06.01 15:13close3890.011.534320.000000.00000127.151060474.82
7812005.06.01 15:15sell3910.011.533900.000000.00000
7822005.06.01 15:20sell3920.011.534560.000000.00000
7832005.06.01 15:31close3920.011.533220.000000.00000146.881060621.70
7842005.06.01 15:31close3910.011.533220.000000.0000074.531060696.23
7852005.06.01 15:31sell3930.011.532930.000000.00000
7862005.06.01 15:38sell3940.011.533110.000000.00000
7872005.06.01 16:07close3940.011.531920.000000.00000130.441060826.67
7882005.06.01 16:07close3930.011.531920.000000.00000110.711060937.38
7892005.06.01 16:25sell3950.011.527690.000000.00000
7902005.06.01 16:30sell3960.011.528380.000000.00000
7912005.06.01 16:39close3960.011.526900.000000.00000162.221061099.60
7922005.06.01 16:39close3950.011.526900.000000.0000086.591061186.19
7932005.06.01 16:39sell3970.011.526440.000000.00000
7942005.06.01 16:40sell3980.011.526820.000000.00000
7952005.06.01 18:44close3980.011.525490.000000.00000145.791061331.98
7962005.06.01 18:44close3970.011.525490.000000.00000104.131061436.11
7972005.06.01 18:45sell3990.011.524620.000000.00000
7982005.06.01 18:50sell4000.011.524820.000000.00000
7992005.06.01 21:51close4000.011.523700.000000.00000122.771061558.88
8002005.06.01 21:51close3990.011.523700.000000.00000100.841061659.72
8012005.06.01 23:15sell4010.011.520060.000000.00000
8022005.06.01 23:20sell4020.011.520390.000000.00000
8032005.06.01 23:28close4020.011.519210.000000.00000129.341061789.06
8042005.06.01 23:28close4010.011.519210.000000.0000093.171061882.23
8052005.06.01 23:28sell4030.011.518880.000000.00000
8062005.06.01 23:30sell4040.011.518660.000000.00000
8072005.06.02 06:55sell4050.011.525150.000000.00000
8082005.06.02 07:31close4050.011.519860.000000.00000579.841062462.07
8092005.06.02 07:31close4040.011.519860.000000.00000-129.851062332.22
8102005.06.02 07:31close4030.011.519860.000000.00000-105.731062226.48
8112005.06.02 07:31sell4060.011.519370.000000.00000
8122005.06.02 07:32close4060.011.518320.000000.00000115.091062341.57
8132005.06.02 07:35sell4070.011.519460.000000.00000
8142005.06.02 07:40sell4080.011.519700.000000.00000
8152005.06.02 08:20close4080.011.518380.000000.00000144.691062486.26
8162005.06.02 08:20close4070.011.518380.000000.00000118.381062604.64
8172005.06.03 01:35sell4090.011.530510.000000.00000
8182005.06.03 09:09close4090.011.529320.000000.00000130.431062735.07
8192005.06.03 09:10sell4100.011.529080.000000.00000
8202005.06.03 09:15close4100.011.527990.000000.00000119.471062854.54
8212005.06.03 09:15sell4110.011.527440.000000.00000
8222005.06.03 12:45sell4120.011.530740.000000.00000
8232005.06.03 15:35close4120.011.527960.000000.00000304.711063159.25
8242005.06.03 15:35close4110.011.527960.000000.00000-57.001063102.25
8252005.06.03 15:35sell4130.011.527280.000000.00000
8262005.06.03 15:37close4130.011.526260.000000.00000111.801063214.05
8272005.06.03 15:40sell4140.011.526200.000000.00000
8282005.06.03 15:45sell4150.011.527250.000000.00000
8292005.06.03 18:42close4150.011.525370.000000.00000206.071063420.12
8302005.06.03 18:42close4140.011.525370.000000.0000090.981063511.10
8312005.06.03 18:45sell4160.011.525780.000000.00000
8322005.06.03 20:18close4160.011.524760.000000.00000111.801063622.90
8332005.06.03 20:20sell4170.011.524780.000000.00000
8342005.06.03 20:40close4170.011.523770.000000.00000110.701063733.60
8352005.06.03 20:40sell4180.011.523300.000000.00000
8362005.06.03 20:56close4180.011.522190.000000.00000121.671063855.27
8372005.06.06 15:55sell4190.011.526540.000000.00000
8382005.06.06 18:00sell4200.011.527120.000000.00000
8392005.06.06 22:13sell4210.011.527460.000000.00000
8402005.06.06 22:59close4210.011.525980.000000.00000162.221064017.49
8412005.06.06 22:59close4200.011.525980.000000.00000124.951064142.44
8422005.06.06 22:59close4190.011.525980.000000.0000061.381064203.82
8432005.06.06 23:00sell4220.011.525750.000000.00000
8442005.06.07 00:29close4220.011.524650.000000.00000121.131064324.95
8452005.06.07 04:36sell4230.011.523860.000000.00000
8462005.06.07 04:50sell4240.011.523410.000000.00000
8472005.06.07 10:45sell4250.011.525450.000000.00000
8482005.06.07 15:47sell4260.011.525880.000000.00000
8492005.06.08 05:50sell4270.011.529960.000000.00000
8502005.06.08 18:35sell4280.011.532970.000000.00000
8512005.06.10 08:55sell4290.011.534810.000000.00000
8522005.06.10 15:32close4290.011.526000.000000.00000965.641065290.59
8532005.06.10 15:32close4280.011.526000.000000.00000766.211066056.80
8542005.06.10 15:32close4270.011.526000.000000.00000436.291066493.08
8552005.06.10 15:32close4260.011.526000.000000.00000-10.351066482.73
8562005.06.10 15:32close4250.011.526000.000000.00000-57.491066425.23
8572005.06.10 15:32close4240.011.526000.000000.00000-281.091066144.14
8582005.06.10 15:32close4230.011.526000.000000.00000-231.761065912.38
8592005.06.10 15:35sell4300.011.529630.000000.00000
8602005.06.10 15:37close4300.011.528630.000000.00000109.611066021.99
8612005.06.10 15:40sell4310.011.527810.000000.00000
8622005.06.10 15:42close4310.011.526510.000000.00000142.491066164.48
8632005.06.10 15:45sell4320.011.526080.000000.00000
8642005.06.10 15:51close4320.011.525070.000000.00000110.711066275.19
8652005.06.10 15:51sell4330.011.524770.000000.00000
8662005.06.10 15:58close4330.011.523580.000000.00000130.431066405.62
8672005.06.10 15:58sell4340.011.522710.000000.00000
8682005.06.10 15:59close4340.011.521510.000000.00000131.531066537.15
8692005.06.10 16:00sell4350.011.520710.000000.00000
8702005.06.10 16:35close4350.011.519530.000000.00000129.341066666.49
8712005.06.10 19:35sell4360.011.512470.000000.00000
8722005.06.10 19:41sell4370.011.512560.000000.00000
8732005.06.10 19:46sell4380.011.512870.000000.00000
8742005.06.10 21:35sell4390.011.513820.000000.00000
8752005.06.13 04:07sell4400.011.514480.000000.00000
8762005.06.13 04:27close4400.011.511400.000000.00000337.591067004.08
8772005.06.13 04:27close4390.011.511400.000000.00000265.811067269.88
8782005.06.13 04:27close4380.011.511400.000000.00000161.681067431.56
8792005.06.13 04:27close4370.011.511400.000000.00000127.711067559.27
8802005.06.13 04:27close4360.011.511400.000000.00000117.841067677.11
8812005.06.13 04:45sell4410.011.514310.000000.00000
8822005.06.13 05:01close4410.011.512720.000000.00000174.281067851.39
8832005.06.13 08:55sell4420.011.514700.000000.00000
8842005.06.13 09:00sell4430.011.514390.000000.00000
8852005.06.13 09:20sell4440.011.514350.000000.00000
8862005.06.13 10:29sell4450.011.514520.000000.00000
8872005.06.13 11:20close4450.011.513480.000000.00000113.991067965.38
8882005.06.13 11:20close4440.011.513480.000000.0000095.351068060.73
8892005.06.13 11:20close4430.011.513480.000000.0000099.741068160.47
8902005.06.13 11:20close4420.011.513480.000000.00000133.721068294.19
8912005.06.13 11:45sell4460.011.512830.000000.00000
8922005.06.13 17:25sell4470.011.515030.000000.00000
8932005.06.14 13:00sell4480.011.520610.000000.00000
8942005.06.14 16:13close4480.011.515110.000000.00000602.831068897.02
8952005.06.14 16:13close4470.011.515110.000000.00000-8.211068888.81
8962005.06.14 16:13close4460.011.515110.000000.00000-249.351068639.46
8972005.06.14 16:13sell4490.011.514690.000000.00000
8982005.06.14 16:26close4490.011.513630.000000.00000116.181068755.64
8992005.06.14 16:26sell4500.011.512910.000000.00000
9002005.06.14 16:33sell4510.011.513150.000000.00000
9012005.06.14 18:56close4510.011.511580.000000.00000172.081068927.72
9022005.06.14 18:56close4500.011.511580.000000.00000145.771069073.49
9032005.06.14 18:56sell4520.011.511050.000000.00000
9042005.06.14 19:00sell4530.011.510700.000000.00000
9052005.06.14 19:04close4530.011.509870.000000.0000090.971069164.46
9062005.06.14 19:04close4520.011.509870.000000.00000129.341069293.80
9072005.06.14 19:05sell4540.011.509690.000000.00000
9082005.06.14 19:10sell4550.011.509840.000000.00000
9092005.06.14 19:48close4550.011.508590.000000.00000137.001069430.80
9102005.06.14 19:48close4540.011.508590.000000.00000120.561069551.36
9112005.06.14 21:45sell4560.011.506440.000000.00000
9122005.06.14 23:39close4560.011.505340.000000.00000120.561069671.92
9132005.06.14 23:39sell4570.011.504780.000000.00000
9142005.06.14 23:40sell4580.011.505830.000000.00000
9152005.06.15 06:50sell4590.011.506330.000000.00000
9162005.06.15 11:30sell4600.011.506750.000000.00000
9172005.06.15 13:32close4600.011.504900.000000.00000202.781069874.70
9182005.06.15 13:32close4590.011.504900.000000.00000156.741070031.44
9192005.06.15 13:32close4580.011.504900.000000.00000102.501070133.94
9202005.06.15 13:32close4570.011.504900.000000.00000-12.591070121.35
9212005.06.15 13:45sell4610.011.503180.000000.00000
9222005.06.15 13:50sell4620.011.503190.000000.00000
9232005.06.15 15:37close4620.011.501430.000000.00000192.911070314.26
9242005.06.15 15:37close4610.011.501430.000000.00000191.821070506.08
9252005.06.15 15:37sell4630.011.500170.000000.00000
9262005.06.15 15:40sell4640.011.500970.000000.00000
9272005.06.15 15:45sell4650.011.501770.000000.00000
9282005.06.15 16:23close4650.011.499890.000000.00000206.071070712.15
9292005.06.15 16:23close4640.011.499890.000000.00000118.381070830.53
9302005.06.15 16:23close4630.011.499890.000000.0000030.691070861.22
9312005.06.15 19:30sell4660.011.498340.000000.00000
9322005.06.15 19:33close4660.011.497320.000000.00000111.801070973.02
9332005.06.15 19:35sell4670.011.497340.000000.00000
9342005.06.15 19:41sell4680.011.497880.000000.00000
9352005.06.15 20:15close4680.011.496300.000000.00000173.181071146.20
9362005.06.15 20:15close4670.011.496300.000000.00000113.991071260.19
9372005.06.15 23:45sell4690.011.496130.000000.00000
9382005.06.15 23:50sell4700.011.496300.000000.00000
9392005.06.16 02:35sell4710.011.498200.000000.00000
9402005.06.16 06:01close4710.011.495880.000000.00000254.301071514.49
9412005.06.16 06:01close4700.011.495880.000000.0000047.721071562.20
9422005.06.16 06:01close4690.011.495880.000000.0000029.081071591.28
9432005.06.16 06:02sell4720.011.495780.000000.00000
9442005.06.16 06:48close4720.011.494780.000000.00000109.611071700.89
9452005.06.16 06:50sell4730.011.493620.000000.00000
9462005.06.16 06:58sell4740.011.493900.000000.00000
9472005.06.16 15:25sell4750.011.497030.000000.00000
9482005.06.16 20:22close4750.011.493740.000000.00000360.621072061.51
9492005.06.16 20:22close4740.011.493740.000000.0000017.541072079.05
9502005.06.16 20:22close4730.011.493740.000000.00000-13.151072065.90
9512005.06.16 20:22sell4760.011.493380.000000.00000
9522005.06.16 20:37sell4770.011.493770.000000.00000
9532005.06.17 01:21sell4780.011.494520.000000.00000
9542005.06.17 01:27sell4790.011.494680.000000.00000
9552005.06.20 03:35sell4800.011.502960.000000.00000
9562005.06.20 16:49close4800.011.494690.000000.00000906.481072972.38
9572005.06.20 16:49close4790.011.494690.000000.00000-0.541072971.84
9582005.06.20 16:49close4780.011.494690.000000.00000-18.081072953.76
9592005.06.20 16:49close4770.011.494690.000000.00000-99.731072854.03
9602005.06.20 16:49close4760.011.494690.000000.00000-142.471072711.56
9612005.06.21 02:10sell4810.011.499890.000000.00000
9622005.06.21 10:45sell4820.011.499500.000000.00000
9632005.06.21 12:39close4820.011.498640.000000.0000094.261072805.82
9642005.06.21 12:39close4810.011.498640.000000.00000137.011072942.83
9652005.06.21 12:40sell4830.011.498420.000000.00000
9662005.06.21 12:46sell4840.011.498170.000000.00000
9672005.06.21 12:50sell4850.011.498500.000000.00000
9682005.06.21 13:58close4850.011.497330.000000.00000128.251073071.08
9692005.06.21 13:58close4840.011.497330.000000.0000092.081073163.16
9702005.06.21 13:58close4830.011.497330.000000.00000119.481073282.64
9712005.06.21 14:00sell4860.011.497180.000000.00000
9722005.06.21 14:12sell4870.011.496730.000000.00000
9732005.06.21 15:21close4870.011.495950.000000.0000085.501073368.14
9742005.06.21 15:21close4860.011.495950.000000.00000134.821073502.96
9752005.06.21 15:35sell4880.011.492990.000000.00000
9762005.06.21 15:40sell4890.011.493250.000000.00000
9772005.06.21 15:44close4890.011.492110.000000.00000124.961073627.92
9782005.06.21 15:44close4880.011.492110.000000.0000096.461073724.38
9792005.06.21 15:45sell4900.011.491770.000000.00000
9802005.06.21 15:53sell4910.011.491420.000000.00000
9812005.06.21 15:58sell4920.011.491550.000000.00000
9822005.06.21 16:06close4920.011.490570.000000.00000107.421073831.80
9832005.06.21 16:06close4910.011.490570.000000.0000093.171073924.97
9842005.06.21 16:06close4900.011.490570.000000.00000131.541074056.51
9852005.06.22 12:55sell4930.011.496970.000000.00000
9862005.06.22 13:27close4930.011.495890.000000.00000118.381074174.89
9872005.06.22 15:00sell4940.011.494110.000000.00000
9882005.06.22 15:05sell4950.011.494310.000000.00000
9892005.06.22 15:15close4950.011.493190.000000.00000122.761074297.65
9902005.06.22 15:15close4940.011.493190.000000.00000100.841074398.49
9912005.06.22 15:15sell4960.011.492940.000000.00000
9922005.06.22 15:22sell4970.011.492440.000000.00000
9932005.06.22 18:55sell4980.011.497280.000000.00000
9942005.06.23 12:50close4980.011.493160.000000.00000453.281074851.76
9952005.06.23 12:50close4970.011.493160.000000.00000-77.241074774.52
9962005.06.23 12:50close4960.011.493160.000000.00000-22.441074752.08
9972005.06.23 12:50sell4990.011.492760.000000.00000
9982005.06.23 12:55sell5000.011.492790.000000.00000
9992005.06.23 13:05sell5010.011.492970.000000.00000
10002005.06.23 15:11close5010.011.491810.000000.00000127.151074879.23
10012005.06.23 15:11close5000.011.491810.000000.00000107.421074986.65
10022005.06.23 15:11close4990.011.491810.000000.00000104.131075090.78
10032005.06.23 15:20sell5020.011.490790.000000.00000
10042005.06.23 15:21close5020.011.489720.000000.00000117.281075208.06
10052005.06.23 15:25sell5030.011.489420.000000.00000
10062005.06.23 15:30sell5040.011.489780.000000.00000
10072005.06.23 15:33close5040.011.488470.000000.00000143.601075351.66
10082005.06.23 15:33close5030.011.488470.000000.00000104.131075455.79
10092005.06.23 15:35sell5050.011.487850.000000.00000
10102005.06.23 15:36close5050.011.486790.000000.00000116.191075571.98
10112005.06.23 15:40sell5060.011.485150.000000.00000
10122005.06.23 15:45sell5070.011.485820.000000.00000
10132005.06.23 16:33close5070.011.484420.000000.00000153.461075725.44
10142005.06.23 16:33close5060.011.484420.000000.0000080.021075805.46
10152005.06.23 18:55sell5080.011.483530.000000.00000
10162005.06.23 19:02sell5090.011.483820.000000.00000
10172005.06.23 19:24close5090.011.482590.000000.00000134.821075940.28
10182005.06.23 19:24close5080.011.482590.000000.00000103.031076043.31
10192005.06.24 01:10sell5100.011.481590.000000.00000
10202005.06.24 01:16sell5110.011.482050.000000.00000
10212005.06.24 01:33close5110.011.480200.000000.00000202.791076246.10
10222005.06.24 01:33close5100.011.480200.000000.00000152.361076398.46
10232005.06.24 05:15sell5120.011.482290.000000.00000
10242005.06.24 06:47close5120.011.481250.000000.00000113.991076512.45
10252005.06.24 06:50sell5130.011.480610.000000.00000
10262005.06.24 07:06close5130.011.479520.000000.00000119.471076631.92
10272005.06.24 07:10sell5140.011.478820.000000.00000
10282005.06.24 15:20sell5150.011.482530.000000.00000
10292005.06.27 17:25sell5160.011.497160.000000.00000
10302005.06.28 18:39close5160.011.485130.000000.000001319.211077951.13
10312005.06.28 18:39close5150.011.485130.000000.00000-283.871077667.26
10322005.06.28 18:39close5140.011.485130.000000.00000-690.531076976.72
10332005.06.28 19:35sell5170.011.484430.000000.00000
10342005.06.28 19:51close5170.011.483380.000000.00000115.101077091.82
10352005.06.28 19:51sell5180.011.483140.000000.00000
10362005.06.29 04:04sell5190.011.485350.000000.00000
10372005.06.29 09:17close5190.011.483160.000000.00000240.051077331.87
10382005.06.29 09:17close5180.011.483160.000000.00000-1.631077330.24
10392005.06.29 09:17sell5200.011.483140.000000.00000
10402005.06.29 09:20sell5210.011.483520.000000.00000
10412005.06.29 09:27sell5220.011.483820.000000.00000
10422005.06.29 10:42close5220.011.482490.000000.00000145.791077476.03
10432005.06.29 10:42close5210.011.482490.000000.00000112.901077588.93
10442005.06.29 10:42close5200.011.482490.000000.0000071.251077660.18
10452005.06.29 10:45sell5230.011.481990.000000.00000
10462005.06.29 10:51sell5240.011.482170.000000.00000
10472005.06.29 15:30sell5250.011.485020.000000.00000
10482005.06.29 17:30close5250.011.481890.000000.00000343.091078003.27
10492005.06.29 17:30close5240.011.481890.000000.0000030.691078033.96
10502005.06.29 17:30close5230.011.481890.000000.0000010.961078044.92
10512005.06.29 17:55sell5260.011.480800.000000.00000
10522005.06.29 17:58close5260.011.479750.000000.00000115.091078160.01
10532005.06.29 18:00sell5270.011.479550.000000.00000
10542005.06.29 18:03close5270.011.478400.000000.00000126.051078286.06
10552005.06.29 18:05sell5280.011.478690.000000.00000
10562005.06.29 18:10sell5290.011.479170.000000.00000
10572005.06.29 18:15close5290.011.477760.000000.00000154.561078440.62
10582005.06.29 18:15close5280.011.477760.000000.00000101.951078542.57
10592005.06.29 18:15sell5300.011.477530.000000.00000
10602005.06.29 22:50sell5310.011.481530.000000.00000
10612005.06.30 14:05sell5320.011.484000.000000.00000
10622005.06.30 16:49close5320.011.480030.000000.00000435.171078977.74
10632005.06.30 16:49close5310.011.480030.000000.00000166.101079143.84
10642005.06.30 16:49close5300.011.480030.000000.00000-272.361078871.48
10652005.06.30 21:25sell5330.011.481390.000000.00000
10662005.06.30 21:30sell5340.011.481680.000000.00000
10672005.07.01 01:44close5340.011.480540.000000.00000125.521078997.00
10682005.07.01 01:44close5330.011.480540.000000.0000093.731079090.72
10692005.07.01 07:15sell5350.011.480930.000000.00000
10702005.07.01 07:20sell5360.011.481130.000000.00000
10712005.07.01 07:32sell5370.011.481350.000000.00000
10722005.07.01 08:08close5370.011.480110.000000.00000135.921079226.64
10732005.07.01 08:08close5360.011.480110.000000.00000111.801079338.44
10742005.07.01 08:08close5350.011.480110.000000.0000089.881079428.32
10752005.07.01 08:10sell5380.011.479720.000000.00000
10762005.07.01 08:54close5380.011.478610.000000.00000121.671079549.99
10772005.07.01 08:55sell5390.011.478130.000000.00000
10782005.07.01 09:00sell5400.011.478310.000000.00000
10792005.07.01 17:30sell5410.011.482120.000000.00000
10802005.07.04 01:18close5410.011.478400.000000.00000408.341079958.33
10812005.07.04 01:18close5400.011.478400.000000.00000-9.301079949.03
10822005.07.04 01:18close5390.011.478400.000000.00000-29.031079920.00
10832005.07.04 01:20sell5420.011.481870.000000.00000
10842005.07.04 06:35sell5430.011.483700.000000.00000
10852005.07.04 07:52close5430.011.481710.000000.00000218.141080138.14
10862005.07.04 07:52close5420.011.481710.000000.0000017.541080155.68
10872005.07.04 10:15sell5440.011.483570.000000.00000
10882005.07.04 11:14sell5450.011.483220.000000.00000
10892005.07.04 11:23close5450.011.482380.000000.0000092.081080247.76
10902005.07.04 11:23close5440.011.482380.000000.00000130.441080378.20
10912005.07.04 11:25sell5460.011.482020.000000.00000
10922005.07.04 12:35sell5470.011.481870.000000.00000
10932005.07.04 13:20close5470.011.480790.000000.00000118.381080496.58
10942005.07.04 13:20close5460.011.480790.000000.00000134.821080631.40
10952005.07.04 13:20sell5480.011.480530.000000.00000
10962005.07.04 23:40close5480.011.479430.000000.00000120.581080751.98
10972005.07.04 23:45sell5490.011.475380.000000.00000
10982005.07.05 00:59close5490.011.474310.000000.00000117.851080869.83
10992005.07.05 01:00sell5500.011.473480.000000.00000
11002005.07.05 06:30sell5510.011.477760.000000.00000
11012005.07.05 14:42close5510.011.474580.000000.00000348.581081218.41
11022005.07.05 14:42close5500.011.474580.000000.00000-120.581081097.83
11032005.07.05 14:42sell5520.011.474360.000000.00000
11042005.07.05 14:45sell5530.011.474840.000000.00000
11052005.07.05 14:50sell5540.011.475160.000000.00000
11062005.07.05 14:54close5540.011.473750.000000.00000154.561081252.39
11072005.07.05 14:54close5530.011.473750.000000.00000119.481081371.87
11082005.07.05 14:54close5520.011.473750.000000.0000066.871081438.74
11092005.07.05 14:55sell5550.011.473120.000000.00000
11102005.07.05 15:00sell5560.011.473540.000000.00000
11112005.07.06 05:11sell5570.011.479710.000000.00000
11122005.07.06 17:16close5570.011.474310.000000.00000591.931082030.67
11132005.07.06 17:16close5560.011.474310.000000.00000-83.841081946.83
11142005.07.06 17:16close5550.011.474310.000000.00000-129.881081816.95
11152005.07.06 17:20sell5580.011.473960.000000.00000
11162005.07.06 18:47close5580.011.472950.000000.00000110.711081927.66
11172005.07.06 19:05sell5590.011.472260.000000.00000
11182005.07.06 19:10sell5600.011.472510.000000.00000
11192005.07.07 00:41close5600.011.471400.000000.00000123.361082051.02
11202005.07.07 00:41close5590.011.471400.000000.0000095.951082146.96
11212005.07.07 03:55sell5610.011.470460.000000.00000
11222005.07.07 05:45sell5620.011.472000.000000.00000
11232005.07.07 06:03sell5630.011.472630.000000.00000
11242005.07.07 09:25sell5640.011.473260.000000.00000
11252005.07.07 09:31sell5650.011.473700.000000.00000
11262005.07.07 16:00sell5660.011.474420.000000.00000
11272005.07.07 17:33close5660.011.471700.000000.00000298.151082445.11
11282005.07.07 17:33close5650.011.471700.000000.00000219.231082664.34
11292005.07.07 17:33close5640.011.471700.000000.00000171.001082835.34
11302005.07.07 17:33close5630.011.471700.000000.00000101.941082937.28
11312005.07.07 17:33close5620.011.471700.000000.0000032.891082970.17
11322005.07.07 17:33close5610.011.471700.000000.00000-135.921082834.25
11332005.07.07 17:35sell5670.011.472100.000000.00000
11342005.07.07 18:02close5670.011.471040.000000.00000116.191082950.44
11352005.07.07 18:05sell5680.011.470140.000000.00000
11362005.07.07 18:11close5680.011.469130.000000.00000110.711083061.15
11372005.07.07 18:11sell5690.011.468720.000000.00000
11382005.07.07 18:13close5690.011.467670.000000.00000115.101083176.25
11392005.07.07 18:15sell5700.011.468830.000000.00000
11402005.07.07 18:18close5700.011.467830.000000.00000109.611083285.86
11412005.07.08 02:35sell5710.011.465230.000000.00000
11422005.07.08 08:40sell5720.011.466650.000000.00000
11432005.07.08 08:46sell5730.011.467020.000000.00000
11442005.07.08 09:25close5730.011.465150.000000.00000204.971083490.83
11452005.07.08 09:25close5720.011.465150.000000.00000164.421083655.25
11462005.07.08 09:25close5710.011.465150.000000.000008.771083664.02
11472005.07.08 09:35sell5740.011.466010.000000.00000
11482005.07.08 09:48close5740.011.465000.000000.00000110.701083774.72
11492005.07.08 09:50sell5750.011.464920.000000.00000
11502005.07.08 09:55close5750.011.463910.000000.00000110.711083885.43
11512005.07.08 09:55sell5760.011.463750.000000.00000
11522005.07.08 10:16sell5770.011.463740.000000.00000
11532005.07.08 11:37close5770.011.462740.000000.00000109.611083995.04
11542005.07.08 11:37close5760.011.462740.000000.00000110.711084105.75
11552005.07.08 11:37sell5780.011.462440.000000.00000
11562005.07.08 12:25close5780.011.461410.000000.00000112.911084218.66
11572005.07.08 15:00sell5790.011.460930.000000.00000
11582005.07.08 15:11sell5800.011.460680.000000.00000
11592005.07.08 15:19close5800.011.459770.000000.0000099.751084318.41
11602005.07.08 15:19close5790.011.459770.000000.00000127.151084445.56
11612005.07.08 15:19sell5810.011.459550.000000.00000
11622005.07.08 15:20sell5820.011.459650.000000.00000
11632005.07.08 15:30close5820.011.458590.000000.00000116.191084561.75
11642005.07.08 15:30close5810.011.458590.000000.00000105.221084666.97
11652005.07.08 15:35sell5830.011.458470.000000.00000
11662005.07.08 15:49close5830.011.457350.000000.00000122.761084789.73
11672005.07.08 15:49sell5840.011.455820.000000.00000
11682005.07.08 15:50sell5850.011.455840.000000.00000
11692005.07.08 15:55sell5860.011.456710.000000.00000
11702005.07.08 16:27close5860.011.455080.000000.00000178.671084968.40
11712005.07.08 16:27close5850.011.455080.000000.0000083.311085051.71
11722005.07.08 16:27close5840.011.455080.000000.0000081.121085132.83
11732005.07.08 19:45sell5870.011.453240.000000.00000
11742005.07.08 19:50sell5880.011.453890.000000.00000
11752005.07.11 11:40sell5890.011.455460.000000.00000
11762005.07.12 15:40sell5900.011.471200.000000.00000
11772005.07.13 18:07close5900.011.457430.000000.000001509.961086642.79
11782005.07.13 18:07close5890.011.457430.000000.00000-214.821086427.97
11792005.07.13 18:07close5880.011.457430.000000.00000-386.361086041.61
11802005.07.13 18:07close5870.011.457430.000000.00000-457.611085584.00
11812005.07.13 18:07sell5910.011.456890.000000.00000
11822005.07.13 18:10sell5920.011.457700.000000.00000
11832005.07.13 20:25sell5930.011.458220.000000.00000
11842005.07.14 08:08close5930.011.456600.000000.00000179.261085763.25
11852005.07.14 08:08close5920.011.456600.000000.00000122.261085885.51
11862005.07.14 08:08close5910.011.456600.000000.0000033.471085918.98
11872005.07.14 08:08sell5940.011.456310.000000.00000
11882005.07.14 08:18sell5950.011.456460.000000.00000
11892005.07.14 10:23close5950.011.455380.000000.00000118.381086037.36
11902005.07.14 10:23close5940.011.455380.000000.00000101.941086139.30
11912005.07.14 14:50sell5960.011.453920.000000.00000
11922005.07.14 15:05sell5970.011.453960.000000.00000
11932005.07.14 15:17close5970.011.452910.000000.00000115.101086254.40
11942005.07.14 15:17close5960.011.452910.000000.00000110.721086365.12
11952005.07.14 15:17sell5980.011.452620.000000.00000
11962005.07.14 15:20sell5990.011.452170.000000.00000
11972005.07.14 15:23close5990.011.451380.000000.0000086.601086451.72
11982005.07.14 15:23close5980.011.451380.000000.00000135.931086587.65
11992005.07.14 15:25sell6000.011.451230.000000.00000
12002005.07.15 15:05sell6010.011.464540.000000.00000
12012005.07.18 14:00sell6020.011.470580.000000.00000
12022005.07.19 13:52close6020.011.461100.000000.000001039.701087627.35
12032005.07.19 13:52close6010.011.461100.000000.00000378.191088005.53
12042005.07.19 13:52close6000.011.461100.000000.00000-1080.201086925.33
12052005.07.19 13:52sell6030.011.460650.000000.00000
12062005.07.19 14:00sell6040.011.460400.000000.00000
12072005.07.19 14:05sell6050.011.460580.000000.00000
12082005.07.19 17:35sell6060.011.460620.000000.00000
12092005.07.20 10:55sell6070.011.467340.000000.00000
12102005.07.20 18:15sell6080.011.469890.000000.00000
12112005.07.21 12:10sell6090.011.478600.000000.00000
12122005.07.25 05:36close6090.011.464360.000000.000001561.981088487.31
12132005.07.25 05:36close6080.011.464360.000000.00000608.951089096.25
12142005.07.25 05:36close6070.011.464360.000000.00000329.441089425.69
12152005.07.25 05:36close6060.011.464360.000000.00000-406.591089019.10
12162005.07.25 05:36close6050.011.464360.000000.00000-410.981088608.13
12172005.07.25 05:36close6040.011.464360.000000.00000-430.711088177.42
12182005.07.25 05:36close6030.011.464360.000000.00000-403.301087774.13
12192005.07.25 05:36sell6100.011.464250.000000.00000
12202005.07.25 05:40sell6110.011.466780.000000.00000
12212005.07.25 18:07sell6120.011.467610.000000.00000
12222005.07.25 18:18sell6130.011.468510.000000.00000
12232005.07.26 05:30close6130.011.465790.000000.00000298.701088072.83
12242005.07.26 05:30close6120.011.465790.000000.00000200.051088272.88
12252005.07.26 05:30close6110.011.465790.000000.00000109.081088381.95
12262005.07.26 05:30close6100.011.465790.000000.00000-168.241088213.71
12272005.07.26 09:10sell6140.011.465900.000000.00000
12282005.07.26 09:14close6140.011.464850.000000.00000115.101088328.81
12292005.07.26 09:15sell6150.011.464820.000000.00000
12302005.07.26 11:40sell6160.011.465110.000000.00000
12312005.07.27 09:20sell6170.011.476160.000000.00000
12322005.07.28 09:05sell6180.011.490140.000000.00000
12332005.08.04 07:30sell6190.011.495560.000000.00000
12342005.08.05 13:20sell6200.011.501390.000000.00000
12352005.08.15 10:02close6200.011.481110.000000.000002227.331090556.15
12362005.08.15 10:02close6190.011.481110.000000.000001588.871092145.02
12372005.08.15 10:02close6180.011.481110.000000.00000998.711093143.73
12382005.08.15 10:02close6170.011.481110.000000.00000-531.931092611.80
12392005.08.15 10:02close6160.011.481110.000000.00000-1742.541090869.27
12402005.08.15 10:02close6150.011.481110.000000.00000-1774.331089094.94
12412005.08.15 10:55sell6210.011.481130.000000.00000
12422005.08.15 13:40sell6220.011.481590.000000.00000
12432005.08.15 13:54close6220.011.480230.000000.00000149.071089244.01
12442005.08.15 13:54close6210.011.480230.000000.0000098.651089342.66
12452005.08.15 13:54sell6230.011.479950.000000.00000
12462005.08.15 13:55sell6240.011.480620.000000.00000
12472005.08.15 14:07close6240.011.479270.000000.00000147.971089490.63
12482005.08.15 14:07close6230.011.479270.000000.0000074.531089565.16
12492005.08.15 14:07sell6250.011.478980.000000.00000
12502005.08.15 14:10sell6260.011.478850.000000.00000
12512005.08.15 17:04close6260.011.477520.000000.00000145.781089710.94
12522005.08.15 17:04close6250.011.477520.000000.00000160.031089870.97
12532005.08.15 17:05sell6270.011.477570.000000.00000
12542005.08.16 03:16sell6280.011.481620.000000.00000
12552005.08.16 11:35sell6290.011.482880.000000.00000
12562005.08.16 14:16close6290.011.479680.000000.00000350.741090221.71
12572005.08.16 14:16close6280.011.479680.000000.00000212.631090434.34
12582005.08.16 14:16close6270.011.479680.000000.00000-230.721090203.62
12592005.08.16 15:25sell6300.011.479800.000000.00000
12602005.08.16 15:33close6300.011.478680.000000.00000122.761090326.38
12612005.08.16 15:35sell6310.011.478130.000000.00000
12622005.08.16 15:40sell6320.011.478260.000000.00000
12632005.08.16 15:52close6320.011.476960.000000.00000142.491090468.87
12642005.08.16 15:52close6310.011.476960.000000.00000128.241090597.11
12652005.08.16 15:55sell6330.011.476530.000000.00000
12662005.08.16 16:00sell6340.011.476590.000000.00000
12672005.08.16 23:10sell6350.011.479800.000000.00000
12682005.08.16 23:18sell6360.011.480570.000000.00000
12692005.08.17 09:08close6360.011.477370.000000.00000351.311090948.42
12702005.08.17 09:08close6350.011.477370.000000.00000266.911091215.32
12712005.08.17 09:08close6340.011.477370.000000.00000-84.931091130.39
12722005.08.17 09:08close6330.011.477370.000000.00000-91.511091038.88
12732005.08.17 09:08sell6370.011.476920.000000.00000
12742005.08.17 09:10sell6380.011.477150.000000.00000
12752005.08.17 09:37close6380.011.476020.000000.00000123.861091162.74
12762005.08.17 09:37close6370.011.476020.000000.0000098.651091261.39
12772005.08.17 10:45sell6390.011.474800.000000.00000
12782005.08.17 12:41sell6400.011.475290.000000.00000
12792005.08.18 11:10sell6410.011.485510.000000.00000
12802005.08.19 17:31close6410.011.477540.000000.00000874.181092135.57
12812005.08.19 17:31close6400.011.477540.000000.00000-244.391091891.18
12822005.08.19 17:31close6390.011.477540.000000.00000-298.101091593.07
12832005.08.19 17:40sell6420.011.476490.000000.00000
12842005.08.19 18:09close6420.011.475450.000000.00000114.001091707.07
12852005.08.19 19:35sell6430.011.472910.000000.00000
12862005.08.19 23:32close6430.011.471820.000000.00000119.471091826.54
12872005.08.19 23:37sell6440.011.471220.000000.00000
12882005.08.19 23:40sell6450.011.471240.000000.00000
12892005.08.22 05:40sell6460.011.474370.000000.00000
12902005.08.22 21:59close6460.011.471230.000000.00000344.191092170.73
12912005.08.22 21:59close6450.011.471230.000000.000001.661092172.39
12922005.08.22 21:59close6440.011.471230.000000.00000-0.531092171.86
12932005.08.22 22:00sell6470.011.470710.000000.00000
12942005.08.22 22:20close6470.011.469680.000000.00000112.911092284.77
12952005.08.22 22:20sell6480.011.469430.000000.00000
12962005.08.22 22:25sell6490.011.470120.000000.00000
12972005.08.22 23:23close6490.011.468720.000000.00000153.451092438.22
12982005.08.22 23:23close6480.011.468720.000000.0000077.821092516.04
12992005.08.23 04:04sell6500.011.469640.000000.00000
13002005.08.23 05:36close6500.011.468620.000000.00000111.811092627.85
13012005.08.23 08:35sell6510.011.468210.000000.00000
13022005.08.23 08:40sell6520.011.468190.000000.00000
13032005.08.23 11:25sell6530.011.469620.000000.00000
13042005.08.23 14:19close6530.011.467660.000000.00000214.841092842.69
13052005.08.23 14:19close6520.011.467660.000000.0000058.091092900.78
13062005.08.23 14:19close6510.011.467660.000000.0000060.281092961.06
13072005.08.23 16:40sell6540.011.465800.000000.00000
13082005.08.23 16:43close6540.011.464750.000000.00000115.101093076.16
13092005.08.23 16:45sell6550.011.464260.000000.00000
13102005.08.23 16:55close6550.011.463250.000000.00000110.711093186.87
13112005.08.23 16:55sell6560.011.462940.000000.00000
13122005.08.23 17:03close6560.011.461870.000000.00000117.281093304.15
13132005.08.23 17:03sell6570.011.461410.000000.00000
13142005.08.23 17:05sell6580.011.462030.000000.00000
13152005.08.23 18:07close6580.011.460710.000000.00000144.681093448.83
13162005.08.23 18:07close6570.011.460710.000000.0000076.721093525.55
13172005.08.23 21:50sell6590.011.463550.000000.00000
13182005.08.24 03:34close6590.011.462550.000000.00000110.181093635.73
13192005.08.24 04:07sell6600.011.462060.000000.00000
13202005.08.24 04:40sell6610.011.462120.000000.00000
13212005.08.24 07:40sell6620.011.463750.000000.00000
13222005.08.24 09:14close6620.011.461270.000000.00000271.841093907.57
13232005.08.24 09:14close6610.011.461270.000000.0000093.171094000.74
13242005.08.24 09:14close6600.011.461270.000000.0000086.591094087.33
13252005.08.24 09:15sell6630.011.460150.000000.00000
13262005.08.24 14:25sell6640.011.460520.000000.00000
13272005.08.24 20:25sell6650.011.461300.000000.00000
13282005.08.24 20:53close6650.011.459500.000000.00000197.301094284.63
13292005.08.24 20:53close6640.011.459500.000000.00000111.811094396.44
13302005.08.24 20:53close6630.011.459500.000000.0000071.251094467.69
13312005.08.24 20:53sell6660.011.459130.000000.00000
13322005.08.24 20:55sell6670.011.459360.000000.00000
13332005.08.24 23:12sell6680.011.459790.000000.00000
13342005.08.25 02:27close6680.011.458410.000000.00000152.941094620.63
13352005.08.25 02:27close6670.011.458410.000000.00000105.811094726.44
13362005.08.25 02:27close6660.011.458410.000000.0000080.601094807.03
13372005.08.25 02:27sell6690.011.458110.000000.00000
13382005.08.25 02:35sell6700.011.458290.000000.00000
13392005.08.25 03:55sell6710.011.459110.000000.00000
13402005.08.25 12:35sell6720.011.459540.000000.00000
13412005.08.25 19:50sell6730.011.461580.000000.00000
13422005.08.26 15:55sell6740.011.467200.000000.00000
13432005.08.29 01:01sell6750.011.470210.000000.00000
13442005.08.30 07:36close6750.011.460710.000000.000001041.881095848.91
13452005.08.30 07:36close6740.011.460710.000000.00000712.501096561.41
13462005.08.30 07:36close6730.011.460710.000000.0000097.041096658.45
13472005.08.30 07:36close6720.011.460710.000000.00000-126.571096531.87
13482005.08.30 07:36close6710.011.460710.000000.00000-173.711096358.16
13492005.08.30 07:36close6700.011.460710.000000.00000-263.591096094.57
13502005.08.30 07:36close6690.011.460710.000000.00000-283.321095811.25
13512005.08.30 08:20sell6760.011.463750.000000.00000
13522005.08.30 08:22close6760.011.462680.000000.00000117.291095928.54
13532005.08.30 10:00sell6770.011.462070.000000.00000
13542005.08.30 15:15sell6780.011.462080.000000.00000
13552005.08.30 16:54close6780.011.460490.000000.00000174.291096102.83
13562005.08.30 16:54close6770.011.460490.000000.00000173.191096276.02
13572005.08.30 16:55sell6790.011.461400.000000.00000
13582005.08.30 17:02close6790.011.460300.000000.00000120.581096396.60
13592005.08.30 17:05sell6800.011.459520.000000.00000
13602005.08.30 17:10sell6810.011.459500.000000.00000
13612005.08.30 17:30close6810.011.458480.000000.00000111.801096508.40
13622005.08.30 17:30close6800.011.458480.000000.00000114.001096622.40
13632005.08.30 17:55sell6820.011.454350.000000.00000
13642005.08.30 18:00close6820.011.452370.000000.00000217.041096839.44
13652005.08.30 18:00sell6830.011.451780.000000.00000
13662005.08.30 19:30sell6840.011.453300.000000.00000
13672005.08.31 07:50sell6850.011.456430.000000.00000
13682005.08.31 12:50close6850.011.452790.000000.00000399.001097238.44
13692005.08.31 12:50close6840.011.452790.000000.0000056.471097294.91
13702005.08.31 12:50close6830.011.452790.000000.00000-110.151097184.75
13712005.08.31 12:55sell6860.011.452150.000000.00000
13722005.08.31 15:55sell6870.011.452290.000000.00000
13732005.08.31 16:00sell6880.011.452670.000000.00000
13742005.09.05 09:20sell6890.011.488630.000000.00000
13752005.09.09 01:25close6890.011.460450.000000.000003092.271100277.03
13762005.09.09 01:25close6880.011.460450.000000.00000-846.651099430.38
13772005.09.09 01:25close6870.011.460450.000000.00000-888.301098542.08
13782005.09.09 01:25close6860.011.460450.000000.00000-903.651097638.43
13792005.09.09 01:26sell6900.011.459610.000000.00000
13802005.09.09 01:30sell6910.011.459870.000000.00000
13812005.09.09 01:35sell6920.011.462560.000000.00000
13822005.09.09 10:00sell6930.011.465040.000000.00000
13832005.09.09 14:00close6930.011.460740.000000.00000471.341098109.77
13842005.09.09 14:00close6920.011.460740.000000.00000199.501098309.27
13852005.09.09 14:00close6910.011.460740.000000.00000-95.361098213.91
13862005.09.09 14:00close6900.011.460740.000000.00000-123.861098090.05
13872005.09.09 14:00sell6940.011.460230.000000.00000
13882005.09.09 14:05sell6950.011.460790.000000.00000
13892005.09.09 14:39close6950.011.459430.000000.00000149.081098239.13
13902005.09.09 14:39close6940.011.459430.000000.0000087.691098326.82
13912005.09.09 14:40sell6960.011.459080.000000.00000
13922005.09.09 17:20close6960.011.458050.000000.00000112.911098439.73
13932005.09.12 03:35sell6970.011.458020.000000.00000
13942005.09.12 03:40sell6980.011.457940.000000.00000
13952005.09.12 05:16close6980.011.456330.000000.00000176.481098616.21
13962005.09.12 05:16close6970.011.456330.000000.00000185.241098801.45
13972005.09.12 05:16sell6990.011.455790.000000.00000
13982005.09.12 05:22sell7000.011.455860.000000.00000
13992005.09.12 05:29sell7010.011.456450.000000.00000
14002005.09.12 05:50close7010.011.454820.000000.00000178.671098980.12
14012005.09.12 05:50close7000.011.454820.000000.00000114.001099094.12
14022005.09.12 05:50close6990.011.454820.000000.00000106.331099200.45
14032005.09.12 05:55sell7020.011.453650.000000.00000
14042005.09.12 06:01close7020.011.452290.000000.00000149.071099349.52
14052005.09.12 06:01sell7030.011.451910.000000.00000
14062005.09.12 06:05sell7040.011.453240.000000.00000
14072005.09.12 06:13sell7050.011.453860.000000.00000
14082005.09.12 08:51close7050.011.451980.000000.00000206.071099555.59
14092005.09.12 08:51close7040.011.451980.000000.00000138.111099693.70
14102005.09.12 08:51close7030.011.451980.000000.00000-7.681099686.02
14112005.09.12 13:40sell7060.011.456560.000000.00000
14122005.09.12 13:45sell7070.011.456590.000000.00000
14132005.09.12 14:18close7070.011.455520.000000.00000117.291099803.31
14142005.09.12 14:18close7060.011.455520.000000.00000114.001099917.31
14152005.09.12 16:45sell7080.011.455370.000000.00000
14162005.09.12 16:50sell7090.011.455490.000000.00000
14172005.09.12 17:06close7090.011.454400.000000.00000119.481100036.79
14182005.09.12 17:06close7080.011.454400.000000.00000106.331100143.12
14192005.09.12 17:06sell7100.011.454150.000000.00000
14202005.09.12 17:10sell7110.011.454790.000000.00000
14212005.09.12 21:00sell7120.011.455950.000000.00000
14222005.09.12 21:09sell7130.011.456310.000000.00000
14232005.09.13 03:20sell7140.011.456710.000000.00000
14242005.09.13 09:11sell7150.011.457270.000000.00000
14252005.09.13 10:22close7150.011.454860.000000.00000264.171100407.29
14262005.09.13 10:22close7140.011.454860.000000.00000202.791100610.08
14272005.09.13 10:22close7130.011.454860.000000.00000159.501100769.58
14282005.09.13 10:22close7120.011.454860.000000.00000120.041100889.62
14292005.09.13 10:22close7110.011.454860.000000.00000-7.111100882.50
14302005.09.13 10:22close7100.011.454860.000000.00000-77.271100805.23
14312005.09.13 15:05sell7160.011.454910.000000.00000
14322005.09.13 15:10sell7170.011.454720.000000.00000
14332005.09.13 15:30close7170.011.453120.000000.00000175.381100980.61
14342005.09.13 15:30close7160.011.453120.000000.00000196.211101176.82
14352005.09.13 15:35sell7180.011.448680.000000.00000
14362005.09.13 15:40sell7190.011.449740.000000.00000
14372005.09.13 15:47close7190.011.448190.000000.00000169.901101346.72
14382005.09.13 15:47close7180.011.448190.000000.0000053.711101400.43
14392005.09.13 15:48sell7200.011.447830.000000.00000
14402005.09.13 15:50sell7210.011.448130.000000.00000
14412005.09.13 18:32close7210.011.446720.000000.00000154.561101554.99
14422005.09.13 18:32close7200.011.446720.000000.00000121.681101676.67
14432005.09.13 18:45sell7220.011.446600.000000.00000
14442005.09.13 19:03sell7230.011.446900.000000.00000
14452005.09.13 21:15sell7240.011.447010.000000.00000
14462005.09.14 08:50sell7250.011.449260.000000.00000
14472005.09.14 20:55sell7260.011.450460.000000.00000
14482005.09.15 04:07close7260.011.446750.000000.00000408.351102085.02
14492005.09.15 04:07close7250.011.446750.000000.00000276.821102361.84
14502005.09.15 04:07close7240.011.446750.000000.0000030.741102392.57
14512005.09.15 04:07close7230.011.446750.000000.0000018.691102411.26
14522005.09.15 04:07close7220.011.446750.000000.00000-14.201102397.06
14532005.09.15 04:10sell7270.011.445460.000000.00000
14542005.09.15 04:15sell7280.011.446750.000000.00000
14552005.09.15 05:22close7280.011.445050.000000.00000186.341102583.40
14562005.09.15 05:22close7270.011.445050.000000.0000044.941102628.34
14572005.09.15 05:40sell7290.011.444350.000000.00000
14582005.09.15 08:30sell7300.011.445110.000000.00000
14592005.09.15 09:56close7300.011.443730.000000.00000151.261102779.60
14602005.09.15 09:56close7290.011.443730.000000.0000067.961102847.56
14612005.09.15 10:00sell7310.011.443310.000000.00000
14622005.09.15 10:06sell7320.011.442860.000000.00000
14632005.09.15 10:13sell7330.011.443070.000000.00000
14642005.09.15 15:20sell7340.011.446970.000000.00000
14652005.09.16 13:55sell7350.011.449550.000000.00000
14662005.09.16 16:00close7350.011.443950.000000.00000613.831103461.39
14672005.09.16 16:00close7340.011.443950.000000.00000331.591103792.98
14682005.09.16 16:00close7330.011.443950.000000.00000-95.901103697.08
14692005.09.16 16:00close7320.011.443950.000000.00000-118.921103578.15
14702005.09.16 16:00close7310.011.443950.000000.00000-69.591103508.56
14712005.09.16 18:35sell7360.011.442290.000000.00000
14722005.09.16 20:42sell7370.011.442610.000000.00000
14732005.09.16 21:09close7370.011.441430.000000.00000129.341103637.90
14742005.09.16 21:09close7360.011.441430.000000.0000094.261103732.16
14752005.09.16 23:00sell7380.011.441230.000000.00000
14762005.09.19 00:04close7380.011.437730.000000.00000384.201104116.36
14772005.09.19 07:40sell7390.011.435530.000000.00000
14782005.09.19 07:45sell7400.011.435680.000000.00000
14792005.09.19 08:11close7400.011.434590.000000.00000119.481104235.84
14802005.09.19 08:11close7390.011.434590.000000.00000103.041104338.88
14812005.09.19 08:12sell7410.011.433950.000000.00000
14822005.09.19 08:18sell7420.011.433650.000000.00000
14832005.09.19 08:26close7420.011.432710.000000.00000103.041104441.92
14842005.09.19 08:26close7410.011.432710.000000.00000135.921104577.84
14852005.09.19 08:26sell7430.011.432200.000000.00000
14862005.09.19 08:30sell7440.011.432930.000000.00000
14872005.09.19 08:40close7440.011.431510.000000.00000155.651104733.49
14882005.09.19 08:40close7430.011.431510.000000.0000075.631104809.12
14892005.09.19 08:40sell7450.011.431190.000000.00000
14902005.09.19 15:10sell7460.011.431480.000000.00000
14912005.09.19 15:20sell7470.011.431520.000000.00000
14922005.09.19 15:44close7470.011.430380.000000.00000124.961104934.08
14932005.09.19 15:44close7460.011.430380.000000.00000120.581105054.66
14942005.09.19 15:44close7450.011.430380.000000.0000088.791105143.45
14952005.09.19 15:45sell7480.011.430280.000000.00000
14962005.09.19 15:57sell7490.011.429930.000000.00000
14972005.09.19 16:00close7490.011.429050.000000.0000096.461105239.91
14982005.09.19 16:00close7480.011.429050.000000.00000134.821105374.73
14992005.09.19 16:00sell7500.011.428660.000000.00000
15002005.09.19 16:03close7500.011.427620.000000.00000114.001105488.73
15012005.09.19 16:05sell7510.011.428080.000000.00000
15022005.09.19 16:11sell7520.011.428340.000000.00000
15032005.09.19 16:48close7520.011.427160.000000.00000129.351105618.08
15042005.09.19 16:48close7510.011.427160.000000.00000100.851105718.93
15052005.09.19 17:00sell7530.011.424540.000000.00000
15062005.09.19 17:05sell7540.011.425040.000000.00000
15072005.09.19 17:59close7540.011.423770.000000.00000139.211105858.14
15082005.09.19 17:59close7530.011.423770.000000.0000084.401105942.54
15092005.09.19 18:25sell7550.011.421470.000000.00000
15102005.09.19 18:28close7550.011.420410.000000.00000116.191106058.73
15112005.09.19 18:30sell7560.011.420340.000000.00000
15122005.09.19 19:08close7560.011.419320.000000.00000111.811106170.54
15132005.09.19 19:15sell7570.011.418260.000000.00000
15142005.09.19 19:22sell7580.011.418620.000000.00000
15152005.09.19 19:54close7580.011.417430.000000.00000130.441106300.98
15162005.09.19 19:54close7570.011.417430.000000.0000090.981106391.96
15172005.09.19 23:50sell7590.011.417300.000000.00000
15182005.09.19 23:55sell7600.011.417400.000000.00000
15192005.09.20 09:00sell7610.011.419740.000000.00000
15202005.09.20 15:17close7610.011.417110.000000.00000288.291106680.25
15212005.09.20 15:17close7600.011.417110.000000.0000032.351106712.60
15222005.09.20 15:17close7590.011.417110.000000.0000021.391106733.99
15232005.09.20 21:25sell7620.011.420010.000000.00000
15242005.09.20 21:28close7620.011.418830.000000.00000129.351106863.34
15252005.09.20 21:30sell7630.011.418250.000000.00000
15262005.09.20 21:35sell7640.011.417770.000000.00000
15272005.09.20 21:40sell7650.011.418370.000000.00000
15282005.09.20 22:07close7650.011.417070.000000.00000142.501107005.84
15292005.09.20 22:07close7640.011.417070.000000.0000076.731107082.57
15302005.09.20 22:07close7630.011.417070.000000.00000129.341107211.91
15312005.09.21 23:35sell7660.011.425710.000000.00000
15322005.09.21 23:43sell7670.011.425400.000000.00000
15332005.09.22 02:12sell7680.011.425260.000000.00000
15342005.09.22 04:15sell7690.011.425650.000000.00000
15352005.09.22 05:05close7690.011.424480.000000.00000128.251107340.16
15362005.09.22 05:05close7680.011.424480.000000.0000085.501107425.66
15372005.09.22 05:05close7670.011.424480.000000.00000102.531107528.19
15382005.09.22 05:05close7660.011.424480.000000.00000136.511107664.69
15392005.09.22 07:55sell7700.011.423930.000000.00000
15402005.09.22 08:08close7700.011.422870.000000.00000116.191107780.88
15412005.09.22 10:50sell7710.011.423150.000000.00000
15422005.09.22 10:51close7710.011.422090.000000.00000116.191107897.07
15432005.09.22 10:55sell7720.011.422600.000000.00000
15442005.09.22 11:29close7720.011.421600.000000.00000109.611108006.68
15452005.09.22 13:05sell7730.011.420520.000000.00000
15462005.09.22 13:31close7730.011.419470.000000.00000115.101108121.78
15472005.09.22 13:31sell7740.011.419140.000000.00000
15482005.09.22 17:15sell7750.011.419450.000000.00000
15492005.09.22 17:46close7750.011.418090.000000.00000149.081108270.86
15502005.09.22 17:46close7740.011.418090.000000.00000115.101108385.96
15512005.09.22 17:50sell7760.011.417250.000000.00000
15522005.09.23 09:45sell7770.011.420970.000000.00000
15532005.09.23 16:25close7770.011.418000.000000.00000325.561108711.52
15542005.09.23 16:25close7760.011.418000.000000.00000-81.651108629.87
15552005.09.23 16:30sell7780.011.417340.000000.00000
15562005.09.23 16:40close7780.011.416320.000000.00000111.801108741.67
15572005.09.23 16:40sell7790.011.416030.000000.00000
15582005.09.23 17:52close7790.011.415020.000000.00000110.711108852.38
15592005.09.23 18:15sell7800.011.414390.000000.00000
15602005.09.23 19:01close7800.011.413030.000000.00000149.081109001.46
15612005.09.23 19:05sell7810.011.412010.000000.00000
15622005.09.23 19:11close7810.011.410940.000000.00000117.291109118.75
15632005.09.23 19:11sell7820.011.410710.000000.00000
15642005.09.23 20:38close7820.011.409650.000000.00000116.201109234.95
15652005.09.23 21:55sell7830.011.409260.000000.00000
15662005.09.23 23:40close7830.011.407870.000000.00000152.361109387.31
15672005.09.26 01:00sell7840.011.407980.000000.00000
15682005.09.26 03:50sell7850.011.410000.000000.00000
15692005.09.26 17:45sell7860.011.412890.000000.00000
15702005.09.27 01:20sell7870.011.414020.000000.00000
15712005.09.27 04:29close7870.011.410130.000000.00000426.401109813.71
15722005.09.27 04:29close7860.011.410130.000000.00000303.091110116.80
15732005.09.27 04:29close7850.011.410130.000000.00000-13.691110103.11
15742005.09.27 04:29close7840.011.410130.000000.00000-235.111109868.00
15752005.09.27 04:31sell7880.011.408590.000000.00000
15762005.09.27 04:40close7880.011.407410.000000.00000129.341109997.34
15772005.09.27 04:40sell7890.011.407200.000000.00000
15782005.09.27 06:45sell7900.011.408310.000000.00000
15792005.09.27 09:46close7900.011.406740.000000.00000172.091110169.43
15802005.09.27 09:46close7890.011.406740.000000.0000050.421110219.85
15812005.09.27 09:46sell7910.011.406550.000000.00000
15822005.09.27 09:51sell7920.011.406610.000000.00000
15832005.09.27 14:00sell7930.011.410810.000000.00000
15842005.09.28 11:30sell7940.011.415260.000000.00000
15852005.09.29 17:10close7940.011.408760.000000.00000714.171110934.02
15862005.09.29 17:10close7930.011.408760.000000.00000226.951111160.96
15872005.09.29 17:10close7920.011.408760.000000.00000-233.431110927.53
15882005.09.29 17:10close7910.011.408760.000000.00000-240.011110687.52
15892005.09.29 20:05sell7950.011.407060.000000.00000
15902005.09.29 20:12sell7960.011.406810.000000.00000
15912005.09.29 23:50sell7970.011.408690.000000.00000
15922005.09.30 02:16close7970.011.406520.000000.00000238.431110925.95
15932005.09.30 02:16close7960.011.406520.000000.0000032.351110958.30
15942005.09.30 02:16close7950.011.406520.000000.0000059.751111018.04
15952005.09.30 02:16sell7980.011.406350.000000.00000
15962005.09.30 08:35sell7990.011.409440.000000.00000
15972005.09.30 10:48close7990.011.406890.000000.00000279.521111297.56
15982005.09.30 10:48close7980.011.406890.000000.00000-59.191111238.37
15992005.09.30 10:50sell8000.011.406600.000000.00000
16002005.09.30 11:26close8000.011.405590.000000.00000110.711111349.08
16012005.09.30 11:26sell8010.011.405390.000000.00000
16022005.09.30 11:38close8010.011.404370.000000.00000111.801111460.88
16032005.09.30 11:40sell8020.011.404220.000000.00000
16042005.09.30 11:43close8020.011.403170.000000.00000115.101111575.98
16052005.09.30 11:45sell8030.011.403760.000000.00000
16062005.09.30 15:10sell8040.011.405950.000000.00000
16072005.09.30 15:16sell8050.011.406230.000000.00000
16082005.09.30 15:39close8050.011.404020.000000.00000242.251111818.23
16092005.09.30 15:39close8040.011.404020.000000.00000211.561112029.79
16102005.09.30 15:39close8030.011.404020.000000.00000-28.501112001.29
16112005.09.30 15:39sell8060.011.404110.000000.00000
16122005.09.30 15:42close8060.011.402960.000000.00000126.061112127.35
16132005.09.30 15:42sell8070.011.402300.000000.00000
16142005.09.30 15:45sell8080.011.402740.000000.00000
16152005.09.30 15:56close8080.011.401430.000000.00000143.601112270.95
16162005.09.30 15:56close8070.011.401430.000000.0000095.361112366.31
16172005.09.30 15:56sell8090.011.401210.000000.00000
16182005.09.30 16:04close8090.011.400170.000000.00000114.001112480.31
16192005.09.30 16:05sell8100.011.399800.000000.00000
16202005.09.30 18:00close8100.011.398590.000000.00000132.641112612.95
16212005.09.30 18:00sell8110.011.397840.000000.00000
16222005.09.30 18:01close8110.011.396480.000000.00000149.071112762.02
16232005.09.30 18:05sell8120.011.396780.000000.00000
16242005.09.30 18:10sell8130.011.397680.000000.00000
16252005.09.30 20:32close8130.011.396220.000000.00000160.031112922.05
16262005.09.30 20:32close8120.011.396220.000000.0000061.381112983.43
16272005.09.30 21:05sell8140.011.394580.000000.00000
16282005.10.03 03:16sell8150.011.395870.000000.00000
16292005.10.03 03:32close8150.011.394150.000000.00000188.541113171.97
16302005.10.03 03:32close8140.011.394150.000000.0000047.701113219.67
16312005.10.03 03:32sell8160.011.393690.000000.00000
16322005.10.03 03:34close8160.011.392190.000000.00000164.421113384.09
16332005.10.03 03:35sell8170.011.391460.000000.00000
16342005.10.03 03:40sell8180.011.391720.000000.00000
16352005.10.03 03:50sell8190.011.391950.000000.00000
16362005.10.03 04:06close8190.011.390670.000000.00000140.311113524.40
16372005.10.03 04:06close8180.011.390670.000000.00000115.101113639.50
16382005.10.03 04:06close8170.011.390670.000000.0000086.601113726.10
16392005.10.03 05:22sell8200.011.389570.000000.00000
16402005.10.03 08:40sell8210.011.389760.000000.00000
16412005.10.03 11:25sell8220.011.390170.000000.00000
16422005.10.03 11:42sell8230.011.390150.000000.00000
16432005.10.03 14:00close8230.011.388810.000000.00000146.881113872.98
16442005.10.03 14:00close8220.011.388810.000000.00000149.071114022.05
16452005.10.03 14:00close8210.011.388810.000000.00000104.131114126.18
16462005.10.03 14:00close8200.011.388810.000000.0000083.311114209.49
16472005.10.03 14:00sell8240.011.388510.000000.00000
16482005.10.03 14:06close8240.011.387470.000000.00000114.001114323.49
16492005.10.03 14:06sell8250.011.387250.000000.00000
16502005.10.03 14:11sell8260.011.387190.000000.00000
16512005.10.03 14:17sell8270.011.387550.000000.00000
16522005.10.03 17:15sell8280.011.388370.000000.00000
16532005.10.03 17:20sell8290.011.388800.000000.00000
16542005.10.03 17:54close8290.011.386750.000000.00000224.711114548.20
16552005.10.03 17:54close8280.011.386750.000000.00000177.581114725.78
16562005.10.03 17:54close8270.011.386750.000000.0000087.691114813.47
16572005.10.03 17:54close8260.011.386750.000000.0000048.231114861.70
16582005.10.03 17:54close8250.011.386750.000000.0000054.811114916.51
16592005.10.03 18:00sell8300.011.385530.000000.00000
16602005.10.04 03:55sell8310.011.387850.000000.00000
16612005.10.07 08:10sell8320.011.434460.000000.00000
16622005.10.20 15:56close8320.011.401650.000000.000003603.281118519.79
16632005.10.20 15:56close8310.011.401650.000000.00000-1502.431117017.36
16642005.10.20 15:56close8300.011.401650.000000.00000-1756.151115261.22
16652005.10.20 15:56sell8330.011.401390.000000.00000
16662005.10.20 16:00sell8340.011.401600.000000.00000
16672005.10.21 13:10sell8350.011.412670.000000.00000
16682005.10.21 19:00sell8360.011.415880.000000.00000
16692005.10.24 23:10sell8370.011.420260.000000.00000
16702005.10.27 01:06close8370.011.409320.000000.000001201.861116463.07
16712005.10.27 01:06close8360.011.409320.000000.00000722.351117185.43
16722005.10.27 01:06close8350.011.409320.000000.00000370.521117555.95
16732005.10.27 01:06close8340.011.409320.000000.00000-842.231116713.72
16742005.10.27 01:06close8330.011.409320.000000.00000-865.241115848.49
16752005.10.27 04:50sell8380.011.408740.000000.00000
16762005.10.27 04:55sell8390.011.409240.000000.00000
16772005.10.27 09:45sell8400.011.412360.000000.00000
16782005.10.27 17:00sell8410.011.413900.000000.00000
16792005.10.28 08:25sell8420.011.420490.000000.00000
16802005.10.31 16:42close8420.011.411940.000000.00000937.701116786.19
16812005.10.31 16:42close8410.011.411940.000000.00000215.951117002.13
16822005.10.31 16:42close8400.011.411940.000000.0000047.151117049.28
16832005.10.31 16:42close8390.011.411940.000000.00000-294.821116754.46
16842005.10.31 16:42close8380.011.411940.000000.00000-349.621116404.84
16852005.10.31 17:00sell8430.011.410550.000000.00000
16862005.10.31 17:07sell8440.011.410650.000000.00000
16872005.11.01 02:30sell8450.011.414480.000000.00000
16882005.11.01 17:00sell8460.011.415310.000000.00000
16892005.11.01 18:37close8460.011.411710.000000.00000394.581116799.42
16902005.11.01 18:37close8450.011.411710.000000.00000303.611117103.03
16912005.11.01 18:37close8440.011.411710.000000.00000-115.631116987.40
16922005.11.01 18:37close8430.011.411710.000000.00000-126.591116860.81
16932005.11.01 21:50sell8470.011.410910.000000.00000
16942005.11.01 22:09close8470.011.409760.000000.00000126.051116986.86
16952005.11.01 22:10sell8480.011.409420.000000.00000
16962005.11.02 02:47sell8490.011.412630.000000.00000
16972005.11.02 09:05sell8500.011.413830.000000.00000
16982005.11.03 08:10sell8510.011.422380.000000.00000
16992005.11.03 15:36close8510.011.413260.000000.00000999.611117986.47
17002005.11.03 15:36close8500.011.413260.000000.0000064.151118050.61
17012005.11.03 15:36close8490.011.413260.000000.00000-67.371117983.24
17022005.11.03 15:36close8480.011.413260.000000.00000-418.651117564.59
17032005.11.03 15:40sell8520.011.412770.000000.00000
17042005.11.03 19:00sell8530.011.414180.000000.00000
17052005.11.03 21:08close8530.011.412430.000000.00000191.811117756.40
17062005.11.03 21:08close8520.011.412430.000000.0000037.261117793.66
17072005.11.03 21:15sell8540.011.412220.000000.00000
17082005.11.03 21:43close8540.011.411100.000000.00000122.761117916.42
17092005.11.03 21:45sell8550.011.410890.000000.00000
17102005.11.03 21:50sell8560.011.410970.000000.00000
17112005.11.03 23:29close8560.011.409840.000000.00000123.861118040.28
17122005.11.03 23:29close8550.011.409840.000000.00000115.091118155.37
17132005.11.03 23:29sell8570.011.409660.000000.00000
17142005.11.03 23:31sell8580.011.410060.000000.00000
17152005.11.04 02:50sell8590.011.410280.000000.00000
17162005.11.04 08:07sell8600.011.410610.000000.00000
17172005.11.04 10:00close8600.011.409050.000000.00000170.991118326.36
17182005.11.04 10:00close8590.011.409050.000000.00000134.821118461.18
17192005.11.04 10:00close8580.011.409050.000000.00000111.271118572.45
17202005.11.04 10:00close8570.011.409050.000000.0000067.421118639.87
17212005.11.04 10:00sell8610.011.408790.000000.00000
17222005.11.04 10:00close8610.011.407660.000000.00000123.851118763.72
17232005.11.04 10:05sell8620.011.409510.000000.00000
17242005.11.04 10:10sell8630.011.409660.000000.00000
17252005.11.04 13:10sell8640.011.410490.000000.00000
17262005.11.04 14:00close8640.011.408860.000000.00000178.661118942.38
17272005.11.04 14:00close8630.011.408860.000000.0000087.681119030.06
17282005.11.04 14:00close8620.011.408860.000000.0000071.241119101.30
17292005.11.04 14:00sell8650.011.408060.000000.00000
17302005.11.04 14:00close8650.011.407060.000000.00000109.601119210.90
17312005.11.04 14:05sell8660.011.406160.000000.00000
17322005.11.04 14:10sell8670.011.407240.000000.00000
17332005.11.04 16:28close8670.011.405600.000000.00000179.751119390.65
17342005.11.04 16:28close8660.011.405600.000000.0000061.381119452.03
17352005.11.04 16:30sell8680.011.404850.000000.00000
17362005.11.04 16:51close8680.011.403820.000000.00000112.891119564.92
17372005.11.04 16:55sell8690.011.402280.000000.00000
17382005.11.04 16:57close8690.011.401180.000000.00000120.561119685.48
17392005.11.04 17:00sell8700.011.399340.000000.00000
17402005.11.04 17:00close8700.011.398070.000000.00000139.201119824.68
17412005.11.04 17:05sell8710.011.396500.000000.00000
17422005.11.04 17:07close8710.011.395170.000000.00000145.781119970.46
17432005.11.04 17:10sell8720.011.394420.000000.00000
17442005.11.04 17:31close8720.011.393390.000000.00000112.891120083.35
17452005.11.04 22:25sell8730.011.398330.000000.00000
17462005.11.04 22:31sell8740.011.398470.000000.00000
17472005.11.04 22:35sell8750.011.397910.000000.00000
17482005.11.04 22:41sell8760.011.398100.000000.00000
17492005.11.04 23:38close8760.011.397180.000000.00000100.841120184.19
17502005.11.04 23:38close8750.011.397180.000000.0000080.011120264.20
17512005.11.04 23:38close8740.011.397180.000000.00000141.391120405.59
17522005.11.04 23:38close8730.011.397180.000000.00000126.051120531.64
17532005.11.04 23:38sell8770.011.396880.000000.00000
17542005.11.04 23:55sell8780.011.397310.000000.00000
17552005.11.07 09:38close8780.011.395940.000000.00000150.721120682.35
17562005.11.07 09:38close8770.011.395940.000000.00000103.591120785.94
17572005.11.07 09:38sell8790.011.395320.000000.00000
17582005.11.07 09:42sell8800.011.395570.000000.00000
17592005.11.07 09:45sell8810.011.395870.000000.00000
17602005.11.07 23:55sell8820.011.400020.000000.00000
17612005.11.08 03:11close8820.011.395690.000000.00000475.161121261.10
17622005.11.08 03:11close8810.011.395690.000000.0000020.291121281.39
17632005.11.08 03:11close8800.011.395690.000000.00000-12.591121268.80
17642005.11.08 03:11close8790.011.395690.000000.00000-39.991121228.81
17652005.11.08 03:15sell8830.011.394420.000000.00000
17662005.11.08 03:16close8830.011.393370.000000.00000115.081121343.89
17672005.11.08 03:20sell8840.011.394840.000000.00000
17682005.11.08 03:25sell8850.011.395690.000000.00000
17692005.11.08 04:42close8850.011.394220.000000.00000161.121121505.01
17702005.11.08 04:42close8840.011.394220.000000.0000067.961121572.97
17712005.11.08 19:30sell8860.011.397950.000000.00000
17722005.11.08 19:35sell8870.011.398010.000000.00000
17732005.11.08 21:54close8870.011.396980.000000.00000112.891121685.86
17742005.11.08 21:54close8860.011.396980.000000.00000106.321121792.18
17752005.11.08 21:55sell8880.011.396740.000000.00000
17762005.11.08 23:21close8880.011.395730.000000.00000110.701121902.88
17772005.11.08 23:30sell8890.011.395300.000000.00000
17782005.11.08 23:37sell8900.011.394850.000000.00000
17792005.11.09 02:50sell8910.011.395570.000000.00000
17802005.11.09 05:00sell8920.011.396680.000000.00000
17812005.11.09 13:05sell8930.011.397530.000000.00000
17822005.11.09 13:41close8930.011.394940.000000.00000283.881122186.76
17832005.11.09 13:41close8920.011.394940.000000.00000190.711122377.47
17842005.11.09 13:41close8910.011.394940.000000.0000069.051122446.52
17852005.11.09 13:41close8900.011.394940.000000.00000-9.311122437.21
17862005.11.09 13:41close8890.011.394940.000000.0000040.021122477.23
17872005.11.10 04:55sell8940.011.395200.000000.00000
17882005.11.10 06:05close8940.011.394180.000000.00000111.801122589.03
17892005.11.10 06:05sell8950.011.393640.000000.00000
17902005.11.10 15:36close8950.011.392520.000000.00000122.761122711.79
17912005.11.10 15:36sell8960.011.391940.000000.00000
17922005.11.10 15:42sell8970.011.391490.000000.00000
17932005.11.10 15:47sell8980.011.392220.000000.00000
17942005.11.10 15:52close8980.011.390780.000000.00000157.841122869.63
17952005.11.10 15:52close8970.011.390780.000000.0000077.821122947.45
17962005.11.10 15:52close8960.011.390780.000000.00000127.151123074.60
17972005.11.10 15:52sell8990.011.390540.000000.00000
17982005.11.10 20:15sell9000.011.392850.000000.00000
17992005.11.10 21:59close9000.011.390550.000000.00000252.101123326.70
18002005.11.10 21:59close8990.011.390550.000000.00000-1.091123325.61
18012005.11.10 21:59sell9010.011.389530.000000.00000
18022005.11.10 22:00sell9020.011.389800.000000.00000
18032005.11.10 22:18sell9030.011.390860.000000.00000
18042005.11.11 01:57close9030.011.388990.000000.00000205.521123531.13
18052005.11.11 01:57close9020.011.388990.000000.0000089.341123620.47
18062005.11.11 01:57close9010.011.388990.000000.0000059.741123680.21
18072005.11.11 01:57sell9040.011.388210.000000.00000
18082005.11.11 02:00sell9050.011.389210.000000.00000
18092005.11.11 07:25sell9060.011.389960.000000.00000
18102005.11.11 17:25sell9070.011.391060.000000.00000
18112005.11.14 15:25sell9080.011.397160.000000.00000
18122005.11.16 18:10close9080.011.390120.000000.00000772.741124452.94
18132005.11.16 18:10close9070.011.390120.000000.00000104.711124557.65
18142005.11.16 18:10close9060.011.390120.000000.00000-15.851124541.80
18152005.11.16 18:10close9050.011.390120.000000.00000-98.061124443.74
18162005.11.16 18:10close9040.011.390120.000000.00000-207.661124236.07
18172005.11.16 22:35sell9090.011.392030.000000.00000
18182005.11.17 01:21sell9100.011.391970.000000.00000
18192005.11.17 03:36sell9110.011.392250.000000.00000
18202005.11.17 09:37close9110.011.391080.000000.00000128.241124364.31
18212005.11.17 09:37close9100.011.391080.000000.0000097.551124461.86
18222005.11.17 09:37close9090.011.391080.000000.00000105.811124567.67
18232005.11.17 09:37sell9120.011.390730.000000.00000
18242005.11.17 09:41sell9130.011.390280.000000.00000
18252005.11.17 09:45sell9140.011.390400.000000.00000
18262005.11.17 13:05sell9150.011.390800.000000.00000
18272005.11.17 14:27close9150.011.389540.000000.00000138.111124705.78
18282005.11.17 14:27close9140.011.389540.000000.0000094.261124800.04
18292005.11.17 14:27close9130.011.389540.000000.0000081.111124881.15
18302005.11.17 14:27close9120.011.389540.000000.00000130.431125011.58
18312005.11.17 14:27sell9160.011.389130.000000.00000
18322005.11.17 14:33close9160.011.388050.000000.00000118.381125129.96
18332005.11.17 14:33sell9170.011.387690.000000.00000
18342005.11.17 14:35sell9180.011.388420.000000.00000
18352005.11.17 18:25sell9190.011.390410.000000.00000
18362005.11.18 07:30sell9200.011.391790.000000.00000
18372005.11.18 10:43close9200.011.388580.000000.00000351.841125481.80
18382005.11.18 10:43close9190.011.388580.000000.00000201.141125682.94
18392005.11.18 10:43close9180.011.388580.000000.00000-16.981125665.96
18402005.11.18 10:43close9170.011.388580.000000.00000-96.991125568.97
18412005.11.18 10:43sell9210.011.388320.000000.00000
18422005.11.18 10:45sell9220.011.388830.000000.00000
18432005.11.18 10:54close9220.011.387560.000000.00000139.201125708.17
18442005.11.18 10:54close9210.011.387560.000000.0000083.301125791.47
18452005.11.18 10:54sell9230.011.387350.000000.00000
18462005.11.18 10:55sell9240.011.387570.000000.00000
18472005.11.18 14:00sell9250.011.387590.000000.00000
18482005.11.18 14:07sell9260.011.387850.000000.00000
18492005.11.21 10:10sell9270.011.398530.000000.00000
18502005.11.21 17:59close9270.011.388550.000000.000001093.871126885.34
18512005.11.21 17:59close9260.011.388550.000000.00000-76.161126809.18
18522005.11.21 17:59close9250.011.388550.000000.00000-104.661126704.51
18532005.11.21 17:59close9240.011.388550.000000.00000-106.851126597.66
18542005.11.21 17:59close9230.011.388550.000000.00000-130.971126466.69
18552005.11.21 23:55sell9280.011.385790.000000.00000
18562005.11.22 03:40sell9290.011.386800.000000.00000
18572005.11.22 09:35sell9300.011.387540.000000.00000
18582005.11.22 09:47sell9310.011.387950.000000.00000
18592005.11.22 11:01close9310.011.385890.000000.00000225.791126692.48
18602005.11.22 11:01close9300.011.385890.000000.00000180.851126873.33
18612005.11.22 11:01close9290.011.385890.000000.0000099.741126973.07
18622005.11.22 11:01close9280.011.385890.000000.00000-10.401126962.67
18632005.11.22 11:01sell9320.011.385710.000000.00000
18642005.11.22 11:10sell9330.011.385670.000000.00000
18652005.11.22 11:36close9330.011.384650.000000.00000111.801127074.47
18662005.11.22 11:36close9320.011.384650.000000.00000116.181127190.65
18672005.11.22 13:20sell9340.011.383690.000000.00000
18682005.11.22 13:25sell9350.011.383440.000000.00000
18692005.11.22 13:31sell9360.011.383410.000000.00000
18702005.11.22 16:44close9360.011.382510.000000.0000098.651127289.30
18712005.11.22 16:44close9350.011.382510.000000.00000101.931127391.23
18722005.11.22 16:44close9340.011.382510.000000.00000129.341127520.57
18732005.11.22 16:45sell9370.011.382010.000000.00000
18742005.11.22 17:05sell9380.011.381930.000000.00000
18752005.11.22 17:10close9380.011.380970.000000.00000105.221127625.79
18762005.11.22 17:10close9370.011.380970.000000.00000113.991127739.78
18772005.11.22 17:10sell9390.011.380660.000000.00000
18782005.11.22 17:15sell9400.011.381100.000000.00000
18792005.11.22 17:59close9400.011.379460.000000.00000179.761127919.54
18802005.11.22 17:59close9390.011.379460.000000.00000131.531128051.07
18812005.11.22 18:00sell9410.011.379090.000000.00000
18822005.11.23 02:25sell9420.011.383660.000000.00000
18832005.11.23 13:24close9420.011.380340.000000.00000363.901128414.97
18842005.11.23 13:24close9410.011.380340.000000.00000-136.451128278.52
18852005.11.23 13:24sell9430.011.380190.000000.00000
18862005.11.23 13:26sell9440.011.380300.000000.00000
18872005.11.23 13:34sell9450.011.380190.000000.00000
18882005.11.24 01:10sell9460.011.383390.000000.00000
18892005.11.24 13:59close9460.011.380030.000000.00000368.281128646.80
18902005.11.24 13:59close9450.011.380030.000000.0000019.221128666.02
18912005.11.24 13:59close9440.011.380030.000000.0000031.271128697.29
18922005.11.24 13:59close9430.011.380030.000000.0000019.221128716.50
18932005.11.24 14:30sell9470.011.379210.000000.00000
18942005.11.24 14:36sell9480.011.379150.000000.00000
18952005.11.24 17:22sell9490.011.379240.000000.00000
18962005.11.24 23:55sell9500.011.380380.000000.00000
18972005.11.25 09:34close9500.011.378500.000000.00000206.621128923.12
18982005.11.25 09:34close9490.011.378500.000000.0000081.671129004.79
18992005.11.25 09:34close9480.011.378500.000000.0000071.811129076.60
19002005.11.25 09:34close9470.011.378500.000000.0000078.381129154.98
19012005.11.25 09:35sell9510.011.378270.000000.00000
19022005.11.25 09:48sell9520.011.377820.000000.00000
19032005.11.25 13:25close9520.011.377030.000000.0000086.581129241.56
19042005.11.25 13:25close9510.011.377030.000000.00000135.911129377.47
19052005.11.25 13:30sell9530.011.376620.000000.00000
19062005.11.25 13:35sell9540.011.376170.000000.00000
19072005.11.25 13:40sell9550.011.376280.000000.00000
19082005.11.25 15:36close9550.011.375350.000000.00000101.931129479.40
19092005.11.25 15:36close9540.011.375350.000000.0000089.881129569.28
19102005.11.25 15:36close9530.011.375350.000000.00000139.201129708.48
19112005.11.25 15:40sell9560.011.374680.000000.00000
19122005.11.25 16:57close9560.011.373530.000000.00000126.051129834.53
19132005.11.25 17:05sell9570.011.372750.000000.00000
19142005.11.25 17:14close9570.011.371710.000000.00000113.991129948.52
19152005.11.25 17:14sell9580.011.371460.000000.00000
19162005.11.25 17:29close9580.011.370440.000000.00000111.791130060.31
19172005.11.25 17:29sell9590.011.370180.000000.00000
19182005.11.25 17:32sell9600.011.370610.000000.00000
19192005.11.25 19:05close9600.011.369290.000000.00000144.681130204.99
19202005.11.25 19:05close9590.011.369290.000000.0000097.551130302.54
19212005.11.25 19:10sell9610.011.368890.000000.00000
19222005.11.25 20:01close9610.011.367870.000000.00000111.801130414.34
19232005.11.28 02:06sell9620.011.366850.000000.00000
19242005.11.28 09:02close9620.011.365780.000000.00000117.281130531.62
19252005.11.28 09:05sell9630.011.365160.000000.00000
19262005.11.29 10:55sell9640.011.381370.000000.00000
19272005.11.30 15:30close9640.011.371450.000000.000001087.831131619.45
19282005.11.30 15:30close9630.011.371450.000000.00000-688.281130931.17
19292005.11.30 15:30sell9650.011.372060.000000.00000
19302005.11.30 16:01close9650.011.370910.000000.00000126.041131057.21
19312005.11.30 16:01sell9660.011.370640.000000.00000
19322005.11.30 16:05sell9670.011.370610.000000.00000
19332005.11.30 20:20sell9680.011.374800.000000.00000
19342005.12.01 14:48close9680.011.370830.000000.00000436.801131494.00
19352005.12.01 14:48close9670.011.370830.000000.00000-22.431131471.57
19362005.12.01 14:48close9660.011.370830.000000.00000-19.141131452.43
19372005.12.01 14:50sell9690.011.370760.000000.00000
19382005.12.01 14:56sell9700.011.371030.000000.00000
19392005.12.01 15:20close9700.011.369740.000000.00000141.391131593.82
19402005.12.01 15:20close9690.011.369740.000000.00000111.801131705.62
19412005.12.01 15:20sell9710.011.369170.000000.00000
19422005.12.01 15:25sell9720.011.369430.000000.00000
19432005.12.01 15:48close9720.011.368100.000000.00000145.771131851.39
19442005.12.01 15:48close9710.011.368100.000000.00000117.271131968.66
19452005.12.01 15:50sell9730.011.367420.000000.00000
19462005.12.01 15:55sell9740.011.367860.000000.00000
19472005.12.01 18:35sell9750.011.368920.000000.00000
19482005.12.01 18:59close9750.011.366880.000000.00000223.591132192.25
19492005.12.01 18:59close9740.011.366880.000000.00000107.411132299.66
19502005.12.01 18:59close9730.011.366880.000000.0000059.191132358.85
19512005.12.01 19:00sell9760.011.366520.000000.00000
19522005.12.01 20:35sell9770.011.366830.000000.00000
19532005.12.01 21:02close9770.011.365540.000000.00000141.381132500.23
19542005.12.01 21:02close9760.011.365540.000000.00000107.411132607.64
19552005.12.01 21:05sell9780.011.365380.000000.00000
19562005.12.01 21:12sell9790.011.365410.000000.00000
19572005.12.01 21:15sell9800.011.365750.000000.00000
19582005.12.01 21:44close9800.011.364250.000000.00000164.401132772.04
19592005.12.01 21:44close9790.011.364250.000000.00000127.141132899.18
19602005.12.01 21:44close9780.011.364250.000000.00000123.851133023.03
19612005.12.01 21:45sell9810.011.364210.000000.00000
19622005.12.02 02:20sell9820.011.366440.000000.00000
19632005.12.02 07:55sell9830.011.367610.000000.00000
19642005.12.02 10:44close9830.011.365070.000000.00000278.391133301.42
19652005.12.02 10:44close9820.011.365070.000000.00000150.161133451.58
19662005.12.02 10:44close9810.011.365070.000000.00000-93.701133357.88
19672005.12.02 10:45sell9840.011.364730.000000.00000
19682005.12.02 10:50sell9850.011.364480.000000.00000
19692005.12.02 13:09close9850.011.363590.000000.0000097.551133455.43
19702005.12.02 13:09close9840.011.363590.000000.00000124.951133580.38
19712005.12.02 13:10sell9860.011.363370.000000.00000
19722005.12.02 14:00close9860.011.362180.000000.00000130.431133710.81
19732005.12.02 14:05sell9870.011.363210.000000.00000
19742005.12.02 14:07close9870.011.362180.000000.00000112.891133823.70
19752005.12.02 14:10sell9880.011.361550.000000.00000
19762005.12.02 14:15sell9890.011.361750.000000.00000
19772005.12.02 14:20sell9900.011.361620.000000.00000
19782005.12.02 15:32close9900.011.360530.000000.00000119.471133943.17
19792005.12.02 15:32close9890.011.360530.000000.00000133.721134076.89
19802005.12.02 15:32close9880.011.360530.000000.00000111.801134188.69
19812005.12.02 15:35sell9910.011.358450.000000.00000
19822005.12.02 15:40sell9920.011.359100.000000.00000
19832005.12.02 15:46sell9930.011.359310.000000.00000
19842005.12.02 16:59close9930.011.357740.000000.00000172.081134360.77
19852005.12.02 16:59close9920.011.357740.000000.00000149.071134509.84
19862005.12.02 16:59close9910.011.357740.000000.0000077.821134587.66
19872005.12.02 17:00sell9940.011.357620.000000.00000
19882005.12.02 22:00sell9950.011.359580.000000.00000
19892005.12.05 09:04close9950.011.357600.000000.00000217.581134805.24
19902005.12.05 09:04close9940.011.357600.000000.000002.751134807.98
19912005.12.05 11:50sell9960.011.357340.000000.00000
19922005.12.06 03:36sell9970.011.362710.000000.00000
19932005.12.06 12:07close9970.011.358950.000000.00000412.121135220.10
19942005.12.06 12:07close9960.011.358950.000000.00000-175.901135044.20
19952005.12.06 18:25sell9980.011.360730.000000.00000
19962005.12.07 08:15sell9990.011.363070.000000.00000
19972005.12.07 09:27close9990.011.360860.000000.00000242.241135286.44
19982005.12.07 09:27close9980.011.360860.000000.00000-13.691135272.75
19992005.12.07 09:30sell10000.011.360810.000000.00000
20002005.12.07 09:36sell10010.011.360890.000000.00000
20012005.12.07 15:37close10010.011.359800.000000.00000119.471135392.22
20022005.12.07 15:37close10000.011.359800.000000.00000110.701135502.92
20032005.12.07 15:40sell10020.011.358840.000000.00000
20042005.12.07 15:53sell10030.011.358090.000000.00000
20052005.12.07 16:32close10030.011.357450.000000.0000070.151135573.07
20062005.12.07 16:32close10020.011.357450.000000.00000152.361135725.43
20072005.12.07 19:05sell10040.011.356550.000000.00000
20082005.12.07 19:13sell10050.011.357050.000000.00000
20092005.12.07 19:27close10050.011.355760.000000.00000141.391135866.82
20102005.12.07 19:27close10040.011.355760.000000.0000086.591135953.41
20112005.12.07 19:30sell10060.011.355500.000000.00000
20122005.12.07 19:37sell10070.011.355470.000000.00000
20132005.12.08 03:50sell10080.011.357550.000000.00000
20142005.12.09 02:35sell10090.011.367010.000000.00000
20152005.12.13 01:55sell10100.011.374160.000000.00000
20162005.12.15 01:45sell10110.011.378990.000000.00000
20172005.12.15 17:33sell10120.011.383410.000000.00000
20182005.12.19 09:10sell10130.011.390680.000000.00000
20192005.12.20 06:40sell10140.021.397920.000000.00000
20202005.12.30 11:13close10140.021.374940.000000.000005050.591141004.00
20212005.12.30 11:13close10130.011.374940.000000.000001732.361142736.36
20222005.12.30 11:13close10120.011.374940.000000.00000936.691143673.04
20232005.12.30 11:13close10110.011.374940.000000.00000452.271144125.31
20242005.12.30 11:13close10100.011.374940.000000.00000-74.871144050.44
20252005.12.30 11:13close10090.011.374940.000000.00000-857.381143193.06
20262005.12.30 11:13close10080.011.374940.000000.00000-1893.631141299.43
20272005.12.30 11:13close10070.011.374940.000000.00000-2119.911139179.52
20282005.12.30 11:13close10060.011.374940.000000.00000-2116.631137062.88
20292005.12.30 11:15sell10150.011.374320.000000.00000
20302005.12.30 11:20sell10160.011.374240.000000.00000
20312005.12.30 11:30close10160.011.373260.000000.00000107.411137170.29
20322005.12.30 11:30close10150.011.373260.000000.00000116.181137286.47
20332005.12.30 14:35sell10170.011.371030.000000.00000
20342005.12.30 14:40sell10180.011.372010.000000.00000
20352005.12.30 19:35sell10190.011.376790.000000.00000
20362006.01.04 13:45sell10200.011.390600.000000.00000
20372006.01.06 08:30sell10210.011.404340.000000.00000
20382006.01.09 02:50sell10220.011.413980.000000.00000
20392006.01.30 13:04close10220.011.387240.000000.000002942.551140229.03
20402006.01.30 13:04close10210.011.387240.000000.000001886.531142115.55
20412006.01.30 13:04close10200.011.387240.000000.00000382.811142498.36
20422006.01.30 13:04close10190.011.387240.000000.00000-1129.151141369.21
20432006.01.30 13:04close10180.011.387240.000000.00000-1653.061139716.16
20442006.01.30 13:04close10170.011.387240.000000.00000-1760.471137955.69
20452006.01.30 13:04sell10230.011.387200.000000.00000
20462006.01.30 13:06sell10240.011.387250.000000.00000
20472006.01.30 13:09close10240.011.386160.000000.00000119.471138075.16
20482006.01.30 13:09close10230.011.386160.000000.00000113.991138189.15
20492006.01.30 13:10sell10250.011.385600.000000.00000
20502006.01.30 13:15sell10260.011.386160.000000.00000
20512006.01.30 13:27close10260.011.384880.000000.00000140.291138329.44
20522006.01.30 13:27close10250.011.384880.000000.0000078.911138408.35
20532006.01.30 13:27sell10270.011.384560.000000.00000
20542006.01.30 13:30sell10280.011.384980.000000.00000
20552006.01.30 15:10close10280.011.383700.000000.00000140.301138548.65
20562006.01.30 15:10close10270.011.383700.000000.0000094.261138642.91
20572006.01.30 15:15sell10290.011.382120.000000.00000
20582006.01.30 15:25close10290.011.380820.000000.00000142.481138785.39
20592006.01.30 15:25sell10300.011.380570.000000.00000
20602006.01.30 15:29close10300.011.379440.000000.00000123.851138909.24
20612006.01.30 15:30sell10310.011.379180.000000.00000
20622006.01.30 18:50sell10320.011.383140.000000.00000
20632006.01.30 23:55sell10330.011.384790.000000.00000
20642006.01.31 21:25sell10340.011.386350.000000.00000
20652006.01.31 21:50close10340.011.382110.000000.00000464.731139373.97
20662006.01.31 21:50close10330.011.382110.000000.00000294.301139668.27
20672006.01.31 21:50close10320.011.382110.000000.00000113.451139781.72
20682006.01.31 21:50close10310.011.382110.000000.00000-320.591139461.13
20692006.01.31 21:50sell10350.011.381820.000000.00000
20702006.01.31 21:56sell10360.011.382520.000000.00000
20712006.02.01 03:31sell10370.011.382880.000000.00000
20722006.02.01 08:40sell10380.011.384080.000000.00000
20732006.02.01 12:50close10380.011.381810.000000.00000248.801139709.93
20742006.02.01 12:50close10370.011.381810.000000.00000117.281139827.21
20752006.02.01 12:50close10360.011.381810.000000.0000078.381139905.58
20762006.02.01 12:50close10350.011.381810.000000.000001.651139907.23
20772006.02.01 12:55sell10390.011.381310.000000.00000
20782006.02.01 13:00sell10400.011.381230.000000.00000
20792006.02.01 13:38close10400.011.380250.000000.00000107.421140014.65
20802006.02.01 13:38close10390.011.380250.000000.00000116.181140130.83
20812006.02.01 15:05sell10410.011.378370.000000.00000
20822006.02.01 15:10sell10420.011.378550.000000.00000
20832006.02.01 15:17close10420.011.377390.000000.00000127.141140257.97
20842006.02.01 15:17close10410.011.377390.000000.00000107.411140365.38
20852006.02.01 15:18sell10430.011.377000.000000.00000
20862006.02.01 15:20sell10440.011.377270.000000.00000
20872006.02.01 18:15sell10450.011.377890.000000.00000
20882006.02.01 18:20sell10460.011.378380.000000.00000
20892006.02.01 19:30close10460.011.376590.000000.00000196.201140561.58
20902006.02.01 19:30close10450.011.376590.000000.00000142.491140704.07
20912006.02.01 19:30close10440.011.376590.000000.0000074.541140778.61
20922006.02.01 19:30close10430.011.376590.000000.0000044.941140823.55
20932006.02.01 19:40sell10470.011.374610.000000.00000
20942006.02.01 19:45sell10480.011.374800.000000.00000
20952006.02.02 07:45sell10490.011.377040.000000.00000
20962006.02.02 09:50close10490.011.374480.000000.00000280.591141104.14
20972006.02.02 09:50close10480.011.374480.000000.0000036.751141140.89
20982006.02.02 09:50close10470.011.374480.000000.0000015.931141156.82
20992006.02.02 09:50sell10500.011.374220.000000.00000
21002006.02.02 09:55sell10510.011.375590.000000.00000
21012006.02.03 07:45sell10520.011.383110.000000.00000
21022006.02.03 16:19close10520.011.376630.000000.00000710.241141867.06
21032006.02.03 16:19close10510.011.376630.000000.00000-113.421141753.64
21042006.02.03 16:19close10500.011.376630.000000.00000-263.581141490.06
21052006.02.03 20:20sell10530.011.376620.000000.00000
21062006.02.03 23:58close10530.011.375610.000000.00000110.701141600.76
21072006.02.03 23:58sell10540.011.375230.000000.00000
21082006.02.06 00:28close10540.011.373020.000000.00000242.791141843.55
21092006.02.06 04:35sell10550.011.375040.000000.00000
21102006.02.06 04:41sell10560.011.375510.000000.00000
21112006.02.06 05:17close10560.011.374240.000000.00000139.191141982.74
21122006.02.06 05:17close10550.011.374240.000000.0000087.681142070.42
21132006.02.06 08:35sell10570.011.373530.000000.00000
21142006.02.06 09:52close10570.011.372460.000000.00000117.281142187.70
21152006.02.06 09:55sell10580.011.371230.000000.00000
21162006.02.06 10:04sell10590.011.370840.000000.00000
21172006.02.06 14:43close10590.011.369990.000000.0000093.171142280.87
21182006.02.06 14:43close10580.011.369990.000000.00000135.911142416.78
21192006.02.06 14:43sell10600.011.369890.000000.00000
21202006.02.06 18:50sell10610.011.370750.000000.00000
21212006.02.06 19:01sell10620.011.371170.000000.00000
21222006.02.06 19:18close10620.011.369460.000000.00000187.431142604.21
21232006.02.06 19:18close10610.011.369460.000000.00000141.391142745.60
21242006.02.06 19:18close10600.011.369460.000000.0000047.131142792.73
21252006.02.06 19:18sell10630.011.369150.000000.00000
21262006.02.07 01:50sell10640.011.370900.000000.00000
21272006.02.07 14:05sell10650.011.372370.000000.00000
21282006.02.08 13:20sell10660.011.379820.000000.00000
21292006.02.08 19:20close10660.011.372050.000000.00000851.611143644.34
21302006.02.08 19:20close10650.011.372050.000000.0000035.631143679.96
21312006.02.08 19:20close10640.011.372050.000000.00000-125.491143554.47
21322006.02.08 19:20close10630.011.372050.000000.00000-316.731143237.74
21332006.02.08 19:20sell10670.011.371850.000000.00000
21342006.02.08 19:26sell10680.011.371760.000000.00000
21352006.02.08 19:31sell10690.011.372490.000000.00000
21362006.02.08 23:20sell10700.011.373090.000000.00000
21372006.02.09 09:35sell10710.011.374200.000000.00000
21382006.02.09 16:56close10710.011.371470.000000.00000299.221143536.96
21392006.02.09 16:56close10700.011.371470.000000.00000179.241143716.20
21402006.02.09 16:56close10690.011.371470.000000.00000113.481143829.68
21412006.02.09 16:56close10680.011.371470.000000.0000033.461143863.13
21422006.02.09 16:56close10670.011.371470.000000.0000043.331143906.46
21432006.02.09 16:56sell10720.011.370700.000000.00000
21442006.02.09 17:00sell10730.011.371000.000000.00000
21452006.02.09 17:06close10730.011.369740.000000.00000138.111144044.57
21462006.02.09 17:06close10720.011.369740.000000.00000105.221144149.79
21472006.02.09 17:06sell10740.011.369480.000000.00000
21482006.02.09 17:10close10740.011.368410.000000.00000117.281144267.07
21492006.02.09 17:10sell10750.011.367990.000000.00000
21502006.02.09 17:15sell10760.011.368760.000000.00000
21512006.02.09 19:11sell10770.011.369000.000000.00000
21522006.02.10 02:50sell10780.011.372040.000000.00000
21532006.02.10 09:14close10780.011.368180.000000.00000423.071144690.14
21542006.02.10 09:14close10770.011.368180.000000.0000090.441144780.58
21552006.02.10 09:14close10760.011.368180.000000.0000064.131144844.71
21562006.02.10 09:14close10750.011.368180.000000.00000-20.271144824.44
21572006.02.10 09:15sell10790.011.370220.000000.00000
21582006.02.10 17:55sell10800.011.373750.000000.00000
21592006.02.10 21:15sell10810.011.374240.000000.00000
21602006.02.10 23:23close10810.011.371680.000000.00000280.591145105.03
21612006.02.10 23:23close10800.011.371680.000000.00000226.881145331.91
21622006.02.10 23:23close10790.011.371680.000000.00000-160.031145171.88
21632006.02.13 02:47sell10820.011.371290.000000.00000
21642006.02.13 16:45sell10830.011.372000.000000.00000
21652006.02.13 23:55sell10840.011.374410.000000.00000
21662006.02.14 10:59sell10850.011.375130.000000.00000
21672006.02.14 16:29close10850.011.372080.000000.00000334.311145506.19
21682006.02.14 16:29close10840.011.372080.000000.00000255.951145762.14
21692006.02.14 16:29close10830.011.372080.000000.00000-8.201145753.94
21702006.02.14 16:29close10820.011.372080.000000.00000-86.031145667.90
21712006.02.14 16:30sell10860.011.371500.000000.00000
21722006.02.14 19:55sell10870.011.371820.000000.00000
21732006.02.14 20:01close10870.011.370650.000000.00000128.241145796.14
21742006.02.14 20:01close10860.011.370650.000000.0000093.161145889.30
21752006.02.14 20:01sell10880.011.369980.000000.00000
21762006.02.14 20:05sell10890.011.370310.000000.00000
21772006.02.14 20:10sell10900.011.370530.000000.00000
21782006.02.15 09:30sell10910.011.373860.000000.00000
21792006.02.15 18:53close10910.011.370100.000000.00000412.151146301.45
21802006.02.15 18:53close10900.011.370100.000000.0000047.701146349.15
21812006.02.15 18:53close10890.011.370100.000000.0000023.581146372.73
21822006.02.15 18:53close10880.011.370100.000000.00000-12.591146360.14
21832006.02.16 02:25sell10920.011.374450.000000.00000
21842006.02.16 02:32sell10930.011.374960.000000.00000
21852006.02.16 11:33sell10940.011.375350.000000.00000
21862006.02.16 13:02close10940.011.373890.000000.00000160.031146520.17
21872006.02.16 13:02close10930.011.373890.000000.00000117.291146637.46
21882006.02.16 13:02close10920.011.373890.000000.0000061.381146698.84
21892006.02.16 13:10sell10950.011.373940.000000.00000
21902006.02.16 13:19close10950.011.372920.000000.00000111.801146810.64
21912006.02.16 13:20sell10960.011.372650.000000.00000
21922006.02.16 17:15sell10970.011.373630.000000.00000
21932006.02.16 17:23sell10980.011.373760.000000.00000
21942006.02.17 03:31sell10990.011.375610.000000.00000
21952006.02.17 10:11close10990.011.372900.000000.00000297.051147107.69
21962006.02.17 10:11close10980.011.372900.000000.0000094.831147202.52
21972006.02.17 10:11close10970.011.372900.000000.0000080.581147283.10
21982006.02.17 10:11close10960.011.372900.000000.00000-26.841147256.26
21992006.02.17 11:45sell11000.011.372500.000000.00000
22002006.02.17 11:46close11000.011.371490.000000.00000110.721147366.98
22012006.02.17 11:50sell11010.011.372110.000000.00000
22022006.02.17 14:01close11010.011.371080.000000.00000112.911147479.89
22032006.02.17 14:01sell11020.011.370710.000000.00000
22042006.02.17 14:03close11020.011.369660.000000.00000115.101147594.99
22052006.02.17 14:05sell11030.011.369760.000000.00000
22062006.02.17 14:12sell11040.011.369510.000000.00000
22072006.02.17 14:16sell11050.011.369690.000000.00000
22082006.02.17 18:50sell11060.011.371490.000000.00000
22092006.02.17 19:27close11060.011.368850.000000.00000289.381147884.37
22102006.02.17 19:27close11050.011.368850.000000.0000092.081147976.45
22112006.02.17 19:27close11040.011.368850.000000.0000072.351148048.80
22122006.02.17 19:27close11030.011.368850.000000.0000099.751148148.55
22132006.02.17 19:27sell11070.011.368180.000000.00000
22142006.02.17 19:30sell11080.011.368900.000000.00000
22152006.02.17 23:10sell11090.011.372420.000000.00000
22162006.02.20 21:54close11090.011.368760.000000.00000401.751148550.30
22172006.02.20 21:54close11080.011.368760.000000.0000015.901148566.20
22182006.02.20 21:54close11070.011.368760.000000.00000-63.021148503.18
22192006.02.20 21:55sell11100.011.368500.000000.00000
22202006.02.21 01:28sell11110.011.368150.000000.00000
22212006.02.21 01:34sell11120.011.368290.000000.00000
22222006.02.21 02:32close11120.011.367300.000000.00000108.521148611.70
22232006.02.21 02:32close11110.011.367300.000000.0000093.171148704.87
22242006.02.21 02:32close11100.011.367300.000000.00000132.101148836.97
22252006.02.21 02:32sell11130.011.367080.000000.00000
22262006.02.21 02:35sell11140.011.367390.000000.00000
22272006.02.21 08:15sell11150.011.367590.000000.00000
22282006.02.21 11:12close11150.011.366240.000000.00000147.981148984.95
22292006.02.21 11:12close11140.011.366240.000000.00000126.061149111.01
22302006.02.21 11:12close11130.011.366240.000000.0000092.081149203.09
22312006.02.21 13:10sell11160.011.366370.000000.00000
22322006.02.21 15:42close11160.011.365330.000000.00000114.001149317.09
22332006.02.21 15:45sell11170.011.364400.000000.00000
22342006.02.21 15:55sell11180.011.364610.000000.00000
22352006.02.21 16:43close11180.011.363470.000000.00000124.961149442.05
22362006.02.21 16:43close11170.011.363470.000000.00000101.941149543.99
22372006.02.21 17:15sell11190.011.363270.000000.00000
22382006.02.21 23:00sell11200.011.365810.000000.00000
22392006.02.21 23:06sell11210.011.366280.000000.00000
22402006.02.22 15:10close11210.011.364060.000000.00000243.901149787.88
22412006.02.22 15:10close11200.011.364060.000000.00000192.381149980.26
22422006.02.22 15:10close11190.011.364060.000000.00000-86.041149894.22
22432006.02.22 15:15sell11220.011.363480.000000.00000
22442006.02.23 09:55sell11230.011.366580.000000.00000
22452006.02.24 03:31sell11240.011.373190.000000.00000
22462006.02.24 18:14close11240.011.366730.000000.00000708.131150602.35
22472006.02.24 18:14close11230.011.366730.000000.00000-15.881150586.47
22482006.02.24 18:14close11220.011.366730.000000.00000-354.011150232.46
22492006.02.24 18:15sell11250.011.366830.000000.00000
22502006.02.24 20:48close11250.011.365660.000000.00000128.251150360.71
22512006.02.24 20:48sell11260.011.365490.000000.00000
22522006.02.24 20:58close11260.011.364490.000000.00000109.621150470.33
22532006.02.24 20:58sell11270.011.364040.000000.00000
22542006.02.24 21:00sell11280.011.364690.000000.00000
22552006.02.24 21:28close11280.011.363020.000000.00000183.061150653.39
22562006.02.24 21:28close11270.011.363020.000000.00000111.811150765.20
22572006.02.27 01:15sell11290.011.362110.000000.00000
22582006.02.27 01:21close11290.011.360970.000000.00000124.961150890.16
22592006.02.27 01:21sell11300.011.360400.000000.00000
22602006.02.27 01:25sell11310.011.361260.000000.00000
22612006.02.27 08:25sell11320.011.361530.000000.00000
22622006.02.27 11:29close11320.011.360030.000000.00000164.421151054.58
22632006.02.27 11:29close11310.011.360030.000000.00000134.831151189.41
22642006.02.27 11:29close11300.011.360030.000000.0000040.561151229.97
22652006.02.27 14:20sell11330.011.360060.000000.00000
22662006.02.27 14:25sell11340.011.360220.000000.00000
22672006.02.27 14:49close11340.011.359090.000000.00000123.871151353.84
22682006.02.27 14:49close11330.011.359090.000000.00000106.331151460.17
22692006.02.27 14:49sell11350.011.358620.000000.00000
22702006.02.27 14:51sell11360.011.358820.000000.00000
22712006.02.27 16:14close11360.011.357710.000000.00000121.671151581.84
22722006.02.27 16:14close11350.011.357710.000000.0000099.751151681.59
22732006.02.27 16:20sell11370.011.355180.000000.00000
22742006.02.27 16:30sell11380.011.355380.000000.00000
22752006.02.27 16:34close11380.011.354030.000000.00000147.981151829.57
22762006.02.27 16:34close11370.011.354030.000000.00000126.061151955.63
22772006.02.27 16:35sell11390.011.353590.000000.00000
22782006.02.27 17:01close11390.011.352530.000000.00000116.201152071.83
22792006.02.27 21:55sell11400.011.351520.000000.00000
22802006.02.27 22:00sell11410.011.351110.000000.00000
22812006.02.28 01:25close11410.011.350290.000000.0000090.441152162.27
22822006.02.28 01:25close11400.011.350290.000000.00000135.391152297.66
22832006.02.28 01:30sell11420.011.350250.000000.00000
22842006.02.28 07:00sell11430.011.352230.000000.00000
22852006.02.28 09:15sell11440.011.350890.000000.00000
22862006.02.28 09:24sell11450.011.351300.000000.00000
22872006.02.28 22:00sell11460.011.353860.000000.00000
22882006.03.01 09:05sell11470.011.355960.000000.00000
22892006.03.01 17:15sell11480.011.358120.000000.00000
22902006.03.01 19:00close11480.011.352230.000000.00000645.621152943.28
22912006.03.01 19:00close11470.011.352230.000000.00000408.851153352.13
22922006.03.01 19:00close11460.011.352230.000000.00000179.231153531.36
22932006.03.01 19:00close11450.011.352230.000000.00000-101.381153429.97
22942006.03.01 19:00close11440.011.352230.000000.00000-146.321153283.65
22952006.03.01 19:00close11430.011.352230.000000.000000.561153284.21
22962006.03.01 19:00close11420.011.352230.000000.00000-216.481153067.73
22972006.03.01 19:00sell11490.011.351710.000000.00000
22982006.03.01 19:26sell11500.011.351560.000000.00000
22992006.03.01 19:33close11500.011.350530.000000.00000112.911153180.64
23002006.03.01 19:33close11490.011.350530.000000.00000129.351153309.99
23012006.03.01 23:55sell11510.011.352190.000000.00000
23022006.03.02 03:07sell11520.011.352000.000000.00000
23032006.03.02 11:00sell11530.011.352970.000000.00000
23042006.03.02 15:43sell11540.011.353510.000000.00000
23052006.03.03 08:35sell11550.011.359500.000000.00000
23062006.03.06 11:45sell11560.011.367300.000000.00000
23072006.03.09 07:55sell11570.011.376950.000000.00000
23082006.03.13 11:00sell11580.011.382980.000000.00000
23092006.03.15 14:25sell11590.021.389160.000000.00000
23102006.03.20 06:20sell11600.041.410710.000000.00000
23112006.04.04 14:09sell11610.051.423360.000000.00000
23122006.04.07 17:26close11610.051.390570.000000.0000017983.221171293.21
23132006.04.07 17:26close11600.041.390570.000000.000008874.261180167.47
23142006.04.07 17:26close11590.021.390570.000000.00000-281.131179886.35
23152006.04.07 17:26close11580.011.390570.000000.00000-816.791179069.56
23162006.04.07 17:26close11570.011.390570.000000.00000-1476.571177592.99
23172006.04.07 17:26close11560.011.390570.000000.00000-2531.431175061.56
23182006.04.07 17:26close11550.011.390570.000000.00000-3385.761171675.80
23192006.04.07 17:26close11540.011.390570.000000.00000-4041.721167634.07
23202006.04.07 17:26close11530.011.390570.000000.00000-4100.901163533.17
23212006.04.07 17:26close11520.011.390570.000000.00000-4207.221159325.95
23222006.04.07 17:26close11510.011.390570.000000.00000-4184.721155141.23
23232006.04.07 18:00sell11620.011.388750.000000.00000
23242006.04.07 18:57close11620.011.387740.000000.00000110.701155251.93
23252006.04.07 18:57sell11630.011.387430.000000.00000
23262006.04.07 19:00sell11640.011.387800.000000.00000
23272006.04.07 21:30sell11650.011.388830.000000.00000
23282006.04.10 08:50sell11660.011.389130.000000.00000
23292006.04.10 13:00sell11670.011.389650.000000.00000
23302006.04.10 15:20close11670.011.387510.000000.00000234.551155486.48
23312006.04.10 15:20close11660.011.387510.000000.00000177.561155664.04
23322006.04.10 15:20close11650.011.387510.000000.00000145.241155809.28
23332006.04.10 15:20close11640.011.387510.000000.0000032.351155841.63
23342006.04.10 15:20close11630.011.387510.000000.00000-8.201155833.43
23352006.04.10 15:25sell11680.011.386480.000000.00000
23362006.04.10 15:31sell11690.011.386560.000000.00000
23372006.04.10 18:15sell11700.011.386950.000000.00000
23382006.04.10 19:27close11700.011.385650.000000.00000142.481155975.91
23392006.04.10 19:27close11690.011.385650.000000.0000099.731156075.64
23402006.04.10 19:27close11680.011.385650.000000.0000090.961156166.60
23412006.04.11 03:50sell11710.011.388290.000000.00000
23422006.04.11 10:11sell11720.011.388650.000000.00000
23432006.04.11 13:09close11720.011.387460.000000.00000130.431156297.03
23442006.04.11 13:09close11710.011.387460.000000.0000090.971156388.00
23452006.04.11 13:30sell11730.011.386190.000000.00000
23462006.04.11 15:15sell11740.011.386040.000000.00000
23472006.04.11 15:21sell11750.011.385930.000000.00000
23482006.04.11 20:50sell11760.011.387970.000000.00000
23492006.04.12 12:20sell11770.011.389900.000000.00000
23502006.04.12 15:35close11770.011.386200.000000.00000405.521156793.52
23512006.04.12 15:35close11760.011.386200.000000.00000194.551156988.07
23522006.04.12 15:35close11750.011.386200.000000.00000-29.031156959.04
23532006.04.12 15:35close11740.011.386200.000000.00000-16.971156942.07
23542006.04.12 15:35close11730.011.386200.000000.00000-0.531156941.53
23552006.04.12 15:35sell11780.011.385770.000000.00000
23562006.04.12 15:40sell11790.011.386130.000000.00000
23572006.04.12 15:47close11790.011.384800.000000.00000145.761157087.29
23582006.04.12 15:47close11780.011.384800.000000.00000106.311157193.60
23592006.04.12 15:50sell11800.011.384190.000000.00000
23602006.04.12 21:40sell11810.011.388560.000000.00000
23612006.04.13 03:50sell11820.011.389650.000000.00000
23622006.04.13 12:13close11820.011.386410.000000.00000355.101157548.70
23632006.04.13 12:13close11810.011.386410.000000.00000237.321157786.02
23642006.04.13 12:13close11800.011.386410.000000.00000-241.631157544.39
23652006.04.13 13:45sell11830.011.385630.000000.00000
23662006.04.14 05:50sell11840.011.392480.000000.00000
23672006.04.18 08:10sell11850.011.403670.000000.00000
23682006.04.25 03:50sell11860.011.407130.000000.00000
23692006.05.02 20:40close11860.011.396280.000000.000001192.971158737.36
23702006.05.02 20:40close11850.011.396280.000000.00000817.711159555.07
23712006.05.02 20:40close11840.011.396280.000000.00000-407.501159147.57
23722006.05.02 20:40close11830.011.396280.000000.00000-1157.641157989.94
23732006.05.02 23:00sell11870.011.396010.000000.00000
23742006.05.02 23:55close11870.011.394740.000000.00000139.181158129.12
23752006.05.02 23:55sell11880.011.394120.000000.00000
23762006.05.03 02:45sell11890.011.394350.000000.00000
23772006.05.03 03:43close11890.011.393170.000000.00000129.321158258.44
23782006.05.03 03:43close11880.011.393170.000000.00000104.671158363.11
23792006.05.03 05:15sell11900.011.391870.000000.00000
23802006.05.04 09:30sell11910.011.398280.000000.00000
23812006.05.04 15:00sell11920.011.399820.000000.00000
23822006.05.05 09:50sell11930.011.405790.000000.00000
23832006.05.05 15:30sell11940.011.408320.000000.00000
23842006.05.09 09:48sell11950.011.412390.000000.00000
23852006.05.09 18:38close11950.011.401510.000000.000001192.351159555.46
23862006.05.09 18:38close11940.011.401510.000000.00000747.441160302.90
23872006.05.09 18:38close11930.011.401510.000000.00000470.171160773.06
23882006.05.09 18:38close11920.011.401510.000000.00000-183.531160589.53
23892006.05.09 18:38close11910.011.401510.000000.00000-352.301160237.23
23902006.05.09 18:38close11900.011.401510.000000.00000-1053.101159184.13
23912006.05.09 18:40sell11960.011.401600.000000.00000
23922006.05.09 20:50sell11970.011.403200.000000.00000
23932006.05.09 20:59sell11980.011.403690.000000.00000
23942006.05.10 00:31close11980.011.401660.000000.00000223.031159407.16
23952006.05.10 00:31close11970.011.401660.000000.00000169.331159576.49
23962006.05.10 00:31close11960.011.401660.000000.00000-6.011159570.48
23972006.05.10 05:50sell11990.011.403000.000000.00000
23982006.05.10 21:30sell12000.011.406280.000000.00000
23992006.05.11 10:11close12000.011.403620.000000.00000293.191159863.67
24002006.05.11 10:11close11990.011.403620.000000.00000-66.271159797.39
24012006.05.11 10:15sell12010.011.403340.000000.00000
24022006.05.11 10:20sell12020.011.403500.000000.00000
24032006.05.11 10:26sell12030.011.404000.000000.00000
24042006.05.11 10:31close12030.011.402600.000000.00000153.421159950.81
24052006.05.11 10:31close12020.011.402600.000000.0000098.631160049.44
24062006.05.11 10:31close12010.011.402600.000000.0000081.091160130.53
24072006.05.11 10:31sell12040.011.402280.000000.00000
24082006.05.11 14:00sell12050.011.403900.000000.00000
24092006.05.11 15:30close12050.011.401570.000000.00000255.341160385.87
24102006.05.11 15:30close12040.011.401570.000000.0000077.811160463.68
24112006.05.11 15:30sell12060.011.401210.000000.00000
24122006.05.15 11:10sell12070.011.432940.000000.00000
24132006.05.17 17:26close12070.011.415960.000000.000001862.031162325.71
24142006.05.17 17:26close12060.011.415960.000000.00000-1614.271160711.44
24152006.05.17 17:26sell12080.011.416060.000000.00000
24162006.05.17 17:35close12080.011.414850.000000.00000132.611160844.05
24172006.05.17 17:35sell12090.011.414390.000000.00000
24182006.05.17 19:00sell12100.011.414670.000000.00000
24192006.05.17 21:22close12100.011.413510.000000.00000127.131160971.18
24202006.05.17 21:22close12090.011.413510.000000.0000096.451161067.63
24212006.05.17 21:22sell12110.011.413020.000000.00000
24222006.05.17 21:25sell12120.011.413750.000000.00000
24232006.05.18 13:35sell12130.011.420800.000000.00000
24242006.05.19 10:20sell12140.011.434580.000000.00000
24252006.05.25 15:48close12140.011.419310.000000.000001676.871162744.50
24262006.05.25 15:48close12130.011.419310.000000.00000167.211162911.72
24272006.05.25 15:48close12120.011.419310.000000.00000-603.761162307.96
24282006.05.25 15:48close12110.011.419310.000000.00000-683.761161624.20
24292006.05.25 15:50sell12150.011.418920.000000.00000
24302006.05.25 15:55close12150.011.417540.000000.00000151.241161775.44
24312006.05.25 15:55sell12160.011.417560.000000.00000
24322006.05.25 16:00sell12170.011.418030.000000.00000
24332006.05.25 16:03close12170.011.416730.000000.00000142.481161917.92
24342006.05.25 16:03close12160.011.416730.000000.0000090.971162008.89
24352006.05.25 16:05sell12180.011.416920.000000.00000
24362006.05.25 16:55close12180.011.415880.000000.00000113.981162122.87
24372006.05.25 18:15sell12190.011.413140.000000.00000
24382006.05.25 21:05sell12200.011.413480.000000.00000
24392006.05.26 02:35sell12210.011.417210.000000.00000
24402006.05.26 15:29close12210.011.412500.000000.00000516.211162639.08
24412006.05.26 15:29close12200.011.412500.000000.00000107.961162747.04
24422006.05.26 15:29close12190.011.412500.000000.0000070.701162817.74
24432006.05.26 15:29sell12220.011.411340.000000.00000
24442006.05.26 15:30sell12230.011.412850.000000.00000
24452006.05.26 16:43close12230.011.411030.000000.00000199.471163017.21
24462006.05.26 16:43close12220.011.411030.000000.0000033.971163051.18
24472006.05.26 16:43sell12240.011.410390.000000.00000
24482006.05.26 16:45sell12250.011.411130.000000.00000
24492006.05.26 17:13close12250.011.409730.000000.00000153.441163204.62
24502006.05.26 17:13close12240.011.409730.000000.0000072.331163276.95
24512006.05.26 19:55sell12260.011.408180.000000.00000
24522006.05.26 22:27sell12270.011.408200.000000.00000
24532006.05.29 00:51close12270.011.406540.000000.00000182.491163459.43
24542006.05.29 00:51close12260.011.406540.000000.00000180.301163639.73
24552006.05.29 01:00sell12280.011.403450.000000.00000
24562006.05.29 06:45sell12290.011.407690.000000.00000
24572006.05.29 10:01sell12300.011.408670.000000.00000
24582006.05.30 20:40sell12310.011.413160.000000.00000
24592006.05.31 12:51close12310.011.407210.000000.00000652.651164292.38
24602006.05.31 12:51close12300.011.407210.000000.00000161.131164453.51
24612006.05.31 12:51close12290.011.407210.000000.0000053.731164507.24
24622006.05.31 12:51close12280.011.407210.000000.00000-410.961164096.28
24632006.05.31 12:51sell12320.011.406940.000000.00000
24642006.05.31 12:55sell12330.011.407410.000000.00000
24652006.05.31 13:00sell12340.011.407530.000000.00000
24662006.05.31 21:40sell12350.011.411380.000000.00000
24672006.06.01 15:24close12350.011.407250.000000.00000454.361164550.63
24682006.06.01 15:24close12340.011.407250.000000.0000032.371164583.00
24692006.06.01 15:24close12330.011.407250.000000.0000019.221164602.22
24702006.06.01 15:24close12320.011.407250.000000.00000-32.301164569.92
24712006.06.01 15:25sell12360.011.406610.000000.00000
24722006.06.01 21:25sell12370.011.409860.000000.00000
24732006.06.05 14:10sell12380.011.422900.000000.00000
24742006.06.06 13:28sell12390.011.425930.000000.00000
24752006.06.09 07:30close12390.011.415330.000000.000001164.671165734.58
24762006.06.09 07:30close12380.011.415330.000000.00000833.101166567.69
24772006.06.09 07:30close12370.011.415330.000000.00000-595.111165972.58
24782006.06.09 07:30close12360.011.415330.000000.00000-951.341165021.24
24792006.06.09 07:30sell12400.011.415000.000000.00000
24802006.06.09 08:35sell12410.011.414550.000000.00000
24812006.06.09 13:20sell12420.011.416620.000000.00000
24822006.06.09 13:59close12420.011.414320.000000.00000252.101165273.34
24832006.06.09 13:59close12410.011.414320.000000.0000025.211165298.55
24842006.06.09 13:59close12400.011.414320.000000.0000074.541165373.09
24852006.06.09 14:00sell12430.011.413070.000000.00000
24862006.06.09 14:00close12430.011.411980.000000.00000119.481165492.57
24872006.06.09 14:05sell12440.011.409220.000000.00000
24882006.06.09 14:11close12440.011.408160.000000.00000116.181165608.75
24892006.06.09 14:11sell12450.011.407940.000000.00000
24902006.06.09 14:15sell12460.011.408970.000000.00000
24912006.06.09 14:22close12460.011.407440.000000.00000167.701165776.45
24922006.06.09 14:22close12450.011.407440.000000.0000054.801165831.25
24932006.06.09 14:25sell12470.011.406330.000000.00000
24942006.06.09 15:30close12470.011.403240.000000.00000338.701166169.95
24952006.06.09 15:35sell12480.011.402010.000000.00000
24962006.06.09 15:40sell12490.011.402590.000000.00000
24972006.06.09 15:50close12490.011.401230.000000.00000149.071166319.02
24982006.06.09 15:50close12480.011.401230.000000.0000085.501166404.52
24992006.06.09 15:50sell12500.011.400320.000000.00000
25002006.06.09 15:52close12500.011.399180.000000.00000124.961166529.48
25012006.06.09 15:55sell12510.011.397940.000000.00000
25022006.06.09 16:00sell12520.011.398010.000000.00000
25032006.06.09 16:02close12520.011.396850.000000.00000127.141166656.62
25042006.06.09 16:02close12510.011.396850.000000.00000119.471166776.09
25052006.06.09 16:05sell12530.011.397100.000000.00000
25062006.06.09 21:00sell12540.011.397610.000000.00000
25072006.06.12 00:35close12540.011.396020.000000.00000174.841166950.93
25082006.06.12 00:35close12530.011.396020.000000.00000118.941167069.87
25092006.06.12 03:06sell12550.011.394470.000000.00000
25102006.06.12 06:54sell12560.011.394220.000000.00000
25112006.06.12 09:53close12560.011.393240.000000.00000107.421167177.29
25122006.06.12 09:53close12550.011.393240.000000.00000134.821167312.11
25132006.06.12 09:55sell12570.011.392320.000000.00000
25142006.06.12 10:00sell12580.011.392590.000000.00000
25152006.06.12 10:36close12580.011.391390.000000.00000131.531167443.64
25162006.06.12 10:36close12570.011.391390.000000.00000101.941167545.58
25172006.06.12 13:25sell12590.011.390160.000000.00000
25182006.06.12 14:19close12590.011.389150.000000.00000110.711167656.29
25192006.06.12 14:20sell12600.011.388340.000000.00000
25202006.06.12 14:32close12600.011.387320.000000.00000111.811167768.10
25212006.06.12 16:20sell12610.011.385550.000000.00000
25222006.06.12 17:59close12610.011.384540.000000.00000110.711167878.81
25232006.06.12 18:00sell12620.011.384100.000000.00000
25242006.06.12 18:11sell12630.011.384100.000000.00000
25252006.06.12 18:57close12630.011.383090.000000.00000110.711167989.52
25262006.06.12 18:57close12620.011.383090.000000.00000110.711168100.23
25272006.06.12 20:25sell12640.011.381850.000000.00000
25282006.06.12 20:35close12640.011.380840.000000.00000110.711168210.94
25292006.06.12 20:36sell12650.011.380610.000000.00000
25302006.06.12 20:41sell12660.011.380810.000000.00000
25312006.06.13 02:20sell12670.011.382100.000000.00000
25322006.06.13 02:38close12670.011.379940.000000.00000236.771168447.71
25332006.06.13 02:38close12660.011.379940.000000.0000095.931168543.64
25342006.06.13 02:38close12650.011.379940.000000.0000074.001168617.64
25352006.06.13 02:38sell12680.011.379510.000000.00000
25362006.06.13 02:40sell12690.011.380140.000000.00000
25372006.06.13 06:10sell12700.011.381610.000000.00000
25382006.06.14 10:40sell12710.011.395450.000000.00000
25392006.06.14 15:32sell12720.011.399460.000000.00000
25402006.06.15 09:37sell12730.011.403780.000000.00000
25412006.06.19 04:07sell12740.011.414140.000000.00000
25422006.07.03 09:25sell12750.021.424870.000000.00000
25432006.07.11 16:00sell12760.031.435210.000000.00000
25442006.07.12 13:40sell12770.031.443940.000000.00000
25452006.07.17 15:29close12770.031.414090.000000.000009823.341178440.97
25462006.07.17 15:29close12760.031.414090.000000.000006954.501185395.48
25472006.07.17 15:29close12750.021.414090.000000.000002378.691187774.17
25482006.07.17 15:29close12740.011.414090.000000.0000021.131187795.30
25492006.07.17 15:29close12730.011.414090.000000.00000-1113.241186682.06
25502006.07.17 15:29close12720.011.414090.000000.00000-1585.051185097.01
25512006.07.17 15:29close12710.011.414090.000000.00000-2024.551183072.46
25522006.07.17 15:29close12700.011.414090.000000.00000-3540.901179531.56
25532006.07.17 15:29close12690.011.414090.000000.00000-3702.021175829.54
25542006.07.17 15:29close12680.011.414090.000000.00000-3771.071172058.47
25552006.07.17 15:30sell12780.011.412200.000000.00000
25562006.07.18 08:15sell12790.011.420530.000000.00000
25572006.07.18 17:55close12790.011.415040.000000.00000601.731172660.20
25582006.07.18 17:55close12780.011.415040.000000.00000-310.721172349.48
25592006.07.18 17:55sell12800.011.414650.000000.00000
25602006.07.18 18:05sell12810.011.414870.000000.00000
25612006.07.19 01:10sell12820.011.419440.000000.00000
25622006.07.19 10:26sell12830.011.420620.000000.00000
25632006.07.19 15:30close12830.011.413940.000000.00000732.151173081.63
25642006.07.19 15:30close12820.011.413940.000000.00000602.821173684.45
25652006.07.19 15:30close12810.011.413940.000000.00000102.491173786.94
25662006.07.19 15:30close12800.011.413940.000000.0000078.381173865.31
25672006.07.19 15:40sell12840.011.419630.000000.00000
25682006.07.20 11:20sell12850.011.427350.000000.00000
25692006.07.20 20:20sell12860.011.429880.000000.00000
25702006.07.21 10:00sell12870.011.431460.000000.00000
25712006.07.24 08:35sell12880.011.439340.000000.00000
25722006.07.28 15:32sell12890.011.442560.000000.00000
25732006.08.01 15:30sell12900.011.446620.000000.00000
25742006.08.03 15:30close12900.011.432710.000000.000001526.881175392.19
25752006.08.03 15:30close12890.011.432710.000000.000001082.991176475.18
25762006.08.03 15:30close12880.011.432710.000000.00000733.411177208.59
25772006.08.03 15:30close12870.011.432710.000000.00000-129.741177078.85
25782006.08.03 15:30close12860.011.432710.000000.00000-302.361176776.49
25792006.08.03 15:30close12850.011.432710.000000.00000-579.671176196.82
25802006.08.03 15:30close12840.011.432710.000000.00000-1424.171174772.65
25812006.08.03 15:30sell12910.011.432590.000000.00000
25822006.08.04 02:55sell12920.011.437880.000000.00000
25832006.08.07 04:36sell12930.011.448990.000000.00000
25842006.08.07 17:53close12930.011.438800.000000.000001116.921175889.57
25852006.08.07 17:53close12920.011.438800.000000.00000-100.281175789.29
25862006.08.07 17:53close12910.011.438800.000000.00000-679.561175109.73
25872006.08.07 18:55sell12940.011.437470.000000.00000
25882006.08.07 19:12sell12950.011.437670.000000.00000
25892006.08.07 20:16close12950.011.436540.000000.00000123.861175233.59
25902006.08.07 20:16close12940.011.436540.000000.00000101.941175335.53
25912006.08.07 20:25sell12960.011.435880.000000.00000
25922006.08.07 20:33sell12970.011.435880.000000.00000
25932006.08.07 23:51sell12980.011.436090.000000.00000
25942006.08.08 01:05close12980.011.434910.000000.00000129.891175465.42
25952006.08.08 01:05close12970.011.434910.000000.00000106.881175572.29
25962006.08.08 01:05close12960.011.434910.000000.00000106.881175679.17
25972006.08.08 01:05sell12990.011.434570.000000.00000
25982006.08.08 01:15close12990.011.433550.000000.00000111.801175790.97
25992006.08.08 01:15sell13000.011.433040.000000.00000
26002006.08.08 01:24sell13010.011.433360.000000.00000
26012006.08.09 01:50sell13020.011.436300.000000.00000
26022006.08.09 01:55sell13030.011.437240.000000.00000
26032006.08.09 12:25sell13040.011.438870.000000.00000
26042006.08.09 22:00sell13050.011.439850.000000.00000
26052006.08.10 05:29sell13060.011.442580.000000.00000
26062006.08.10 15:29close13060.011.435460.000000.00000780.431176571.40
26072006.08.10 15:29close13050.011.435460.000000.00000482.871177054.27
26082006.08.10 15:29close13040.011.435460.000000.00000375.451177429.72
26092006.08.10 15:29close13030.011.435460.000000.00000196.781177626.50
26102006.08.10 15:29close13020.011.435460.000000.0000093.751177720.24
26112006.08.10 15:29close13010.011.435460.000000.00000-227.951177492.29
26122006.08.10 15:29close13000.011.435460.000000.00000-263.021177229.26
26132006.08.10 15:30sell13070.011.431320.000000.00000
26142006.08.10 17:15sell13080.011.434960.000000.00000
26152006.08.10 17:21sell13090.011.435900.000000.00000
26162006.08.10 17:37close13090.011.429470.000000.00000704.791177934.05
26172006.08.10 17:37close13080.011.429470.000000.00000601.761178535.81
26182006.08.10 17:37close13070.011.429470.000000.00000202.781178738.59
26192006.08.11 04:31sell13100.011.439130.000000.00000
26202006.08.11 04:36sell13110.011.439300.000000.00000
26212006.08.11 09:26close13110.011.438080.000000.00000133.721178872.31
26222006.08.11 09:26close13100.011.438080.000000.00000115.091178987.40
26232006.08.11 09:27sell13120.011.438050.000000.00000
26242006.08.11 09:30sell13130.011.438290.000000.00000
26252006.08.11 09:33close13130.011.437160.000000.00000123.871179111.27
26262006.08.11 09:33close13120.011.437160.000000.0000097.561179208.83
26272006.08.11 09:35sell13140.011.438120.000000.00000
26282006.08.11 09:51close13140.011.437090.000000.00000112.901179321.73
26292006.08.11 13:25sell13150.011.438290.000000.00000
26302006.08.11 15:00close13150.011.437270.000000.00000111.801179433.53
26312006.08.11 15:05sell13160.011.435680.000000.00000
26322006.08.11 15:12close13160.011.434570.000000.00000121.671179555.20
26332006.08.11 15:12sell13170.011.434360.000000.00000
26342006.08.11 15:15sell13180.011.434650.000000.00000
26352006.08.11 15:30close13180.011.432950.000000.00000186.341179741.54
26362006.08.11 15:30close13170.011.432950.000000.00000154.551179896.09
26372006.08.11 15:35sell13190.011.431290.000000.00000
26382006.08.11 15:40sell13200.011.431180.000000.00000
26392006.08.11 15:58close13200.011.430200.000000.00000107.421180003.51
26402006.08.11 15:58close13190.011.430200.000000.00000119.481180122.99
26412006.08.14 05:05sell13210.011.430490.000000.00000
26422006.08.14 05:16sell13220.011.430140.000000.00000
26432006.08.14 07:36close13220.011.429200.000000.00000103.041180226.03
26442006.08.14 07:36close13210.011.429200.000000.00000141.401180367.43
26452006.08.14 07:40sell13230.011.429460.000000.00000
26462006.08.14 08:51close13230.011.428450.000000.00000110.711180478.14
26472006.08.14 08:55sell13240.011.427980.000000.00000
26482006.08.14 15:50sell13250.011.431150.000000.00000
26492006.08.15 09:20sell13260.011.433630.000000.00000
26502006.08.15 17:20sell13270.011.435940.000000.00000
26512006.08.16 15:30close13270.011.430720.000000.00000572.771181050.91
26522006.08.16 15:30close13260.011.430720.000000.00000319.551181370.46
26532006.08.16 15:30close13250.011.430720.000000.0000048.251181418.71
26542006.08.16 15:30close13240.011.430720.000000.00000-299.241181119.47
26552006.08.16 15:30sell13280.011.430400.000000.00000
26562006.08.16 15:45sell13290.011.432310.000000.00000
26572006.08.16 19:15sell13300.011.434200.000000.00000
26582006.08.16 21:57sell13310.011.434830.000000.00000
26592006.08.17 12:15sell13320.011.437170.000000.00000
26602006.08.18 09:35sell13330.011.438590.000000.00000
26612006.08.21 10:25sell13340.011.441970.000000.00000
26622006.08.22 13:10close13340.011.434660.000000.00000801.891181921.36
26632006.08.22 13:10close13330.011.434660.000000.00000431.931182353.29
26642006.08.22 13:10close13320.011.434660.000000.00000276.831182630.11
26652006.08.22 13:10close13310.011.434660.000000.0000021.991182652.11
26662006.08.22 13:10close13300.011.434660.000000.00000-47.071182605.04
26672006.08.22 13:10close13290.011.434660.000000.00000-254.261182350.79
26682006.08.22 13:10close13280.011.434660.000000.00000-463.631181887.16
26692006.08.22 14:05sell13350.011.433840.000000.00000
26702006.08.22 14:51close13350.011.432770.000000.00000117.291182004.45
26712006.08.22 15:00sell13360.011.431050.000000.00000
26722006.08.22 15:05sell13370.011.431170.000000.00000
26732006.08.22 15:47close13370.011.430050.000000.00000122.781182127.23
26742006.08.22 15:47close13360.011.430050.000000.00000109.621182236.85
26752006.08.22 17:35sell13380.011.427600.000000.00000
26762006.08.22 19:00sell13390.011.427710.000000.00000
26772006.08.23 04:58close13390.011.426160.000000.00000170.471182407.32
26782006.08.23 04:58close13380.011.426160.000000.00000158.411182565.73
26792006.08.23 04:58sell13400.011.426020.000000.00000
26802006.08.23 05:00sell13410.011.426320.000000.00000
26812006.08.23 08:59close13410.011.425120.000000.00000131.541182697.27
26822006.08.23 08:59close13400.011.425120.000000.0000098.661182795.93
26832006.08.23 09:00sell13420.011.424700.000000.00000
26842006.08.23 11:35sell13430.011.425040.000000.00000
26852006.08.23 11:40sell13440.011.425380.000000.00000
26862006.08.23 11:46sell13450.011.425530.000000.00000
26872006.08.23 13:45close13450.011.424020.000000.00000165.521182961.45
26882006.08.23 13:45close13440.011.424020.000000.00000149.081183110.53
26892006.08.23 13:45close13430.011.424020.000000.00000111.811183222.34
26902006.08.23 13:45close13420.011.424020.000000.0000074.541183296.88
26912006.08.23 13:45sell13460.011.423820.000000.00000
26922006.08.23 13:50sell13470.011.423710.000000.00000
26932006.08.23 13:56sell13480.011.423670.000000.00000
26942006.08.23 15:34close13480.011.422480.000000.00000130.451183427.33
26952006.08.23 15:34close13470.011.422480.000000.00000134.841183562.17
26962006.08.23 15:34close13460.011.422480.000000.00000146.901183709.07
26972006.08.23 15:35sell13490.011.421600.000000.00000
26982006.08.23 15:40sell13500.011.421960.000000.00000
26992006.08.23 16:52close13500.011.420380.000000.00000173.201183882.27
27002006.08.23 16:52close13490.011.420380.000000.00000133.741184016.01
27012006.08.23 16:55sell13510.011.419520.000000.00000
27022006.08.23 17:00sell13520.011.419920.000000.00000
27032006.08.23 17:19close13520.011.418680.000000.00000135.931184151.94
27042006.08.23 17:19close13510.011.418680.000000.0000092.081184244.02
27052006.08.23 17:20sell13530.011.418880.000000.00000
27062006.08.23 17:37close13530.011.417840.000000.00000114.001184358.02
27072006.08.23 17:40sell13540.011.417520.000000.00000
27082006.08.23 18:04close13540.011.416470.000000.00000115.111184473.13
27092006.08.23 18:05sell13550.011.416100.000000.00000
27102006.08.24 03:00sell13560.011.420460.000000.00000
27112006.08.24 09:00close13560.011.417270.000000.00000349.701184822.83
27122006.08.24 09:00close13550.011.417270.000000.00000-126.581184696.25
27132006.08.24 09:00sell13570.011.416970.000000.00000
27142006.08.24 09:05sell13580.011.417340.000000.00000
27152006.08.24 11:00sell13590.011.417820.000000.00000
27162006.08.24 12:55sell13600.011.420550.000000.00000
27172006.08.24 13:02sell13610.011.421100.000000.00000
27182006.08.24 19:00close13610.011.417510.000000.00000393.541185089.79
27192006.08.24 19:00close13600.011.417510.000000.00000333.251185423.04
27202006.08.24 19:00close13590.011.417510.000000.0000033.991185457.03
27212006.08.24 19:00close13580.011.417510.000000.00000-18.631185438.40
27222006.08.24 19:00close13570.011.417510.000000.00000-59.191185379.21
27232006.08.24 20:35sell13620.011.417130.000000.00000
27242006.08.24 23:06close13620.011.416130.000000.00000109.621185488.83
27252006.08.24 23:06sell13630.011.415610.000000.00000
27262006.08.24 23:10sell13640.011.415160.000000.00000
27272006.08.24 23:29sell13650.011.415310.000000.00000
27282006.08.25 05:50sell13660.011.415920.000000.00000
27292006.08.25 08:31close13660.011.414500.000000.00000155.671185644.50
27302006.08.25 08:31close13650.011.414500.000000.0000089.361185733.86
27312006.08.25 08:31close13640.011.414500.000000.0000072.911185806.76
27322006.08.25 08:31close13630.011.414500.000000.00000122.241185929.00
27332006.08.25 08:31sell13670.011.414160.000000.00000
27342006.08.25 08:36sell13680.011.414450.000000.00000
27352006.08.25 11:55close13680.011.413300.000000.00000126.061186055.06
27362006.08.25 11:55close13670.011.413300.000000.0000094.271186149.33
27372006.08.25 13:00sell13690.011.412690.000000.00000
27382006.08.25 13:34close13690.011.411650.000000.00000114.001186263.33
27392006.08.25 13:34sell13700.011.411290.000000.00000
27402006.08.25 13:35sell13710.011.411480.000000.00000
27412006.08.25 15:15sell13720.011.411610.000000.00000
27422006.08.25 17:04sell13730.011.412800.000000.00000
27432006.08.25 17:07close13730.011.410730.000000.00000226.921186490.25
27442006.08.25 17:07close13720.011.410730.000000.0000096.471186586.72
27452006.08.25 17:07close13710.011.410730.000000.0000082.221186668.94
27462006.08.25 17:07close13700.011.410730.000000.0000061.391186730.33
27472006.08.25 17:10sell13740.011.409820.000000.00000
27482006.08.25 23:15sell13750.011.413370.000000.00000
27492006.08.28 03:52sell13760.011.414130.000000.00000
27502006.08.29 10:15sell13770.011.420910.000000.00000
27512006.08.31 17:07sell13780.011.422940.000000.00000
27522006.08.31 18:47close13780.011.415230.000000.00000845.271187575.60
27532006.08.31 18:47close13770.011.415230.000000.00000624.961188200.56
27542006.08.31 18:47close13760.011.415230.000000.00000-117.801188082.76
27552006.08.31 18:47close13750.011.415230.000000.00000-200.571187882.19
27562006.08.31 18:47close13740.011.415230.000000.00000-589.761187292.43
27572006.08.31 18:47sell13790.011.414990.000000.00000
27582006.08.31 18:56sell13800.011.415220.000000.00000
27592006.08.31 23:56close13800.011.414030.000000.00000130.461187422.89
27602006.08.31 23:56close13790.011.414030.000000.00000105.241187528.13
27612006.09.01 04:55sell13810.011.414010.000000.00000
27622006.09.01 15:30sell13820.011.414990.000000.00000
27632006.09.01 15:30close13820.011.413350.000000.00000179.801187707.93
27642006.09.01 15:30close13810.011.413350.000000.0000072.361187780.29
27652006.09.01 15:35sell13830.011.413630.000000.00000
27662006.09.01 15:40sell13840.011.413700.000000.00000
27672006.09.01 15:52close13840.011.412650.000000.00000115.111187895.40
27682006.09.01 15:52close13830.011.412650.000000.00000107.441188002.84
27692006.09.01 15:55sell13850.011.411960.000000.00000
27702006.09.01 16:09close13850.011.410750.000000.00000132.661188135.50
27712006.09.05 03:10sell13860.011.422370.000000.00000
27722006.09.05 03:41close13860.011.421310.000000.00000116.211188251.71
27732006.09.05 03:41sell13870.011.421070.000000.00000
27742006.09.05 05:50sell13880.011.421180.000000.00000
27752006.09.06 03:20sell13890.011.423860.000000.00000
27762006.09.06 15:30close13890.011.420850.000000.00000329.991188581.70
27772006.09.06 15:30close13880.011.420850.000000.0000036.731188618.43
27782006.09.06 15:30close13870.011.420850.000000.0000024.681188643.11
27792006.09.06 15:30sell13900.011.420240.000000.00000
27802006.09.06 16:09close13900.011.419150.000000.00000119.501188762.61
27812006.09.06 16:10sell13910.011.418910.000000.00000
27822006.09.06 16:12close13910.011.417750.000000.00000127.171188889.78
27832006.09.06 16:15sell13920.011.417730.000000.00000
27842006.09.06 16:29close13920.011.416660.000000.00000117.311189007.09
27852006.09.06 16:29sell13930.011.416320.000000.00000
27862006.09.06 16:45close13930.011.415270.000000.00000115.111189122.20
27872006.09.06 18:30sell13940.011.412220.000000.00000
27882006.09.07 08:50sell13950.011.415560.000000.00000
27892006.09.07 11:54close13950.011.412860.000000.00000295.991189418.19
27902006.09.07 11:54close13940.011.412860.000000.00000-68.491189349.70
27912006.09.07 11:55sell13960.011.412510.000000.00000
27922006.09.07 12:00sell13970.011.412480.000000.00000
27932006.09.07 13:37close13970.011.411490.000000.00000108.531189458.23
27942006.09.07 13:37close13960.011.411490.000000.00000111.821189570.05
27952006.09.07 13:40sell13980.011.409090.000000.00000
27962006.09.07 13:45sell13990.011.410380.000000.00000
27972006.09.07 14:06close13990.011.408650.000000.00000189.661189759.71
27982006.09.07 14:06close13980.011.408650.000000.0000048.241189807.95
27992006.09.07 14:10sell14000.011.408160.000000.00000
28002006.09.07 15:04close14000.011.407120.000000.00000114.011189921.96
28012006.09.07 22:10sell14010.011.412440.000000.00000
28022006.09.08 09:36sell14020.011.412680.000000.00000
28032006.09.08 10:36close14020.011.411560.000000.00000122.791190044.75
28042006.09.08 10:36close14010.011.411560.000000.0000097.041190141.79
28052006.09.08 10:36sell14030.011.411170.000000.00000
28062006.09.08 11:06sell14040.011.410920.000000.00000
28072006.09.08 11:10sell14050.011.411090.000000.00000
28082006.09.11 17:25sell14060.011.421100.000000.00000
28092006.09.15 20:23sell14070.011.413220.000000.00000
28102006.09.18 00:07close14070.011.412160.000000.00000116.771190258.56
28112006.09.18 00:07close14060.011.412160.000000.00000984.051191242.61
28122006.09.18 00:07close14050.011.412160.000000.00000-112.841191129.77
28132006.09.18 00:07close14040.011.412160.000000.00000-131.481190998.30
28142006.09.18 00:07close14030.011.412160.000000.00000-104.071190894.23
28152006.09.18 17:20sell14080.011.415300.000000.00000
28162006.09.18 17:25sell14090.011.415750.000000.00000
28172006.09.19 10:50sell14100.011.418470.000000.00000
28182006.09.19 13:48close14100.011.415510.000000.00000324.521191218.75
28192006.09.19 13:48close14090.011.415510.000000.0000026.871191245.62
28202006.09.19 13:48close14080.011.415510.000000.00000-22.461191223.16
28212006.09.19 13:50sell14110.011.415540.000000.00000
28222006.09.20 11:45sell14120.011.427600.000000.00000
28232006.09.21 09:30sell14130.011.431820.000000.00000
28242006.09.21 18:46close14130.011.423930.000000.00000865.041192088.20
28252006.09.21 18:46close14120.011.423930.000000.00000404.051192492.24
28262006.09.21 18:46close14110.011.423930.000000.00000-917.631191574.61
28272006.09.21 18:46sell14140.011.423670.000000.00000
28282006.09.22 11:25sell14150.011.429750.000000.00000
28292006.09.22 15:15close14150.011.425690.000000.00000445.131192019.74
28302006.09.22 15:15close14140.011.425690.000000.00000-220.911191798.83
28312006.09.22 15:45sell14160.011.425530.000000.00000
28322006.09.22 16:15sell14170.011.425370.000000.00000
28332006.09.22 23:15sell14180.011.428150.000000.00000
28342006.09.25 02:45sell14190.011.428930.000000.00000
28352006.09.25 12:00close14190.011.425920.000000.00000330.011192128.84
28362006.09.25 12:00close14180.011.425920.000000.00000245.051192373.89
28372006.09.25 12:00close14170.011.425920.000000.00000-59.741192314.15
28382006.09.25 12:00close14160.011.425920.000000.00000-42.201192271.95
28392006.09.25 12:00sell14200.011.425630.000000.00000
28402006.09.25 12:05sell14210.011.425650.000000.00000
28412006.09.25 12:14sell14220.011.425490.000000.00000
28422006.09.25 15:00sell14230.011.425440.000000.00000
28432006.09.25 15:05sell14240.011.425650.000000.00000
28442006.09.25 16:25close14240.011.424530.000000.00000122.791192394.74
28452006.09.25 16:25close14230.011.424530.000000.0000099.771192494.51
28462006.09.25 16:25close14220.011.424530.000000.00000105.251192599.76
28472006.09.25 16:25close14210.011.424530.000000.00000122.791192722.55
28482006.09.25 16:25close14200.011.424530.000000.00000120.601192843.15
28492006.09.25 16:30sell14250.011.424370.000000.00000
28502006.09.25 16:44close14250.011.422910.000000.00000160.071193003.22
28512006.09.25 16:45sell14260.011.422200.000000.00000
28522006.09.25 16:50sell14270.011.422460.000000.00000
28532006.09.25 17:07sell14280.011.422690.000000.00000
28542006.09.25 17:34close14280.011.421430.000000.00000138.141193141.36
28552006.09.25 17:34close14270.011.421430.000000.00000112.921193254.28
28562006.09.25 17:34close14260.011.421430.000000.0000084.421193338.70
28572006.09.25 17:35sell14290.011.420850.000000.00000
28582006.09.25 20:35sell14300.011.422140.000000.00000
28592006.09.25 23:30sell14310.011.423270.000000.00000
28602006.09.26 09:33close14310.011.421070.000000.00000241.761193580.46
28612006.09.26 09:33close14300.011.421070.000000.00000117.871193698.32
28622006.09.26 09:33close14290.011.421070.000000.00000-23.561193674.76
28632006.09.26 09:33sell14320.011.420730.000000.00000
28642006.09.26 09:36sell14330.011.420680.000000.00000
28652006.09.26 09:39close14330.011.419680.000000.00000109.631193784.39
28662006.09.26 09:39close14320.011.419680.000000.00000115.111193899.50
28672006.09.26 09:40sell14340.011.419210.000000.00000
28682006.09.26 09:45sell14350.011.419960.000000.00000
28692006.09.26 10:01close14350.011.418540.000000.00000155.671194055.17
28702006.09.26 10:01close14340.011.418540.000000.0000073.451194128.62
28712006.09.26 10:01sell14360.011.418130.000000.00000
28722006.09.26 12:50close14360.011.417100.000000.00000112.931194241.55
28732006.09.26 12:55sell14370.011.416290.000000.00000
28742006.09.26 13:01sell14380.011.416140.000000.00000
28752006.09.26 14:39close14380.011.415180.000000.00000105.251194346.80
28762006.09.26 14:39close14370.011.415180.000000.00000121.691194468.49
28772006.09.26 14:40sell14390.011.414260.000000.00000
28782006.09.26 14:46sell14400.011.414360.000000.00000
28792006.09.26 15:51close14400.011.413290.000000.00000117.311194585.80
28802006.09.26 15:51close14390.011.413290.000000.00000106.351194692.15
28812006.09.26 15:55sell14410.011.413130.000000.00000
28822006.09.26 22:41close14410.011.411950.000000.00000129.371194821.52
28832006.09.27 09:10sell14420.011.413670.000000.00000
28842006.09.27 09:20sell14430.011.413740.000000.00000
28852006.09.27 09:28sell14440.011.414090.000000.00000
28862006.09.27 15:19close14440.011.412710.000000.00000151.301194972.82
28872006.09.27 15:19close14430.011.412710.000000.00000112.921195085.74
28882006.09.27 15:19close14420.011.412710.000000.00000105.251195190.99
28892006.09.27 15:20sell14450.011.412520.000000.00000
28902006.09.27 15:28sell14460.011.412890.000000.00000
28912006.09.27 21:00sell14470.011.413630.000000.00000
28922006.09.27 21:08sell14480.011.413710.000000.00000
28932006.09.27 21:40close14480.011.411940.000000.00000194.061195385.05
28942006.09.27 21:40close14470.011.411940.000000.00000185.291195570.34
28952006.09.27 21:40close14460.011.411940.000000.00000104.161195674.50
28962006.09.27 21:40close14450.011.411940.000000.0000063.591195738.09
28972006.09.27 21:40sell14490.011.411770.000000.00000
28982006.09.27 21:44close14490.011.410670.000000.00000120.591195858.68
28992006.09.27 21:45sell14500.011.409830.000000.00000
29002006.09.27 21:54sell14510.011.409810.000000.00000
29012006.09.27 21:57sell14520.011.409960.000000.00000
29022006.09.28 10:20sell14530.011.412160.000000.00000
29032006.09.28 16:33close14530.011.409410.000000.00000301.511196160.19
29042006.09.28 16:33close14520.011.409410.000000.0000061.981196222.17
29052006.09.28 16:33close14510.011.409410.000000.0000045.541196267.71
29062006.09.28 16:33close14500.011.409410.000000.0000047.731196315.43
29072006.09.28 16:35sell14540.011.408860.000000.00000
29082006.09.28 16:40sell14550.011.408660.000000.00000
29092006.09.28 20:16sell14560.011.408510.000000.00000
29102006.09.28 20:20sell14570.011.408490.000000.00000
29112006.09.29 09:35sell14580.011.410720.000000.00000
29122006.10.02 04:20sell14590.011.414870.000000.00000
29132006.10.02 23:00sell14600.011.420200.000000.00000
29142006.10.04 04:55sell14610.011.426790.000000.00000
29152006.10.31 21:35sell14620.011.431260.000000.00000
29162006.11.02 02:47sell14630.021.443050.000000.00000
29172006.11.10 19:50sell14640.031.451690.000000.00000
29182006.11.20 09:15sell14650.051.468590.000000.00000
29192006.11.27 10:30sell14660.071.484920.000000.00000
29202006.12.01 07:00sell14670.101.510740.000000.00000
29212007.01.03 02:16sell14680.151.545030.000000.00000
29222007.05.15 12:51close14680.151.490990.000000.0000089970.591286286.03
29232007.05.15 12:51close14670.101.490990.000000.0000022562.601308848.63
29242007.05.15 12:51close14660.071.490990.000000.00000-3996.691304851.94
29252007.05.15 12:51close14650.051.490990.000000.00000-11786.251293065.69
29262007.05.15 12:51close14640.031.490990.000000.00000-12616.421280449.28
29272007.05.15 12:51close14630.021.490990.000000.00000-10296.361270152.92
29282007.05.15 12:51close14620.011.490990.000000.00000-6438.441263714.47
29292007.05.15 12:51close14610.011.490990.000000.00000-6913.381256801.09
29302007.05.15 12:51close14600.011.490990.000000.00000-7634.701249166.39
29312007.05.15 12:51close14590.011.490990.000000.00000-8219.021240947.37
29322007.05.15 12:51close14580.011.490990.000000.00000-8673.411232273.96
29332007.05.15 12:51close14570.011.490990.000000.00000-8917.321223356.64
29342007.05.15 12:51close14560.011.490990.000000.00000-8915.121214441.51
29352007.05.15 12:51close14550.011.490990.000000.00000-8898.681205542.83
29362007.05.15 12:51close14540.011.490990.000000.00000-8876.751196666.08
29372007.05.15 15:35sell14690.011.491110.000000.00000
29382007.05.15 15:40sell14700.011.491110.000000.00000
29392007.05.15 15:45sell14710.011.491460.000000.00000
29402007.05.15 16:53close14710.011.490210.000000.00000137.041196803.12
29412007.05.15 16:53close14700.011.490210.000000.0000098.671196901.79
29422007.05.15 16:53close14690.011.490210.000000.0000098.671197000.46
29432007.05.15 16:55sell14720.011.489020.000000.00000
29442007.05.15 17:02close14720.011.487810.000000.00000132.651197133.11
29452007.05.15 17:02sell14730.011.486960.000000.00000
29462007.05.15 17:06sell14740.011.487450.000000.00000
29472007.05.15 21:55sell14750.011.492300.000000.00000
29482007.05.17 14:01close14750.011.487870.000000.00000487.901197621.00
29492007.05.17 14:01close14740.011.487870.000000.00000-43.811197577.19
29502007.05.17 14:01close14730.011.487870.000000.00000-97.531197479.66
29512007.05.17 14:01sell14760.011.487540.000000.00000
29522007.05.17 14:04close14760.011.486510.000000.00000112.921197592.58
29532007.05.17 14:05sell14770.011.486360.000000.00000
29542007.05.17 14:10sell14780.011.486390.000000.00000
29552007.05.17 14:15sell14790.011.487090.000000.00000
29562007.05.17 14:27close14790.011.485570.000000.00000166.641197759.22
29572007.05.17 14:27close14780.011.485570.000000.0000089.901197849.12
29582007.05.17 14:27close14770.011.485570.000000.0000086.611197935.73
29592007.05.17 15:45sell14800.011.484370.000000.00000
29602007.05.17 15:50sell14810.011.484540.000000.00000
29612007.05.17 15:56sell14820.011.484670.000000.00000
29622007.05.17 16:11close14820.011.483490.000000.00000129.361198065.09
29632007.05.17 16:11close14810.011.483490.000000.00000115.111198180.20
29642007.05.17 16:11close14800.011.483490.000000.0000096.471198276.67
29652007.05.17 16:11sell14830.011.483230.000000.00000
29662007.05.17 17:25sell14840.011.482780.000000.00000
29672007.05.17 17:38close14840.011.481970.000000.0000088.801198365.47
29682007.05.17 17:38close14830.011.481970.000000.00000138.131198503.60
29692007.05.17 17:40sell14850.011.481840.000000.00000
29702007.05.17 17:57close14850.011.480630.000000.00000132.651198636.25
29712007.05.17 18:00sell14860.011.480170.000000.00000
29722007.05.17 23:15sell14870.011.481530.000000.00000
29732007.05.18 03:50sell14880.011.483120.000000.00000
29742007.05.18 09:46close14880.011.480590.000000.00000277.361198913.61
29752007.05.18 09:46close14870.011.480590.000000.00000103.611199017.21
29762007.05.18 09:46close14860.011.480590.000000.00000-45.481198971.73
29772007.05.18 09:46sell14890.011.480300.000000.00000
29782007.05.18 09:50sell14900.011.480940.000000.00000
29792007.05.18 09:54close14900.011.479610.000000.00000145.811199117.54
29802007.05.18 09:54close14890.011.479610.000000.0000075.651199193.19
29812007.05.18 09:55sell14910.011.479280.000000.00000
29822007.05.18 10:00sell14920.011.479280.000000.00000
29832007.05.18 10:07sell14930.011.479340.000000.00000
29842007.05.18 11:04close14930.011.478240.000000.00000120.591199313.78
29852007.05.18 11:04close14920.011.478240.000000.00000114.021199427.80
29862007.05.18 11:04close14910.011.478240.000000.00000114.021199541.82
29872007.05.18 11:10sell14940.011.476800.000000.00000
29882007.05.18 11:56close14940.011.475640.000000.00000127.171199668.99
29892007.05.18 11:56sell14950.011.475440.000000.00000
29902007.05.18 12:00sell14960.011.475590.000000.00000
29912007.05.18 14:52sell14970.011.475740.000000.00000
29922007.05.18 15:30close14970.011.474500.000000.00000135.941199804.93
29932007.05.18 15:30close14960.011.474500.000000.00000119.501199924.43
29942007.05.18 15:30close14950.011.474500.000000.00000103.051200027.48
29952007.05.18 15:35sell14980.011.471550.000000.00000
29962007.05.18 15:40sell14990.011.471910.000000.00000
29972007.05.18 15:45sell15000.011.472060.000000.00000
29982007.05.18 17:30close15000.011.470570.000000.00000163.351200190.83
29992007.05.18 17:30close14990.011.470570.000000.00000146.911200337.74
30002007.05.18 17:30close14980.011.470570.000000.00000107.441200445.18
30012007.05.18 17:30sell15010.011.469980.000000.00000
30022007.05.18 17:35sell15020.011.470530.000000.00000
30032007.05.21 05:25sell15030.011.471590.000000.00000
30042007.05.21 09:51close15030.011.469150.000000.00000267.501200712.68
30052007.05.21 09:51close15020.011.469150.000000.00000151.851200864.53
30062007.05.21 09:51close15010.011.469150.000000.0000091.561200956.09
30072007.05.21 09:51sell15040.011.469200.000000.00000
30082007.05.21 10:01close15040.011.468160.000000.00000114.021201070.11
30092007.05.21 10:01sell15050.011.467860.000000.00000
30102007.05.21 10:05sell15060.011.468450.000000.00000
30112007.05.21 10:16close15060.011.466990.000000.00000160.061201230.17
30122007.05.21 10:16close15050.011.466990.000000.0000095.381201325.55
30132007.05.21 10:20sell15070.011.466260.000000.00000
30142007.05.21 10:51close15070.011.465220.000000.00000114.021201439.57
30152007.05.21 12:50sell15080.011.461460.000000.00000
30162007.05.21 13:11close15080.011.460190.000000.00000139.231201578.80
30172007.05.21 13:11sell15090.011.459790.000000.00000
30182007.05.21 13:38close15090.011.458750.000000.00000114.021201692.82
30192007.05.21 13:40sell15100.011.458390.000000.00000
30202007.05.21 16:45sell15110.011.458850.000000.00000
30212007.05.21 16:50sell15120.011.458890.000000.00000
30222007.05.22 02:49sell15130.011.459760.000000.00000
30232007.05.22 08:50sell15140.011.460340.000000.00000
30242007.05.22 10:39close15140.011.458070.000000.00000248.871201941.69
30252007.05.22 10:39close15130.011.458070.000000.00000185.281202126.97
30262007.05.22 10:39close15120.011.458070.000000.0000090.461202217.43
30272007.05.22 10:39close15110.011.458070.000000.0000086.071202303.50
30282007.05.22 10:39close15100.011.458070.000000.0000035.641202339.14
30292007.05.22 10:40sell15150.011.457540.000000.00000
30302007.05.22 10:45sell15160.011.457790.000000.00000
30312007.05.23 10:55sell15170.011.460570.000000.00000
30322007.05.23 20:16close15170.011.457620.000000.00000323.421202662.56
30332007.05.23 20:16close15160.011.457620.000000.0000019.201202681.76
30342007.05.23 20:16close15150.011.457620.000000.00000-8.211202673.55
30352007.05.23 20:30sell15180.011.457320.000000.00000
30362007.05.23 21:54close15180.011.456290.000000.00000112.921202786.47
30372007.05.23 21:55sell15190.011.456020.000000.00000
30382007.05.23 22:46sell15200.011.456080.000000.00000
30392007.05.24 04:05sell15210.011.456760.000000.00000
30402007.05.24 08:27sell15220.011.457220.000000.00000
30412007.05.24 11:12close15220.011.455460.000000.00000192.961202979.43
30422007.05.24 11:12close15210.011.455460.000000.00000142.531203121.96
30432007.05.24 11:12close15200.011.455460.000000.0000069.651203191.60
30442007.05.24 11:12close15190.011.455460.000000.0000063.081203254.68
30452007.05.24 11:15sell15230.011.454950.000000.00000
30462007.05.24 11:20sell15240.011.455400.000000.00000
30472007.05.24 12:15close15240.011.454120.000000.00000140.331203395.01
30482007.05.24 12:15close15230.011.454120.000000.0000091.001203486.01
30492007.05.24 17:10sell15250.011.451740.000000.00000
30502007.05.24 17:15sell15260.011.451590.000000.00000
30512007.05.24 22:50sell15270.011.454950.000000.00000
30522007.05.25 15:05sell15280.011.455810.000000.00000
30532007.05.25 16:56close15280.011.452510.000000.00000361.791203847.80
30542007.05.25 16:56close15270.011.452510.000000.00000268.061204115.86
30552007.05.25 16:56close15260.011.452510.000000.00000-100.301204015.56
30562007.05.25 16:56close15250.011.452510.000000.00000-83.861203931.70
30572007.05.25 17:00sell15290.011.453540.000000.00000
30582007.05.25 17:05close15290.011.452460.000000.00000118.401204050.10
30592007.05.25 17:10sell15300.011.452290.000000.00000
30602007.05.25 18:55sell15310.011.452140.000000.00000
30612007.05.25 21:57close15310.011.451160.000000.00000107.441204157.54
30622007.05.25 21:57close15300.011.451160.000000.00000123.881204281.42
30632007.05.25 22:05sell15320.011.450420.000000.00000
30642007.05.25 22:12sell15330.011.450650.000000.00000
30652007.05.28 07:25sell15340.011.451900.000000.00000
30662007.05.28 17:50sell15350.011.452910.000000.00000
30672007.05.29 16:19close15350.011.450400.000000.00000275.741204557.16
30682007.05.29 16:19close15340.011.450400.000000.00000165.011204722.17
30692007.05.29 16:19close15330.011.450400.000000.0000028.531204750.69
30702007.05.29 16:19close15320.011.450400.000000.000003.321204754.01
30712007.05.29 16:19sell15360.011.450220.000000.00000
30722007.05.29 16:31close15360.011.449190.000000.00000112.921204866.93
30732007.05.29 18:55sell15370.011.444270.000000.00000
30742007.05.29 20:47close15370.011.442850.000000.00000155.681205022.61
30752007.05.29 20:47sell15380.011.442660.000000.00000
30762007.05.29 20:53sell15390.011.443000.000000.00000
30772007.05.30 09:01sell15400.011.442730.000000.00000
30782007.05.30 09:13sell15410.011.442590.000000.00000
30792007.05.30 09:54close15410.011.441730.000000.0000094.291205116.90
30802007.05.30 09:54close15400.011.441730.000000.00000109.641205226.54
30812007.05.30 09:54close15390.011.441730.000000.00000139.801205366.34
30822007.05.30 09:54close15380.011.441730.000000.00000102.521205468.86
30832007.05.30 09:55sell15420.011.441440.000000.00000
30842007.05.30 10:08sell15430.011.440990.000000.00000
30852007.05.30 10:11close15430.011.440100.000000.0000097.581205566.44
30862007.05.30 10:11close15420.011.440100.000000.00000146.911205713.35
30872007.05.30 10:11sell15440.011.439780.000000.00000
30882007.05.30 10:17sell15450.011.439960.000000.00000
30892007.05.30 11:35close15450.011.438850.000000.00000121.701205835.05
30902007.05.30 11:35close15440.011.438850.000000.00000101.971205937.02
30912007.05.30 11:50sell15460.011.437650.000000.00000
30922007.05.30 12:02sell15470.011.437300.000000.00000
30932007.05.30 12:06close15470.011.436470.000000.0000091.001206028.02
30942007.05.30 12:06close15460.011.436470.000000.00000129.381206157.40
30952007.05.30 12:06sell15480.011.436020.000000.00000
30962007.05.30 12:10sell15490.011.436380.000000.00000
30972007.05.30 20:40sell15500.011.440680.000000.00000
30982007.05.31 16:02close15500.011.436630.000000.00000445.741206603.14
30992007.05.31 16:02close15490.011.436630.000000.00000-25.731206577.41
31002007.05.31 16:02close15480.011.436630.000000.00000-65.201206512.20
31012007.05.31 16:05sell15510.011.436730.000000.00000
31022007.05.31 16:49sell15520.011.437130.000000.00000
31032007.05.31 23:10sell15530.011.438020.000000.00000
31042007.06.01 05:40sell15540.011.438520.000000.00000
31052007.06.01 09:53close15540.011.436560.000000.00000214.901206727.10
31062007.06.01 09:53close15530.011.436560.000000.00000160.641206887.74
31072007.06.01 09:53close15520.011.436560.000000.0000063.061206950.80
31082007.06.01 09:53close15510.011.436560.000000.0000019.201206970.00
31092007.06.01 09:55sell15550.011.436260.000000.00000
31102007.06.01 10:00sell15560.011.435910.000000.00000
31112007.06.01 13:23close15560.011.435060.000000.0000093.191207063.19
31122007.06.01 13:23close15550.011.435060.000000.00000131.571207194.76
31132007.06.01 13:25sell15570.011.434920.000000.00000
31142007.06.01 13:32sell15580.011.434850.000000.00000
31152007.06.01 14:11close15580.011.433880.000000.00000106.351207301.11
31162007.06.01 14:11close15570.011.433880.000000.00000114.031207415.14
31172007.06.01 15:20sell15590.011.432110.000000.00000
31182007.06.01 15:56sell15600.011.431660.000000.00000
31192007.06.01 16:02sell15610.011.432060.000000.00000
31202007.06.01 17:02close15610.011.430830.000000.00000134.861207550.00
31212007.06.01 17:02close15600.011.430830.000000.0000091.001207641.00
31222007.06.01 17:02close15590.011.430830.000000.00000140.341207781.34
31232007.06.01 17:10sell15620.011.428800.000000.00000
31242007.06.01 17:16sell15630.011.429190.000000.00000
31252007.06.01 17:34sell15640.011.429680.000000.00000
31262007.06.01 17:54close15640.011.428210.000000.00000161.181207942.52
31272007.06.01 17:54close15630.011.428210.000000.00000107.451208049.97
31282007.06.01 17:54close15620.011.428210.000000.0000064.691208114.66
31292007.06.01 18:35sell15650.011.424140.000000.00000
31302007.06.01 18:40sell15660.011.424830.000000.00000
31312007.06.01 23:15sell15670.011.426080.000000.00000
31322007.06.04 09:05close15670.011.423870.000000.00000242.861208357.52
31332007.06.04 09:05close15660.011.423870.000000.00000105.811208463.33
31342007.06.04 09:05close15650.011.423870.000000.0000030.161208493.49
31352007.06.04 09:06sell15680.011.423450.000000.00000
31362007.06.04 09:08close15680.011.422410.000000.00000114.031208607.52
31372007.06.04 09:10sell15690.011.421770.000000.00000
31382007.06.04 09:15sell15700.011.422050.000000.00000
31392007.06.04 09:21sell15710.011.422430.000000.00000
31402007.06.04 09:59close15710.011.420790.000000.00000179.811208787.33
31412007.06.04 09:59close15700.011.420790.000000.00000138.141208925.47
31422007.06.04 09:59close15690.011.420790.000000.00000107.441209032.91
31432007.06.04 11:55sell15720.011.420060.000000.00000
31442007.06.04 18:05sell15730.011.424360.000000.00000
31452007.06.05 10:10sell15740.011.426600.000000.00000
31462007.06.06 05:50sell15750.011.433320.000000.00000
31472007.06.07 17:10close15750.011.425010.000000.00000912.781209945.68
31482007.06.07 17:10close15740.011.425010.000000.00000176.561210122.24
31492007.06.07 17:10close15730.011.425010.000000.00000-68.471210053.77
31502007.06.07 17:10close15720.011.425010.000000.00000-539.921209513.84
31512007.06.07 17:15sell15760.011.424330.000000.00000
31522007.06.07 19:30sell15770.011.425420.000000.00000
31532007.06.08 02:23sell15780.011.426990.000000.00000
31542007.06.08 02:32close15780.011.424470.000000.00000276.291209790.13
31552007.06.08 02:32close15770.011.424470.000000.00000104.721209894.85
31562007.06.08 02:32close15760.011.424470.000000.00000-14.791209880.06
31572007.06.08 02:32sell15790.011.424250.000000.00000
31582007.06.08 02:35sell15800.011.424910.000000.00000
31592007.06.08 02:40sell15810.011.425280.000000.00000
31602007.06.08 10:41sell15820.011.425520.000000.00000
31612007.06.08 11:36close15820.011.423950.000000.00000172.131210052.19
31622007.06.08 11:36close15810.011.423950.000000.00000145.821210198.01
31632007.06.08 11:36close15800.011.423950.000000.00000105.251210303.26
31642007.06.08 11:36close15790.011.423950.000000.0000032.891210336.15
31652007.06.08 11:36sell15830.011.423580.000000.00000
31662007.06.08 11:41sell15840.011.423230.000000.00000
31672007.06.08 12:00sell15850.011.423230.000000.00000
31682007.06.08 12:40close15850.011.422060.000000.00000128.281210464.43
31692007.06.08 12:40close15840.011.422060.000000.00000128.281210592.71
31702007.06.08 12:40close15830.011.422060.000000.00000166.651210759.36
31712007.06.08 12:40sell15860.011.422040.000000.00000
31722007.06.08 15:30close15860.011.420860.000000.00000129.371210888.73
31732007.06.08 15:35sell15870.011.422600.000000.00000
31742007.06.08 15:46close15870.011.421600.000000.00000109.641210998.37
31752007.06.08 15:46sell15880.011.421290.000000.00000
31762007.06.08 15:50sell15890.011.421570.000000.00000
31772007.06.08 16:09close15890.011.420420.000000.00000126.081211124.45
31782007.06.08 16:09close15880.011.420420.000000.0000095.381211219.83
31792007.06.08 17:20sell15900.011.415080.000000.00000
31802007.06.08 20:50sell15910.011.416660.000000.00000
31812007.06.11 07:55sell15920.011.417450.000000.00000
31822007.06.11 16:01close15920.011.415340.000000.00000231.331211451.16
31832007.06.11 16:01close15910.011.415340.000000.00000145.281211596.44
31842007.06.11 16:01close15900.011.415340.000000.00000-27.951211568.49
31852007.06.11 16:01sell15930.011.415070.000000.00000
31862007.06.11 20:15sell15940.011.416660.000000.00000
31872007.06.12 02:03close15940.011.414810.000000.00000203.391211771.88
31882007.06.12 02:03close15930.011.414810.000000.0000029.061211800.94
31892007.06.12 02:05sell15950.011.413880.000000.00000
31902007.06.12 02:15sell15960.011.413810.000000.00000
31912007.06.12 05:50sell15970.011.414600.000000.00000
31922007.06.12 10:17sell15980.011.414930.000000.00000
31932007.06.12 12:19sell15990.011.415250.000000.00000
31942007.06.12 19:15sell16000.011.415620.000000.00000
31952007.06.13 04:05sell16010.011.417730.000000.00000
31962007.06.13 17:25sell16020.011.419310.000000.00000
31972007.06.14 08:00sell16030.011.420530.000000.00000
31982007.06.15 13:10close16030.011.414990.000000.00000607.981212408.91
31992007.06.15 13:10close16020.011.414990.000000.00000475.901212884.81
32002007.06.15 13:10close16010.011.414990.000000.00000302.661213187.47
32012007.06.15 13:10close16000.011.414990.000000.0000071.881213259.34
32022007.06.15 13:10close15990.011.414990.000000.0000031.311213290.65
32032007.06.15 13:10close15980.011.414990.000000.00000-3.771213286.87
32042007.06.15 13:10close15970.011.414990.000000.00000-39.961213246.91
32052007.06.15 13:10close15960.011.414990.000000.00000-126.571213120.33
32062007.06.15 13:10close15950.011.414990.000000.00000-118.901213001.43
32072007.06.15 13:10sell16040.011.414600.000000.00000
32082007.06.15 13:15sell16050.011.415330.000000.00000
32092007.06.15 15:41close16050.011.413960.000000.00000150.211213151.64
32102007.06.15 15:41close16040.011.413960.000000.0000070.171213221.81
32112007.06.15 15:41sell16060.011.413870.000000.00000
32122007.06.15 15:45sell16070.011.414060.000000.00000
32132007.06.19 03:10sell16080.011.436560.000000.00000
32142007.06.29 11:10close16080.011.420510.000000.000001766.461214988.27
32152007.06.29 11:10close16070.011.420510.000000.00000-699.361214288.90
32162007.06.29 11:10close16060.011.420510.000000.00000-720.201213568.70
32172007.06.29 11:15sell16090.011.419520.000000.00000
32182007.06.29 11:20close16090.011.418460.000000.00000116.221213684.92
32192007.06.29 11:20sell16100.011.417890.000000.00000
32202007.06.29 11:28sell16110.011.418620.000000.00000
32212007.06.29 13:01close16110.011.417150.000000.00000161.171213846.09
32222007.06.29 13:01close16100.011.417150.000000.0000081.141213927.23
32232007.06.29 13:05sell16120.011.415690.000000.00000
32242007.07.02 07:50sell16130.011.436720.000000.00000
32252007.07.04 07:25sell16140.011.442180.000000.00000
32262007.07.06 14:00close16140.011.430360.000000.000001298.231215225.46
32272007.07.06 14:00close16130.011.430360.000000.00000700.691215926.15
32282007.07.06 14:00close16120.011.430360.000000.00000-1604.571214321.59
32292007.07.06 14:05sell16150.011.429870.000000.00000
32302007.07.06 14:10sell16160.011.430060.000000.00000
32312007.07.06 14:15sell16170.011.430380.000000.00000
32322007.07.06 14:36close16170.011.429090.000000.00000141.441214463.03
32332007.07.06 14:36close16160.011.429090.000000.00000106.361214569.39
32342007.07.06 14:36close16150.011.429090.000000.0000085.531214654.92
32352007.07.06 16:20sell16180.011.426300.000000.00000
32362007.07.09 01:21sell16190.011.428820.000000.00000
32372007.07.09 08:13close16190.011.426560.000000.00000247.801214902.72
32382007.07.09 08:13close16180.011.426560.000000.00000-27.941214874.77
32392007.07.09 08:15sell16200.011.426150.000000.00000
32402007.07.09 08:20sell16210.011.425850.000000.00000
32412007.07.09 08:29sell16220.011.425740.000000.00000
32422007.07.09 08:40close16220.011.424880.000000.0000094.301214969.07
32432007.07.09 08:40close16210.011.424880.000000.00000106.361215075.43
32442007.07.09 08:40close16200.011.424880.000000.00000139.251215214.68
32452007.07.09 08:40sell16230.011.424400.000000.00000
32462007.07.09 08:45sell16240.011.424730.000000.00000
32472007.07.09 13:33sell16250.011.424910.000000.00000
32482007.07.10 10:00sell16260.011.428900.000000.00000
32492007.07.11 21:05sell16270.011.450880.000000.00000
32502007.07.24 19:48close16270.011.429730.000000.000002326.031217540.71
32512007.07.24 19:48close16260.011.429730.000000.00000-83.171217457.54
32522007.07.24 19:48close16250.011.429730.000000.00000-520.051216937.49
32532007.07.24 19:48close16240.011.429730.000000.00000-539.781216397.70
32542007.07.24 19:48close16230.011.429730.000000.00000-575.961215821.74
32552007.07.24 21:15sell16280.011.429990.000000.00000
32562007.07.25 09:29sell16290.011.429540.000000.00000
32572007.07.25 10:04close16290.011.428660.000000.0000096.481215918.22
32582007.07.25 10:04close16280.011.428660.000000.00000146.371216064.59
32592007.07.25 10:05sell16300.011.428250.000000.00000
32602007.07.25 10:16close16300.011.426830.000000.00000155.681216220.27
32612007.07.25 11:15sell16310.011.426370.000000.00000
32622007.07.25 12:00close16310.011.425200.000000.00000128.271216348.54
32632007.07.25 12:00sell16320.011.424770.000000.00000
32642007.07.25 14:10sell16330.011.424360.000000.00000
32652007.07.25 19:05sell16340.011.428070.000000.00000
32662007.07.26 10:27sell16350.011.429250.000000.00000
32672007.07.27 11:50sell16360.011.444880.000000.00000
32682007.07.31 03:40sell16370.011.459610.000000.00000
32692007.08.13 16:04close16370.011.434000.000000.000002815.561219164.09
32702007.08.13 16:04close16360.011.434000.000000.000001201.451220365.54
32712007.08.13 16:04close16350.011.434000.000000.00000-511.921219853.62
32722007.08.13 16:04close16340.011.434000.000000.00000-639.641219213.99
32732007.08.13 16:04close16330.011.434000.000000.00000-1046.461218167.53
32742007.08.13 16:04close16320.011.434000.000000.00000-1001.501217166.03
32752007.08.13 16:04sell16380.011.433540.000000.00000
32762007.08.13 16:05sell16390.011.433240.000000.00000
32772007.08.13 16:50close16390.011.432390.000000.0000093.211217259.24
32782007.08.13 16:50close16380.011.432390.000000.00000126.101217385.34
32792007.08.13 17:10sell16400.011.429880.000000.00000
32802007.08.13 19:10sell16410.011.430250.000000.00000
32812007.08.14 10:55sell16420.011.434090.000000.00000
32822007.08.14 11:57sell16430.011.435000.000000.00000
32832007.08.15 20:50sell16440.011.446670.000000.00000
32842007.08.16 10:07sell16450.011.450250.000000.00000
32852007.08.16 16:23close16450.011.436460.000000.000001512.181218897.52
32862007.08.16 16:23close16440.011.436460.000000.000001121.291220018.81
32872007.08.16 16:23close16430.011.436460.000000.00000-157.861219860.94
32882007.08.16 16:23close16420.011.436460.000000.00000-257.651219603.29
32892007.08.16 16:23close16410.011.436460.000000.00000-678.181218925.11
32902007.08.16 16:23close16400.011.436460.000000.00000-718.751218206.35
32912007.08.16 16:25sell16460.011.434940.000000.00000
32922007.08.16 16:27close16460.011.433880.000000.00000116.241218322.59
32932007.08.16 20:30sell16470.011.437900.000000.00000
32942007.08.17 01:39sell16480.011.441240.000000.00000
32952007.08.17 07:49sell16490.011.442210.000000.00000
32962007.08.17 10:13sell16500.011.443100.000000.00000
32972007.08.17 15:15close16500.011.439940.000000.00000346.521218669.11
32982007.08.17 15:15close16490.011.439940.000000.00000248.921218918.03
32992007.08.17 15:15close16480.011.439940.000000.00000142.561219060.59
33002007.08.17 15:15close16470.011.439940.000000.00000-223.141218837.45
33012007.08.17 15:15sell16510.011.439380.000000.00000
33022007.08.17 15:16close16510.011.438190.000000.00000130.491218967.94
33032007.08.17 15:25sell16520.011.439200.000000.00000
33042007.08.17 15:25close16520.011.438160.000000.00000114.041219081.98
33052007.08.17 15:30sell16530.011.437460.000000.00000
33062007.08.17 15:32close16530.011.436120.000000.00000146.941219228.92
33072007.08.17 15:35sell16540.011.431630.000000.00000
33082007.08.17 15:35close16540.011.430450.000000.00000129.391219358.31
33092007.08.17 15:40sell16550.011.427580.000000.00000
33102007.08.17 22:10sell16560.011.431540.000000.00000
33112007.08.17 23:19close16560.011.428400.000000.00000344.321219702.63
33122007.08.17 23:19close16550.011.428400.000000.00000-89.921219612.71
33132007.08.17 23:19sell16570.011.428110.000000.00000
33142007.08.17 23:20sell16580.011.428460.000000.00000
33152007.08.17 23:27close16580.011.427220.000000.00000135.981219748.69
33162007.08.17 23:27close16570.011.427220.000000.0000097.601219846.29
33172007.08.17 23:27sell16590.011.427140.000000.00000
33182007.08.17 23:30sell16600.011.427470.000000.00000
33192007.08.20 04:36sell16610.011.432040.000000.00000
33202007.08.20 08:59close16610.011.427840.000000.00000460.561220306.85
33212007.08.20 08:59close16600.011.427840.000000.00000-40.011220266.84
33222007.08.20 08:59close16590.011.427840.000000.00000-76.201220190.64
33232007.08.20 09:30sell16620.011.427010.000000.00000
33242007.08.20 15:30sell16630.011.427520.000000.00000
33252007.08.20 15:49close16630.011.426260.000000.00000138.171220328.81
33262007.08.20 15:49close16620.011.426260.000000.0000082.241220411.05
33272007.08.20 15:50sell16640.011.425600.000000.00000
33282007.08.20 15:57close16640.011.424550.000000.00000115.141220526.19
33292007.08.20 15:57sell16650.011.423980.000000.00000
33302007.08.20 16:00sell16660.011.424150.000000.00000
33312007.08.20 18:15sell16670.011.425180.000000.00000
33322007.08.20 22:10close16670.011.423360.000000.00000199.581220725.77
33332007.08.20 22:10close16660.011.423360.000000.0000086.631220812.40
33342007.08.20 22:10close16650.011.423360.000000.0000067.991220880.39
33352007.08.20 22:10sell16680.011.423260.000000.00000
33362007.08.20 22:19close16680.011.422200.000000.00000116.241220996.63
33372007.08.20 22:19sell16690.011.421970.000000.00000
33382007.08.20 22:20sell16700.011.422200.000000.00000
33392007.08.20 22:51close16700.011.420680.000000.00000166.681221163.31
33402007.08.20 22:51close16690.011.420680.000000.00000141.461221304.77
33412007.08.20 22:55sell16710.011.420840.000000.00000
33422007.08.21 06:00sell16720.011.423790.000000.00000
33432007.08.21 09:05sell16730.011.424280.000000.00000
33442007.08.21 09:13sell16740.011.424780.000000.00000
33452007.08.22 11:30sell16750.011.430670.000000.00000
33462007.08.23 03:10sell16760.011.433690.000000.00000
33472007.08.23 15:14close16760.011.425280.000000.00000922.191222226.96
33482007.08.23 15:14close16750.011.425280.000000.00000592.721222819.68
33492007.08.23 15:14close16740.011.425280.000000.00000-52.581222767.09
33502007.08.23 15:14close16730.011.425280.000000.00000-107.411222659.68
33512007.08.23 15:14close16720.011.425280.000000.00000-161.141222498.53
33522007.08.23 15:14close16710.011.425280.000000.00000-484.061222014.47
33532007.08.23 15:15sell16770.011.424470.000000.00000
33542007.08.23 15:17close16770.011.423460.000000.00000110.751222125.22
33552007.08.23 15:20sell16780.011.422810.000000.00000
33562007.08.23 15:25sell16790.011.424220.000000.00000
33572007.08.23 20:15sell16800.011.430190.000000.00000
33582007.08.27 06:50sell16810.011.436180.000000.00000
33592007.08.28 11:47sell16820.011.438860.000000.00000
33602007.08.29 03:35sell16830.011.444790.000000.00000
33612007.09.03 17:59close16830.011.431780.000000.000001429.411223554.63
33622007.09.03 17:59close16820.011.431780.000000.00000779.701224334.33
33632007.09.03 17:59close16810.011.431780.000000.00000486.391224820.72
33642007.09.03 17:59close16800.011.431780.000000.00000-169.331224651.39
33652007.09.03 17:59close16790.011.431780.000000.00000-823.971223827.43
33662007.09.03 17:59close16780.011.431780.000000.00000-978.581222848.85
33672007.09.03 17:59sell16840.011.431620.000000.00000
33682007.09.03 18:00sell16850.011.431570.000000.00000
33692007.09.03 18:05sell16860.011.432360.000000.00000
33702007.09.03 23:05sell16870.011.433350.000000.00000
33712007.09.04 12:43sell16880.011.433600.000000.00000
33722007.09.04 13:29close16880.011.431380.000000.00000243.431223092.28
33732007.09.04 13:29close16870.011.431380.000000.00000216.581223308.86
33742007.09.04 13:29close16860.011.431380.000000.00000108.021223416.88
33752007.09.04 13:29close16850.011.431380.000000.0000021.401223438.28
33762007.09.04 13:29close16840.011.431380.000000.0000026.881223465.15
33772007.09.04 13:30sell16890.011.431190.000000.00000
33782007.09.04 13:46close16890.011.429940.000000.00000137.071223602.22
33792007.09.04 15:35sell16900.011.429060.000000.00000
33802007.09.04 15:50sell16910.011.429200.000000.00000
33812007.09.04 15:57sell16920.011.428780.000000.00000
33822007.09.04 17:41close16920.011.428010.000000.0000084.431223686.65
33832007.09.04 17:41close16910.011.428010.000000.00000130.491223817.14
33842007.09.04 17:41close16900.011.428010.000000.00000115.141223932.28
33852007.09.04 17:41sell16930.011.427630.000000.00000
33862007.09.04 21:40sell16940.011.427840.000000.00000
33872007.09.04 21:45sell16950.011.427950.000000.00000
33882007.09.05 00:09close16950.011.426800.000000.00000126.661224058.94
33892007.09.05 00:09close16940.011.426800.000000.00000114.601224173.54
33902007.09.05 00:09close16930.011.426800.000000.0000091.571224265.11
33912007.09.05 07:40sell16960.011.427170.000000.00000
33922007.09.06 05:30sell16970.011.435750.000000.00000
33932007.09.07 03:25sell16980.011.438720.000000.00000
33942007.09.10 16:10sell16990.011.453900.000000.00000
33952007.09.13 10:19close16990.011.437920.000000.000001755.081226020.19
33962007.09.13 10:19close16980.011.437920.000000.0000091.071226111.26
33972007.09.13 10:19close16970.011.437920.000000.00000-234.041225877.22
33982007.09.13 10:19close16960.011.437920.000000.00000-1173.201224704.03
33992007.09.13 10:20sell17000.011.437440.000000.00000
34002007.09.13 10:25sell17010.011.437710.000000.00000
34012007.09.13 11:09close17010.011.436530.000000.00000129.391224833.42
34022007.09.13 11:09close17000.011.436530.000000.0000099.781224933.20
34032007.09.13 11:10sell17020.011.436260.000000.00000
34042007.09.13 12:30close17020.011.435230.000000.00000112.941225046.14
34052007.09.13 12:30sell17030.011.434960.000000.00000
34062007.09.13 12:53close17030.011.433960.000000.00000109.661225155.80
34072007.09.13 18:00sell17040.011.433730.000000.00000
34082007.09.13 18:05close17040.011.432640.000000.00000119.521225275.32
34092007.09.13 18:05sell17050.011.432220.000000.00000
34102007.09.13 18:10sell17060.011.433460.000000.00000
34112007.09.13 19:18close17060.011.431770.000000.00000185.321225460.64
34122007.09.13 19:18close17050.011.431770.000000.0000049.341225509.98
34132007.09.13 21:30sell17070.011.432980.000000.00000
34142007.09.14 06:20sell17080.011.433770.000000.00000
34152007.09.14 09:27sell17090.011.434300.000000.00000
34162007.09.14 11:49close17090.011.432640.000000.00000182.031225692.01
34172007.09.14 11:49close17080.011.432640.000000.00000123.911225815.92
34182007.09.14 11:49close17070.011.432640.000000.0000037.841225853.75
34192007.09.14 11:50sell17100.011.432220.000000.00000
34202007.09.14 11:57sell17110.011.431970.000000.00000
34212007.09.14 12:41close17110.011.430970.000000.00000109.651225963.40
34222007.09.14 12:41close17100.011.430970.000000.00000137.061226100.46
34232007.09.14 12:45sell17120.011.430070.000000.00000
34242007.09.14 15:10sell17130.011.430020.000000.00000
34252007.09.14 15:14close17130.011.429010.000000.00000110.751226211.21
34262007.09.14 15:14close17120.011.429010.000000.00000116.241226327.45
34272007.09.14 15:15sell17140.011.428610.000000.00000
34282007.09.14 15:21close17140.011.427560.000000.00000115.141226442.59
34292007.09.14 15:21sell17150.011.427230.000000.00000
34302007.09.14 15:25sell17160.011.427240.000000.00000
34312007.09.14 17:20sell17170.011.427980.000000.00000
34322007.09.14 17:28close17170.011.426450.000000.00000167.781226610.37
34332007.09.14 17:28close17160.011.426450.000000.0000086.631226697.00
34342007.09.14 17:28close17150.011.426450.000000.0000085.541226782.54
34352007.09.14 17:28sell17180.011.426210.000000.00000
34362007.09.14 17:30sell17190.011.426410.000000.00000
34372007.09.14 18:58close17190.011.425100.000000.00000143.651226926.19
34382007.09.14 18:58close17180.011.425100.000000.00000121.721227047.91
34392007.09.17 02:15sell17200.011.427970.000000.00000
34402007.09.17 08:48close17200.011.426860.000000.00000121.721227169.63
34412007.09.17 08:50sell17210.011.425290.000000.00000
34422007.09.17 08:54close17210.011.424250.000000.00000114.041227283.67
34432007.09.17 08:55sell17220.011.424040.000000.00000
34442007.09.17 09:00sell17230.011.424770.000000.00000
34452007.09.17 10:01close17230.011.423390.000000.00000151.321227434.99
34462007.09.17 10:01close17220.011.423390.000000.0000071.281227506.27
34472007.09.17 10:10sell17240.011.420780.000000.00000
34482007.09.17 10:25sell17250.011.420980.000000.00000
34492007.09.17 14:20sell17260.011.425900.000000.00000
34502007.09.18 05:42close17260.011.421510.000000.00000481.961227988.23
34512007.09.18 05:42close17250.011.421510.000000.00000-57.561227930.67
34522007.09.18 05:42close17240.011.421510.000000.00000-79.491227851.18
34532007.09.18 05:44sell17270.011.420840.000000.00000
34542007.09.18 05:45sell17280.011.420950.000000.00000
34552007.09.18 09:28sell17290.011.421250.000000.00000
34562007.09.18 10:26close17290.011.420010.000000.00000135.971227987.15
34572007.09.18 10:26close17280.011.420010.000000.00000103.071228090.22
34582007.09.18 10:26close17270.011.420010.000000.0000091.011228181.23
34592007.09.18 10:26sell17300.011.419450.000000.00000
34602007.09.18 14:30sell17310.011.422450.000000.00000
34612007.09.18 15:35close17310.011.419940.000000.00000275.241228456.47
34622007.09.18 15:35close17300.011.419940.000000.00000-53.731228402.74
34632007.09.18 15:35sell17320.011.419600.000000.00000
34642007.09.18 15:42close17320.011.418550.000000.00000115.141228517.88
34652007.09.18 15:43sell17330.011.417560.000000.00000
34662007.09.18 15:45sell17340.011.417300.000000.00000
34672007.09.18 15:49close17340.011.416350.000000.00000104.171228622.05
34682007.09.18 15:49close17330.011.416350.000000.00000132.681228754.73
34692007.09.18 15:50sell17350.011.416240.000000.00000
34702007.09.18 15:55sell17360.011.417020.000000.00000
34712007.09.18 22:05sell17370.011.418070.000000.00000
34722007.09.18 22:22close17370.011.416030.000000.00000223.691228978.42
34732007.09.18 22:22close17360.011.416030.000000.00000108.561229086.98
34742007.09.18 22:22close17350.011.416030.000000.0000023.021229110.00
34752007.09.18 22:25sell17380.011.415770.000000.00000
34762007.09.19 03:24sell17390.011.415380.000000.00000
34772007.09.19 03:27sell17400.011.415670.000000.00000
34782007.09.19 04:40close17400.011.414510.000000.00000127.201229237.20
34792007.09.19 04:40close17390.011.414510.000000.0000095.401229332.60
34802007.09.19 04:40close17380.011.414510.000000.00000138.731229471.33
34812007.09.19 04:40sell17410.011.414600.000000.00000
34822007.09.19 04:44close17410.011.413460.000000.00000125.011229596.34
34832007.09.19 04:45sell17420.011.412720.000000.00000
34842007.09.19 04:54close17420.011.411480.000000.00000135.971229732.31
34852007.09.19 04:58sell17430.011.411860.000000.00000
34862007.09.19 05:00sell17440.011.411600.000000.00000
34872007.09.19 05:20close17440.011.410690.000000.0000099.791229832.10
34882007.09.19 05:20close17430.011.410690.000000.00000128.301229960.40
34892007.09.19 10:05sell17450.011.409530.000000.00000
34902007.09.19 19:15sell17460.011.413090.000000.00000
34912007.09.20 03:50sell17470.011.415070.000000.00000
34922007.09.20 13:45sell17480.011.416540.000000.00000
34932007.09.20 14:04close17480.011.412400.000000.00000453.981230414.38
34942007.09.20 14:04close17470.011.412400.000000.00000292.791230707.17
34952007.09.20 14:04close17460.011.412400.000000.0000077.351230784.52
34962007.09.20 14:04close17450.011.412400.000000.00000-313.031230471.48
34972007.09.20 14:05sell17490.011.412240.000000.00000
34982007.09.20 14:08close17490.011.411060.000000.00000129.391230600.87
34992007.09.20 14:10sell17500.011.409490.000000.00000
35002007.09.20 14:15sell17510.011.410270.000000.00000
35012007.09.20 14:55close17510.011.408870.000000.00000153.521230754.39
35022007.09.20 14:55close17500.011.408870.000000.0000067.991230822.38
35032007.09.20 15:15sell17520.011.403700.000000.00000
35042007.09.20 21:10sell17530.011.409020.000000.00000
35052007.09.21 07:14close17530.011.405290.000000.00000409.581231231.96
35062007.09.21 07:14close17520.011.405290.000000.00000-173.791231058.17
35072007.09.21 07:14sell17540.011.405200.000000.00000
35082007.09.21 07:18close17540.011.404160.000000.00000114.041231172.21
35092007.09.21 07:18sell17550.011.403750.000000.00000
35102007.09.21 07:20sell17560.011.404000.000000.00000
35112007.09.21 07:24close17560.011.402860.000000.00000125.001231297.21
35122007.09.21 07:24close17550.011.402860.000000.0000097.591231394.80
35132007.09.21 07:25sell17570.011.402850.000000.00000
35142007.09.21 07:32sell17580.011.402540.000000.00000
35152007.09.21 07:53close17580.011.401620.000000.00000100.891231495.69
35162007.09.21 07:53close17570.011.401620.000000.00000134.881231630.57
35172007.09.21 07:55sell17590.011.401010.000000.00000
35182007.09.21 14:15sell17600.011.405220.000000.00000
35192007.09.21 19:21close17600.011.401760.000000.00000379.411232009.98
35202007.09.21 19:21close17590.011.401760.000000.00000-82.241231927.74
35212007.09.21 19:21sell17610.011.401420.000000.00000
35222007.09.21 19:25sell17620.011.403980.000000.00000
35232007.09.21 19:30sell17630.011.404540.000000.00000
35242007.09.24 01:10sell17640.011.407120.000000.00000
35252007.09.24 21:55sell17650.011.409770.000000.00000
35262007.09.26 14:45sell17660.011.421180.000000.00000
35272007.10.03 19:07close17660.011.407010.000000.000001557.791233485.54
35282007.10.03 19:07close17650.011.407010.000000.00000307.691233793.23
35292007.10.03 19:07close17640.011.407010.000000.0000017.091233810.32
35302007.10.03 19:07close17630.011.407010.000000.00000-265.271233545.05
35312007.10.03 19:07close17620.011.407010.000000.00000-326.681233218.37
35322007.10.03 19:07close17610.011.407010.000000.00000-607.411232610.96
35332007.10.03 19:07sell17670.011.406600.000000.00000
35342007.10.03 19:14sell17680.011.406780.000000.00000
35352007.10.03 22:12sell17690.011.406290.000000.00000
35362007.10.04 03:55sell17700.011.406770.000000.00000
35372007.10.04 04:04sell17710.011.406960.000000.00000
35382007.10.04 06:30sell17720.011.407390.000000.00000
35392007.10.04 06:35sell17730.011.407740.000000.00000
35402007.10.04 15:51close17730.011.405910.000000.00000200.681232811.64
35412007.10.04 15:51close17720.011.405910.000000.00000162.301232973.94
35422007.10.04 15:51close17710.011.405910.000000.00000115.151233089.09
35432007.10.04 15:51close17700.011.405910.000000.0000094.311233183.40
35442007.10.04 15:51close17690.011.405910.000000.0000043.351233226.75
35452007.10.04 15:51close17680.011.405910.000000.0000097.091233323.84
35462007.10.04 15:51close17670.011.405910.000000.0000077.351233401.18
35472007.10.04 15:51sell17740.011.405620.000000.00000
35482007.10.04 15:55sell17750.011.405990.000000.00000
35492007.10.04 16:00sell17760.011.406170.000000.00000
35502007.10.04 21:30sell17770.011.408430.000000.00000
35512007.10.05 08:51sell17780.011.409280.000000.00000
35522007.10.05 11:22close17780.011.405990.000000.00000360.791233761.97
35532007.10.05 11:22close17770.011.405990.000000.00000268.141234030.11
35542007.10.05 11:22close17760.011.405990.000000.0000020.301234050.41
35552007.10.05 11:22close17750.011.405990.000000.000000.561234050.97
35562007.10.05 11:22close17740.011.405990.000000.00000-40.021234010.95
35572007.10.05 11:25sell17790.011.405920.000000.00000
35582007.10.05 11:35close17790.011.404890.000000.00000112.951234123.90
35592007.10.05 11:35sell17800.011.404640.000000.00000
35602007.10.05 11:40sell17810.011.405140.000000.00000
35612007.10.05 13:37close17810.011.403890.000000.00000137.081234260.98
35622007.10.05 13:37close17800.011.403890.000000.0000082.251234343.23
35632007.10.05 13:40sell17820.011.402640.000000.00000
35642007.10.05 13:45sell17830.011.402720.000000.00000
35652007.10.05 14:00close17830.011.401330.000000.00000152.441234495.67
35662007.10.05 14:00close17820.011.401330.000000.00000143.661234639.33
35672007.10.05 14:05sell17840.011.395860.000000.00000
35682007.10.05 14:10sell17850.011.396090.000000.00000
35692007.10.05 14:15close17850.011.394830.000000.00000138.171234777.50
35702007.10.05 14:15close17840.011.394830.000000.00000112.951234890.45
35712007.10.05 14:15sell17860.011.394670.000000.00000
35722007.10.05 14:17close17860.011.393310.000000.00000149.141235039.59
35732007.10.05 14:20sell17870.011.393280.000000.00000
35742007.10.05 14:21close17870.011.392080.000000.00000131.601235171.19
35752007.10.05 14:25sell17880.011.390610.000000.00000
35762007.10.05 15:30close17880.011.389220.000000.00000152.441235323.63
35772007.10.05 15:40sell17890.011.386530.000000.00000
35782007.10.05 15:41close17890.011.385460.000000.00000117.341235440.97
35792007.10.05 15:45sell17900.011.386910.000000.00000
35802007.10.05 18:25close17900.011.385900.000000.00000110.771235551.74
35812007.10.05 18:25sell17910.011.385500.000000.00000
35822007.10.05 18:30sell17920.011.385840.000000.00000
35832007.10.05 18:31close17920.011.384640.000000.00000131.591235683.33
35842007.10.05 18:31close17910.011.384640.000000.0000094.311235777.64
35852007.10.05 21:10sell17930.011.386140.000000.00000
35862007.10.05 23:23sell17940.011.385640.000000.00000
35872007.10.05 23:29sell17950.011.385940.000000.00000
35882007.10.08 04:05sell17960.011.387940.000000.00000
35892007.10.08 10:07close17960.011.385360.000000.00000282.941236060.58
35902007.10.08 10:07close17950.011.385360.000000.0000064.171236124.75
35912007.10.08 10:07close17940.011.385360.000000.0000031.271236156.02
35922007.10.08 10:07close17930.011.385360.000000.0000086.101236242.12
35932007.10.08 10:07sell17970.011.384840.000000.00000
35942007.10.08 10:13close17970.011.383790.000000.00000115.151236357.27
35952007.10.08 10:13sell17980.011.383370.000000.00000
35962007.10.08 10:16sell17990.011.384000.000000.00000
35972007.10.08 10:21sell18000.011.384190.000000.00000
35982007.10.08 17:40sell18010.011.386770.000000.00000
35992007.10.09 06:18close18010.011.383550.000000.00000353.681236710.95
36002007.10.09 06:18close18000.011.383550.000000.0000070.751236781.69
36012007.10.09 06:18close17990.011.383550.000000.0000049.911236831.60
36022007.10.09 06:18close17980.011.383550.000000.00000-19.181236812.42
36032007.10.09 06:20sell18020.011.383050.000000.00000
36042007.10.09 08:45sell18030.011.383700.000000.00000
36052007.10.09 08:48close18030.011.382310.000000.00000152.431236964.85
36062007.10.09 08:48close18020.011.382310.000000.0000081.151237046.00
36072007.10.09 08:50sell18040.011.382280.000000.00000
36082007.10.09 09:00sell18050.011.382550.000000.00000
36092007.10.09 14:15sell18060.011.385070.000000.00000
36102007.10.09 21:35sell18070.011.382850.000000.00000
36112007.10.09 23:36sell18080.011.385190.000000.00000
36122007.10.10 00:08close18080.011.382140.000000.00000335.031237381.03
36132007.10.10 00:08close18070.011.382140.000000.0000078.421237459.45
36142007.10.10 00:08close18060.011.382140.000000.00000321.871237781.32
36152007.10.10 00:08close18050.011.382140.000000.0000045.521237826.84
36162007.10.10 00:08close18040.011.382140.000000.0000015.911237842.75
36172007.10.10 04:10sell18090.011.384610.000000.00000
36182007.10.10 09:36close18090.011.383560.000000.00000115.151237957.90
36192007.10.10 10:05sell18100.011.382580.000000.00000
36202007.10.10 13:25sell18110.011.384980.000000.00000
36212007.10.10 21:45sell18120.011.386800.000000.00000
36222007.10.11 12:32sell18130.011.387730.000000.00000
36232007.10.11 15:43close18130.011.384490.000000.00000355.311238313.21
36242007.10.11 15:43close18120.011.384490.000000.00000255.011238568.21
36252007.10.11 15:43close18110.011.384490.000000.0000055.421238623.63
36262007.10.11 15:43close18100.011.384490.000000.00000-207.781238415.85
36272007.10.11 15:45sell18140.011.384710.000000.00000
36282007.10.11 15:50sell18150.011.384560.000000.00000
36292007.10.11 16:25close18150.011.383560.000000.00000109.671238525.52
36302007.10.11 16:25close18140.011.383560.000000.00000126.121238651.64
36312007.10.12 02:49sell18160.011.385330.000000.00000
36322007.10.12 12:40sell18170.011.385620.000000.00000
36332007.10.12 14:50sell18180.011.386450.000000.00000
36342007.10.12 15:35close18180.011.384740.000000.00000187.521238839.16
36352007.10.12 15:35close18170.011.384740.000000.0000096.501238935.66
36362007.10.12 15:35close18160.011.384740.000000.0000064.701239000.36
36372007.10.12 15:40sell18190.011.384430.000000.00000
36382007.10.12 15:45sell18200.011.384620.000000.00000
36392007.10.12 15:52close18200.011.383500.000000.00000122.831239123.19
36402007.10.12 15:52close18190.011.383500.000000.00000101.991239225.18
36412007.10.12 15:55sell18210.011.383230.000000.00000
36422007.10.12 16:11close18210.011.382210.000000.00000111.851239337.03
36432007.10.12 16:15sell18220.011.381480.000000.00000
36442007.10.12 16:23close18220.011.380460.000000.00000111.851239448.88
36452007.10.12 16:25sell18230.011.379930.000000.00000
36462007.10.12 16:27close18230.011.378860.000000.00000117.341239566.22
36472007.10.12 16:30sell18240.011.378600.000000.00000
36482007.10.12 18:40sell18250.011.378350.000000.00000
36492007.10.12 21:55sell18260.011.379720.000000.00000
36502007.10.12 22:00sell18270.011.380050.000000.00000
36512007.10.12 23:31close18270.011.378080.000000.00000216.041239782.26
36522007.10.12 23:31close18260.011.378080.000000.00000179.851239962.11
36532007.10.12 23:31close18250.011.378080.000000.0000029.611239991.72
36542007.10.12 23:31close18240.011.378080.000000.0000057.031240048.75
36552007.10.12 23:31sell18280.011.377760.000000.00000
36562007.10.12 23:37sell18290.011.377690.000000.00000
36572007.10.15 07:00sell18300.011.378050.000000.00000
36582007.10.16 06:35sell18310.011.385350.000000.00000
36592007.10.17 12:50sell18320.011.387600.000000.00000
36602007.10.19 04:05sell18330.011.391360.000000.00000
36612007.10.19 14:15close18330.011.381960.000000.000001030.881241079.63
36622007.10.19 14:15close18320.011.381960.000000.00000620.771241700.40
36632007.10.19 14:15close18310.011.381960.000000.00000374.571242074.96
36642007.10.19 14:15close18300.011.381960.000000.00000-425.451241649.52
36652007.10.19 14:15close18290.011.381960.000000.00000-464.371241185.15
36662007.10.19 14:15close18280.011.381960.000000.00000-456.701240728.45
36672007.10.19 14:15sell18340.011.380920.000000.00000
36682007.10.19 14:17close18340.011.379880.000000.00000114.051240842.50
36692007.10.19 14:20sell18350.011.380400.000000.00000
36702007.10.19 16:32close18350.011.379340.000000.00000116.251240958.75
36712007.10.19 16:32sell18360.011.379100.000000.00000
36722007.10.19 16:35sell18370.011.378850.000000.00000
36732007.10.19 16:38close18370.011.377890.000000.00000105.281241064.03
36742007.10.19 16:38close18360.011.377890.000000.00000132.701241196.73
36752007.10.19 16:40sell18380.011.377740.000000.00000
36762007.10.19 16:51sell18390.011.377540.000000.00000
36772007.10.19 17:40close18390.011.376590.000000.00000104.181241300.91
36782007.10.19 17:40close18380.011.376590.000000.00000126.111241427.02
36792007.10.19 18:00sell18400.011.374110.000000.00000
36802007.10.19 18:05sell18410.011.374620.000000.00000
36812007.10.19 18:14close18410.011.373350.000000.00000139.281241566.30
36822007.10.19 18:14close18400.011.373350.000000.0000083.351241649.65
36832007.10.19 18:15sell18420.011.373130.000000.00000
36842007.10.19 18:20sell18430.011.373360.000000.00000
36852007.10.22 17:45sell18440.011.386500.000000.00000
36862007.10.23 14:45close18440.011.376580.000000.000001088.461242738.11
36872007.10.23 14:45close18430.011.376580.000000.00000-352.011242386.10
36882007.10.23 14:45close18420.011.376580.000000.00000-377.231242008.87
36892007.10.23 14:50sell18450.011.372770.000000.00000
36902007.10.23 14:55sell18460.011.373460.000000.00000
36912007.10.23 21:05sell18470.011.374850.000000.00000
36922007.10.24 02:45sell18480.011.377340.000000.00000
36932007.10.25 08:30sell18490.011.381140.000000.00000
36942007.10.29 04:25sell18500.011.383030.000000.00000
36952007.10.29 18:43close18500.011.376040.000000.00000766.591242775.46
36962007.10.29 18:43close18490.011.376040.000000.00000560.431243335.89
36972007.10.29 18:43close18480.011.376040.000000.00000145.371243481.25
36982007.10.29 18:43close18470.011.376040.000000.00000-127.161243354.10
36992007.10.29 18:43close18460.011.376040.000000.00000-279.601243074.50
37002007.10.29 18:43close18450.011.376040.000000.00000-355.271242719.23
37012007.10.29 20:40sell18510.011.373980.000000.00000
37022007.10.29 20:46sell18520.011.373730.000000.00000
37032007.10.29 20:50sell18530.011.373670.000000.00000
37042007.10.29 21:41close18530.011.372560.000000.00000121.731242840.96
37052007.10.29 21:41close18520.011.372560.000000.00000128.311242969.27
37062007.10.29 21:41close18510.011.372560.000000.00000155.731243125.00
37072007.10.30 02:40sell18540.011.374180.000000.00000
37082007.10.30 08:00close18540.011.373150.000000.00000112.961243237.96
37092007.10.30 14:55sell18550.011.374790.000000.00000
37102007.10.30 18:57sell18560.011.375160.000000.00000
37112007.10.30 19:01sell18570.011.375380.000000.00000
37122007.10.30 22:42close18570.011.374020.000000.00000149.161243387.12
37132007.10.30 22:42close18560.011.374020.000000.00000125.031243512.15
37142007.10.30 22:42close18550.011.374020.000000.0000084.451243596.60
37152007.10.31 04:07sell18580.011.376140.000000.00000
37162007.10.31 09:55sell18590.011.376030.000000.00000
37172007.10.31 10:01sell18600.011.376240.000000.00000
37182007.10.31 14:00sell18610.011.376530.000000.00000
37192007.10.31 15:30close18610.011.375150.000000.00000151.351243747.95
37202007.10.31 15:30close18600.011.375150.000000.00000119.541243867.49
37212007.10.31 15:30close18590.011.375150.000000.0000096.511243964.00
37222007.10.31 15:30close18580.011.375150.000000.00000108.571244072.57
37232007.10.31 15:35sell18620.011.375650.000000.00000
37242007.10.31 15:41sell18630.011.375560.000000.00000
37252007.10.31 16:24close18630.011.374290.000000.00000139.281244211.85
37262007.10.31 16:24close18620.011.374290.000000.00000149.151244361.00
37272007.10.31 16:25sell18640.011.374490.000000.00000
37282007.10.31 16:31sell18650.011.374100.000000.00000
37292007.10.31 18:09close18650.011.373240.000000.0000094.321244455.32
37302007.10.31 18:09close18640.011.373240.000000.00000137.091244592.41
37312007.10.31 18:09sell18660.011.372830.000000.00000
37322007.10.31 18:10sell18670.011.373320.000000.00000
37332007.10.31 21:32close18670.011.371890.000000.00000156.831244749.24
37342007.10.31 21:32close18660.011.371890.000000.00000103.091244852.33
37352007.10.31 21:35sell18680.011.371550.000000.00000
37362007.10.31 21:40sell18690.011.371790.000000.00000
37372007.10.31 21:53close18690.011.370610.000000.00000129.421244981.75
37382007.10.31 21:53close18680.011.370610.000000.00000103.101245084.85
37392007.10.31 21:53sell18700.011.370290.000000.00000
37402007.10.31 21:55sell18710.011.370430.000000.00000
37412007.10.31 22:26close18710.011.369330.000000.00000120.641245205.49
37422007.10.31 22:26close18700.011.369330.000000.00000105.291245310.78
37432007.10.31 23:05sell18720.011.367210.000000.00000
37442007.10.31 23:12close18720.011.365840.000000.00000150.261245461.04
37452007.10.31 23:15sell18730.011.364270.000000.00000
37462007.11.01 04:04sell18740.011.367700.000000.00000
37472007.11.01 11:09close18740.011.364960.000000.00000300.511245761.55
37482007.11.01 11:09close18730.011.364960.000000.00000-74.001245687.55
37492007.11.01 11:10sell18750.011.365250.000000.00000
37502007.11.01 11:38close18750.011.364240.000000.00000110.771245798.32
37512007.11.01 11:40sell18760.011.364390.000000.00000
37522007.11.01 11:54close18760.011.363320.000000.00000117.351245915.67
37532007.11.01 11:55sell18770.011.362630.000000.00000
37542007.11.01 12:00sell18780.011.362560.000000.00000
37552007.11.01 12:39close18780.011.361580.000000.00000107.481246023.15
37562007.11.01 12:39close18770.011.361580.000000.00000115.161246138.31
37572007.11.01 15:00sell18790.011.360800.000000.00000
37582007.11.01 15:05sell18800.011.360550.000000.00000
37592007.11.01 15:11sell18810.011.360590.000000.00000
37602007.11.02 07:01sell18820.011.368620.000000.00000
37612007.11.02 14:00close18820.011.361620.000000.00000767.721246906.03
37622007.11.02 14:00close18810.011.361620.000000.00000-112.401246793.63
37632007.11.02 14:00close18800.011.361620.000000.00000-116.791246676.84
37642007.11.02 14:00close18790.011.361620.000000.00000-89.371246587.47
37652007.11.02 14:05sell18830.011.358870.000000.00000
37662007.11.02 14:10sell18840.011.360190.000000.00000
37672007.11.02 14:17close18840.011.358500.000000.00000185.351246772.82
37682007.11.02 14:17close18830.011.358500.000000.0000040.581246813.40
37692007.11.02 14:17sell18850.011.358240.000000.00000
37702007.11.02 14:22sell18860.011.358410.000000.00000
37712007.11.02 14:36close18860.011.357190.000000.00000133.801246947.20
37722007.11.02 14:36close18850.011.357190.000000.00000115.151247062.35
37732007.11.02 19:15sell18870.011.353980.000000.00000
37742007.11.02 21:25sell18880.011.354630.000000.00000
37752007.11.02 23:39sell18890.011.354810.000000.00000
37762007.11.05 02:06sell18900.011.356930.000000.00000
37772007.11.05 09:05close18900.011.354080.000000.00000312.571247374.92
37782007.11.05 09:05close18890.011.354080.000000.0000080.621247455.54
37792007.11.05 09:05close18880.011.354080.000000.0000060.881247516.42
37802007.11.05 09:05close18870.011.354080.000000.00000-10.411247506.01
37812007.11.05 09:10sell18910.011.352660.000000.00000
37822007.11.05 09:19sell18920.011.352360.000000.00000
37832007.11.05 09:20sell18930.011.352250.000000.00000
37842007.11.05 10:20close18930.011.351380.000000.0000095.421247601.43
37852007.11.05 10:20close18920.011.351380.000000.00000107.491247708.92
37862007.11.05 10:20close18910.011.351380.000000.00000140.391247849.31
37872007.11.05 10:40sell18940.011.351020.000000.00000
37882007.11.05 10:50sell18950.011.350670.000000.00000
37892007.11.05 10:56close18950.011.349790.000000.0000096.511247945.82
37902007.11.05 10:56close18940.011.349790.000000.00000134.901248080.72
37912007.11.05 10:56sell18960.011.349540.000000.00000
37922007.11.05 11:00sell18970.011.349190.000000.00000
37932007.11.05 11:05sell18980.011.349240.000000.00000
37942007.11.05 11:44close18980.011.348240.000000.00000109.681248190.40
37952007.11.05 11:44close18970.011.348240.000000.00000104.191248294.59
37962007.11.05 11:44close18960.011.348240.000000.00000142.581248437.17
37972007.11.05 17:15sell18990.011.350770.000000.00000
37982007.11.05 20:17sell19000.011.350550.000000.00000
37992007.11.05 23:17close19000.011.349520.000000.00000112.961248550.13
38002007.11.05 23:17close18990.011.349520.000000.00000137.091248687.22
38012007.11.06 03:07sell19010.011.350030.000000.00000
38022007.11.06 09:26sell19020.011.349910.000000.00000
38032007.11.06 10:02close19020.011.348910.000000.00000109.681248796.90
38042007.11.06 10:02close19010.011.348910.000000.00000122.841248919.74
38052007.11.06 10:05sell19030.011.347760.000000.00000
38062007.11.06 10:08close19030.011.346730.000000.00000112.971249032.71
38072007.11.06 10:10sell19040.011.347070.000000.00000
38082007.11.06 10:16close19040.011.345930.000000.00000125.031249157.74
38092007.11.06 10:16sell19050.011.345730.000000.00000
38102007.11.06 12:56close19050.011.344730.000000.00000109.671249267.41
38112007.11.06 13:00sell19060.011.344530.000000.00000
38122007.11.06 13:55close19060.011.343520.000000.00000110.771249378.18
38132007.11.06 13:55sell19070.011.343500.000000.00000
38142007.11.06 17:15sell19080.011.348780.000000.00000
38152007.11.06 17:38close19080.011.345010.000000.00000413.481249791.66
38162007.11.06 17:38close19070.011.345010.000000.00000-165.611249626.05
38172007.11.06 17:38sell19090.011.344510.000000.00000
38182007.11.06 17:42sell19100.011.344760.000000.00000
38192007.11.06 20:38close19100.011.343600.000000.00000127.231249753.28
38202007.11.06 20:38close19090.011.343600.000000.0000099.811249853.09
38212007.11.06 20:40sell19110.011.343010.000000.00000
38222007.11.06 21:37close19110.011.342000.000000.00000110.771249963.86
38232007.11.06 21:40sell19120.011.341950.000000.00000
38242007.11.06 22:35close19120.011.340940.000000.00000110.771250074.63
38252007.11.06 23:10sell19130.011.340270.000000.00000
38262007.11.07 00:00close19130.011.339050.000000.00000134.361250208.98
38272007.11.07 03:04sell19140.011.336150.000000.00000
38282007.11.07 03:12close19140.011.335010.000000.00000125.031250334.01
38292007.11.07 03:15sell19150.011.334850.000000.00000
38302007.11.07 04:05close19150.011.333850.000000.00000109.681250443.69
38312007.11.07 06:25sell19160.011.332560.000000.00000
38322007.11.07 06:31sell19170.011.332250.000000.00000
38332007.11.07 07:32close19170.011.331370.000000.0000096.511250540.20
38342007.11.07 07:32close19160.011.331370.000000.00000130.511250670.71
38352007.11.07 07:50sell19180.011.330330.000000.00000
38362007.11.07 08:13sell19190.011.330820.000000.00000
38372007.11.07 08:52close19190.011.329510.000000.00000143.671250814.38
38382007.11.07 08:52close19180.011.329510.000000.0000089.931250904.31
38392007.11.07 14:05sell19200.011.333010.000000.00000
38402007.11.07 14:16close19200.011.331990.000000.00000111.871251016.18
38412007.11.07 14:16sell19210.011.331670.000000.00000
38422007.11.07 14:18close19210.011.330620.000000.00000115.161251131.34
38432007.11.07 14:20sell19220.011.330860.000000.00000
38442007.11.08 12:10sell19230.011.357840.000000.00000
38452007.11.09 04:30sell19240.011.364890.000000.00000
38462007.11.12 10:20sell19250.011.382460.000000.00000
38472007.11.13 09:30sell19260.011.400970.000000.00000
38482007.11.15 08:20sell19270.021.411210.000000.00000
38492007.11.16 10:10sell19280.031.437380.000000.00000
38502007.11.21 07:54sell19290.041.453660.000000.00000
38512007.11.28 03:05sell19300.061.475840.000000.00000
38522007.12.20 13:35close19300.061.431560.000000.0000029214.171280345.52
38532007.12.20 13:35close19290.041.431560.000000.000009763.001290108.52
38542007.12.20 13:35close19280.031.431560.000000.000001971.641292080.17
38552007.12.20 13:35close19270.021.431560.000000.00000-4423.911287656.26
38562007.12.20 13:35close19260.011.431560.000000.00000-3332.601284323.67
38572007.12.20 13:35close19250.011.431560.000000.00000-5361.791278961.88
38582007.12.20 13:35close19240.011.431560.000000.00000-7287.911271673.97
38592007.12.20 13:35close19230.011.431560.000000.00000-8060.431263613.54
38602007.12.20 13:35close19220.011.431560.000000.00000-11017.291252596.25
38612007.12.20 13:35sell19310.011.431200.000000.00000
38622007.12.20 13:36close19310.011.430110.000000.00000119.531252715.78
38632007.12.20 13:40sell19320.011.426250.000000.00000
38642007.12.20 13:45sell19330.011.426620.000000.00000
38652007.12.20 13:50sell19340.011.427200.000000.00000
38662007.12.20 17:00sell19350.011.431340.000000.00000
38672007.12.21 04:05sell19360.011.433020.000000.00000
38682007.12.21 17:59close19360.011.427860.000000.00000565.831253281.61
38692007.12.21 17:59close19350.011.427860.000000.00000382.171253663.78
38702007.12.21 17:59close19340.011.427860.000000.00000-71.811253591.97
38712007.12.21 17:59close19330.011.427860.000000.00000-135.411253456.55
38722007.12.21 17:59close19320.011.427860.000000.00000-175.981253280.57
38732007.12.21 18:00sell19370.011.426370.000000.00000
38742007.12.21 19:18close19370.011.425130.000000.00000135.981253416.55
38752007.12.21 19:20sell19380.011.424460.000000.00000
38762007.12.21 19:25sell19390.011.424620.000000.00000
38772007.12.21 20:12close19390.011.423420.000000.00000131.591253548.14
38782007.12.21 20:12close19380.011.423420.000000.00000114.041253662.18
38792007.12.24 03:05sell19400.011.426050.000000.00000
38802007.12.24 04:13close19400.011.425040.000000.00000110.751253772.93
38812007.12.24 11:10sell19410.011.425140.000000.00000
38822007.12.24 11:15sell19420.011.424790.000000.00000
38832007.12.24 12:36close19420.011.423790.000000.00000109.661253882.59
38842007.12.24 12:36close19410.011.423790.000000.00000148.041254030.63
38852007.12.24 12:40sell19430.011.423330.000000.00000
38862007.12.24 12:42close19430.011.422180.000000.00000126.111254156.74
38872007.12.24 12:45sell19440.011.421560.000000.00000
38882007.12.24 12:50sell19450.011.421960.000000.00000
38892007.12.24 14:50sell19460.011.422260.000000.00000
38902007.12.24 14:57sell19470.011.422680.000000.00000
38912007.12.24 15:17close19470.011.421100.000000.00000173.261254330.00
38922007.12.24 15:17close19460.011.421100.000000.00000127.201254457.20
38932007.12.24 15:17close19450.011.421100.000000.0000094.311254551.51
38942007.12.24 15:17close19440.011.421100.000000.0000050.441254601.95
38952007.12.24 18:00sell19480.011.422370.000000.00000
38962007.12.24 19:00close19480.011.421350.000000.00000111.851254713.80
38972007.12.24 19:00sell19490.011.421030.000000.00000
38982007.12.24 19:05sell19500.011.420530.000000.00000
38992007.12.24 19:07close19500.011.419740.000000.0000086.631254800.43
39002007.12.24 19:07close19490.011.419740.000000.00000141.461254941.89
39012007.12.24 19:10sell19510.011.418830.000000.00000
39022007.12.24 19:15sell19520.011.419110.000000.00000
39032007.12.24 19:20sell19530.011.419280.000000.00000
39042007.12.24 19:37close19530.011.418020.000000.00000138.171255080.06
39052007.12.24 19:37close19520.011.418020.000000.00000119.531255199.59
39062007.12.24 19:37close19510.011.418020.000000.0000088.821255288.41
39072007.12.24 23:30sell19540.011.417620.000000.00000
39082007.12.24 23:37sell19550.011.417730.000000.00000
39092007.12.24 23:50close19550.011.416570.000000.00000127.201255415.61
39102007.12.24 23:50close19540.011.416570.000000.00000115.141255530.75
39112007.12.24 23:57sell19560.011.416470.000000.00000
39122007.12.25 00:00close19560.011.415380.000000.00000120.091255650.84
39132007.12.25 05:10sell19570.011.418360.000000.00000
39142007.12.25 05:20close19570.011.417210.000000.00000126.101255776.94
39152007.12.25 05:20sell19580.011.417010.000000.00000
39162007.12.25 09:30sell19590.011.417800.000000.00000
39172007.12.25 09:37sell19600.011.417700.000000.00000
39182007.12.25 09:44sell19610.011.417960.000000.00000
39192007.12.25 10:56close19610.011.416570.000000.00000152.421255929.36
39202007.12.25 10:56close19600.011.416570.000000.00000123.911256053.27
39212007.12.25 10:56close19590.011.416570.000000.00000134.871256188.14
39222007.12.25 10:56close19580.011.416570.000000.0000048.251256236.39
39232007.12.25 11:00sell19620.011.416220.000000.00000
39242007.12.25 14:05sell19630.011.417250.000000.00000
39252007.12.26 14:55sell19640.011.419710.000000.00000
39262007.12.26 15:27sell19650.011.420260.000000.00000
39272007.12.26 22:05sell19660.011.421510.000000.00000
39282007.12.28 15:40sell19670.011.435450.000000.00000
39292007.12.31 08:35sell19680.011.440730.000000.00000
39302008.01.01 20:01sell19690.021.455100.000000.00000
39312008.01.07 09:55sell19700.031.474440.000000.00000
39322008.01.11 10:50sell19710.051.492830.000000.00000
39332008.01.14 17:35sell19720.071.510850.000000.00000
39342008.01.29 15:37close19720.071.471970.000000.0000029905.131286141.52
39352008.01.29 15:37close19710.051.471970.000000.0000011482.781297624.31
39362008.01.29 15:37close19700.031.471970.000000.00000849.521298473.83
39372008.01.29 15:37close19690.021.471970.000000.00000-3668.791294805.04
39382008.01.29 15:37close19680.011.471970.000000.00000-3409.721291395.32
39392008.01.29 15:37close19670.011.471970.000000.00000-3988.201287407.12
39402008.01.29 15:37close19660.011.471970.000000.00000-5514.691281892.43
39412008.01.29 15:37close19650.011.471970.000000.00000-5651.771276240.66
39422008.01.29 15:37close19640.011.471970.000000.00000-5712.081270528.57
39432008.01.29 15:37close19630.011.471970.000000.00000-5981.301264547.27
39442008.01.29 15:37close19620.011.471970.000000.00000-6094.251258453.02
39452008.01.29 15:38sell19730.011.471370.000000.00000
39462008.01.29 15:43close19730.011.470350.000000.00000111.861258564.88
39472008.01.29 15:43sell19740.011.469800.000000.00000
39482008.01.29 15:45close19740.011.468430.000000.00000150.241258715.12
39492008.01.29 15:45sell19750.011.467620.000000.00000
39502008.01.29 23:15sell19760.011.474810.000000.00000
39512008.01.30 15:24close19760.011.469980.000000.00000530.241259245.36
39522008.01.30 15:24close19750.011.469980.000000.00000-258.251258987.11
39532008.01.30 15:25sell19770.011.469480.000000.00000
39542008.01.30 15:30sell19780.011.470040.000000.00000
39552008.01.30 15:46close19780.011.468710.000000.00000145.861259132.97
39562008.01.30 15:46close19770.011.468710.000000.0000084.441259217.41
39572008.01.30 15:50sell19790.011.467540.000000.00000
39582008.01.30 18:55sell19800.011.468520.000000.00000
39592008.01.30 19:54sell19810.011.469000.000000.00000
39602008.02.01 05:25sell19820.011.488420.000000.00000
39612008.02.01 20:17close19820.011.472180.000000.000001780.921260998.33
39622008.02.01 20:17close19810.011.472180.000000.00000-346.491260651.83
39632008.02.01 20:17close19800.011.472180.000000.00000-399.131260252.70
39642008.02.01 20:17close19790.011.472180.000000.00000-506.601259746.10
39652008.02.01 21:25sell19830.011.471100.000000.00000
39662008.02.01 22:39close19830.011.469860.000000.00000135.981259882.08
39672008.02.01 23:15sell19840.011.467350.000000.00000
39682008.02.01 23:20sell19850.011.468300.000000.00000
39692008.02.04 18:40sell19860.011.473150.000000.00000
39702008.02.05 12:15close19860.011.468510.000000.00000509.401260391.47
39712008.02.05 12:15close19850.011.468510.000000.00000-21.911260369.56
39722008.02.05 12:15close19840.011.468510.000000.00000-126.091260243.47
39732008.02.05 15:10sell19870.011.466880.000000.00000
39742008.02.05 15:16sell19880.011.466580.000000.00000
39752008.02.05 15:45close19880.011.465550.000000.00000112.951260356.42
39762008.02.05 15:45close19870.011.465550.000000.00000145.851260502.27
39772008.02.05 18:40sell19890.011.469200.000000.00000
39782008.02.06 07:25sell19900.011.473690.000000.00000
39792008.02.06 12:26close19900.011.470410.000000.00000359.701260861.97
39802008.02.06 12:26close19890.011.470410.000000.00000-132.131260729.84
39812008.02.06 12:26sell19910.011.470160.000000.00000
39822008.02.06 12:33sell19920.011.470430.000000.00000
39832008.02.06 13:36close19920.011.469270.000000.00000127.211260857.05
39842008.02.06 13:36close19910.011.469270.000000.0000097.601260954.65
39852008.02.06 13:40sell19930.011.467750.000000.00000
39862008.02.06 13:45sell19940.011.467950.000000.00000
39872008.02.06 13:51sell19950.011.468070.000000.00000
39882008.02.06 15:41close19950.011.466870.000000.00000131.601261086.25
39892008.02.06 15:41close19940.011.466870.000000.00000118.441261204.69
39902008.02.06 15:41close19930.011.466870.000000.0000096.511261301.20
39912008.02.07 05:05sell19960.011.469390.000000.00000
39922008.02.07 14:50sell19970.011.469810.000000.00000
39932008.02.07 15:40sell19980.011.470350.000000.00000
39942008.02.07 15:49close19980.011.468850.000000.00000164.491261465.69
39952008.02.07 15:49close19970.011.468850.000000.00000105.271261570.96
39962008.02.07 15:49close19960.011.468850.000000.0000059.221261630.18
39972008.02.07 15:49sell19990.011.468550.000000.00000
39982008.02.07 15:50sell20000.011.468650.000000.00000
39992008.02.07 15:54close20000.011.467590.000000.00000116.241261746.42
40002008.02.07 15:54close19990.011.467590.000000.00000105.281261851.70
40012008.02.07 15:55sell20010.011.466250.000000.00000
40022008.02.07 16:13close20010.011.465220.000000.00000112.951261964.65
40032008.02.07 16:13sell20020.011.464940.000000.00000
40042008.02.07 17:55sell20030.011.466020.000000.00000
40052008.02.07 18:01close20030.011.464480.000000.00000168.881262133.53
40062008.02.07 18:01close20020.011.464480.000000.0000050.451262183.98
40072008.02.07 18:01sell20040.011.464230.000000.00000
40082008.02.07 18:05sell20050.011.464910.000000.00000
40092008.02.07 18:15sell20060.011.464270.000000.00000
40102008.02.07 18:20sell20070.011.464230.000000.00000
40112008.02.07 19:23close20070.011.463190.000000.00000114.051262298.03
40122008.02.07 19:23close20060.011.463190.000000.00000118.441262416.47
40132008.02.07 19:23close20050.011.463190.000000.00000188.631262605.10
40142008.02.07 19:23close20040.011.463190.000000.00000114.051262719.15
40152008.02.07 19:35sell20080.011.461980.000000.00000
40162008.02.07 19:37close20080.011.460900.000000.00000118.431262837.58
40172008.02.07 19:40sell20090.011.460620.000000.00000
40182008.02.07 19:45sell20100.011.461230.000000.00000
40192008.02.07 20:04close20100.011.459900.000000.00000145.861262983.44
40202008.02.07 20:04close20090.011.459900.000000.0000078.961263062.40
40212008.02.07 20:05sell20110.011.458900.000000.00000
40222008.02.07 20:10sell20120.011.458920.000000.00000
40232008.02.07 23:43sell20130.011.461390.000000.00000
40242008.02.08 09:11close20130.011.458600.000000.00000306.521263368.92
40252008.02.08 09:11close20120.011.458600.000000.0000035.651263404.57
40262008.02.08 09:11close20110.011.458600.000000.0000033.461263438.03
40272008.02.08 09:11sell20140.011.458480.000000.00000
40282008.02.08 09:15sell20150.011.458750.000000.00000
40292008.02.08 09:22close20150.011.457590.000000.00000127.211263565.24
40302008.02.08 09:22close20140.011.457590.000000.0000097.601263662.84
40312008.02.08 09:22sell20160.011.457570.000000.00000
40322008.02.08 09:25sell20170.011.457900.000000.00000
40332008.02.08 14:00close20170.011.456620.000000.00000140.371263803.21
40342008.02.08 14:00close20160.011.456620.000000.00000104.181263907.39
40352008.02.08 14:05sell20180.011.449100.000000.00000
40362008.02.08 14:11sell20190.011.448850.000000.00000
40372008.02.08 14:15sell20200.011.449330.000000.00000
40382008.02.08 16:09close20200.011.447990.000000.00000146.951264054.34
40392008.02.08 16:09close20190.011.447990.000000.0000094.311264148.65
40402008.02.08 16:09close20180.011.447990.000000.00000121.721264270.37
40412008.02.11 03:05sell20210.011.451090.000000.00000
40422008.02.11 11:46close20210.011.449960.000000.00000123.921264394.29
40432008.02.11 15:30sell20220.011.451120.000000.00000
40442008.02.11 15:40close20220.011.450070.000000.00000115.141264509.43
40452008.02.11 15:40sell20230.011.449870.000000.00000
40462008.02.11 15:45sell20240.011.449620.000000.00000
40472008.02.11 17:55sell20250.011.451200.000000.00000
40482008.02.11 18:10sell20260.011.451590.000000.00000
40492008.02.12 12:00sell20270.011.452090.000000.00000
40502008.02.12 13:10close20270.011.449680.000000.00000264.291264773.72
40512008.02.12 13:10close20260.011.449680.000000.00000210.021264983.74
40522008.02.12 13:10close20250.011.449680.000000.00000167.251265150.98
40532008.02.12 13:10close20240.011.449680.000000.00000-6.021265144.96
40542008.02.12 13:10close20230.011.449680.000000.0000021.391265166.35
40552008.02.12 13:20sell20280.011.448630.000000.00000
40562008.02.12 13:26sell20290.011.448320.000000.00000
40572008.02.12 13:34close20290.011.447470.000000.0000093.211265259.56
40582008.02.12 13:34close20280.011.447470.000000.00000127.211265386.77
40592008.02.12 13:34sell20300.011.447180.000000.00000
40602008.02.12 13:35sell20310.011.447260.000000.00000
40612008.02.12 16:05sell20320.011.449180.000000.00000
40622008.02.13 07:25sell20330.011.457030.000000.00000
40632008.02.15 09:20sell20340.011.461530.000000.00000
40642008.02.18 07:55sell20350.011.475910.000000.00000
40652008.02.20 06:45sell20360.021.493780.000000.00000
40662008.02.26 19:50close20360.021.464750.000000.000006373.401271760.17
40672008.02.26 19:50close20350.011.464750.000000.000001228.241272988.41
40682008.02.26 19:50close20340.011.464750.000000.00000-348.061272640.36
40692008.02.26 19:50close20330.011.464750.000000.00000-839.281271801.07
40702008.02.26 19:50close20320.011.464750.000000.00000-1699.531270101.54
40712008.02.26 19:50close20310.011.464750.000000.00000-1910.071268191.47
40722008.02.26 19:50close20300.011.464750.000000.00000-1918.841266272.62
40732008.02.27 02:35sell20370.011.470770.000000.00000
40742008.02.27 06:34close20370.011.469750.000000.00000111.851266384.47
40752008.02.27 09:00sell20380.011.468670.000000.00000
40762008.02.28 07:30sell20390.011.480550.000000.00000
40772008.02.29 15:25sell20400.011.483740.000000.00000
40782008.02.29 15:32sell20410.011.486050.000000.00000
40792008.03.03 11:10sell20420.011.494330.000000.00000
40802008.03.04 11:20sell20430.011.502520.000000.00000
40812008.03.05 05:16sell20440.011.509420.000000.00000
40822008.03.10 11:20sell20450.021.518710.000000.00000
40832008.03.11 07:20sell20460.021.526780.000000.00000
40842008.03.13 13:35sell20470.031.536790.000000.00000
40852008.03.17 13:00sell20480.051.558900.000000.00000
40862008.03.20 13:35sell20490.081.580690.000000.00000
40872008.03.27 09:45sell20500.111.605430.000000.00000
40882008.05.06 18:18close20500.111.558790.000000.0000056507.501322891.97
40892008.05.06 18:18close20490.081.558790.000000.0000019418.421342310.39
40902008.05.06 18:18close20480.051.558790.000000.00000200.101342510.49
40912008.05.06 18:18close20470.031.558790.000000.00000-7152.141335358.35
40922008.05.06 18:18close20460.021.558790.000000.00000-6959.551328398.81
40932008.05.06 18:18close20450.021.558790.000000.00000-8728.781319670.03
40942008.05.06 18:18close20440.011.558790.000000.00000-5380.591314289.44
40952008.05.06 18:18close20430.011.558790.000000.00000-6136.871308152.57
40962008.05.06 18:18close20420.011.558790.000000.00000-7034.651301117.92
40972008.05.06 18:18close20410.011.558790.000000.00000-7942.291293175.63
40982008.05.06 18:18close20400.011.558790.000000.00000-8195.671284979.96
40992008.05.06 18:18close20390.011.558790.000000.00000-8545.011276434.95
41002008.05.06 18:18close20380.011.558790.000000.00000-9846.411266588.54
41012008.05.06 18:20sell20510.011.557250.000000.00000
41022008.05.06 18:23close20510.011.556220.000000.00000112.981266701.52
41032008.05.06 18:25sell20520.011.556750.000000.00000
41042008.05.06 19:43close20520.011.555520.000000.00000134.921266836.44
41052008.05.06 19:50sell20530.011.554460.000000.00000
41062008.05.06 19:59close20530.011.553350.000000.00000121.751266958.19
41072008.05.06 19:59sell20540.011.552870.000000.00000
41082008.05.06 23:10sell20550.011.555470.000000.00000
41092008.05.07 02:32sell20560.011.555910.000000.00000
41102008.05.07 05:07close20560.011.553700.000000.00000242.401267200.59
41112008.05.07 05:07close20550.011.553700.000000.00000194.701267395.28
41122008.05.07 05:07close20540.011.553700.000000.00000-90.481267304.80
41132008.05.07 05:07sell20570.011.553200.000000.00000
41142008.05.07 05:10sell20580.011.553460.000000.00000
41152008.05.07 05:15sell20590.011.553610.000000.00000
41162008.05.07 08:55sell20600.011.554370.000000.00000
41172008.05.07 09:26close20600.011.552590.000000.00000195.241267500.04
41182008.05.07 09:26close20590.011.552590.000000.00000111.881267611.92
41192008.05.07 09:26close20580.011.552590.000000.0000095.421267707.34
41202008.05.07 09:26close20570.011.552590.000000.0000066.911267774.25
41212008.05.07 09:40sell20610.011.551130.000000.00000
41222008.05.07 13:10sell20620.011.552870.000000.00000
41232008.05.07 13:16close20620.011.550970.000000.00000208.401267982.65
41242008.05.07 13:16close20610.011.550970.000000.0000017.551268000.20
41252008.05.07 13:17sell20630.011.550120.000000.00000
41262008.05.07 13:19close20630.011.548630.000000.00000163.431268163.63
41272008.05.07 13:20sell20640.011.548220.000000.00000
41282008.05.07 13:25sell20650.011.548660.000000.00000
41292008.05.07 14:24close20650.011.547390.000000.00000139.301268302.93
41302008.05.07 14:24close20640.011.547390.000000.0000091.041268393.97
41312008.05.07 15:15sell20660.011.545710.000000.00000
41322008.05.07 15:37close20660.011.544650.000000.00000116.271268510.24
41332008.05.07 15:40sell20670.011.544370.000000.00000
41342008.05.07 15:48close20670.011.543290.000000.00000118.461268628.70
41352008.05.07 15:50sell20680.011.542760.000000.00000
41362008.05.07 16:05close20680.011.541730.000000.00000112.971268741.67
41372008.05.07 16:05sell20690.011.541460.000000.00000
41382008.05.07 18:20sell20700.011.541820.000000.00000
41392008.05.07 18:25close20700.011.540620.000000.00000131.621268873.29
41402008.05.07 18:25close20690.011.540620.000000.0000092.131268965.42
41412008.05.07 18:25sell20710.011.540320.000000.00000
41422008.05.07 18:30sell20720.011.541080.000000.00000
41432008.05.07 18:52close20720.011.539690.000000.00000152.461269117.88
41442008.05.07 18:52close20710.011.539690.000000.0000069.101269186.98
41452008.05.07 18:52sell20730.011.539460.000000.00000
41462008.05.08 04:55sell20740.011.546940.000000.00000
41472008.05.09 06:45sell20750.011.560810.000000.00000
41482008.05.14 12:13close20750.011.548080.000000.000001397.931270584.91
41492008.05.14 12:13close20740.011.548080.000000.00000-122.801270462.11
41502008.05.14 12:13close20730.011.548080.000000.00000-941.551269520.56
41512008.05.14 12:15sell20760.011.547350.000000.00000
41522008.05.14 12:31close20760.011.546270.000000.00000118.451269639.01
41532008.05.14 15:10sell20770.011.540240.000000.00000
41542008.05.14 15:15sell20780.011.540260.000000.00000
41552008.05.14 15:21sell20790.011.540250.000000.00000
41562008.05.14 20:10sell20800.011.549070.000000.00000
41572008.05.15 13:56sell20810.011.551460.000000.00000
41582008.05.16 00:22close20810.011.543250.000000.00000901.051270540.06
41592008.05.16 00:22close20800.011.543250.000000.00000640.591271180.65
41602008.05.16 00:22close20790.011.543250.000000.00000-326.811270853.83
41612008.05.16 00:22close20780.011.543250.000000.00000-325.711270528.12
41622008.05.16 00:22close20770.011.543250.000000.00000-327.911270200.20
41632008.05.16 12:55sell20820.011.546000.000000.00000
41642008.05.16 13:01sell20830.011.546290.000000.00000
41652008.05.16 14:43close20830.011.545090.000000.00000131.621270331.82
41662008.05.16 14:43close20820.011.545090.000000.0000099.811270431.63
41672008.05.16 14:43sell20840.011.544890.000000.00000
41682008.05.16 14:46sell20850.011.544640.000000.00000
41692008.05.16 14:51sell20860.011.544580.000000.00000
41702008.05.16 14:55close20860.011.543610.000000.00000106.391270538.02
41712008.05.16 14:55close20850.011.543610.000000.00000112.971270650.99
41722008.05.16 14:55close20840.011.543610.000000.00000140.391270791.38
41732008.05.16 14:55sell20870.011.543170.000000.00000
41742008.05.16 15:00sell20880.011.543610.000000.00000
41752008.05.16 15:35close20880.011.542320.000000.00000141.491270932.87
41762008.05.16 15:35close20870.011.542320.000000.0000093.231271026.10
41772008.05.16 16:55sell20890.011.541860.000000.00000
41782008.05.19 08:10sell20900.011.554470.000000.00000
41792008.05.19 14:01close20900.011.547130.000000.00000805.071271831.17
41802008.05.19 14:01close20890.011.547130.000000.00000-577.461271253.71
41812008.05.19 14:05sell20910.011.546670.000000.00000
41822008.05.19 16:15sell20920.011.546900.000000.00000
41832008.05.19 16:25close20920.011.545640.000000.00000138.201271391.91
41842008.05.19 16:25close20910.011.545640.000000.00000112.971271504.88
41852008.05.19 16:25sell20930.011.545560.000000.00000
41862008.05.19 16:31close20930.011.544490.000000.00000117.361271622.24
41872008.05.19 16:31sell20940.011.543930.000000.00000
41882008.05.19 16:35sell20950.011.543880.000000.00000
41892008.05.19 16:45close20950.011.542900.000000.00000107.491271729.73
41902008.05.19 16:45close20940.011.542900.000000.00000112.971271842.70
41912008.05.19 16:45sell20960.011.542490.000000.00000
41922008.05.19 16:55close20960.011.541230.000000.00000138.201271980.90
41932008.05.19 16:55sell20970.011.540740.000000.00000
41942008.05.19 17:00close20970.011.539660.000000.00000118.451272099.35
41952008.05.19 17:00sell20980.011.538900.000000.00000
41962008.05.19 18:11close20980.011.537890.000000.00000110.781272210.13
41972008.05.19 18:20sell20990.011.536850.000000.00000
41982008.05.19 20:12sell21000.011.536750.000000.00000
41992008.05.20 03:16sell21010.011.539260.000000.00000
42002008.05.21 05:40sell21020.011.551890.000000.00000
42012008.05.26 04:40sell21030.011.556190.000000.00000
42022008.05.27 09:40sell21040.011.561710.000000.00000
42032008.05.28 20:12close21040.011.546140.000000.000001708.311273918.44
42042008.05.28 20:12close21030.011.546140.000000.000001103.421275021.86
42052008.05.28 20:12close21020.011.546140.000000.00000634.581275656.44
42062008.05.28 20:12close21010.011.546140.000000.00000-750.141274906.31
42072008.05.28 20:12close21000.011.546140.000000.00000-1024.891273881.42
42082008.05.28 20:12close20990.011.546140.000000.00000-1013.921272867.50
42092008.05.28 23:35sell21050.011.546940.000000.00000
42102008.05.28 23:43sell21060.011.546690.000000.00000
42112008.05.29 02:30sell21070.011.546960.000000.00000
42122008.05.29 02:35sell21080.011.547070.000000.00000
42132008.05.29 05:50sell21090.011.547820.000000.00000
42142008.05.29 08:47close21090.011.546060.000000.00000193.041273060.54
42152008.05.29 08:47close21080.011.546060.000000.00000110.781273171.32
42162008.05.29 08:47close21070.011.546060.000000.0000098.721273270.04
42172008.05.29 08:47close21060.011.546060.000000.0000070.781273340.82
42182008.05.29 08:47close21050.011.546060.000000.0000098.201273439.01
42192008.05.29 08:47sell21100.011.545780.000000.00000
42202008.05.29 08:53sell21110.011.545480.000000.00000
42212008.05.29 09:07close21110.011.544620.000000.0000094.331273533.34
42222008.05.29 09:07close21100.011.544620.000000.00000127.231273660.57
42232008.05.29 09:10sell21120.011.543840.000000.00000
42242008.05.29 09:43close21120.011.542770.000000.00000117.361273777.93
42252008.05.29 13:40sell21130.011.539770.000000.00000
42262008.05.29 13:45sell21140.011.540040.000000.00000
42272008.05.29 13:58close21140.011.538770.000000.00000139.301273917.23
42282008.05.29 13:58close21130.011.538770.000000.00000109.681274026.91
42292008.05.29 14:00sell21150.011.538520.000000.00000
42302008.05.29 14:05sell21160.011.538540.000000.00000
42312008.05.29 14:49close21160.011.537510.000000.00000112.971274139.88
42322008.05.29 14:49close21150.011.537510.000000.00000110.781274250.66
42332008.05.29 15:05sell21170.011.534400.000000.00000
42342008.05.29 15:14close21170.011.533340.000000.00000116.261274366.92
42352008.05.29 15:14sell21180.011.532940.000000.00000
42362008.05.29 15:14close21180.011.531870.000000.00000117.361274484.28
42372008.05.29 15:15sell21190.011.529540.000000.00000
42382008.05.29 21:25sell21200.011.530490.000000.00000
42392008.05.30 09:05sell21210.011.531820.000000.00000
42402008.05.30 09:12sell21220.011.532370.000000.00000
42412008.05.30 14:50sell21230.011.533050.000000.00000
42422008.06.02 08:45sell21240.011.545680.000000.00000
42432008.06.03 04:58sell21250.011.553550.000000.00000
42442008.06.04 15:00sell21260.011.559360.000000.00000
42452008.06.05 12:35sell21270.021.566230.000000.00000
42462008.06.06 06:45sell21280.031.583590.000000.00000
42472008.06.09 08:05sell21290.051.603690.000000.00000
42482008.06.19 16:30close21290.051.566740.000000.0000020294.881294779.17
42492008.06.19 16:30close21280.031.566740.000000.000005565.571300344.74
42502008.06.19 16:30close21270.021.566740.000000.00000-96.211300248.54
42512008.06.19 16:30close21260.011.566740.000000.00000-799.861299448.68
42522008.06.19 16:30close21250.011.566740.000000.00000-1436.481298012.20
42532008.06.19 16:30close21240.011.566740.000000.00000-2299.011295713.19
42542008.06.19 16:30close21230.011.566740.000000.00000-3683.571292029.63
42552008.06.19 16:30close21220.011.566740.000000.00000-3758.141288271.49
42562008.06.19 16:30close21210.011.566740.000000.00000-3818.461284453.03
42572008.06.19 16:30close21200.011.566740.000000.00000-3963.761280489.27
42582008.06.19 16:30close21190.011.566740.000000.00000-4067.951276421.32
42592008.06.19 16:30sell21300.011.566600.000000.00000
42602008.06.19 17:25sell21310.011.566600.000000.00000
42612008.06.19 20:30sell21320.011.568970.000000.00000
42622008.06.20 01:00sell21330.011.572610.000000.00000
42632008.06.23 02:15sell21340.011.583030.000000.00000
42642008.06.27 06:55sell21350.011.591490.000000.00000
42652008.07.01 10:00sell21360.011.602960.000000.00000
42662008.07.02 06:45sell21370.021.610530.000000.00000
42672008.07.16 20:19close21370.021.585030.000000.000005609.641282030.96
42682008.07.16 20:19close21360.011.585030.000000.000001975.061284006.02
42692008.07.16 20:19close21350.011.585030.000000.00000718.071284724.09
42702008.07.16 20:19close21340.011.585030.000000.00000-206.511284517.58
42712008.07.16 20:19close21330.011.585030.000000.00000-1348.881283168.70
42722008.07.16 20:19close21320.011.585030.000000.00000-1747.581281421.12
42732008.07.16 20:19close21310.011.585030.000000.00000-2007.531279413.58
42742008.07.16 20:19close21300.011.585030.000000.00000-2007.531277406.05
42752008.07.16 22:00sell21380.011.583330.000000.00000
42762008.07.17 01:00sell21390.011.583620.000000.00000
42772008.07.17 01:14close21390.011.582450.000000.00000128.331277534.38
42782008.07.17 01:14close21380.011.582450.000000.0000098.201277632.58
42792008.07.18 14:00sell21400.011.593190.000000.00000
42802008.07.18 14:10sell21410.011.593480.000000.00000
42812008.07.18 14:30close21410.011.592200.000000.00000140.401277772.98
42822008.07.18 14:30close21400.011.592200.000000.00000108.591277881.57
42832008.07.18 14:35sell21420.011.591460.000000.00000
42842008.07.18 14:47sell21430.011.591310.000000.00000
42852008.07.18 14:51close21430.011.590350.000000.00000105.301277986.87
42862008.07.18 14:51close21420.011.590350.000000.00000121.751278108.62
42872008.07.18 15:10sell21440.011.588940.000000.00000
42882008.07.18 15:43close21440.011.587890.000000.00000115.171278223.79
42892008.07.18 19:55sell21450.011.592400.000000.00000
42902008.07.21 09:40sell21460.011.593960.000000.00000
42912008.07.21 09:46sell21470.011.594210.000000.00000
42922008.07.21 12:10sell21480.011.594740.000000.00000
42932008.07.21 14:02close21480.011.592800.000000.00000212.791278436.58
42942008.07.21 14:02close21470.011.592800.000000.00000154.661278591.24
42952008.07.21 14:02close21460.011.592800.000000.00000127.231278718.47
42962008.07.21 14:02close21450.011.592800.000000.00000-43.321278675.14
42972008.07.21 14:05sell21490.011.592870.000000.00000
42982008.07.21 14:44close21490.011.591860.000000.00000110.781278785.92
42992008.07.21 14:45sell21500.011.591310.000000.00000
43002008.07.21 17:06sell21510.011.591110.000000.00000
43012008.07.21 18:43close21510.011.589970.000000.00000125.041278910.96
43022008.07.21 18:43close21500.011.589970.000000.00000146.981279057.94
43032008.07.21 18:45sell21520.011.589430.000000.00000
43042008.07.22 14:00sell21530.011.592890.000000.00000
43052008.07.22 14:05sell21540.011.593730.000000.00000
43062008.07.22 18:25close21540.011.590970.000000.00000302.751279360.69
43072008.07.22 18:25close21530.011.590970.000000.00000210.611279571.30
43082008.07.22 18:25close21520.011.590970.000000.00000-168.361279402.94
43092008.07.22 18:25sell21550.011.590670.000000.00000
43102008.07.22 20:15sell21560.011.592170.000000.00000
43112008.07.22 21:29sell21570.011.590970.000000.00000
43122008.07.22 22:44close21570.011.590040.000000.00000102.011279504.95
43132008.07.22 22:44close21560.011.590040.000000.00000233.641279738.59
43142008.07.22 22:44close21550.011.590040.000000.0000069.101279807.69
43152008.07.22 22:45sell21580.011.590010.000000.00000
43162008.07.23 03:09close21580.011.588990.000000.00000112.451279920.14
43172008.07.23 03:09sell21590.011.588780.000000.00000
43182008.07.23 12:00sell21600.011.589710.000000.00000
43192008.07.23 12:06sell21610.011.589720.000000.00000
43202008.07.23 12:32close21610.011.588360.000000.00000149.181280069.32
43212008.07.23 12:32close21600.011.588360.000000.00000148.081280217.40
43222008.07.23 12:32close21590.011.588360.000000.0000046.071280263.47
43232008.07.23 14:00sell21620.011.587320.000000.00000
43242008.07.23 14:00close21620.011.585760.000000.00000171.121280434.59
43252008.07.23 15:15sell21630.011.586290.000000.00000
43262008.07.23 15:21sell21640.011.586310.000000.00000
43272008.07.23 15:42close21640.011.585210.000000.00000120.661280555.25
43282008.07.23 15:42close21630.011.585210.000000.00000118.471280673.72
43292008.07.23 15:45sell21650.011.585080.000000.00000
43302008.07.23 15:55close21650.011.584070.000000.00000110.791280784.51
43312008.07.23 15:55sell21660.011.583720.000000.00000
43322008.07.23 17:15sell21670.011.583420.000000.00000
43332008.07.23 17:30sell21680.011.583300.000000.00000
43342008.07.23 21:05sell21690.011.583950.000000.00000
43352008.07.24 01:30sell21700.011.584580.000000.00000
43362008.07.24 02:42sell21710.011.585210.000000.00000
43372008.07.24 09:16close21710.011.583020.000000.00000240.211281024.72
43382008.07.24 09:16close21700.011.583020.000000.00000171.111281195.83
43392008.07.24 09:16close21690.011.583020.000000.00000103.691281299.52
43402008.07.24 09:16close21680.011.583020.000000.0000032.391281331.91
43412008.07.24 09:16close21670.011.583020.000000.0000045.561281377.46
43422008.07.24 09:16close21660.011.583020.000000.0000078.461281455.92
43432008.07.24 09:16sell21720.011.582700.000000.00000
43442008.07.24 10:05sell21730.011.582450.000000.00000
43452008.07.24 10:13close21730.011.581550.000000.0000098.721281554.64
43462008.07.24 10:13close21720.011.581550.000000.00000126.141281680.78
43472008.07.24 10:25sell21740.011.581120.000000.00000
43482008.07.24 16:56close21740.011.580080.000000.00000114.081281794.86
43492008.07.25 16:20sell21750.011.591860.000000.00000
43502008.07.25 17:01close21750.011.590740.000000.00000122.851281917.71
43512008.07.28 09:20sell21760.011.598720.000000.00000
43522008.07.28 09:27close21760.011.597670.000000.00000115.171282032.88
43532008.07.28 09:27sell21770.011.597450.000000.00000
43542008.07.28 09:32sell21780.011.597990.000000.00000
43552008.07.29 03:55sell21790.011.607720.000000.00000
43562008.07.29 18:42close21790.011.600050.000000.00000841.301282874.18
43572008.07.29 18:42close21780.011.600050.000000.00000-225.391282648.79
43582008.07.29 18:42close21770.011.600050.000000.00000-284.621282364.17
43592008.07.29 18:45sell21800.011.599620.000000.00000
43602008.07.29 19:05close21800.011.598520.000000.00000120.661282484.83
43612008.07.29 19:05sell21810.011.598180.000000.00000
43622008.07.29 19:10sell21820.011.598110.000000.00000
43632008.07.29 20:16close21820.011.597080.000000.00000112.971282597.80
43642008.07.29 20:16close21810.011.597080.000000.00000120.651282718.45
43652008.07.29 20:35sell21830.011.595480.000000.00000
43662008.07.29 20:45sell21840.011.595650.000000.00000
43672008.07.30 08:50close21840.011.594220.000000.00000157.421282875.87
43682008.07.30 08:50close21830.011.594220.000000.00000138.771283014.64
43692008.07.30 08:50sell21850.011.593380.000000.00000
43702008.07.30 08:55sell21860.011.593630.000000.00000
43712008.07.30 09:00sell21870.011.594030.000000.00000
43722008.07.30 12:56sell21880.011.594370.000000.00000
43732008.07.30 15:15close21880.011.592770.000000.00000175.501283190.14
43742008.07.30 15:15close21870.011.592770.000000.00000138.201283328.34
43752008.07.30 15:15close21860.011.592770.000000.0000094.331283422.67
43762008.07.30 15:15close21850.011.592770.000000.0000066.911283489.58
43772008.07.30 15:15sell21890.011.592400.000000.00000
43782008.07.30 15:17close21890.011.591300.000000.00000120.661283610.24
43792008.07.30 15:20sell21900.011.591280.000000.00000
43802008.07.30 18:00sell21910.011.591500.000000.00000
43812008.07.30 22:10sell21920.011.593450.000000.00000
43822008.07.31 18:25sell21930.011.595980.000000.00000
43832008.08.01 08:11close21930.011.591860.000000.00000452.461284062.70
43842008.08.01 08:11close21920.011.591860.000000.00000176.641284239.33
43852008.08.01 08:11close21910.011.591860.000000.00000-37.241284202.09
43862008.08.01 08:11close21900.011.591860.000000.00000-61.371284140.72
43872008.08.01 08:15sell21940.011.591580.000000.00000
43882008.08.01 14:10sell21950.011.594330.000000.00000
43892008.08.01 19:00sell21960.011.595950.000000.00000
43902008.08.05 11:50sell21970.011.613170.000000.00000
43912008.08.08 14:57close21970.011.597370.000000.000001735.771285876.48
43922008.08.08 14:57close21960.011.597370.000000.00000-151.841285724.64
43932008.08.08 14:57close21950.011.597370.000000.00000-329.531285395.12
43942008.08.08 14:57close21940.011.597370.000000.00000-631.151284763.97
43952008.08.08 16:30sell21980.011.606350.000000.00000
43962008.08.08 16:40close21980.011.605340.000000.00000110.781284874.75
43972008.08.08 16:40sell21990.011.605120.000000.00000
43982008.08.08 16:45sell22000.011.605150.000000.00000
43992008.08.08 17:04close22000.011.604080.000000.00000117.361284992.11
44002008.08.08 17:04close21990.011.604080.000000.00000114.071285106.18
44012008.08.08 17:10sell22010.011.603090.000000.00000
44022008.08.08 17:31close22010.011.602060.000000.00000112.981285219.16
44032008.08.08 17:35sell22020.011.600950.000000.00000
44042008.08.08 22:05sell22030.011.601580.000000.00000
44052008.08.08 22:10sell22040.011.601810.000000.00000
44062008.08.08 23:25close22040.011.600250.000000.00000171.111285390.27
44072008.08.08 23:25close22030.011.600250.000000.00000145.881285536.15
44082008.08.08 23:25close22020.011.600250.000000.0000076.781285612.93
44092008.08.08 23:40sell22050.011.600360.000000.00000
44102008.08.11 00:00close22050.011.594150.000000.00000681.701286294.63
44112008.08.11 02:50sell22060.011.593360.000000.00000
44122008.08.11 02:55sell22070.011.593120.000000.00000
44132008.08.11 05:00sell22080.011.594970.000000.00000
44142008.08.11 05:06sell22090.011.595660.000000.00000
44152008.08.11 09:26close22090.011.593260.000000.00000263.241286557.87
44162008.08.11 09:26close22080.011.593260.000000.00000187.561286745.43
44172008.08.11 09:26close22070.011.593260.000000.00000-15.361286730.07
44182008.08.11 09:26close22060.011.593260.000000.0000010.971286741.04
44192008.08.11 09:45sell22100.011.592680.000000.00000
44202008.08.11 16:00sell22110.011.596830.000000.00000
44212008.08.11 18:55sell22120.011.597500.000000.00000
44222008.08.11 20:14close22120.011.594570.000000.00000321.371287062.41
44232008.08.11 20:14close22110.011.594570.000000.00000247.881287310.29
44242008.08.11 20:14close22100.011.594570.000000.00000-207.311287102.98
44252008.08.11 22:25sell22130.011.593720.000000.00000
44262008.08.11 23:02close22130.011.592700.000000.00000111.871287214.85
44272008.08.12 04:07sell22140.011.591770.000000.00000
44282008.08.12 06:50sell22150.011.591920.000000.00000
44292008.08.12 08:42close22150.011.590790.000000.00000123.941287338.79
44302008.08.12 08:42close22140.011.590790.000000.00000107.491287446.28
44312008.08.12 08:42sell22160.011.590230.000000.00000
44322008.08.12 08:45close22160.011.589230.000000.00000109.691287555.97
44332008.08.12 08:45sell22170.011.588810.000000.00000
44342008.08.12 08:47close22170.011.587810.000000.00000109.681287665.65
44352008.08.12 08:50sell22180.011.588690.000000.00000
44362008.08.12 08:54close22180.011.587650.000000.00000114.071287779.72
44372008.08.12 08:55sell22190.011.587920.000000.00000
44382008.08.12 09:00sell22200.011.587570.000000.00000
44392008.08.12 09:11sell22210.011.587660.000000.00000
44402008.08.12 15:10sell22220.011.591740.000000.00000
44412008.08.12 16:44close22220.011.587580.000000.00000456.281288236.00
44422008.08.12 16:44close22210.011.587580.000000.000008.771288244.77
44432008.08.12 16:44close22200.011.587580.000000.00000-1.101288243.67
44442008.08.12 16:44close22190.011.587580.000000.0000037.291288280.96
44452008.08.12 17:55sell22230.011.586580.000000.00000
44462008.08.12 17:57close22230.011.585570.000000.00000110.781288391.74
44472008.08.12 18:00sell22240.011.584550.000000.00000
44482008.08.12 18:07sell22250.011.585020.000000.00000
44492008.08.12 18:17sell22260.011.585860.000000.00000
44502008.08.12 19:09close22260.011.584060.000000.00000197.431288589.17
44512008.08.12 19:09close22250.011.584060.000000.00000105.291288694.46
44522008.08.12 19:09close22240.011.584060.000000.0000053.741288748.20
44532008.08.12 19:10sell22270.011.583180.000000.00000
44542008.08.13 02:25sell22280.011.586410.000000.00000
44552008.08.13 09:05sell22290.011.586970.000000.00000
44562008.08.13 16:35sell22300.011.588690.000000.00000
44572008.08.13 22:53close22300.011.585290.000000.00000372.921289121.12
44582008.08.13 22:53close22290.011.585290.000000.00000184.271289305.39
44592008.08.13 22:53close22280.011.585290.000000.00000122.841289428.23
44602008.08.13 22:53close22270.011.585290.000000.00000-230.871289197.36
44612008.08.13 22:55sell22310.011.584840.000000.00000
44622008.08.13 23:24sell22320.011.584590.000000.00000
44632008.08.14 01:50close22320.011.583710.000000.0000098.201289295.56
44642008.08.14 01:50close22310.011.583710.000000.00000125.621289421.17
44652008.08.14 01:50sell22330.011.583150.000000.00000
44662008.08.14 01:51close22330.011.582120.000000.00000112.971289534.14
44672008.08.14 01:55sell22340.011.579990.000000.00000
44682008.08.14 02:00sell22350.011.580730.000000.00000
44692008.08.14 02:06sell22360.011.581360.000000.00000
44702008.08.14 04:25sell22370.011.582200.000000.00000
44712008.08.14 08:32close22370.011.580050.000000.00000235.821289769.96
44722008.08.14 08:32close22360.011.580050.000000.00000143.691289913.65
44732008.08.14 08:32close22350.011.580050.000000.0000074.591289988.24
44742008.08.14 08:32close22340.011.580050.000000.00000-6.581289981.66
44752008.08.14 08:50sell22380.011.578720.000000.00000
44762008.08.14 14:20sell22390.011.581000.000000.00000
44772008.08.14 14:50close22390.011.578760.000000.00000245.691290227.35
44782008.08.14 14:50close22380.011.578760.000000.00000-4.391290222.96
44792008.08.14 15:00sell22400.011.576620.000000.00000
44802008.08.14 15:05sell22410.011.576790.000000.00000
44812008.08.14 18:35sell22420.011.578280.000000.00000
44822008.08.14 19:06close22420.011.575990.000000.00000251.171290474.13
44832008.08.14 19:06close22410.011.575990.000000.0000087.741290561.87
44842008.08.14 19:06close22400.011.575990.000000.0000069.101290630.97
44852008.08.14 19:06sell22430.011.575300.000000.00000
44862008.08.14 19:10sell22440.011.576100.000000.00000
44872008.08.14 19:17sell22450.011.576170.000000.00000
44882008.08.14 19:32close22450.011.574570.000000.00000175.491290806.46
44892008.08.14 19:32close22440.011.574570.000000.00000167.811290974.27
44902008.08.14 19:32close22430.011.574570.000000.0000080.071291054.34
44912008.08.14 19:35sell22460.011.573870.000000.00000
44922008.08.14 21:40sell22470.011.575100.000000.00000
44932008.08.15 01:07close22470.011.573480.000000.00000178.251291232.59
44942008.08.15 01:07close22460.011.573480.000000.0000043.341291275.93
44952008.08.15 01:20sell22480.011.574760.000000.00000
44962008.08.15 01:29sell22490.011.575010.000000.00000
44972008.08.15 01:37close22490.011.573730.000000.00000140.401291416.33
44982008.08.15 01:37close22480.011.573730.000000.00000112.981291529.31
44992008.08.15 01:37sell22500.011.573450.000000.00000
45002008.08.15 01:40sell22510.011.573570.000000.00000
45012008.08.15 02:25close22510.011.572400.000000.00000128.331291657.64
45022008.08.15 02:25close22500.011.572400.000000.00000115.171291772.81
45032008.08.15 02:25sell22520.011.572070.000000.00000
45042008.08.15 06:10sell22530.011.574380.000000.00000
45052008.08.15 08:01sell22540.011.574980.000000.00000
45062008.08.15 10:38close22540.011.572770.000000.00000242.411292015.22
45072008.08.15 10:38close22530.011.572770.000000.00000176.601292191.82
45082008.08.15 10:38close22520.011.572770.000000.00000-76.771292115.05
45092008.08.15 11:20sell22550.011.572310.000000.00000
45102008.08.15 11:27sell22560.011.572010.000000.00000
45112008.08.15 12:24close22560.011.571140.000000.0000095.421292210.47
45122008.08.15 12:24close22550.011.571140.000000.00000128.331292338.80
45132008.08.15 12:35sell22570.011.570220.000000.00000
45142008.08.15 12:52close22570.011.569210.000000.00000110.781292449.58
45152008.08.15 12:55sell22580.011.569610.000000.00000
45162008.08.15 15:18close22580.011.568590.000000.00000111.871292561.45
45172008.08.15 15:20sell22590.011.568740.000000.00000
45182008.08.15 15:21close22590.011.567630.000000.00000121.751292683.20
45192008.08.15 15:25sell22600.011.565000.000000.00000
45202008.08.15 15:31sell22610.011.565480.000000.00000
45212008.08.15 15:35sell22620.011.565710.000000.00000
45222008.08.15 15:45close22620.011.564320.000000.00000152.471292835.67
45232008.08.15 15:45close22610.011.564320.000000.00000127.241292962.91
45242008.08.15 15:45close22600.011.564320.000000.0000074.591293037.50
45252008.08.15 15:45sell22630.011.563870.000000.00000
45262008.08.15 15:49close22630.011.562700.000000.00000128.331293165.83
45272008.08.15 15:50sell22640.011.562910.000000.00000
45282008.08.15 15:56close22640.011.561600.000000.00000143.691293309.52
45292008.08.15 16:00sell22650.011.560890.000000.00000
45302008.08.15 16:50close22650.011.559890.000000.00000109.691293419.21
45312008.08.15 19:45sell22660.011.556080.000000.00000
45322008.08.15 19:58sell22670.011.555840.000000.00000
45332008.08.15 20:30close22670.011.554800.000000.00000114.071293533.28
45342008.08.15 20:30close22660.011.554800.000000.00000140.401293673.68
45352008.08.15 21:15sell22680.011.553250.000000.00000
45362008.08.15 21:42sell22690.011.553510.000000.00000
45372008.08.15 22:56sell22700.011.553630.000000.00000
45382008.08.18 09:40sell22710.011.557060.000000.00000
45392008.08.18 09:47sell22720.011.558150.000000.00000
45402008.08.19 04:40sell22730.011.561640.000000.00000
45412008.08.20 05:25sell22740.011.565360.000000.00000
45422008.08.21 17:56close22740.011.556530.000000.00000970.211294643.89
45432008.08.21 17:56close22730.011.556530.000000.00000562.741295206.63
45442008.08.21 17:56close22720.011.556530.000000.00000180.491295387.11
45452008.08.21 17:56close22710.011.556530.000000.0000060.931295448.04
45462008.08.21 17:56close22700.011.556530.000000.00000-314.741295133.30
45472008.08.21 17:56close22690.011.556530.000000.00000-327.901294805.40
45482008.08.21 17:56close22680.011.556530.000000.00000-356.421294448.99
45492008.08.21 18:00sell22750.011.554490.000000.00000
45502008.08.21 19:56close22750.011.553480.000000.00000110.781294559.77
45512008.08.21 20:00sell22760.011.553250.000000.00000
45522008.08.22 03:55sell22770.011.553890.000000.00000
45532008.08.22 04:06sell22780.011.554140.000000.00000
45542008.08.22 06:39close22780.011.552740.000000.00000153.561294713.33
45552008.08.22 06:39close22770.011.552740.000000.00000126.141294839.47
45562008.08.22 06:39close22760.011.552740.000000.0000056.501294895.97
45572008.08.22 09:20sell22790.011.553100.000000.00000
45582008.08.22 09:56close22790.011.552020.000000.00000118.461295014.43
45592008.08.22 09:56sell22800.011.551780.000000.00000
45602008.08.22 10:00sell22810.011.552180.000000.00000
45612008.08.22 10:26sell22820.011.551680.000000.00000
45622008.08.22 10:48close22820.011.550810.000000.0000095.431295109.86
45632008.08.22 10:48close22810.011.550810.000000.00000150.271295260.13
45642008.08.22 10:48close22800.011.550810.000000.00000106.401295366.53
45652008.08.22 10:48sell22830.011.550160.000000.00000
45662008.08.22 10:53sell22840.011.549870.000000.00000
45672008.08.22 10:53close22840.011.548970.000000.0000098.711295465.24
45682008.08.22 10:53close22830.011.548970.000000.00000130.521295595.76
45692008.08.22 15:10sell22850.011.549700.000000.00000
45702008.08.22 15:16sell22860.011.549350.000000.00000
45712008.08.22 15:43sell22870.011.549440.000000.00000
45722008.08.22 15:54sell22880.011.549700.000000.00000
45732008.08.22 16:43close22880.011.548510.000000.00000130.521295726.28
45742008.08.22 16:43close22870.011.548510.000000.00000102.011295828.29
45752008.08.22 16:43close22860.011.548510.000000.0000092.141295920.43
45762008.08.22 16:43close22850.011.548510.000000.00000130.521296050.95
45772008.08.22 17:15sell22890.011.548110.000000.00000
45782008.08.22 20:06close22890.011.547100.000000.00000110.781296161.73
45792008.08.22 20:06sell22900.011.546960.000000.00000
45802008.08.22 20:09close22900.011.545950.000000.00000110.781296272.51
45812008.08.22 20:10sell22910.011.545810.000000.00000
45822008.08.22 20:15sell22920.011.546050.000000.00000
45832008.08.22 21:21close22920.011.544840.000000.00000132.721296405.23
45842008.08.22 21:21close22910.011.544840.000000.00000106.391296511.62
45852008.08.22 21:25sell22930.011.544150.000000.00000
45862008.08.25 03:10sell22940.011.545360.000000.00000
45872008.08.25 07:00sell22950.011.546830.000000.00000
45882008.08.25 09:29close22950.011.544430.000000.00000263.241296774.86
45892008.08.25 09:29close22940.011.544430.000000.00000102.011296876.87
45902008.08.25 09:29close22930.011.544430.000000.00000-30.151296846.72
45912008.08.25 09:30sell22960.011.544110.000000.00000
45922008.08.25 11:15sell22970.011.544550.000000.00000
45932008.08.25 13:40sell22980.011.545340.000000.00000
45942008.08.25 13:51sell22990.011.545400.000000.00000
45952008.08.25 13:57close22990.011.543690.000000.00000187.561297034.28
45962008.08.25 13:57close22980.011.543690.000000.00000180.981297215.26
45972008.08.25 13:57close22970.011.543690.000000.0000094.331297309.59
45982008.08.25 13:57close22960.011.543690.000000.0000046.071297355.66
45992008.08.25 14:00sell23000.011.543740.000000.00000
46002008.08.25 14:10sell23010.011.544140.000000.00000
46012008.08.25 14:34close23010.011.542910.000000.00000134.911297490.57
46022008.08.25 14:34close23000.011.542910.000000.0000091.041297581.61
46032008.08.26 03:00sell23020.011.547710.000000.00000
46042008.08.26 03:12sell23030.011.548010.000000.00000
46052008.08.26 03:59close23030.011.546850.000000.00000127.231297708.84
46062008.08.26 03:59close23020.011.546850.000000.0000094.321297803.16
46072008.08.26 06:45sell23040.011.546290.000000.00000
46082008.08.26 07:35close23040.011.545180.000000.00000121.751297924.91
46092008.08.26 08:30sell23050.011.544870.000000.00000
46102008.08.26 08:40sell23060.011.545050.000000.00000
46112008.08.26 11:00close23060.011.543320.000000.00000189.751298114.66
46122008.08.26 11:00close23050.011.543320.000000.00000170.011298284.67
46132008.08.26 11:05sell23070.011.540160.000000.00000
46142008.08.26 11:06close23070.011.538930.000000.00000134.911298419.58
46152008.08.26 11:10sell23080.011.537930.000000.00000
46162008.08.26 11:15sell23090.011.539140.000000.00000
46172008.08.26 11:22close23090.011.537380.000000.00000193.041298612.62
46182008.08.26 11:22close23080.011.537380.000000.0000060.321298672.94
46192008.08.26 11:22sell23100.011.536540.000000.00000
46202008.08.26 11:25sell23110.011.537120.000000.00000
46212008.08.26 15:25close23110.011.535830.000000.00000141.491298814.43
46222008.08.26 15:25close23100.011.535830.000000.0000077.871298892.30
46232008.08.26 15:55sell23120.011.533700.000000.00000
46242008.08.26 16:00sell23130.011.534140.000000.00000
46252008.08.26 16:21close23130.011.532830.000000.00000143.681299035.98
46262008.08.26 16:21close23120.011.532830.000000.0000095.421299131.40
46272008.08.26 16:25sell23140.011.532280.000000.00000
46282008.08.26 16:26close23140.011.531110.000000.00000128.331299259.73
46292008.08.26 16:30sell23150.011.531520.000000.00000
46302008.08.26 17:13close23150.011.530440.000000.00000118.461299378.19
46312008.08.26 17:15sell23160.011.527760.000000.00000
46322008.08.26 17:20sell23170.011.527880.000000.00000
46332008.08.26 17:26sell23180.011.527520.000000.00000
46342008.08.26 17:29close23180.011.526700.000000.0000089.941299468.13
46352008.08.26 17:29close23170.011.526700.000000.00000129.431299597.56
46362008.08.26 17:29close23160.011.526700.000000.00000116.271299713.83
46372008.08.26 17:30sell23190.011.526410.000000.00000
46382008.08.26 17:35sell23200.011.526520.000000.00000
46392008.08.27 01:09sell23210.011.533870.000000.00000
46402008.08.27 17:25sell23220.011.537130.000000.00000
46412008.08.28 17:45sell23230.011.543170.000000.00000
46422008.09.01 11:40sell23240.011.560230.000000.00000
46432008.09.03 16:27close23240.011.536760.000000.000002575.311302289.14
46442008.09.03 16:27close23230.011.536760.000000.00000705.291302994.42
46452008.09.03 16:27close23220.011.536760.000000.0000044.491303038.91
46462008.09.03 16:27close23210.011.536760.000000.00000-313.071302725.85
46472008.09.03 16:27close23200.011.536760.000000.00000-1118.661301607.19
46482008.09.03 16:27close23190.011.536760.000000.00000-1130.721300476.47
46492008.09.03 22:00sell23250.011.537160.000000.00000
46502008.09.04 04:07sell23260.011.537590.000000.00000
46512008.09.04 08:00sell23270.011.537540.000000.00000
46522008.09.04 09:21close23270.011.536400.000000.00000125.031300601.50
46532008.09.04 09:21close23260.011.536400.000000.00000130.521300732.02
46542008.09.04 09:21close23250.011.536400.000000.0000085.041300817.06
46552008.09.04 09:50sell23280.011.535030.000000.00000
46562008.09.04 10:17close23280.011.533970.000000.00000116.271300933.33
46572008.09.04 14:35sell23290.011.534320.000000.00000
46582008.09.04 14:45sell23300.011.534420.000000.00000
46592008.09.04 15:34close23300.011.532570.000000.00000202.911301136.24
46602008.09.04 15:34close23290.011.532570.000000.00000191.941301328.18
46612008.09.04 15:35sell23310.011.531840.000000.00000
46622008.09.04 15:40sell23320.011.531880.000000.00000
46632008.09.04 15:46close23320.011.530740.000000.00000125.041301453.22
46642008.09.04 15:46close23310.011.530740.000000.00000120.651301573.87
46652008.09.04 15:46sell23330.011.530310.000000.00000
46662008.09.04 15:54sell23340.011.531000.000000.00000
46672008.09.04 17:45close23340.011.529490.000000.00000165.621301739.49
46682008.09.04 17:45close23330.011.529490.000000.0000089.941301829.43
46692008.09.04 17:45sell23350.011.529250.000000.00000
46702008.09.04 17:52sell23360.011.528800.000000.00000
46712008.09.04 17:55sell23370.011.529030.000000.00000
46722008.09.04 18:20close23370.011.527960.000000.00000117.361301946.79
46732008.09.04 18:20close23360.011.527960.000000.0000092.131302038.92
46742008.09.04 18:20close23350.011.527960.000000.00000141.491302180.41
46752008.09.04 18:25sell23380.011.527040.000000.00000
46762008.09.04 21:18close23380.011.525840.000000.00000131.611302312.02
46772008.09.04 21:20sell23390.011.525620.000000.00000
46782008.09.05 00:16close23390.011.524140.000000.00000162.891302474.91
46792008.09.05 02:30sell23400.011.522760.000000.00000
46802008.09.05 04:45sell23410.011.522920.000000.00000
46812008.09.05 07:16sell23420.011.522390.000000.00000
46822008.09.05 10:25sell23430.011.524190.000000.00000
46832008.09.05 11:34close23430.011.522000.000000.00000240.201302715.11
46842008.09.05 11:34close23420.011.522000.000000.0000042.781302757.89
46852008.09.05 11:34close23410.011.522000.000000.00000100.911302858.80
46862008.09.05 11:34close23400.011.522000.000000.0000083.361302942.16
46872008.09.05 11:35sell23440.011.521930.000000.00000
46882008.09.05 11:40sell23450.011.522010.000000.00000
46892008.09.05 12:43close23450.011.520930.000000.00000118.461303060.62
46902008.09.05 12:43close23440.011.520930.000000.00000109.681303170.30
46912008.09.05 13:05sell23460.011.519410.000000.00000
46922008.09.05 13:10sell23470.011.519490.000000.00000
46932008.09.05 13:17close23470.011.518440.000000.00000115.161303285.46
46942008.09.05 13:17close23460.011.518440.000000.00000106.391303391.85
46952008.09.05 13:20sell23480.011.518330.000000.00000
46962008.09.05 13:38close23480.011.517310.000000.00000111.871303503.72
46972008.09.05 13:40sell23490.011.516000.000000.00000
46982008.09.05 13:40close23490.011.514930.000000.00000117.361303621.08
46992008.09.05 13:45sell23500.011.515600.000000.00000
47002008.09.05 13:58close23500.011.514580.000000.00000111.871303732.95
47012008.09.05 14:00sell23510.011.511070.000000.00000
47022008.09.05 19:40sell23520.011.516840.000000.00000
47032008.09.05 22:37close23520.011.512680.000000.00000456.261304189.21
47042008.09.05 22:37close23510.011.512680.000000.00000-176.581304012.63
47052008.09.05 22:45sell23530.011.513100.000000.00000
47062008.09.05 22:46close23530.011.512090.000000.00000110.771304123.40
47072008.09.05 22:50sell23540.011.511750.000000.00000
47082008.09.05 22:57sell23550.011.512230.000000.00000
47092008.09.08 03:45sell23560.011.517820.000000.00000
47102008.09.08 09:28sell23570.011.519220.000000.00000
47112008.09.08 10:52close23570.011.514200.000000.00000550.591304673.99
47122008.09.08 10:52close23560.011.514200.000000.00000397.041305071.03
47132008.09.08 10:52close23550.011.514200.000000.00000-215.511304855.52
47142008.09.08 10:52close23540.011.514200.000000.00000-268.151304587.37
47152008.09.08 11:05sell23580.011.513800.000000.00000
47162008.09.08 11:09close23580.011.512570.000000.00000134.901304722.27
47172008.09.08 11:10sell23590.011.512940.000000.00000
47182008.09.08 11:57close23590.011.511840.000000.00000120.651304842.92
47192008.09.08 12:00sell23600.011.511100.000000.00000
47202008.09.08 12:04close23600.011.509960.000000.00000125.041304967.96
47212008.09.08 12:05sell23610.011.509180.000000.00000
47222008.09.08 12:08close23610.011.508140.000000.00000114.061305082.02
47232008.09.08 12:10sell23620.011.507340.000000.00000
47242008.09.08 15:10sell23630.011.508540.000000.00000
47252008.09.08 15:15sell23640.011.508880.000000.00000
47262008.09.08 15:27close23640.011.507110.000000.00000194.131305276.15
47272008.09.08 15:27close23630.011.507110.000000.00000156.841305432.99
47282008.09.08 15:27close23620.011.507110.000000.0000025.221305458.21
47292008.09.08 19:15sell23650.011.509580.000000.00000
47302008.09.08 19:20sell23660.011.509280.000000.00000
47312008.09.08 19:32close23660.011.508380.000000.0000098.711305556.92
47322008.09.08 19:32close23650.011.508380.000000.00000131.611305688.53
47332008.09.08 20:35sell23670.011.507020.000000.00000
47342008.09.08 20:38close23670.011.506010.000000.00000110.781305799.31
47352008.09.08 20:40sell23680.011.505680.000000.00000
47362008.09.08 20:48sell23690.011.505380.000000.00000
47372008.09.08 21:18close23690.011.504460.000000.00000100.901305900.21
47382008.09.08 21:18close23680.011.504460.000000.00000133.811306034.02
47392008.09.08 23:45sell23700.011.504400.000000.00000
47402008.09.09 02:35close23700.011.503390.000000.00000111.341306145.36
47412008.09.09 04:05sell23710.011.502900.000000.00000
47422008.09.09 04:25close23710.011.501480.000000.00000155.751306301.11
47432008.09.09 04:30sell23720.011.500300.000000.00000
47442008.09.09 14:10sell23730.011.503580.000000.00000
47452008.09.09 14:17sell23740.011.504310.000000.00000
47462008.09.09 15:39close23740.011.501670.000000.00000289.561306590.67
47472008.09.09 15:39close23730.011.501670.000000.00000209.491306800.16
47482008.09.09 15:39close23720.011.501670.000000.00000-150.261306649.90
47492008.09.09 15:40sell23750.011.501650.000000.00000
47502008.09.10 09:35sell23760.011.508840.000000.00000
47512008.09.10 17:52close23760.011.504240.000000.00000504.501307154.40
47522008.09.10 17:52close23750.011.504240.000000.00000-283.501306870.90
47532008.09.10 17:52sell23770.011.503910.000000.00000
47542008.09.10 17:55sell23780.011.504540.000000.00000
47552008.09.10 17:59close23780.011.503190.000000.00000148.061307018.96
47562008.09.10 17:59close23770.011.503190.000000.0000078.971307097.93
47572008.09.10 18:00sell23790.011.502700.000000.00000
47582008.09.10 20:25sell23800.011.504070.000000.00000
47592008.09.10 20:45close23800.011.502360.000000.00000187.541307285.47
47602008.09.10 20:45close23790.011.502360.000000.0000037.291307322.76
47612008.09.10 20:45sell23810.011.501890.000000.00000
47622008.09.10 20:48close23810.011.500840.000000.00000115.161307437.92
47632008.09.10 20:50sell23820.011.499770.000000.00000
47642008.09.10 20:55sell23830.011.500270.000000.00000
47652008.09.10 21:10close23830.011.498970.000000.00000142.581307580.50
47662008.09.10 21:10close23820.011.498970.000000.0000087.741307668.24
47672008.09.10 21:10sell23840.011.498620.000000.00000
47682008.09.10 23:10sell23850.011.498860.000000.00000
47692008.09.10 23:36sell23860.011.498990.000000.00000
47702008.09.11 00:04close23860.011.497710.000000.00000142.071307810.30
47712008.09.11 00:04close23850.011.497710.000000.00000127.811307938.11
47722008.09.11 00:04close23840.011.497710.000000.00000101.491308039.60
47732008.09.11 02:50sell23870.011.498050.000000.00000
47742008.09.11 02:53close23870.011.496960.000000.00000119.551308159.15
47752008.09.11 02:55sell23880.011.497140.000000.00000
47762008.09.11 03:02sell23890.011.497510.000000.00000
47772008.09.11 06:20sell23900.011.499320.000000.00000
47782008.09.11 11:15close23900.011.496830.000000.00000273.101308432.25
47792008.09.11 11:15close23890.011.496830.000000.0000074.581308506.83
47802008.09.11 11:15close23880.011.496830.000000.0000034.001308540.83
47812008.09.11 11:15sell23910.011.496600.000000.00000
47822008.09.11 11:28sell23920.011.497120.000000.00000
47832008.09.11 12:12close23920.011.495750.000000.00000150.261308691.09
47842008.09.11 12:12close23910.011.495750.000000.0000093.231308784.32
47852008.09.11 15:05sell23930.011.494110.000000.00000
47862008.09.11 15:16sell23940.011.494520.000000.00000
47872008.09.11 15:53close23940.011.493260.000000.00000138.201308922.52
47882008.09.11 15:53close23930.011.493260.000000.0000093.231309015.75
47892008.09.12 08:00sell23950.011.502710.000000.00000
47902008.09.12 08:05sell23960.011.502900.000000.00000
47912008.09.12 08:07close23960.011.501790.000000.00000121.741309137.49
47922008.09.12 08:07close23950.011.501790.000000.00000100.901309238.39
47932008.09.12 08:10sell23970.011.501570.000000.00000
47942008.09.12 15:05sell23980.011.504320.000000.00000
47952008.09.12 15:29close23980.011.501940.000000.00000261.031309499.42
47962008.09.12 15:29close23970.011.501940.000000.00000-40.581309458.84
47972008.09.12 18:30sell23990.011.502880.000000.00000
47982008.09.12 19:06close23990.011.501870.000000.00000110.781309569.62
47992008.09.12 19:10sell24000.011.501560.000000.00000
48002008.09.15 13:30sell24010.011.519110.000000.00000
48012008.09.15 14:52close24010.011.509220.000000.000001084.711310654.33
48022008.09.15 14:52close24000.011.509220.000000.00000-839.561309814.77
48032008.09.15 18:00sell24020.011.515280.000000.00000
48042008.09.15 18:36close24020.011.514210.000000.00000117.351309932.12
48052008.09.16 12:50sell24030.011.520470.000000.00000
48062008.09.16 12:54close24030.011.519330.000000.00000125.031310057.15
48072008.09.16 12:55sell24040.011.518900.000000.00000
48082008.09.16 16:25sell24050.011.521680.000000.00000
48092008.09.16 16:31sell24060.011.522220.000000.00000
48102008.09.16 17:29close24060.011.519680.000000.00000278.591310335.74
48112008.09.16 17:29close24050.011.519680.000000.00000219.361310555.10
48122008.09.16 17:29close24040.011.519680.000000.00000-85.551310469.55
48132008.09.16 17:35sell24070.011.516320.000000.00000
48142008.09.16 17:40sell24080.011.517360.000000.00000
48152008.09.16 17:57close24080.011.515830.000000.00000167.811310637.36
48162008.09.16 17:57close24070.011.515830.000000.0000053.741310691.10
48172008.09.16 18:00sell24090.011.514300.000000.00000
48182008.09.16 20:40sell24100.011.514750.000000.00000
48192008.09.16 21:09close24100.011.513470.000000.00000140.381310831.48
48202008.09.16 21:09close24090.011.513470.000000.0000091.031310922.51
48212008.09.16 21:10sell24110.011.513430.000000.00000
48222008.09.16 21:14close24110.011.512420.000000.00000110.771311033.28
48232008.09.16 21:15sell24120.011.511340.000000.00000
48242008.09.16 21:16close24120.011.510160.000000.00000129.421311162.70
48252008.09.16 21:20sell24130.011.511610.000000.00000
48262008.09.16 22:03close24130.011.510590.000000.00000111.871311274.57
48272008.09.16 23:15sell24140.011.510030.000000.00000
48282008.09.17 00:00close24140.011.509010.000000.00000112.431311387.00
48292008.09.17 06:10sell24150.011.512370.000000.00000
48302008.09.17 10:40sell24160.011.514140.000000.00000
48312008.09.17 10:51sell24170.011.514120.000000.00000
48322008.09.17 10:58sell24180.011.514890.000000.00000
48332008.09.17 11:21close24180.011.512650.000000.00000245.681311632.68
48342008.09.17 11:21close24170.011.512650.000000.00000161.231311793.91
48352008.09.17 11:21close24160.011.512650.000000.00000163.421311957.33
48362008.09.17 11:21close24150.011.512650.000000.00000-30.711311926.62
48372008.09.17 12:30sell24190.011.510690.000000.00000
48382008.09.17 12:37sell24200.011.510570.000000.00000
48392008.09.17 12:40sell24210.011.510690.000000.00000
48402008.09.17 12:49close24210.011.509620.000000.00000117.361312043.98
48412008.09.17 12:49close24200.011.509620.000000.00000104.201312148.18
48422008.09.17 12:49close24190.011.509620.000000.00000117.361312265.54
48432008.09.17 12:50sell24220.011.508990.000000.00000
48442008.09.18 09:20sell24230.011.529610.000000.00000
48452008.09.18 22:56close24230.011.518260.000000.000001244.811313510.35
48462008.09.18 22:56close24220.011.518260.000000.00000-1015.011312495.33
48472008.09.19 03:20sell24240.011.514720.000000.00000
48482008.09.19 03:22close24240.011.513610.000000.00000121.741312617.07
48492008.09.19 03:25sell24250.011.512400.000000.00000
48502008.09.19 03:28close24250.011.511200.000000.00000131.611312748.68
48512008.09.19 03:30sell24260.011.510790.000000.00000
48522008.09.19 03:35sell24270.011.511720.000000.00000
48532008.09.19 05:27close24270.011.510200.000000.00000166.701312915.38
48542008.09.19 05:27close24260.011.510200.000000.0000064.701312980.08
48552008.09.19 05:30sell24280.011.509810.000000.00000
48562008.09.19 07:18close24280.011.508620.000000.00000130.511313110.59
48572008.09.19 07:20sell24290.011.507850.000000.00000
48582008.09.19 08:04close24290.011.506760.000000.00000119.551313230.14
48592008.09.19 08:05sell24300.011.506360.000000.00000
48602008.09.19 08:14sell24310.011.506350.000000.00000
48612008.09.19 08:29close24310.011.505180.000000.00000128.321313358.46
48622008.09.19 08:29close24300.011.505180.000000.00000129.411313487.87
48632008.09.19 08:30sell24320.011.505310.000000.00000
48642008.09.19 08:39sell24330.011.505560.000000.00000
48652008.09.19 17:25sell24340.011.511680.000000.00000
48662008.09.19 18:45close24340.011.506330.000000.00000586.771314074.64
48672008.09.19 18:45close24330.011.506330.000000.00000-84.451313990.19
48682008.09.19 18:45close24320.011.506330.000000.00000-111.871313878.32
48692008.09.19 18:50sell24350.011.505180.000000.00000
48702008.09.19 19:09close24350.011.504070.000000.00000121.741314000.06
48712008.09.22 14:05sell24360.011.519800.000000.00000
48722008.09.22 17:45close24360.011.518470.000000.00000145.871314145.93
48732008.09.22 18:00sell24370.011.516410.000000.00000
48742008.09.23 04:37sell24380.011.526830.000000.00000
48752008.09.23 17:20close24380.011.520550.000000.00000688.761314834.69
48762008.09.23 17:20close24370.011.520550.000000.00000-453.491314381.20
48772008.09.23 17:20sell24390.011.520300.000000.00000
48782008.09.23 20:05sell24400.011.520150.000000.00000
48792008.09.23 23:10sell24410.011.522700.000000.00000
48802008.09.23 23:23sell24420.011.522650.000000.00000
48812008.09.23 23:40close24420.011.520350.000000.00000252.251314633.45
48822008.09.23 23:40close24410.011.520350.000000.00000257.731314891.18
48832008.09.23 23:40close24400.011.520350.000000.00000-21.941314869.24
48842008.09.23 23:40close24390.011.520350.000000.00000-5.491314863.75
48852008.09.23 23:40sell24430.011.520400.000000.00000
48862008.09.23 23:45sell24440.011.520150.000000.00000
48872008.09.24 00:23close24440.011.518950.000000.00000132.171314995.92
48882008.09.24 00:23close24430.011.518950.000000.00000159.591315155.51
48892008.09.24 02:15sell24450.011.519100.000000.00000
48902008.09.24 04:12close24450.011.518050.000000.00000115.161315270.67
48912008.09.24 04:16sell24460.011.517850.000000.00000
48922008.09.24 07:42sell24470.011.519150.000000.00000
48932008.09.24 08:39close24470.011.517400.000000.00000191.931315462.60
48942008.09.24 08:39close24460.011.517400.000000.0000049.351315511.95
48952008.09.24 08:39sell24480.011.517000.000000.00000
48962008.09.24 08:40sell24490.011.517200.000000.00000
48972008.09.24 10:43sell24500.011.517650.000000.00000
48982008.09.24 10:52close24500.011.516250.000000.00000153.541315665.49
48992008.09.24 10:52close24490.011.516250.000000.00000104.191315769.68
49002008.09.24 10:52close24480.011.516250.000000.0000082.261315851.94
49012008.09.24 12:50sell24510.011.517700.000000.00000
49022008.09.24 13:59close24510.011.516550.000000.00000126.131315978.07
49032008.09.24 14:00sell24520.011.516200.000000.00000
49042008.09.24 16:55sell24530.011.517950.000000.00000
49052008.09.24 17:39close24530.011.516050.000000.00000208.391316186.46
49062008.09.24 17:39close24520.011.516050.000000.0000016.461316202.92
49072008.09.24 19:25sell24540.011.514400.000000.00000
49082008.09.24 22:50sell24550.011.514650.000000.00000
49092008.09.25 12:35sell24560.011.520950.000000.00000
49102008.09.25 16:30close24560.011.515600.000000.00000586.761316789.68
49112008.09.25 16:30close24550.011.515600.000000.00000-102.521316687.16
49122008.09.25 16:30close24540.011.515600.000000.00000-129.941316557.21
49132008.09.25 18:30sell24570.011.513100.000000.00000
49142008.09.25 19:57close24570.011.512050.000000.00000115.161316672.37
49152008.09.25 20:00sell24580.011.509300.000000.00000
49162008.09.25 20:05sell24590.011.510050.000000.00000
49172008.09.25 20:39close24590.011.508450.000000.00000175.481316847.85
49182008.09.25 20:39close24580.011.508450.000000.0000093.231316941.08
49192008.09.25 20:40sell24600.011.508150.000000.00000
49202008.09.26 07:40sell24610.011.513700.000000.00000
49212008.09.26 10:56close24610.011.509900.000000.00000416.761317357.84
49222008.09.26 10:56close24600.011.509900.000000.00000-191.371317166.47
49232008.09.26 12:40sell24620.011.510050.000000.00000
49242008.09.26 12:51sell24630.011.509550.000000.00000
49252008.09.26 13:15close24630.011.508800.000000.0000082.261317248.73
49262008.09.26 13:15close24620.011.508800.000000.00000137.091317385.82
49272008.09.26 16:20sell24640.011.510000.000000.00000
49282008.09.26 16:20close24640.011.508950.000000.00000115.161317500.98
49292008.09.26 16:25sell24650.011.509050.000000.00000
49302008.09.26 16:30sell24660.011.509050.000000.00000
49312008.09.26 18:40sell24670.011.509900.000000.00000
49322008.09.26 18:52close24670.011.508300.000000.00000175.481317676.46
49332008.09.26 18:52close24660.011.508300.000000.0000082.261317758.72
49342008.09.26 18:52close24650.011.508300.000000.0000082.261317840.98
49352008.09.26 18:55sell24680.011.508600.000000.00000
49362008.09.26 19:41sell24690.011.508650.000000.00000
49372008.09.26 21:55sell24700.011.509100.000000.00000
49382008.09.26 22:01sell24710.011.509200.000000.00000
49392008.09.29 00:04close24710.011.507500.000000.00000187.001318027.98
49402008.09.29 00:04close24700.011.507500.000000.00000176.031318204.01
49412008.09.29 00:04close24690.011.507500.000000.00000126.681318330.69
49422008.09.29 00:04close24680.011.507500.000000.00000121.201318451.89
49432008.09.29 03:10sell24720.011.503050.000000.00000
49442008.09.29 03:23close24720.011.502000.000000.00000115.161318567.05
49452008.09.29 03:25sell24730.011.501450.000000.00000
49462008.09.29 08:20sell24740.011.501700.000000.00000
49472008.09.29 08:34sell24750.011.502300.000000.00000
49482008.09.29 09:32close24750.011.500750.000000.00000170.001318737.05
49492008.09.29 09:32close24740.011.500750.000000.00000104.191318841.24
49502008.09.29 09:32close24730.011.500750.000000.0000076.771318918.01
49512008.09.29 09:35sell24760.011.499700.000000.00000
49522008.09.29 09:36close24760.011.498650.000000.00000115.161319033.17
49532008.09.29 09:40sell24770.011.498100.000000.00000
49542008.09.29 09:45sell24780.011.498000.000000.00000
49552008.09.29 09:50close24780.011.497050.000000.00000104.191319137.36
49562008.09.29 09:50close24770.011.497050.000000.00000115.151319252.51
49572008.09.29 09:50sell24790.011.496900.000000.00000
49582008.09.29 10:26close24790.011.495850.000000.00000115.161319367.67
49592008.09.29 10:40sell24800.011.493250.000000.00000
49602008.09.29 11:25close24800.011.492150.000000.00000120.641319488.31
49612008.09.29 11:25sell24810.011.491600.000000.00000
49622008.09.29 11:27close24810.011.490550.000000.00000115.161319603.47
49632008.09.29 11:30sell24820.011.491400.000000.00000
49642008.09.29 12:30sell24830.011.491100.000000.00000
49652008.09.29 14:20sell24840.011.491250.000000.00000
49662008.09.29 15:58close24840.011.490200.000000.00000115.161319718.63
49672008.09.29 15:58close24830.011.490200.000000.0000098.711319817.34
49682008.09.29 15:58close24820.011.490200.000000.00000131.611319948.95
49692008.09.29 16:00sell24850.011.489850.000000.00000
49702008.09.29 16:23close24850.011.488650.000000.00000131.611320080.56
49712008.09.29 16:25sell24860.011.487900.000000.00000
49722008.09.29 16:35sell24870.011.487800.000000.00000
49732008.09.30 11:15sell24880.011.502600.000000.00000
49742008.09.30 16:23close24880.011.491650.000000.000001200.911321281.47
49752008.09.30 16:23close24870.011.491650.000000.00000-421.681320859.79
49762008.09.30 16:23close24860.011.491650.000000.00000-410.711320449.08
49772008.09.30 16:25sell24890.011.490850.000000.00000
49782008.09.30 16:26close24890.011.489750.000000.00000120.641320569.72
49792008.09.30 16:30sell24900.011.489900.000000.00000
49802008.09.30 16:33close24900.011.488850.000000.00000115.151320684.87
49812008.09.30 16:35sell24910.011.489500.000000.00000
49822008.09.30 16:38close24910.011.488450.000000.00000115.151320800.02
49832008.09.30 16:40sell24920.011.488350.000000.00000
49842008.09.30 16:41close24920.011.487000.000000.00000148.061320948.08
49852008.09.30 16:45sell24930.011.486800.000000.00000
49862008.10.01 01:43sell24940.011.498100.000000.00000
49872008.10.01 11:11close24940.011.491400.000000.00000734.791321682.87
49882008.10.01 11:11close24930.011.491400.000000.00000-503.921321178.95
49892008.10.01 15:00sell24950.011.491000.000000.00000
49902008.10.01 15:03close24950.011.490000.000000.00000109.671321288.62
49912008.10.01 15:05sell24960.011.489500.000000.00000
49922008.10.01 15:10sell24970.011.490700.000000.00000
49932008.10.01 15:23close24970.011.489100.000000.00000175.471321464.09
49942008.10.01 15:23close24960.011.489100.000000.0000043.871321507.96
49952008.10.01 15:25sell24980.011.487500.000000.00000
49962008.10.01 15:25close24980.011.486400.000000.00000120.641321628.60
49972008.10.01 15:30sell24990.011.485100.000000.00000
49982008.10.01 16:15close24990.011.484050.000000.00000115.161321743.76
49992008.10.01 22:25sell25000.011.488450.000000.00000
50002008.10.01 23:05close25000.011.487350.000000.00000120.641321864.40
50012008.10.02 03:00sell25010.011.487900.000000.00000
50022008.10.02 03:00close25010.011.486550.000000.00000148.051322012.45
50032008.10.02 03:08sell25020.011.485000.000000.00000
50042008.10.02 03:12sell25030.011.485150.000000.00000
50052008.10.02 03:17sell25040.011.485700.000000.00000
50062008.10.02 05:08close25040.011.484250.000000.00000159.021322171.47
50072008.10.02 05:08close25030.011.484250.000000.0000098.711322270.18
50082008.10.02 05:08close25020.011.484250.000000.0000082.261322352.44
50092008.10.02 05:10sell25050.011.484000.000000.00000
50102008.10.02 07:35sell25060.011.485400.000000.00000
50112008.10.02 07:43close25060.011.483310.000000.00000229.211322581.65
50122008.10.02 07:43close25050.011.483310.000000.0000075.681322657.33
50132008.10.02 07:43sell25070.011.483100.000000.00000
50142008.10.02 07:45sell25080.011.483250.000000.00000
50152008.10.02 07:50sell25090.011.483950.000000.00000
50162008.10.02 09:04close25090.011.482400.000000.00000169.981322827.31
50172008.10.02 09:04close25080.011.482400.000000.0000093.211322920.52
50182008.10.02 09:04close25070.011.482400.000000.0000076.761322997.28
50192008.10.02 09:05sell25100.011.481800.000000.00000
50202008.10.02 09:10sell25110.011.481900.000000.00000
50212008.10.02 09:59close25110.011.480800.000000.00000120.631323117.91
50222008.10.02 09:59close25100.011.480800.000000.00000109.661323227.57
50232008.10.02 10:00sell25120.011.480350.000000.00000
50242008.10.02 10:05sell25130.011.480550.000000.00000
50252008.10.02 10:16close25130.011.479400.000000.00000126.121323353.69
50262008.10.02 10:16close25120.011.479400.000000.00000104.181323457.87
50272008.10.02 10:20sell25140.011.478700.000000.00000
50282008.10.02 10:25sell25150.011.478200.000000.00000
50292008.10.02 10:25close25150.011.477450.000000.0000082.261323540.13
50302008.10.02 10:25close25140.011.477450.000000.00000137.091323677.22
50312008.10.02 10:30sell25160.011.476200.000000.00000
50322008.10.02 14:10sell25170.011.480300.000000.00000
50332008.10.02 15:35close25170.011.477150.000000.00000345.461324022.68
50342008.10.02 15:35close25160.011.477150.000000.00000-104.181323918.50
50352008.10.02 15:40sell25180.011.479100.000000.00000
50362008.10.03 14:30sell25190.011.491150.000000.00000
50372008.10.06 00:05close25190.011.482400.000000.00000960.161324878.66
50382008.10.06 00:05close25180.011.482400.000000.00000-360.781324517.87
50392008.10.06 02:50sell25200.011.476600.000000.00000
50402008.10.06 06:40sell25210.011.480100.000000.00000
50412008.10.06 12:03close25210.011.477310.000000.00000305.971324823.84
50422008.10.06 12:03close25200.011.477310.000000.00000-77.871324745.97
50432008.10.06 12:03sell25220.011.477500.000000.00000
50442008.10.06 12:05sell25230.011.477300.000000.00000
50452008.10.06 12:09close25230.011.476400.000000.0000098.701324844.67
50462008.10.06 12:09close25220.011.476400.000000.00000120.631324965.30
50472008.10.06 12:10sell25240.011.476900.000000.00000
50482008.10.06 12:11close25240.011.475750.000000.00000126.111325091.41
50492008.10.06 12:20sell25250.011.476400.000000.00000
50502008.10.06 12:21close25250.011.475350.000000.00000115.151325206.56
50512008.10.06 12:25sell25260.011.475000.000000.00000
50522008.10.06 12:30sell25270.011.474950.000000.00000
50532008.10.06 14:00close25270.011.473950.000000.00000109.671325316.23
50542008.10.06 14:00close25260.011.473950.000000.00000115.161325431.39
50552008.10.06 14:00sell25280.011.473400.000000.00000
50562008.10.06 14:05sell25290.011.473000.000000.00000
50572008.10.07 04:21sell25300.011.484300.000000.00000
50582008.10.08 04:36sell25310.011.499000.000000.00000
50592008.10.09 13:55sell25320.021.536800.000000.00000
50602008.10.10 23:00sell25330.041.583500.000000.00000
50612008.10.23 17:10sell25340.061.612550.000000.00000
50622008.10.30 17:12close25340.061.562400.000000.0000033013.861358445.25
50632008.10.30 17:12close25330.041.562400.000000.000009298.261367743.52
50642008.10.30 17:12close25320.021.562400.000000.00000-5590.041362153.48
50652008.10.30 17:12close25310.011.562400.000000.00000-6937.691355215.79
50662008.10.30 17:12close25300.011.562400.000000.00000-8548.821346666.96
50672008.10.30 17:12close25290.011.562400.000000.00000-9787.181336879.78
50682008.10.30 17:12close25280.011.562400.000000.00000-9743.331327136.45
50692008.10.30 21:45sell25350.011.568850.000000.00000
50702008.10.30 23:32close25350.011.567850.000000.00000109.641327246.09
50712008.10.30 23:35sell25360.011.567000.000000.00000
50722008.10.30 23:39close25360.011.566000.000000.00000109.641327355.73
50732008.10.30 23:40sell25370.011.565600.000000.00000
50742008.10.30 23:42close25370.011.564400.000000.00000131.571327487.30
50752008.10.30 23:46sell25380.011.562900.000000.00000
50762008.10.30 23:48close25380.011.561850.000000.00000115.121327602.42
50772008.10.30 23:51sell25390.011.559600.000000.00000
50782008.10.30 23:53close25390.011.558350.000000.00000137.041327739.46
50792008.10.30 23:55sell25400.011.555700.000000.00000
50802008.10.30 23:57close25400.011.554550.000000.00000126.081327865.54
50812008.10.31 08:02sell25410.011.560800.000000.00000
50822008.10.31 08:02close25410.011.558000.000000.00000306.991328172.53
50832008.10.31 14:10sell25420.011.553050.000000.00000
50842008.10.31 17:25sell25430.011.556000.000000.00000
50852008.10.31 17:30sell25440.011.557100.000000.00000
50862008.10.31 17:32close25440.011.554260.000000.00000311.391328483.92
50872008.10.31 17:32close25430.011.554260.000000.00000190.781328674.70
50882008.10.31 17:32close25420.011.554260.000000.00000-132.661328542.04
50892008.10.31 17:35sell25450.011.555650.000000.00000
50902008.10.31 17:37close25450.011.554110.000000.00000168.851328710.89
50912008.10.31 17:40sell25460.011.554250.000000.00000
50922008.10.31 18:03close25460.011.552950.000000.00000142.541328853.43
50932008.10.31 18:20sell25470.011.542750.000000.00000
50942008.10.31 18:20close25470.011.541750.000000.00000109.651328963.08
50952008.10.31 18:25sell25480.011.540200.000000.00000
50962008.10.31 18:25close25480.011.539150.000000.00000115.131329078.21
50972008.10.31 19:40sell25490.011.534900.000000.00000
50982008.10.31 20:17close25490.011.533850.000000.00000115.131329193.34
50992008.11.03 03:44sell25500.011.539700.000000.00000
51002008.11.03 03:44close25500.011.537900.000000.00000197.371329390.71
51012008.11.03 03:45sell25510.011.538500.000000.00000
51022008.11.03 03:47close25510.011.537150.000000.00000148.021329538.73
51032008.11.03 03:56sell25520.011.536100.000000.00000
51042008.11.03 04:01sell25530.011.535600.000000.00000
51052008.11.03 05:15close25530.011.534850.000000.0000082.231329620.96
51062008.11.03 05:15close25520.011.534850.000000.00000137.061329758.02
51072008.11.03 09:45sell25540.011.534050.000000.00000
51082008.11.03 10:05close25540.011.532700.000000.00000148.021329906.04
51092008.11.03 10:12sell25550.011.532850.000000.00000
51102008.11.03 12:00sell25560.011.533200.000000.00000
51112008.11.03 14:22close25560.011.531050.000000.00000235.741330141.78
51122008.11.03 14:22close25550.011.531050.000000.00000197.361330339.14
51132008.11.03 14:25sell25570.011.531300.000000.00000
51142008.11.03 14:31close25570.011.530250.000000.00000115.131330454.27
51152008.11.03 14:31sell25580.011.529900.000000.00000
51162008.11.03 14:34close25580.011.528850.000000.00000115.131330569.40
51172008.11.03 14:35sell25590.011.527600.000000.00000
51182008.11.03 14:40sell25600.011.527950.000000.00000
51192008.11.03 15:57close25600.011.526700.000000.00000137.061330706.46
51202008.11.03 15:57close25590.011.526700.000000.0000098.691330805.15
51212008.11.03 16:50sell25610.011.518200.000000.00000
51222008.11.03 16:52close25610.011.517150.000000.00000115.131330920.28
51232008.11.03 17:05sell25620.011.518500.000000.00000
51242008.11.03 18:35close25620.011.517450.000000.00000115.131331035.41
51252008.11.04 11:40sell25630.011.500200.000000.00000
51262008.11.04 11:45sell25640.011.502700.000000.00000
51272008.11.04 11:50sell25650.011.503850.000000.00000
51282008.11.04 11:52close25650.011.501200.000000.00000290.561331325.97
51292008.11.04 11:52close25640.011.501200.000000.00000164.471331490.44
51302008.11.04 11:52close25630.011.501200.000000.00000-109.651331380.79
51312008.11.04 11:55sell25660.011.500150.000000.00000
51322008.11.04 11:56close25660.011.499100.000000.00000115.131331495.92
51332008.11.04 14:30sell25670.011.496450.000000.00000
51342008.11.04 14:30close25670.011.495350.000000.00000120.611331616.53
51352008.11.04 14:35sell25680.011.494800.000000.00000
51362008.11.04 14:46sell25690.011.494400.000000.00000
51372008.11.04 15:16close25690.011.493550.000000.0000093.201331709.73
51382008.11.04 15:16close25680.011.493550.000000.00000137.061331846.79
51392008.11.04 15:45sell25700.011.490700.000000.00000
51402008.11.04 19:30sell25710.011.494100.000000.00000
51412008.11.04 21:35sell25720.011.492000.000000.00000
51422008.11.04 23:59sell25730.011.492400.000000.00000
51432008.11.05 06:12close25730.011.491250.000000.00000126.661331973.44
51442008.11.05 06:12close25720.011.491250.000000.0000082.801332056.24
51452008.11.05 06:12close25710.011.491250.000000.00000313.061332369.30
51462008.11.05 06:12close25700.011.491250.000000.00000-59.751332309.55
51472008.11.05 06:18sell25740.011.487300.000000.00000
51482008.11.05 06:21sell25750.011.487900.000000.00000
51492008.11.05 06:36close25750.011.486500.000000.00000153.511332463.06
51502008.11.05 06:36close25740.011.486500.000000.0000087.721332550.78
51512008.11.05 12:20sell25760.011.488500.000000.00000
51522008.11.05 12:25sell25770.011.489600.000000.00000
51532008.11.05 13:05close25770.011.488000.000000.00000175.441332726.22
51542008.11.05 13:05close25760.011.488000.000000.0000054.831332781.05
51552008.11.05 15:15sell25780.011.486050.000000.00000
51562008.11.05 15:21close25780.011.484850.000000.00000131.581332912.63
51572008.11.06 09:20sell25790.011.508550.000000.00000
51582008.11.06 09:21close25790.011.507550.000000.00000109.651333022.28
51592008.11.06 09:25sell25800.011.506100.000000.00000
51602008.11.06 12:30sell25810.011.510250.000000.00000
51612008.11.06 13:02close25810.011.506900.000000.00000367.331333389.61
51622008.11.06 13:02close25800.011.506900.000000.00000-87.721333301.89
51632008.11.06 13:02sell25820.011.506500.000000.00000
51642008.11.06 13:02close25820.011.505350.000000.00000126.101333427.99
51652008.11.06 13:05sell25830.011.504350.000000.00000
51662008.11.06 13:10sell25840.011.505250.000000.00000
51672008.11.06 14:04close25840.011.503800.000000.00000158.991333586.98
51682008.11.06 14:04close25830.011.503800.000000.0000060.301333647.28
51692008.11.06 14:50sell25850.011.497250.000000.00000
51702008.11.06 15:06close25850.011.496150.000000.00000120.621333767.90
51712008.11.07 15:30sell25860.011.520500.000000.00000
51722008.11.07 15:31close25860.011.519050.000000.00000159.001333926.90
51732008.11.07 16:35sell25870.011.507750.000000.00000
51742008.11.07 16:36close25870.011.506400.000000.00000148.031334074.93
51752008.11.07 16:40sell25880.011.506500.000000.00000
51762008.11.07 16:45sell25890.011.506800.000000.00000
51772008.11.07 16:59close25890.011.505600.000000.00000131.581334206.51
51782008.11.07 16:59close25880.011.505600.000000.0000098.681334305.19
51792008.11.07 23:32sell25900.011.512200.000000.00000
51802008.11.10 00:02close25900.011.510950.000000.00000137.631334442.82
51812008.11.10 09:30sell25910.011.511000.000000.00000
51822008.11.10 09:33close25910.011.509950.000000.00000115.131334557.95
51832008.11.10 09:35sell25920.011.509950.000000.00000
51842008.11.10 09:35close25920.011.508910.000000.00000114.041334671.99
51852008.11.10 09:43sell25930.011.509100.000000.00000
51862008.11.10 10:00close25930.011.508100.000000.00000109.651334781.64
51872008.11.10 10:05sell25940.011.505200.000000.00000
51882008.11.10 10:09close25940.011.504200.000000.00000109.661334891.30
51892008.11.10 10:10sell25950.011.503650.000000.00000
51902008.11.10 10:20close25950.011.502600.000000.00000115.141335006.44
51912008.11.10 12:15sell25960.011.501700.000000.00000
51922008.11.11 07:07sell25970.011.519400.000000.00000
51932008.11.11 19:56close25970.011.509550.000000.000001080.091336086.53
51942008.11.11 19:56close25960.011.509550.000000.00000-860.231335226.30
51952008.11.11 21:40sell25980.011.505800.000000.00000
51962008.11.11 21:45sell25990.011.506700.000000.00000
51972008.11.13 09:10sell26000.011.538550.000000.00000
51982008.11.13 19:52sell26010.011.545650.000000.00000
51992008.11.17 04:37sell26020.011.553800.000000.00000
52002008.11.21 10:00sell26030.031.598450.000000.00000
52012008.12.05 11:50sell26040.051.628750.000000.00000
52022008.12.12 18:30sell26050.071.654950.000000.00000
52032008.12.16 08:30sell26060.091.688050.000000.00000
52042008.12.18 18:05sell26070.121.723750.000000.00000
52052009.01.05 12:14close26070.121.659250.000000.0000084984.181420210.48
52062009.01.05 12:14close26060.091.659250.000000.0000028524.501448734.98
52072009.01.05 12:14close26050.071.659250.000000.00000-3214.671445520.31
52082009.01.05 12:14close26040.051.659250.000000.00000-16642.091428878.22
52092009.01.05 12:14close26030.031.659250.000000.00000-19929.871408948.35
52102009.01.05 12:14close26020.011.659250.000000.00000-11536.261397412.09
52112009.01.05 12:14close26010.011.659250.000000.00000-12428.871384983.23
52122009.01.05 12:14close26000.011.659250.000000.00000-13207.461371775.77
52132009.01.05 12:14close25990.011.659250.000000.00000-16697.891355077.88
52142009.01.05 12:14close25980.011.659250.000000.00000-16796.581338281.29
52152009.01.05 12:16sell26080.011.656750.000000.00000
52162009.01.05 14:15close26080.011.655350.000000.00000153.531338434.82
52172009.01.05 14:20sell26090.011.655450.000000.00000
52182009.01.05 14:29close26090.011.654150.000000.00000142.561338577.38
52192009.01.05 14:31sell26100.011.653000.000000.00000
52202009.01.05 14:37close26100.011.651900.000000.00000120.631338698.01
52212009.01.05 14:51sell26110.011.648300.000000.00000
52222009.01.05 14:54close26110.011.647300.000000.00000109.661338807.67
52232009.01.05 14:55sell26120.011.645200.000000.00000
52242009.01.05 14:56close26120.011.644100.000000.00000120.621338928.29
52252009.01.05 15:00sell26130.011.641900.000000.00000
52262009.01.05 16:26close26130.011.640800.000000.00000120.621339048.91
52272009.01.05 17:45sell26140.011.628850.000000.00000
52282009.01.05 17:45close26140.011.627700.000000.00000126.111339175.02
52292009.01.05 17:50sell26150.011.623500.000000.00000
52302009.01.05 17:50close26150.011.622450.000000.00000115.141339290.16
52312009.01.05 17:55sell26160.011.623100.000000.00000
52322009.01.05 17:56close26160.011.622100.000000.00000109.661339399.82
52332009.01.05 18:00sell26170.011.618900.000000.00000
52342009.01.05 18:05sell26180.011.618550.000000.00000
52352009.01.05 18:13close26180.011.617700.000000.0000093.211339493.03
52362009.01.05 18:13close26170.011.617700.000000.00000131.591339624.62
52372009.01.05 22:16sell26190.011.613050.000000.00000
52382009.01.06 06:00sell26200.011.620600.000000.00000
52392009.01.06 07:18close26200.011.615800.000000.00000526.371340150.99
52402009.01.06 07:18close26190.011.615800.000000.00000-301.011339849.98
52412009.01.06 07:20sell26210.011.615700.000000.00000
52422009.01.06 08:39close26210.011.614050.000000.00000180.941340030.92
52432009.01.06 08:42sell26220.011.615800.000000.00000
52442009.01.06 09:03close26220.011.614750.000000.00000115.141340146.06
52452009.01.06 09:05sell26230.011.614750.000000.00000
52462009.01.06 09:43close26230.011.613650.000000.00000120.631340266.69
52472009.01.06 09:46sell26240.011.613150.000000.00000
52482009.01.06 09:50close26240.011.612150.000000.00000109.661340376.35
52492009.01.06 09:51sell26250.011.610050.000000.00000
52502009.01.06 09:52close26250.011.609000.000000.00000115.141340491.49
52512009.01.06 09:56sell26260.011.607750.000000.00000
52522009.01.06 10:15close26260.011.606750.000000.00000109.661340601.15
52532009.01.06 10:16sell26270.011.606750.000000.00000
52542009.01.06 10:17close26270.011.605650.000000.00000120.631340721.78
52552009.01.06 11:40sell26280.011.600000.000000.00000
52562009.01.06 11:45sell26290.011.600150.000000.00000
52572009.01.06 11:51close26290.011.598750.000000.00000153.521340875.30
52582009.01.06 11:51close26280.011.598750.000000.00000137.071341012.37
52592009.01.06 12:03sell26300.011.594550.000000.00000
52602009.01.06 12:04close26300.011.593550.000000.00000109.661341122.03
52612009.01.06 12:05sell26310.011.593400.000000.00000
52622009.01.06 12:06close26310.011.592350.000000.00000115.141341237.17
52632009.01.06 12:12sell26320.011.591900.000000.00000
52642009.01.06 12:14close26320.011.590900.000000.00000109.661341346.83
52652009.01.06 12:15sell26330.011.589850.000000.00000
52662009.01.06 12:19close26330.011.588800.000000.00000115.141341461.97
52672009.01.06 12:23sell26340.011.588200.000000.00000
52682009.01.06 12:26close26340.011.587150.000000.00000115.141341577.11
52692009.01.06 14:05sell26350.011.585500.000000.00000
52702009.01.06 14:14close26350.011.584450.000000.00000115.141341692.25
52712009.01.06 14:15sell26360.011.584200.000000.00000
52722009.01.06 14:26close26360.011.583100.000000.00000120.631341812.88
52732009.01.06 16:55sell26370.011.576300.000000.00000
52742009.01.07 09:05sell26380.011.595750.000000.00000
52752009.01.08 14:22sell26390.011.627350.000000.00000
52762009.01.09 19:44close26390.011.598800.000000.000003131.271344944.15
52772009.01.09 19:44close26380.011.598800.000000.00000-332.211344611.94
52782009.01.09 19:44close26370.011.598800.000000.00000-2464.481342147.45
52792009.01.09 19:44sell26400.011.597750.000000.00000
52802009.01.09 19:45sell26410.011.598250.000000.00000
52812009.01.09 19:45close26410.011.596700.000000.00000169.971342317.42
52822009.01.09 19:45close26400.011.596700.000000.00000115.141342432.56
52832009.01.09 21:20sell26420.011.597900.000000.00000
52842009.01.09 21:24close26420.011.596900.000000.00000109.661342542.22
52852009.01.09 21:25sell26430.011.595750.000000.00000
52862009.01.09 21:27close26430.011.594700.000000.00000115.141342657.36
52872009.01.09 21:30sell26440.011.593550.000000.00000
52882009.01.09 21:32close26440.011.592500.000000.00000115.141342772.50
52892009.01.09 21:35sell26450.011.593700.000000.00000
52902009.01.09 21:43sell26460.011.593900.000000.00000
52912009.01.12 05:36sell26470.011.594650.000000.00000
52922009.01.12 10:10sell26480.011.596500.000000.00000
52932009.01.13 07:51sell26490.011.620050.000000.00000
52942009.01.13 16:03sell26500.011.626300.000000.00000
52952009.01.15 11:56sell26510.021.638350.000000.00000
52962009.01.19 10:24sell26520.031.651700.000000.00000
52972009.01.23 09:34close26520.031.622400.000000.000009648.561352421.07
52982009.01.23 09:34close26510.021.622400.000000.000003506.881355927.95
52992009.01.23 09:34close26500.011.622400.000000.00000434.351356362.30
53002009.01.23 09:34close26490.011.622400.000000.00000-250.981356111.32
53012009.01.23 09:34close26480.011.622400.000000.00000-2832.751353278.57
53022009.01.23 09:34close26470.011.622400.000000.00000-3035.601350242.97
53032009.01.23 09:34close26460.011.622400.000000.00000-3117.281347125.68
53042009.01.23 09:34close26450.011.622400.000000.00000-3139.211343986.47
53052009.01.23 09:37sell26530.011.620800.000000.00000
53062009.01.23 09:38close26530.011.619800.000000.00000109.651344096.12
53072009.01.23 09:40sell26540.011.618500.000000.00000
53082009.01.23 09:48close26540.011.617500.000000.00000109.651344205.77
53092009.01.23 09:49sell26550.011.617050.000000.00000
53102009.01.23 09:53close26550.011.615750.000000.00000142.551344348.32
53112009.01.23 09:53sell26560.011.615350.000000.00000
53122009.01.23 09:58sell26570.011.616400.000000.00000
53132009.01.23 10:02sell26580.011.616350.000000.00000
53142009.01.23 10:08close26580.011.615000.000000.00000148.031344496.35
53152009.01.23 10:08close26570.011.615000.000000.00000153.511344649.86
53162009.01.23 10:08close26560.011.615000.000000.0000038.371344688.23
53172009.01.23 11:50sell26590.011.611800.000000.00000
53182009.01.23 14:41sell26600.011.613300.000000.00000
53192009.01.23 14:54close26600.011.611500.000000.00000197.371344885.60
53202009.01.23 14:54close26590.011.611500.000000.0000032.891344918.49
53212009.01.23 14:55sell26610.011.609800.000000.00000
53222009.01.23 15:14close26610.011.608750.000000.00000115.131345033.62
53232009.01.23 15:15sell26620.011.608500.000000.00000
53242009.01.23 17:26close26620.011.607050.000000.00000158.991345192.61
53252009.01.23 17:30sell26630.011.604600.000000.00000
53262009.01.23 17:30close26630.011.603450.000000.00000126.101345318.71
53272009.01.23 17:35sell26640.011.600200.000000.00000
53282009.01.23 17:40sell26650.011.601100.000000.00000
53292009.01.23 17:58close26650.011.599550.000000.00000169.961345488.67
53302009.01.23 17:58close26640.011.599550.000000.0000071.271345559.94
53312009.01.23 23:02sell26660.011.598950.000000.00000
53322009.01.23 23:46close26660.011.597750.000000.00000131.591345691.53
53332009.01.23 23:57sell26670.011.596350.000000.00000
53342009.01.26 00:38close26670.011.595150.000000.00000132.141345823.67
53352009.01.26 07:15sell26680.011.593900.000000.00000
53362009.01.26 07:25close26680.011.592550.000000.00000148.031345971.70
53372009.01.26 10:20sell26690.011.590300.000000.00000
53382009.01.26 10:22close26690.011.589150.000000.00000126.111346097.81
53392009.01.26 10:27sell26700.011.588300.000000.00000
53402009.01.26 10:38sell26710.011.588550.000000.00000
53412009.01.26 11:10close26710.011.587350.000000.00000131.591346229.40
53422009.01.26 11:10close26700.011.587350.000000.00000104.181346333.58
53432009.01.26 11:20sell26720.011.582500.000000.00000
53442009.01.26 11:29close26720.011.581500.000000.00000109.661346443.24
53452009.01.26 12:55sell26730.011.579400.000000.00000
53462009.01.26 13:00close26730.011.578350.000000.00000115.141346558.38
53472009.01.26 13:01sell26740.011.577650.000000.00000
53482009.01.26 13:05sell26750.011.578600.000000.00000
53492009.01.27 10:35sell26760.011.611800.000000.00000
53502009.01.28 09:55sell26770.011.618750.000000.00000
53512009.01.28 17:43close26770.011.595700.000000.000002527.501349085.88
53522009.01.28 17:43close26760.011.595700.000000.000001765.981350851.86
53532009.01.28 17:43close26750.011.595700.000000.00000-1873.941348977.92
53542009.01.28 17:43close26740.011.595700.000000.00000-1978.111346999.80
53552009.01.28 17:45sell26780.011.595000.000000.00000
53562009.01.28 21:25sell26790.011.596750.000000.00000
53572009.01.28 21:26close26790.011.594700.000000.00000224.791347224.59
53582009.01.28 21:26close26780.011.594700.000000.0000032.901347257.49
53592009.01.28 21:30sell26800.011.593950.000000.00000
53602009.01.28 21:31close26800.011.592900.000000.00000115.141347372.63
53612009.01.28 21:35sell26810.011.591850.000000.00000
53622009.01.29 09:05sell26820.011.594700.000000.00000
53632009.01.29 09:09close26820.011.591950.000000.00000301.541347674.17
53642009.01.29 09:09close26810.011.591950.000000.00000-9.291347664.88
53652009.01.29 09:12sell26830.011.591800.000000.00000
53662009.01.29 11:35sell26840.011.592350.000000.00000
53672009.01.29 13:22close26840.011.590800.000000.00000169.971347834.85
53682009.01.29 13:22close26830.011.590800.000000.00000109.661347944.51
53692009.01.29 17:20sell26850.011.590300.000000.00000
53702009.01.29 17:25sell26860.011.591200.000000.00000
53712009.01.29 17:25close26860.011.589750.000000.00000158.991348103.50
53722009.01.29 17:25close26850.011.589750.000000.0000060.311348163.81
53732009.01.29 17:30sell26870.011.589800.000000.00000
53742009.01.29 18:29close26870.011.588800.000000.00000109.651348273.46
53752009.01.29 18:35sell26880.011.586250.000000.00000
53762009.01.29 18:40sell26890.011.585750.000000.00000
53772009.01.29 18:48close26890.011.585000.000000.0000082.231348355.69
53782009.01.29 18:48close26880.011.585000.000000.00000137.061348492.75
53792009.01.29 18:50sell26900.011.584550.000000.00000
53802009.01.29 18:55sell26910.011.584150.000000.00000
53812009.01.29 18:59close26910.011.583300.000000.0000093.211348585.96
53822009.01.29 18:59close26900.011.583300.000000.00000137.071348723.03
53832009.01.29 19:00sell26920.011.582300.000000.00000
53842009.01.29 19:01close26920.011.581250.000000.00000115.131348838.16
53852009.01.29 19:05sell26930.011.581200.000000.00000
53862009.01.29 19:09close26930.011.580000.000000.00000131.581348969.74
53872009.01.29 19:10sell26940.011.579050.000000.00000
53882009.01.29 19:10close26940.011.578050.000000.00000109.651349079.39
53892009.01.30 01:15sell26950.011.583950.000000.00000
53902009.01.30 02:53close26950.011.582950.000000.00000109.651349189.04
53912009.01.30 05:46sell26960.011.584450.000000.00000
53922009.01.30 06:12close26960.011.583350.000000.00000120.621349309.66
53932009.01.30 09:10sell26970.011.577100.000000.00000
53942009.01.30 09:14close26970.011.576000.000000.00000120.621349430.28
53952009.01.30 09:17sell26980.011.579200.000000.00000
53962009.01.30 13:45sell26990.011.581600.000000.00000
53972009.01.30 13:57sell27000.011.583600.000000.00000
53982009.01.30 18:15sell27010.011.584350.000000.00000
53992009.01.30 19:03close27010.011.581150.000000.00000350.901349781.18
54002009.01.30 19:03close27000.011.581150.000000.00000268.661350049.84
54012009.01.30 19:03close26990.011.581150.000000.0000049.341350099.18
54022009.01.30 19:03close26980.011.581150.000000.00000-213.841349885.34
54032009.01.30 19:05sell27020.011.581500.000000.00000
54042009.01.30 19:09close27020.011.580250.000000.00000137.081350022.42
54052009.01.30 19:10sell27030.011.579600.000000.00000
54062009.01.30 19:11close27030.011.578500.000000.00000120.631350143.05
54072009.01.30 19:16sell27040.011.579100.000000.00000
54082009.01.30 19:29close27040.011.578100.000000.00000109.661350252.71
54092009.01.30 21:31sell27050.011.576050.000000.00000
54102009.01.30 21:31close27050.011.575050.000000.00000109.651350362.36
54112009.01.30 21:35sell27060.011.573550.000000.00000
54122009.01.30 21:37close27060.011.572550.000000.00000109.651350472.01
54132009.01.30 21:40sell27070.011.568850.000000.00000
54142009.01.30 21:48sell27080.011.571650.000000.00000
54152009.01.30 21:50close27080.011.569250.000000.00000263.171350735.18
54162009.01.30 21:50close27070.011.569250.000000.00000-43.871350691.31
54172009.01.30 21:51sell27090.011.569050.000000.00000
54182009.01.30 22:52close27090.011.567900.000000.00000126.111350817.42
54192009.01.30 23:20sell27100.011.567900.000000.00000
54202009.01.30 23:24close27100.011.566800.000000.00000120.621350938.04
54212009.01.30 23:25sell27110.011.566050.000000.00000
54222009.02.03 19:40sell27120.011.599450.000000.00000
54232009.02.04 16:38close27120.011.581700.000000.000001946.951352884.99
54242009.02.04 16:38close27110.011.581700.000000.00000-1714.441351170.55
54252009.02.04 18:15sell27130.011.576900.000000.00000
54262009.02.04 18:45close27130.011.575800.000000.00000120.631351291.18
54272009.02.04 23:15sell27140.011.581700.000000.00000
54282009.02.04 23:22sell27150.011.582000.000000.00000
54292009.02.05 00:54close27150.011.580750.000000.00000138.751351429.92
54302009.02.05 00:54close27140.011.580750.000000.00000105.861351535.78
54312009.02.05 02:59sell27160.011.579500.000000.00000
54322009.02.05 08:34sell27170.011.581000.000000.00000
54332009.02.05 08:40close27170.011.579200.000000.00000197.381351733.16
54342009.02.05 08:40close27160.011.579200.000000.0000032.891351766.05
54352009.02.05 08:40sell27180.011.578900.000000.00000
54362009.02.05 08:49sell27190.011.582200.000000.00000
54372009.02.05 11:17close27190.011.579550.000000.00000290.591352056.64
54382009.02.05 11:17close27180.011.579550.000000.00000-71.271351985.37
54392009.02.05 11:18sell27200.011.578350.000000.00000
54402009.02.05 11:20sell27210.011.579000.000000.00000
54412009.02.05 11:22close27210.011.577500.000000.00000164.481352149.85
54422009.02.05 11:22close27200.011.577500.000000.0000093.211352243.06
54432009.02.05 11:25sell27220.011.574350.000000.00000
54442009.02.05 11:25close27220.011.573250.000000.00000120.621352363.68
54452009.02.05 11:30sell27230.011.573950.000000.00000
54462009.02.05 15:30sell27240.011.577700.000000.00000
54472009.02.05 15:33close27240.011.574750.000000.00000323.481352687.16
54482009.02.05 15:33close27230.011.574750.000000.00000-87.731352599.43
54492009.02.05 15:35sell27250.011.575250.000000.00000
54502009.02.05 15:37close27250.011.574200.000000.00000115.131352714.56
54512009.02.05 15:40sell27260.011.573650.000000.00000
54522009.02.05 16:23close27260.011.572550.000000.00000120.621352835.18
54532009.02.05 19:50sell27270.011.574650.000000.00000
54542009.02.05 20:44close27270.011.573650.000000.00000109.661352944.84
54552009.02.06 20:20sell27280.011.587400.000000.00000
54562009.02.06 20:25sell27290.011.588300.000000.00000
54572009.02.06 20:28close27290.011.586850.000000.00000159.001353103.84
54582009.02.06 20:28close27280.011.586850.000000.0000060.311353164.15
54592009.02.06 20:30sell27300.011.586200.000000.00000
54602009.02.06 22:07close27300.011.585200.000000.00000109.661353273.81
54612009.02.06 22:12sell27310.011.585900.000000.00000
54622009.02.06 22:18close27310.011.584900.000000.00000109.661353383.47
54632009.02.06 22:20sell27320.011.584250.000000.00000
54642009.02.06 23:03close27320.011.583200.000000.00000115.141353498.61
54652009.02.06 23:46sell27330.011.580050.000000.00000
54662009.02.06 23:48close27330.011.578900.000000.00000126.101353624.71
54672009.02.09 02:57sell27340.011.575400.000000.00000
54682009.02.09 21:25sell27350.011.587250.000000.00000
54692009.02.10 00:27close27350.011.580300.000000.00000762.671354387.38
54702009.02.10 00:27close27340.011.580300.000000.00000-536.761353850.62
54712009.02.10 02:25sell27360.011.577400.000000.00000
54722009.02.10 02:30close27360.011.576400.000000.00000109.651353960.27
54732009.02.10 02:35sell27370.011.574150.000000.00000
54742009.02.10 04:46close27370.011.573100.000000.00000115.141354075.41
54752009.02.10 04:51sell27380.011.572600.000000.00000
54762009.02.10 05:19close27380.011.571450.000000.00000126.111354201.52
54772009.02.11 18:20sell27390.011.605950.000000.00000
54782009.02.11 18:22close27390.011.604900.000000.00000115.151354316.67
54792009.02.11 18:25sell27400.011.605600.000000.00000
54802009.02.11 18:30close27400.011.604550.000000.00000115.141354431.81
54812009.02.11 18:30sell27410.011.604300.000000.00000
54822009.02.11 18:56close27410.011.603100.000000.00000131.591354563.40
54832009.02.11 19:00sell27420.011.601050.000000.00000
54842009.02.11 19:00close27420.011.600050.000000.00000109.661354673.06
54852009.02.11 19:05sell27430.011.600150.000000.00000
54862009.02.11 19:25close27430.011.599100.000000.00000115.141354788.20
54872009.02.11 23:31sell27440.011.600300.000000.00000
54882009.02.11 23:39sell27450.011.601050.000000.00000
54892009.02.11 23:58close27450.011.599450.000000.00000175.451354963.65
54902009.02.11 23:58close27440.011.599450.000000.0000093.211355056.86
54912009.02.12 01:23sell27460.011.598150.000000.00000
54922009.02.12 02:00close27460.011.596950.000000.00000131.591355188.45
54932009.02.12 10:20sell27470.011.601800.000000.00000
54942009.02.12 10:24close27470.011.600650.000000.00000126.101355314.55
54952009.02.12 10:25sell27480.011.600750.000000.00000
54962009.02.12 10:29close27480.011.599600.000000.00000126.101355440.65
54972009.02.12 10:30sell27490.011.600750.000000.00000
54982009.02.12 10:35close27490.011.599650.000000.00000120.621355561.27
54992009.02.12 10:40sell27500.011.599700.000000.00000
55002009.02.12 10:40close27500.011.598650.000000.00000115.141355676.41
55012009.02.12 10:45sell27510.011.597700.000000.00000
55022009.02.12 10:50sell27520.011.598050.000000.00000
55032009.02.12 10:54close27520.011.596850.000000.00000131.591355808.00
55042009.02.12 10:54close27510.011.596850.000000.0000093.211355901.21
55052009.02.12 10:55sell27530.011.596900.000000.00000
55062009.02.12 12:31close27530.011.595900.000000.00000109.661356010.87
55072009.02.12 16:05sell27540.011.595000.000000.00000
55082009.02.12 16:12close27540.011.593950.000000.00000115.141356126.01
55092009.02.12 16:12sell27550.011.593400.000000.00000
55102009.02.12 16:14close27550.011.592350.000000.00000115.141356241.15
55112009.02.12 16:15sell27560.011.592300.000000.00000
55122009.02.12 16:15close27560.011.591100.000000.00000131.591356372.74
55132009.02.12 16:20sell27570.011.590000.000000.00000
55142009.02.12 16:25sell27580.011.590600.000000.00000
55152009.02.12 16:27close27580.011.589300.000000.00000142.561356515.30
55162009.02.12 16:27close27570.011.589300.000000.0000076.761356592.06
55172009.02.12 16:30sell27590.011.589500.000000.00000
55182009.02.12 16:32close27590.011.588450.000000.00000115.141356707.20
55192009.02.12 23:40sell27600.011.598550.000000.00000
55202009.02.13 09:05sell27610.011.600850.000000.00000
55212009.02.13 09:17close27610.011.598700.000000.00000235.771356942.97
55222009.02.13 09:17close27600.011.598700.000000.00000-15.881356927.09
55232009.02.13 09:21sell27620.011.599600.000000.00000
55242009.02.13 10:36close27620.011.598450.000000.00000126.111357053.20
55252009.02.13 10:45sell27630.011.594450.000000.00000
55262009.02.13 10:50sell27640.011.594900.000000.00000
55272009.02.13 10:59sell27650.011.595900.000000.00000
55282009.02.13 11:01close27650.011.594050.000000.00000202.871357256.07
55292009.02.13 11:01close27640.011.594050.000000.0000093.211357349.28
55302009.02.13 11:01close27630.011.594050.000000.0000043.871357393.15
55312009.02.13 11:05sell27660.011.593350.000000.00000
55322009.02.13 11:44close27660.011.592250.000000.00000120.621357513.77
55332009.02.13 12:00sell27670.011.586550.000000.00000
55342009.02.13 12:00close27670.011.585400.000000.00000126.111357639.88
55352009.02.13 13:45sell27680.011.587650.000000.00000
55362009.02.13 14:21sell27690.011.587200.000000.00000
55372009.02.13 14:51close27690.011.586400.000000.0000087.731357727.61
55382009.02.13 14:51close27680.011.586400.000000.00000137.071357864.68
55392009.02.13 14:55sell27700.011.585000.000000.00000
55402009.02.13 14:58close27700.011.584000.000000.00000109.661357974.34
55412009.02.13 15:00sell27710.011.583300.000000.00000
55422009.02.13 15:05sell27720.011.582800.000000.00000
55432009.02.13 21:25sell27730.011.595700.000000.00000
55442009.02.16 00:11close27730.011.586250.000000.000001036.791359011.13
55452009.02.16 00:11close27720.011.586250.000000.00000-377.751358633.38
55462009.02.16 00:11close27710.011.586250.000000.00000-322.921358310.46
55472009.02.16 07:18sell27740.011.585250.000000.00000
55482009.02.16 07:55close27740.011.584250.000000.00000109.651358420.11
55492009.02.16 08:01sell27750.011.584150.000000.00000
55502009.02.16 09:05close27750.011.583000.000000.00000126.101358546.21
55512009.02.17 18:00sell27760.011.586200.000000.00000
55522009.02.17 18:57close27760.011.585150.000000.00000115.131358661.34
55532009.02.18 01:35sell27770.011.588950.000000.00000
55542009.02.18 07:53close27770.011.587950.000000.00000109.651358770.99
55552009.02.18 11:35sell27780.011.589600.000000.00000
55562009.02.18 11:59close27780.011.588550.000000.00000115.141358886.13
55572009.02.18 15:40sell27790.011.586100.000000.00000
55582009.02.18 15:47close27790.011.585050.000000.00000115.141359001.27
55592009.02.18 15:50sell27800.011.584950.000000.00000
55602009.02.18 15:57close27800.011.583850.000000.00000120.621359121.89
55612009.02.18 15:57sell27810.011.583000.000000.00000
55622009.02.18 16:00sell27820.011.583600.000000.00000
55632009.02.18 16:03close27820.011.582250.000000.00000148.031359269.92
55642009.02.18 16:03close27810.011.582250.000000.0000082.241359352.16
55652009.02.18 16:05sell27830.011.581350.000000.00000
55662009.02.18 16:09close27830.011.580350.000000.00000109.651359461.81
55672009.02.18 16:10sell27840.011.580050.000000.00000
55682009.02.18 17:45close27840.011.579000.000000.00000115.131359576.94
55692009.02.18 17:50sell27850.011.578200.000000.00000
55702009.02.18 18:30close27850.011.577200.000000.00000109.651359686.59
55712009.02.19 06:05sell27860.011.580550.000000.00000
55722009.02.19 07:15close27860.011.579450.000000.00000120.621359807.21
55732009.02.19 07:15sell27870.011.578850.000000.00000
55742009.02.19 09:05sell27880.011.579350.000000.00000
55752009.02.19 12:40sell27890.011.581450.000000.00000
55762009.02.20 02:45sell27900.011.589200.000000.00000
55772009.02.23 10:05sell27910.011.603200.000000.00000
55782009.02.24 01:58close27910.011.585350.000000.000001957.851361765.05
55792009.02.24 01:58close27900.011.585350.000000.00000423.281362188.33
55802009.02.24 01:58close27890.011.585350.000000.00000-425.961361762.37
55812009.02.24 01:58close27880.011.585350.000000.00000-656.231361106.14
55822009.02.24 01:58close27870.011.585350.000000.00000-711.061360395.07
55832009.02.24 02:00sell27920.011.585600.000000.00000
55842009.02.24 06:16sell27930.011.587600.000000.00000
55852009.02.24 16:45sell27940.011.590850.000000.00000
55862009.02.24 17:01close27940.011.586700.000000.00000455.051360850.12
55872009.02.24 17:01close27930.011.586700.000000.0000098.691360948.81
55882009.02.24 17:01close27920.011.586700.000000.00000-120.621360828.19
55892009.02.24 17:01sell27950.011.586350.000000.00000
55902009.02.24 17:05sell27960.011.587050.000000.00000
55912009.02.24 17:07close27960.011.585550.000000.00000164.481360992.67
55922009.02.24 17:07close27950.011.585550.000000.0000087.721361080.39
55932009.02.24 17:10sell27970.011.584650.000000.00000
55942009.02.24 17:10close27970.011.583500.000000.00000126.101361206.49
55952009.02.24 17:15sell27980.011.581750.000000.00000
55962009.02.24 17:31close27980.011.580750.000000.00000109.651361316.14
55972009.02.25 06:45sell27990.011.595550.000000.00000
55982009.02.25 06:49close27990.011.594550.000000.00000109.651361425.79
55992009.02.25 11:35sell28000.011.596700.000000.00000
56002009.02.25 11:44close28000.011.595650.000000.00000115.141361540.93
56012009.02.25 11:46sell28010.011.596450.000000.00000
56022009.02.25 11:51close28010.011.595450.000000.00000109.661361650.59
56032009.02.25 11:55sell28020.011.594350.000000.00000
56042009.02.25 12:02sell28030.011.594550.000000.00000
56052009.02.25 12:11close28030.011.593400.000000.00000126.101361776.69
56062009.02.25 12:11close28020.011.593400.000000.00000104.171361880.86
56072009.02.25 12:16sell28040.011.591050.000000.00000
56082009.02.25 21:15sell28050.011.595700.000000.00000
56092009.02.25 21:24sell28060.011.597000.000000.00000
56102009.02.25 21:43close28060.011.593500.000000.00000383.781362264.64
56112009.02.25 21:43close28050.011.593500.000000.00000241.241362505.88
56122009.02.25 21:43close28040.011.593500.000000.00000-268.651362237.23
56132009.02.25 21:43sell28070.011.593050.000000.00000
56142009.02.25 21:45sell28080.011.593300.000000.00000
56152009.02.25 21:49close28080.011.592150.000000.00000126.101362363.33
56162009.02.25 21:49close28070.011.592150.000000.0000098.691362462.02
56172009.02.25 21:50sell28090.011.591750.000000.00000
56182009.02.25 21:55sell28100.011.591350.000000.00000
56192009.02.26 07:30sell28110.011.596600.000000.00000
56202009.02.26 14:47close28110.011.592150.000000.00000487.931362949.95
56212009.02.26 14:47close28100.011.592150.000000.00000-86.041362863.91
56222009.02.26 14:47close28090.011.592150.000000.00000-42.181362821.73
56232009.02.26 14:50sell28120.011.590800.000000.00000
56242009.02.26 15:14close28120.011.589700.000000.00000120.611362942.34
56252009.02.26 17:40sell28130.011.584400.000000.00000
56262009.02.26 17:45sell28140.011.584750.000000.00000
56272009.02.26 17:49close28140.011.583550.000000.00000131.581363073.92
56282009.02.26 17:49close28130.011.583550.000000.0000093.211363167.13
56292009.02.26 17:50sell28150.011.582550.000000.00000
56302009.02.27 02:10sell28160.011.592900.000000.00000
56312009.02.27 14:16sell28170.011.595000.000000.00000
56322009.03.02 06:10sell28180.011.603400.000000.00000
56332009.03.03 09:40sell28190.011.620900.000000.00000
56342009.03.06 22:32sell28200.011.627700.000000.00000
56352009.03.10 11:45sell28210.021.637650.000000.00000
56362009.03.12 10:45sell28220.021.646750.000000.00000
56372009.03.19 09:55sell28230.041.674950.000000.00000
56382009.03.20 10:05sell28240.061.691750.000000.00000
56392009.03.27 14:57close28240.061.651200.000000.0000026701.821389868.95
56402009.03.27 14:57close28230.041.651200.000000.0000010434.831400303.78
56412009.03.27 14:57close28220.021.651200.000000.00000-959.131399344.65
56422009.03.27 14:57close28210.021.651200.000000.00000-2950.321396394.34
56432009.03.27 14:57close28200.011.651200.000000.00000-2565.081393829.26
56442009.03.27 14:57close28190.011.651200.000000.00000-3307.911390521.34
56452009.03.27 14:57close28180.011.651200.000000.00000-5226.271385295.08
56462009.03.27 14:57close28170.011.651200.000000.00000-6146.791379148.29
56472009.03.27 14:57close28160.011.651200.000000.00000-6377.061372771.23
56482009.03.27 14:57close28150.011.651200.000000.00000-7511.401365259.84
56492009.03.27 15:00sell28250.011.649900.000000.00000
56502009.03.27 15:19close28250.011.648850.000000.00000115.131365374.97
56512009.03.27 15:20sell28260.011.648750.000000.00000
56522009.03.27 15:21close28260.011.647700.000000.00000115.141365490.11
56532009.03.27 15:25sell28270.011.647150.000000.00000
56542009.03.27 15:27close28270.011.646100.000000.00000115.131365605.24
56552009.03.27 15:30sell28280.011.646700.000000.00000
56562009.03.27 15:48close28280.011.645650.000000.00000115.141365720.38
56572009.03.27 19:25sell28290.011.644800.000000.00000
56582009.03.27 19:30sell28300.011.645100.000000.00000
56592009.03.27 19:33close28300.011.643900.000000.00000131.591365851.97
56602009.03.27 19:33close28290.011.643900.000000.0000098.691365950.66
56612009.03.27 19:35sell28310.011.644500.000000.00000
56622009.03.27 21:45sell28320.011.645500.000000.00000
56632009.03.27 22:19close28320.011.643900.000000.00000175.451366126.11
56642009.03.27 22:19close28310.011.643900.000000.0000065.791366191.90
56652009.03.30 12:30sell28330.011.646000.000000.00000
56662009.03.30 12:35close28330.011.644950.000000.00000115.131366307.03
56672009.03.30 12:35sell28340.011.644700.000000.00000
56682009.03.30 12:41sell28350.011.645850.000000.00000
56692009.03.30 13:09close28350.011.644200.000000.00000180.921366487.95
56702009.03.30 13:09close28340.011.644200.000000.0000054.821366542.77
56712009.03.30 16:55sell28360.011.644500.000000.00000
56722009.03.31 10:10sell28370.011.661300.000000.00000
56732009.03.31 19:30sell28380.011.666400.000000.00000
56742009.04.01 03:18sell28390.011.672550.000000.00000
56752009.04.03 16:44close28390.011.660200.000000.000001356.491367899.25
56762009.04.03 16:44close28380.011.660200.000000.00000682.671368581.92
56772009.04.03 16:44close28370.011.660200.000000.00000123.421368705.33
56782009.04.03 16:44close28360.011.660200.000000.00000-1718.251366987.09
56792009.04.03 16:45sell28400.011.660000.000000.00000
56802009.04.03 17:59close28400.011.658950.000000.00000115.141367102.23
56812009.04.03 19:15sell28410.011.656450.000000.00000
56822009.04.03 19:20sell28420.011.655950.000000.00000
56832009.04.03 19:30close28420.011.655200.000000.0000082.241367184.47
56842009.04.03 19:30close28410.011.655200.000000.00000137.071367321.54
56852009.04.03 19:30sell28430.011.654600.000000.00000
56862009.04.03 19:40sell28440.011.654300.000000.00000
56872009.04.06 11:45sell28450.011.658250.000000.00000
56882009.04.06 18:05sell28460.011.659750.000000.00000
56892009.04.06 22:00sell28470.011.661000.000000.00000
56902009.04.07 02:34close28470.011.656450.000000.00000499.501367821.04
56912009.04.07 02:34close28460.011.656450.000000.00000362.431368183.47
56922009.04.07 02:34close28450.011.656450.000000.00000197.941368381.40
56932009.04.07 02:34close28440.011.656450.000000.00000-234.641368146.76
56942009.04.07 02:34close28430.011.656450.000000.00000-201.751367945.01
56952009.04.07 02:35sell28480.011.655300.000000.00000
56962009.04.07 07:50sell28490.011.660650.000000.00000
56972009.04.07 09:46close28490.011.656950.000000.00000405.731368350.74
56982009.04.07 09:46close28480.011.656950.000000.00000-180.941368169.80
56992009.04.07 09:51sell28500.011.657150.000000.00000
57002009.04.07 09:53close28500.011.655850.000000.00000142.561368312.36
57012009.04.07 09:55sell28510.011.655550.000000.00000
57022009.04.07 10:35close28510.011.654500.000000.00000115.141368427.50
57032009.04.07 11:36sell28520.011.654700.000000.00000
57042009.04.07 12:08close28520.011.653600.000000.00000120.621368548.12
57052009.04.07 12:10sell28530.011.651700.000000.00000
57062009.04.07 12:14close28530.011.650600.000000.00000120.631368668.75
57072009.04.07 12:15sell28540.011.649850.000000.00000
57082009.04.07 12:20sell28550.011.650250.000000.00000
57092009.04.07 14:38close28550.011.649000.000000.00000137.071368805.82
57102009.04.07 14:38close28540.011.649000.000000.0000093.211368899.03
57112009.04.07 16:50sell28560.011.648650.000000.00000
57122009.04.07 16:55sell28570.011.648750.000000.00000
57132009.04.07 16:57close28570.011.647500.000000.00000137.071369036.10
57142009.04.07 16:57close28560.011.647500.000000.00000126.101369162.20
57152009.04.07 17:00sell28580.011.646800.000000.00000
57162009.04.07 17:00close28580.011.645800.000000.00000109.661369271.86
57172009.04.07 17:05sell28590.011.646100.000000.00000
57182009.04.07 17:10sell28600.011.646700.000000.00000
57192009.04.07 17:50close28600.011.645300.000000.00000153.521369425.38
57202009.04.07 17:50close28590.011.645300.000000.0000087.731369513.11
57212009.04.07 18:30sell28610.011.640750.000000.00000
57222009.04.07 18:36close28610.011.639650.000000.00000120.621369633.73
57232009.04.07 18:40sell28620.011.639100.000000.00000
57242009.04.07 22:00sell28630.011.640000.000000.00000
57252009.04.07 22:55sell28640.011.640700.000000.00000
57262009.04.08 03:25close28640.011.638750.000000.00000214.391369848.12
57272009.04.08 03:25close28630.011.638750.000000.00000137.631369985.75
57282009.04.08 03:25close28620.011.638750.000000.0000038.941370024.69
57292009.04.08 03:30sell28650.011.638000.000000.00000
57302009.04.08 03:37close28650.011.636850.000000.00000126.111370150.80
57312009.04.08 03:37sell28660.011.636300.000000.00000
57322009.04.08 03:40sell28670.011.637750.000000.00000
57332009.04.08 04:06close28670.011.636000.000000.00000191.901370342.70
57342009.04.08 04:06close28660.011.636000.000000.0000032.901370375.60
57352009.04.08 07:43sell28680.011.638250.000000.00000
57362009.04.08 09:49close28680.011.637150.000000.00000120.621370496.22
57372009.04.08 09:51sell28690.011.636650.000000.00000
57382009.04.08 09:55close28690.011.635600.000000.00000115.141370611.36
57392009.04.08 09:55sell28700.011.636000.000000.00000
57402009.04.08 10:18sell28710.011.635600.000000.00000
57412009.04.08 11:56sell28720.011.636100.000000.00000
57422009.04.08 12:04sell28730.011.636450.000000.00000
57432009.04.08 12:10close28730.011.634950.000000.00000164.491370775.85
57442009.04.08 12:10close28720.011.634950.000000.00000126.111370901.96
57452009.04.08 12:10close28710.011.634950.000000.0000071.281370973.24
57462009.04.08 12:10close28700.011.634950.000000.00000115.141371088.38
57472009.04.08 14:15sell28740.011.634750.000000.00000
57482009.04.08 15:15close28740.011.633650.000000.00000120.621371209.00
57492009.04.08 15:15sell28750.011.633550.000000.00000
57502009.04.08 15:20close28750.011.632200.000000.00000148.031371357.03
57512009.04.08 15:20sell28760.011.631850.000000.00000
57522009.04.08 15:25sell28770.011.632650.000000.00000
57532009.04.08 15:35sell28780.011.631750.000000.00000
57542009.04.08 21:55sell28790.011.637250.000000.00000
57552009.04.09 12:45sell28800.011.638600.000000.00000
57562009.04.09 14:35close28800.011.633200.000000.00000592.151371949.18
57572009.04.09 14:35close28790.011.633200.000000.00000445.791372394.97
57582009.04.09 14:35close28780.011.633200.000000.00000-157.321372237.64
57592009.04.09 14:35close28770.011.633200.000000.00000-58.631372179.01
57602009.04.09 14:35close28760.011.633200.000000.00000-146.351372032.66
57612009.04.09 14:35sell28810.011.632300.000000.00000
57622009.04.09 14:41sell28820.011.633750.000000.00000
57632009.04.09 15:09close28820.011.632000.000000.00000191.901372224.56
57642009.04.09 15:09close28810.011.632000.000000.0000032.901372257.46
57652009.04.09 15:50sell28830.011.627500.000000.00000
57662009.04.09 15:55close28830.011.626400.000000.00000120.631372378.09
57672009.04.09 15:55sell28840.011.626050.000000.00000
57682009.04.09 15:59close28840.011.624760.000000.00000141.451372519.54
57692009.04.09 16:00sell28850.011.624450.000000.00000
57702009.04.09 16:01close28850.011.623350.000000.00000120.621372640.16
57712009.04.09 16:05sell28860.011.624050.000000.00000
57722009.04.09 16:10close28860.011.622950.000000.00000120.621372760.78
57732009.04.09 16:10sell28870.011.622900.000000.00000
57742009.04.09 17:22close28870.011.621900.000000.00000109.661372870.44
57752009.04.09 17:50sell28880.011.620100.000000.00000
57762009.04.09 17:54close28880.011.619100.000000.00000109.661372980.10
57772009.04.09 17:55sell28890.011.618100.000000.00000
57782009.04.09 18:00sell28900.011.618100.000000.00000
57792009.04.09 18:07close28900.011.617100.000000.00000109.661373089.76
57802009.04.09 18:07close28890.011.617100.000000.00000109.661373199.42
57812009.04.09 18:10sell28910.011.616650.000000.00000
57822009.04.09 18:11close28910.011.615650.000000.00000109.661373309.08
57832009.04.09 18:15sell28920.011.615450.000000.00000
57842009.04.09 18:23close28920.011.614450.000000.00000109.661373418.74
57852009.04.09 21:51sell28930.011.612850.000000.00000
57862009.04.09 23:10close28930.011.611800.000000.00000115.141373533.88
57872009.04.09 23:10sell28940.011.611300.000000.00000
57882009.04.10 02:11close28940.011.610300.000000.00000110.211373644.09
57892009.04.10 09:05sell28950.011.607900.000000.00000
57902009.04.13 03:53sell28960.011.613050.000000.00000
57912009.04.14 07:52sell28970.011.626600.000000.00000
57922009.04.14 14:03close28970.011.614800.000000.000001293.961374938.05
57932009.04.14 14:03close28960.011.614800.000000.00000-191.341374746.71
57942009.04.14 14:03close28950.011.614800.000000.00000-755.511373991.19
57952009.04.14 14:05sell28980.011.614000.000000.00000
57962009.04.14 14:07close28980.011.612850.000000.00000126.111374117.30
57972009.04.14 14:10sell28990.011.612050.000000.00000
57982009.04.14 14:16sell29000.011.612600.000000.00000
57992009.04.14 14:48close29000.011.611250.000000.00000148.041374265.34
58002009.04.14 14:48close28990.011.611250.000000.0000087.731374353.07
58012009.04.14 15:25sell29010.011.606950.000000.00000
58022009.04.14 15:26close29010.011.605950.000000.00000109.661374462.73
58032009.04.14 15:30sell29020.011.607900.000000.00000
58042009.04.14 15:33close29020.011.606900.000000.00000109.661374572.39
58052009.04.14 15:40sell29030.011.606000.000000.00000
58062009.04.14 17:45sell29040.011.606500.000000.00000
58072009.04.14 19:00close29040.011.605100.000000.00000153.521374725.91
58082009.04.14 19:00close29030.011.605100.000000.0000098.691374824.60
58092009.04.14 19:00sell29050.011.604100.000000.00000
58102009.04.14 19:02close29050.011.603100.000000.00000109.651374934.25
58112009.04.14 19:05sell29060.011.603000.000000.00000
58122009.04.14 22:20sell29070.011.609700.000000.00000
58132009.04.15 14:07sell29080.011.605950.000000.00000
58142009.04.15 14:10sell29090.011.605950.000000.00000
58152009.04.15 14:11close29090.011.605050.000000.0000098.691375032.94
58162009.04.15 14:11close29080.011.605050.000000.0000098.691375131.63
58172009.04.15 14:11close29070.011.605050.000000.00000510.461375642.09
58182009.04.15 14:11close29060.011.605050.000000.00000-224.241375417.85
58192009.04.15 14:15sell29100.011.605200.000000.00000
58202009.04.15 14:18close29100.011.604200.000000.00000109.661375527.51
58212009.04.15 14:20sell29110.011.604650.000000.00000
58222009.04.15 14:25close29110.011.603450.000000.00000131.591375659.10
58232009.04.15 14:25sell29120.011.603250.000000.00000
58242009.04.15 14:30sell29130.011.603350.000000.00000
58252009.04.15 14:37close29130.011.602250.000000.00000120.621375779.72
58262009.04.15 14:37close29120.011.602250.000000.00000109.661375889.38
58272009.04.15 17:05sell29140.011.595450.000000.00000
58282009.04.15 17:10sell29150.011.594950.000000.00000
58292009.04.15 17:14close29150.011.594150.000000.0000087.731375977.11
58302009.04.15 17:14close29140.011.594150.000000.00000142.551376119.66
58312009.04.15 17:15sell29160.011.593100.000000.00000
58322009.04.15 17:20sell29170.011.593400.000000.00000
58332009.04.15 17:58close29170.011.592250.000000.00000126.101376245.76
58342009.04.15 17:58close29160.011.592250.000000.0000093.211376338.97
58352009.04.15 18:30sell29180.011.588100.000000.00000
58362009.04.15 18:35sell29190.011.588500.000000.00000
58372009.04.15 18:49close29190.011.587250.000000.00000137.071376476.04
58382009.04.15 18:49close29180.011.587250.000000.0000093.211376569.25
58392009.04.15 18:50sell29200.011.586650.000000.00000
58402009.04.15 18:52close29200.011.585600.000000.00000115.141376684.39
58412009.04.15 22:20sell29210.011.589750.000000.00000
58422009.04.15 22:25sell29220.011.590150.000000.00000
58432009.04.16 03:05close29220.011.588750.000000.00000155.201376839.59
58442009.04.16 03:05close29210.011.588750.000000.00000111.341376950.93
58452009.04.16 03:05sell29230.011.588150.000000.00000
58462009.04.16 06:45sell29240.011.590200.000000.00000
58472009.04.16 10:52close29240.011.588100.000000.00000230.281377181.21
58482009.04.16 10:52close29230.011.588100.000000.000005.491377186.70
58492009.04.16 10:52sell29250.011.587500.000000.00000
58502009.04.16 10:55sell29260.011.587800.000000.00000
58512009.04.16 11:32close29260.011.586600.000000.00000131.591377318.29
58522009.04.16 11:32close29250.011.586600.000000.0000098.691377416.98
58532009.04.16 11:37sell29270.011.587200.000000.00000
58542009.04.16 13:48close29270.011.586150.000000.00000115.141377532.12
58552009.04.16 15:35sell29280.011.585950.000000.00000
58562009.04.16 16:04close29280.011.584900.000000.00000115.141377647.26
58572009.04.17 05:25sell29290.011.590700.000000.00000
58582009.04.17 05:59close29290.011.589650.000000.00000115.141377762.40
58592009.04.17 07:20sell29300.011.587850.000000.00000
58602009.04.17 07:23close29300.011.586700.000000.00000126.101377888.50
58612009.04.17 07:25sell29310.011.587200.000000.00000
58622009.04.17 07:31sell29320.011.588200.000000.00000
58632009.04.17 09:16close29320.011.586650.000000.00000169.961378058.46
58642009.04.17 09:16close29310.011.586650.000000.0000060.301378118.76
58652009.04.17 09:30sell29330.011.586350.000000.00000
58662009.04.17 09:35sell29340.011.586450.000000.00000
58672009.04.17 13:27close29340.011.585350.000000.00000120.621378239.38
58682009.04.17 13:27close29330.011.585350.000000.00000109.651378349.03
58692009.04.17 13:30sell29350.011.586100.000000.00000
58702009.04.17 13:30close29350.011.585100.000000.00000109.651378458.68
58712009.04.17 13:35sell29360.011.581950.000000.00000
58722009.04.17 13:39close29360.011.580950.000000.00000109.661378568.34
58732009.04.17 13:40sell29370.011.580400.000000.00000
58742009.04.17 13:45sell29380.011.579900.000000.00000
58752009.04.17 13:50sell29390.011.580350.000000.00000
58762009.04.17 13:50close29390.011.579200.000000.00000126.101378694.44
58772009.04.17 13:50close29380.011.579200.000000.0000076.751378771.19
58782009.04.17 13:50close29370.011.579200.000000.00000131.581378902.77
58792009.04.17 13:55sell29400.011.578700.000000.00000
58802009.04.17 18:40sell29410.011.580650.000000.00000
58812009.04.17 20:30sell29420.011.581650.000000.00000
58822009.04.20 03:41close29420.011.579250.000000.00000263.731379166.49
58832009.04.20 03:41close29410.011.579250.000000.00000154.081379320.57
58842009.04.20 03:41close29400.011.579250.000000.00000-59.751379260.82
58852009.04.20 09:08sell29430.011.581300.000000.00000
58862009.04.20 09:09close29430.011.580150.000000.00000126.101379386.92
58872009.04.21 13:10sell29440.011.600000.000000.00000
58882009.04.21 19:55sell29450.011.600300.000000.00000
58892009.04.21 20:56close29450.011.599050.000000.00000137.081379524.00
58902009.04.21 20:56close29440.011.599050.000000.00000104.181379628.18
58912009.04.22 09:15sell29460.011.600250.000000.00000
58922009.04.22 09:20sell29470.011.599950.000000.00000
58932009.04.22 09:27sell29480.011.600250.000000.00000
58942009.04.23 08:42sell29490.011.611400.000000.00000
58952009.04.23 17:32close29490.011.601650.000000.000001069.181380697.36
58962009.04.23 17:32close29480.011.601650.000000.00000-151.841380545.52
58972009.04.23 17:32close29470.011.601650.000000.00000-184.741380360.78
58982009.04.23 17:32close29460.011.601650.000000.00000-151.841380208.93
58992009.04.23 17:35sell29500.011.599500.000000.00000
59002009.04.23 17:36close29500.011.598300.000000.00000131.591380340.52
59012009.04.23 17:40sell29510.011.598300.000000.00000
59022009.04.23 17:45sell29520.011.599800.000000.00000
59032009.04.23 21:15sell29530.011.603500.000000.00000
59042009.04.24 15:45sell29540.011.609600.000000.00000
59052009.04.24 21:05close29540.011.601800.000000.00000855.351381195.87
59062009.04.24 21:05close29530.011.601800.000000.00000186.981381382.85
59072009.04.24 21:05close29520.011.601800.000000.00000-218.761381164.09
59082009.04.24 21:05close29510.011.601800.000000.00000-383.251380780.84
59092009.04.24 21:05sell29550.011.601350.000000.00000
59102009.04.24 21:55sell29560.011.600900.000000.00000
59112009.04.24 22:03sell29570.011.600950.000000.00000
59122009.04.27 03:15sell29580.011.601200.000000.00000
59132009.04.27 03:54sell29590.011.601450.000000.00000
59142009.04.27 09:01close29590.011.600150.000000.00000142.551380923.39
59152009.04.27 09:01close29580.011.600150.000000.00000115.141381038.53
59162009.04.27 09:01close29570.011.600150.000000.0000088.291381126.82
59172009.04.27 09:01close29560.011.600150.000000.0000082.801381209.62
59182009.04.27 09:01close29550.011.600150.000000.00000132.151381341.77
59192009.04.27 09:03sell29600.011.599800.000000.00000
59202009.04.27 09:08sell29610.011.600100.000000.00000
59212009.04.27 09:51close29610.011.598950.000000.00000126.111381467.88
59222009.04.27 09:51close29600.011.598950.000000.0000093.211381561.09
59232009.04.27 09:55sell29620.011.598450.000000.00000
59242009.04.27 12:31sell29630.011.600100.000000.00000
59252009.04.27 12:36sell29640.011.600350.000000.00000
59262009.04.27 13:26close29640.011.598550.000000.00000197.381381758.47
59272009.04.27 13:26close29630.011.598550.000000.00000169.971381928.44
59282009.04.27 13:26close29620.011.598550.000000.00000-10.971381917.47
59292009.04.27 13:30sell29650.011.597450.000000.00000
59302009.04.27 14:33close29650.011.596450.000000.00000109.661382027.13
59312009.04.27 14:35sell29660.011.596100.000000.00000
59322009.04.27 14:49close29660.011.594850.000000.00000137.071382164.20
59332009.04.27 14:50sell29670.011.595000.000000.00000
59342009.04.27 15:30close29670.011.593950.000000.00000115.141382279.34
59352009.04.27 15:35sell29680.011.593250.000000.00000
59362009.04.27 15:48close29680.011.592200.000000.00000115.141382394.48
59372009.04.27 15:50sell29690.011.591250.000000.00000
59382009.04.27 15:57close29690.011.590100.000000.00000126.101382520.58
59392009.04.27 15:57sell29700.011.589500.000000.00000
59402009.04.27 16:14close29700.011.588450.000000.00000115.141382635.72
59412009.04.27 16:15sell29710.011.587950.000000.00000
59422009.04.27 16:20close29710.011.586950.000000.00000109.661382745.38
59432009.04.27 20:25sell29720.011.588350.000000.00000
59442009.04.27 20:27close29720.011.587300.000000.00000115.141382860.52
59452009.04.27 20:30sell29730.011.586950.000000.00000
59462009.04.27 20:36sell29740.011.587300.000000.00000
59472009.04.28 02:35close29740.011.586100.000000.00000132.151382992.67
59482009.04.28 02:35close29730.011.586100.000000.0000093.771383086.44
59492009.04.28 02:36sell29750.011.585950.000000.00000
59502009.04.28 03:28close29750.011.584950.000000.00000109.661383196.10
59512009.04.29 09:56sell29760.011.598450.000000.00000
59522009.04.29 10:14close29760.011.597300.000000.00000126.111383322.21
59532009.04.29 10:16sell29770.011.597300.000000.00000
59542009.04.29 10:57close29770.011.596300.000000.00000109.661383431.87
59552009.04.29 12:00sell29780.011.595350.000000.00000
59562009.04.29 12:07close29780.011.594350.000000.00000109.661383541.53
59572009.04.29 12:15sell29790.011.593250.000000.00000
59582009.04.29 15:15sell29800.011.593800.000000.00000
59592009.04.29 15:20sell29810.011.594200.000000.00000
59602009.04.29 17:21close29810.011.592700.000000.00000164.501383706.03
59612009.04.29 17:21close29800.011.592700.000000.00000120.631383826.66
59622009.04.29 17:21close29790.011.592700.000000.0000060.321383886.98
59632009.04.29 17:21sell29820.011.592400.000000.00000
59642009.04.29 17:25sell29830.011.592500.000000.00000
59652009.04.29 21:26sell29840.011.599150.000000.00000
59662009.04.30 05:52close29840.011.593550.000000.00000615.791384502.76
59672009.04.30 05:52close29830.011.593550.000000.00000-113.461384389.30
59682009.04.30 05:52close29820.011.593550.000000.00000-124.431384264.87
59692009.04.30 07:08sell29850.011.592700.000000.00000
59702009.04.30 07:16close29850.011.591600.000000.00000120.631384385.50
59712009.04.30 10:35sell29860.011.590500.000000.00000
59722009.04.30 10:44close29860.011.589400.000000.00000120.631384506.13
59732009.04.30 10:45sell29870.011.589550.000000.00000
59742009.04.30 10:48close29870.011.588300.000000.00000137.081384643.21
59752009.04.30 10:50sell29880.011.589100.000000.00000
59762009.04.30 10:55sell29890.011.589200.000000.00000
59772009.04.30 11:02close29890.011.588150.000000.00000115.141384758.35
59782009.04.30 11:02close29880.011.588150.000000.00000104.171384862.52
59792009.04.30 11:05sell29900.011.587150.000000.00000
59802009.04.30 11:10sell29910.011.587450.000000.00000
59812009.04.30 11:23close29910.011.586250.000000.00000131.591384994.11
59822009.04.30 11:23close29900.011.586250.000000.0000098.691385092.80
59832009.04.30 12:20sell29920.011.583600.000000.00000
59842009.04.30 12:39close29920.011.582500.000000.00000120.621385213.42
59852009.04.30 12:40sell29930.011.582200.000000.00000
59862009.04.30 13:16close29930.011.581000.000000.00000131.601385345.02
59872009.04.30 13:20sell29940.011.581400.000000.00000
59882009.04.30 14:27sell29950.011.580900.000000.00000
59892009.04.30 14:41close29950.011.580100.000000.0000087.731385432.75
59902009.04.30 14:41close29940.011.580100.000000.00000142.561385575.31
59912009.04.30 14:45sell29960.011.578300.000000.00000
59922009.04.30 15:33close29960.011.577250.000000.00000115.141385690.45
59932009.04.30 15:40sell29970.011.576500.000000.00000
59942009.04.30 15:55sell29980.011.576100.000000.00000
59952009.04.30 17:42close29980.011.575300.000000.0000087.731385778.18
59962009.04.30 17:42close29970.011.575300.000000.00000131.591385909.77
59972009.04.30 17:45sell29990.011.572900.000000.00000
59982009.04.30 17:50sell30000.011.572400.000000.00000
59992009.04.30 17:54close30000.011.571650.000000.0000082.251385992.02
60002009.04.30 17:54close29990.011.571650.000000.00000137.081386129.10
60012009.04.30 17:55sell30010.011.571250.000000.00000
60022009.04.30 21:50sell30020.011.580900.000000.00000
60032009.05.01 11:37close30020.011.575050.000000.00000642.091386771.19
60042009.05.01 11:37close30010.011.575050.000000.00000-416.151386355.04
60052009.05.01 11:37sell30030.011.574800.000000.00000
60062009.05.01 11:40sell30040.011.574600.000000.00000
60072009.05.01 11:43close30040.011.573550.000000.00000115.151386470.19
60082009.05.01 11:43close30030.011.573550.000000.00000137.081386607.27
60092009.05.01 11:45sell30050.011.572450.000000.00000
60102009.05.01 11:45close30050.011.571400.000000.00000115.141386722.41
60112009.05.01 11:51sell30060.011.571600.000000.00000
60122009.05.01 18:15sell30070.011.574600.000000.00000
60132009.05.01 18:29close30070.011.572050.000000.00000279.641387002.05
60142009.05.01 18:29close30060.011.572050.000000.00000-49.351386952.70
60152009.05.01 18:30sell30080.011.571450.000000.00000
60162009.05.01 20:44sell30090.011.571850.000000.00000
60172009.05.01 21:37close30090.011.570500.000000.00000148.041387100.74
60182009.05.01 21:37close30080.011.570500.000000.00000104.181387204.92
60192009.05.04 08:12sell30100.011.573300.000000.00000
60202009.05.04 09:19close30100.011.572250.000000.00000115.141387320.06
60212009.05.04 09:20sell30110.011.572200.000000.00000
60222009.05.04 10:51close30110.011.571150.000000.00000115.151387435.21
60232009.05.04 15:50sell30120.011.565750.000000.00000
60242009.05.04 23:00sell30130.011.572900.000000.00000
60252009.05.05 09:43close30130.011.568300.000000.00000504.981387940.19
60262009.05.05 09:43close30120.011.568300.000000.00000-279.061387661.12
60272009.05.05 09:45sell30140.011.567750.000000.00000
60282009.05.05 09:48close30140.011.566650.000000.00000120.621387781.74
60292009.05.05 09:50sell30150.011.566700.000000.00000
60302009.05.05 11:55sell30160.011.567150.000000.00000
60312009.05.05 15:17sell30170.011.567500.000000.00000
60322009.05.05 20:05sell30180.011.569550.000000.00000
60332009.05.05 20:31close30180.011.566700.000000.00000312.521388094.26
60342009.05.05 20:31close30170.011.566700.000000.0000087.731388181.99
60352009.05.05 20:31close30160.011.566700.000000.0000049.351388231.34
60362009.05.05 20:31close30150.011.566700.000000.000000.001388231.34
60372009.05.05 20:31sell30190.011.566050.000000.00000
60382009.05.05 20:35sell30200.011.566250.000000.00000
60392009.05.05 21:50close30200.011.565050.000000.00000131.591388362.93
60402009.05.05 21:50close30190.011.565050.000000.00000109.651388472.58
60412009.05.05 21:50sell30210.011.564700.000000.00000
60422009.05.05 21:55sell30220.011.564900.000000.00000
60432009.05.06 02:03sell30230.011.564600.000000.00000
60442009.05.06 02:15close30230.011.563650.000000.00000104.171388576.75
60452009.05.06 02:15close30220.011.563650.000000.00000137.631388714.38
60462009.05.06 02:15close30210.011.563650.000000.00000115.701388830.08
60472009.05.06 04:35sell30240.011.563100.000000.00000
60482009.05.06 16:50sell30250.011.563900.000000.00000
60492009.05.06 16:53close30250.011.562450.000000.00000159.001388989.08
60502009.05.06 16:53close30240.011.562450.000000.0000071.281389060.36
60512009.05.06 16:55sell30260.011.561650.000000.00000
60522009.05.06 16:57close30260.011.560600.000000.00000115.141389175.50
60532009.05.06 17:00sell30270.011.559350.000000.00000
60542009.05.06 19:30sell30280.011.559900.000000.00000
60552009.05.06 20:19close30280.011.558600.000000.00000142.551389318.05
60562009.05.06 20:19close30270.011.558600.000000.0000082.241389400.29
60572009.05.06 20:20sell30290.011.558500.000000.00000
60582009.05.06 20:21close30290.011.557450.000000.00000115.141389515.43
60592009.05.06 20:25sell30300.011.557600.000000.00000
60602009.05.06 20:40close30300.011.556600.000000.00000109.651389625.08
60612009.05.06 20:45sell30310.011.556150.000000.00000
60622009.05.06 22:23close30310.011.555050.000000.00000120.621389745.70
60632009.05.06 22:25sell30320.011.554850.000000.00000
60642009.05.06 22:37sell30330.011.555100.000000.00000
60652009.05.06 22:57close30330.011.553850.000000.00000137.071389882.77
60662009.05.06 22:57close30320.011.553850.000000.00000109.661389992.43
60672009.05.07 04:24sell30340.011.551200.000000.00000
60682009.05.07 04:41close30340.011.550100.000000.00000120.621390113.05
60692009.05.07 04:44sell30350.011.550350.000000.00000
60702009.05.07 05:11close30350.011.549300.000000.00000115.141390228.19
60712009.05.07 05:15sell30360.011.549050.000000.00000
60722009.05.07 08:06close30360.011.548050.000000.00000109.651390337.84
60732009.05.07 10:10sell30370.011.548550.000000.00000
60742009.05.07 10:16sell30380.011.548650.000000.00000
60752009.05.07 10:30close30380.011.547350.000000.00000142.551390480.39
60762009.05.07 10:30close30370.011.547350.000000.00000131.591390611.98
60772009.05.07 10:30sell30390.011.547200.000000.00000
60782009.05.07 10:35sell30400.011.547350.000000.00000
60792009.05.07 14:35sell30410.011.551350.000000.00000
60802009.05.07 14:47sell30420.011.552400.000000.00000
60812009.05.08 10:00sell30430.011.565150.000000.00000
60822009.05.12 15:25sell30440.011.583400.000000.00000
60832009.05.14 08:07sell30450.021.592150.000000.00000
60842009.05.26 20:23close30450.021.565450.000000.000005866.871396478.85
60852009.05.26 20:23close30440.011.565450.000000.000001976.171398455.02
60862009.05.26 20:23close30430.011.565450.000000.00000-23.961398431.07
60872009.05.26 20:23close30420.011.565450.000000.00000-1421.521397009.55
60882009.05.26 20:23close30410.011.565450.000000.00000-1536.661395472.89
60892009.05.26 20:23close30400.011.565450.000000.00000-1975.291393497.61
60902009.05.26 20:23close30390.011.565450.000000.00000-1991.741391505.87
60912009.05.26 20:23sell30460.011.565100.000000.00000
60922009.05.26 20:25sell30470.011.565100.000000.00000
60932009.05.26 20:46close30470.011.563750.000000.00000148.041391653.91
60942009.05.26 20:46close30460.011.563750.000000.00000148.041391801.95
60952009.05.26 20:50sell30480.011.564250.000000.00000
60962009.05.26 21:07sell30490.011.563750.000000.00000
60972009.05.26 21:10close30490.011.563000.000000.0000082.241391884.19
60982009.05.26 21:10close30480.011.563000.000000.00000137.071392021.26
60992009.05.26 21:10sell30500.011.562650.000000.00000
61002009.05.26 23:26close30500.011.561600.000000.00000115.141392136.40
61012009.05.26 23:30sell30510.011.560300.000000.00000
61022009.05.27 03:47close30510.011.559300.000000.00000110.221392246.62
61032009.05.27 06:31sell30520.011.555400.000000.00000
61042009.05.27 10:36sell30530.011.555950.000000.00000
61052009.05.27 10:56close30530.011.554650.000000.00000142.551392389.17
61062009.05.27 10:56close30520.011.554650.000000.0000082.241392471.41
61072009.05.27 11:05sell30540.011.553650.000000.00000
61082009.05.27 11:12sell30550.011.553150.000000.00000
61092009.05.27 12:37close30550.011.552400.000000.0000082.241392553.65
61102009.05.27 12:37close30540.011.552400.000000.00000137.071392690.72
61112009.05.27 12:40sell30560.011.551400.000000.00000
61122009.05.27 13:31close30560.011.550350.000000.00000115.141392805.86
61132009.05.27 14:30sell30570.011.550100.000000.00000
61142009.05.27 17:24close30570.011.549100.000000.00000109.661392915.52
61152009.05.27 17:25sell30580.011.548700.000000.00000
61162009.05.27 17:30sell30590.011.549400.000000.00000
61172009.05.27 17:37sell30600.011.549700.000000.00000
61182009.05.27 17:59close30600.011.548150.000000.00000169.961393085.48
61192009.05.27 17:59close30590.011.548150.000000.00000137.071393222.55
61202009.05.27 17:59close30580.011.548150.000000.0000060.311393282.86
61212009.05.27 18:10sell30610.011.545350.000000.00000
61222009.05.27 18:17close30610.011.544350.000000.00000109.661393392.52
61232009.05.27 18:20sell30620.011.543800.000000.00000
61242009.05.28 03:23sell30630.011.549600.000000.00000
61252009.05.28 12:10sell30640.011.550850.000000.00000
61262009.05.29 07:50sell30650.011.554400.000000.00000
61272009.05.29 09:44close30650.011.548550.000000.00000641.491394034.01
61282009.05.29 09:44close30640.011.548550.000000.00000252.771394286.78
61292009.05.29 09:44close30630.011.548550.000000.00000115.701394402.48
61302009.05.29 09:44close30620.011.548550.000000.00000-518.631393883.85
61312009.05.29 12:05sell30660.011.546100.000000.00000
61322009.05.29 19:09close30660.011.545000.000000.00000120.621394004.47
61332009.05.29 19:10sell30670.011.544950.000000.00000
61342009.05.29 19:15sell30680.011.544600.000000.00000
61352009.05.29 19:18close30680.011.543700.000000.0000098.691394103.16
61362009.05.29 19:18close30670.011.543700.000000.00000137.071394240.23
61372009.05.29 19:20sell30690.011.544050.000000.00000
61382009.05.29 19:21close30690.011.542950.000000.00000120.621394360.85
61392009.05.29 19:25sell30700.011.541800.000000.00000
61402009.05.29 19:32sell30710.011.541800.000000.00000
61412009.05.29 20:06close30710.011.540750.000000.00000115.141394475.99
61422009.05.29 20:06close30700.011.540750.000000.00000115.141394591.13
61432009.05.29 23:15sell30720.011.540250.000000.00000
61442009.06.01 04:25close30720.011.539250.000000.00000110.231394701.35
61452009.06.01 04:31sell30730.011.538200.000000.00000
61462009.06.01 08:33close30730.011.537200.000000.00000109.661394811.01
61472009.06.01 11:10sell30740.011.536800.000000.00000
61482009.06.01 11:15sell30750.011.536700.000000.00000
61492009.06.01 15:20sell30760.011.537000.000000.00000
61502009.06.01 15:33close30760.011.535800.000000.00000131.591394942.60
61512009.06.01 15:33close30750.011.535800.000000.0000098.701395041.30
61522009.06.01 15:33close30740.011.535800.000000.00000109.661395150.96
61532009.06.01 15:35sell30770.011.536000.000000.00000
61542009.06.01 15:36close30770.011.535000.000000.00000109.661395260.62
61552009.06.01 15:40sell30780.011.535550.000000.00000
61562009.06.01 15:45sell30790.011.535100.000000.00000
61572009.06.02 13:15sell30800.011.542750.000000.00000
61582009.06.03 08:55sell30810.011.545900.000000.00000
61592009.06.04 10:40sell30820.011.569650.000000.00000
61602009.06.09 12:09close30820.011.544800.000000.000002726.291397986.91
61612009.06.09 12:09close30810.011.544800.000000.00000123.961398110.88
61622009.06.09 12:09close30800.011.544800.000000.00000-220.851397890.03
61632009.06.09 12:09close30790.011.544800.000000.00000-1059.061396830.97
61642009.06.09 12:09close30780.011.544800.000000.00000-1009.721395821.25
61652009.06.09 12:09sell30830.011.543900.000000.00000
61662009.06.09 12:10sell30840.011.543500.000000.00000
61672009.06.09 12:14close30840.011.542600.000000.0000098.681395919.93
61682009.06.09 12:14close30830.011.542600.000000.00000142.531396062.46
61692009.06.09 12:15sell30850.011.542400.000000.00000
61702009.06.09 12:20close30850.011.541400.000000.00000109.641396172.10
61712009.06.09 12:20sell30860.011.540600.000000.00000
61722009.06.09 12:26sell30870.011.540150.000000.00000
61732009.06.09 14:07close30870.011.539350.000000.0000087.721396259.82
61742009.06.09 14:07close30860.011.539350.000000.00000137.061396396.88
61752009.06.09 14:10sell30880.011.538850.000000.00000
61762009.06.09 14:15sell30890.011.538400.000000.00000
61772009.06.09 14:19close30890.011.537600.000000.0000087.711396484.59
61782009.06.09 14:19close30880.011.537600.000000.00000137.051396621.64
61792009.06.09 14:20sell30900.011.537450.000000.00000
61802009.06.09 15:47sell30910.011.537000.000000.00000
61812009.06.09 20:10sell30920.011.545550.000000.00000
61822009.06.10 11:56sell30930.011.547350.000000.00000
61832009.06.10 19:05sell30940.011.551350.000000.00000
61842009.06.11 14:58close30940.011.542750.000000.00000944.621397566.26
61852009.06.11 14:58close30930.011.542750.000000.00000506.041398072.30
61862009.06.11 14:58close30920.011.542750.000000.00000309.241398381.54
61872009.06.11 14:58close30910.011.542750.000000.00000-628.211397753.32
61882009.06.11 14:58close30900.011.542750.000000.00000-578.871397174.45
61892009.06.11 15:00sell30950.011.542700.000000.00000
61902009.06.11 15:15sell30960.011.542800.000000.00000
61912009.06.12 22:40sell30970.011.564950.000000.00000
61922009.06.22 12:30sell30980.011.579950.000000.00000
61932009.06.24 06:40sell30990.021.616650.000000.00000
61942009.07.15 20:42close30990.021.576400.000000.000008849.741406024.19
61952009.07.15 20:42close30980.011.576400.000000.00000402.091406426.28
61962009.07.15 20:42close30970.011.576400.000000.00000-1238.091405188.19
61972009.07.15 20:42close30960.011.576400.000000.00000-3666.121401522.07
61982009.07.15 20:42close30950.011.576400.000000.00000-3677.081397844.99
61992009.07.15 21:10sell31000.011.573850.000000.00000
62002009.07.15 21:18close31000.011.572850.000000.00000109.651397954.64
62012009.07.15 21:20sell31010.011.573000.000000.00000
62022009.07.15 21:25sell31020.011.572700.000000.00000
62032009.07.15 21:30close31020.011.571800.000000.0000098.681398053.32
62042009.07.15 21:30close31010.011.571800.000000.00000131.571398184.89
62052009.07.15 21:30sell31030.011.571550.000000.00000
62062009.07.15 21:35sell31040.011.571050.000000.00000
62072009.07.15 23:59close31040.011.570300.000000.0000082.241398267.13
62082009.07.15 23:59close31030.011.570300.000000.00000137.061398404.19
62092009.07.16 09:15sell31050.011.574050.000000.00000
62102009.07.16 09:18close31050.011.573000.000000.00000115.121398519.31
62112009.07.16 09:20sell31060.011.573500.000000.00000
62122009.07.16 09:25sell31070.011.573100.000000.00000
62132009.07.17 03:55sell31080.011.578800.000000.00000
62142009.07.17 14:36close31080.011.574050.000000.00000520.751399040.06
62152009.07.17 14:36close31070.011.574050.000000.00000-103.591398936.47
62162009.07.17 14:36close31060.011.574050.000000.00000-59.741398876.73
62172009.07.17 14:40sell31090.011.573750.000000.00000
62182009.07.17 15:05sell31100.011.573250.000000.00000
62192009.07.17 15:39close31100.011.572500.000000.0000082.221398958.95
62202009.07.17 15:39close31090.011.572500.000000.00000137.041399095.99
62212009.07.17 15:40sell31110.011.572450.000000.00000
62222009.07.17 16:06sell31120.011.572250.000000.00000
62232009.07.17 22:50sell31130.011.575900.000000.00000
62242009.07.17 23:52close31130.011.572500.000000.00000372.751399468.74
62252009.07.17 23:52close31120.011.572500.000000.00000-27.411399441.33
62262009.07.17 23:52close31110.011.572500.000000.00000-5.481399435.85
62272009.07.20 03:13sell31140.011.572550.000000.00000
62282009.07.20 04:35close31140.011.571500.000000.00000115.111399550.96
62292009.07.20 04:36sell31150.011.570600.000000.00000
62302009.07.20 04:40sell31160.011.570950.000000.00000
62312009.07.20 05:16close31160.011.569750.000000.00000131.561399682.52
62322009.07.20 05:16close31150.011.569750.000000.0000093.191399775.71
62332009.07.20 07:15sell31170.011.566950.000000.00000
62342009.07.20 12:50sell31180.011.571300.000000.00000
62352009.07.20 13:44close31180.011.568100.000000.00000350.821400126.53
62362009.07.20 13:44close31170.011.568100.000000.00000-126.081400000.45
62372009.07.21 08:40sell31190.011.573050.000000.00000
62382009.07.21 08:45sell31200.011.572650.000000.00000
62392009.07.21 08:50sell31210.011.572900.000000.00000
62402009.07.21 08:58sell31220.011.573050.000000.00000
62412009.07.21 11:32sell31230.011.573450.000000.00000
62422009.07.21 13:07close31230.011.571960.000000.00000163.351400163.80
62432009.07.21 13:07close31220.011.571960.000000.00000119.501400283.30
62442009.07.21 13:07close31210.011.571960.000000.00000103.061400386.36
62452009.07.21 13:07close31200.011.571960.000000.0000075.651400462.01
62462009.07.21 13:07close31190.011.571960.000000.00000119.501400581.51
62472009.07.21 13:07sell31240.011.572150.000000.00000
62482009.07.21 13:13sell31250.011.571750.000000.00000
62492009.07.21 14:27close31250.011.570950.000000.0000087.711400669.22
62502009.07.21 14:27close31240.011.570950.000000.00000131.561400800.78
62512009.07.21 14:35sell31260.011.569850.000000.00000
62522009.07.21 14:40sell31270.011.569400.000000.00000
62532009.07.21 14:53close31270.011.568550.000000.0000093.191400893.97
62542009.07.21 14:53close31260.011.568550.000000.00000142.531401036.50
62552009.07.21 14:55sell31280.011.568250.000000.00000
62562009.07.21 15:00sell31290.011.568750.000000.00000
62572009.07.21 15:29close31290.011.567450.000000.00000142.521401179.02
62582009.07.21 15:29close31280.011.567450.000000.0000087.701401266.72
62592009.07.21 15:30sell31300.011.566850.000000.00000
62602009.07.21 16:02close31300.011.565800.000000.00000115.121401381.84
62612009.07.21 16:05sell31310.011.564150.000000.00000
62622009.07.21 16:10sell31320.011.564300.000000.00000
62632009.07.21 21:30sell31330.011.570550.000000.00000
62642009.07.22 16:32close31330.011.565300.000000.00000576.141401957.98
62652009.07.22 16:32close31320.011.565300.000000.00000-109.071401848.90
62662009.07.22 16:32close31310.011.565300.000000.00000-125.521401723.38
62672009.07.22 16:55sell31340.011.561600.000000.00000
62682009.07.22 17:00close31340.011.560600.000000.00000109.631401833.01
62692009.07.22 17:00sell31350.011.560100.000000.00000
62702009.07.22 19:45sell31360.011.560000.000000.00000
62712009.07.22 22:55sell31370.011.562150.000000.00000
62722009.07.23 12:45sell31380.011.563700.000000.00000
62732009.07.23 15:01close31380.011.560500.000000.00000350.821402183.83
62742009.07.23 15:01close31370.011.560500.000000.00000182.571402366.40
62752009.07.23 15:01close31360.011.560500.000000.00000-53.141402313.26
62762009.07.23 15:01close31350.011.560500.000000.00000-42.181402271.07
62772009.07.23 15:01sell31390.011.560100.000000.00000
62782009.07.23 15:05sell31400.011.560200.000000.00000
62792009.07.23 16:39close31400.011.559100.000000.00000120.601402391.67
62802009.07.23 16:39close31390.011.559100.000000.00000109.631402501.30
62812009.07.23 17:35sell31410.011.556300.000000.00000
62822009.07.23 17:37close31410.011.555300.000000.00000109.641402610.94
62832009.07.23 17:40sell31420.011.554350.000000.00000
62842009.07.23 17:45sell31430.011.555050.000000.00000
62852009.07.23 17:50close31430.011.553600.000000.00000158.971402769.91
62862009.07.23 17:50close31420.011.553600.000000.0000082.221402852.13
62872009.07.23 17:50sell31440.011.553200.000000.00000
62882009.07.23 17:55sell31450.011.553450.000000.00000
62892009.07.23 17:59close31450.011.552250.000000.00000131.561402983.69
62902009.07.23 17:59close31440.011.552250.000000.00000104.161403087.85
62912009.07.23 18:00sell31460.011.551800.000000.00000
62922009.07.23 18:01close31460.011.550700.000000.00000120.601403208.45
62932009.07.23 18:05sell31470.011.548850.000000.00000
62942009.07.23 18:10sell31480.011.549450.000000.00000
62952009.07.23 19:09close31480.011.548100.000000.00000148.001403356.45
62962009.07.23 19:09close31470.011.548100.000000.0000082.221403438.67
62972009.07.23 19:35sell31490.011.546550.000000.00000
62982009.07.23 19:51close31490.011.545550.000000.00000109.641403548.31
62992009.07.23 22:00sell31500.011.541750.000000.00000
63002009.07.23 22:22sell31510.011.541250.000000.00000
63012009.07.23 23:13close31510.011.540500.000000.0000082.221403630.53
63022009.07.23 23:13close31500.011.540500.000000.00000137.041403767.57
63032009.07.23 23:20sell31520.011.539250.000000.00000
63042009.07.23 23:20close31520.011.538200.000000.00000115.121403882.69
63052009.07.24 11:20sell31530.011.543200.000000.00000
63062009.07.24 11:30sell31540.011.543550.000000.00000
63072009.07.24 12:23close31540.011.542350.000000.00000131.561404014.25
63082009.07.24 12:23close31530.011.542350.000000.0000093.191404107.44
63092009.07.24 14:30sell31550.011.541800.000000.00000
63102009.07.24 15:14close31550.011.540750.000000.00000115.121404222.56
63112009.07.24 15:14sell31560.011.540450.000000.00000
63122009.07.24 15:15sell31570.011.540500.000000.00000
63132009.07.24 15:22sell31580.011.540650.000000.00000
63142009.07.24 15:36close31580.011.539500.000000.00000126.081404348.64
63152009.07.24 15:36close31570.011.539500.000000.00000109.641404458.28
63162009.07.24 15:36close31560.011.539500.000000.00000104.151404562.43
63172009.07.24 15:36sell31590.011.539200.000000.00000
63182009.07.24 15:45sell31600.011.538700.000000.00000
63192009.07.24 15:47close31600.011.537900.000000.0000087.711404650.14
63202009.07.24 15:47close31590.011.537900.000000.00000142.521404792.66
63212009.07.24 15:50sell31610.011.537400.000000.00000
63222009.07.24 16:07close31610.011.536250.000000.00000126.071404918.73
63232009.07.24 17:50sell31620.011.535900.000000.00000
63242009.07.24 17:59close31620.011.534900.000000.00000109.631405028.36
63252009.07.24 18:00sell31630.011.534650.000000.00000
63262009.07.24 21:35sell31640.011.540950.000000.00000
63272009.07.27 10:11sell31650.011.542150.000000.00000
63282009.07.27 12:42sell31660.011.542950.000000.00000
63292009.07.27 17:58close31660.011.539150.000000.00000416.611405444.97
63302009.07.27 17:58close31650.011.539150.000000.00000328.901405773.87
63312009.07.27 17:58close31640.011.539150.000000.00000197.901405971.77
63322009.07.27 17:58close31630.011.539150.000000.00000-492.791405478.98
63332009.07.27 18:00sell31670.011.537400.000000.00000
63342009.07.27 22:00sell31680.011.538650.000000.00000
63352009.07.27 23:29sell31690.011.539000.000000.00000
63362009.07.28 00:01close31690.011.537350.000000.00000181.461405660.44
63372009.07.28 00:01close31680.011.537350.000000.00000143.091405803.53
63382009.07.28 00:01close31670.011.537350.000000.000006.041405809.57
63392009.07.28 02:04sell31700.011.539500.000000.00000
63402009.07.28 09:12close31700.011.538500.000000.00000109.631405919.20
63412009.07.28 09:15sell31710.011.537250.000000.00000
63422009.07.28 09:20sell31720.011.537350.000000.00000
63432009.07.28 09:25sell31730.011.537650.000000.00000
63442009.07.28 10:01close31730.011.536400.000000.00000137.041406056.24
63452009.07.28 10:01close31720.011.536400.000000.00000104.151406160.39
63462009.07.28 10:01close31710.011.536400.000000.0000093.191406253.58
63472009.07.28 10:05sell31740.011.535650.000000.00000
63482009.07.28 12:55sell31750.011.537050.000000.00000
63492009.07.28 13:02sell31760.011.537250.000000.00000
63502009.07.28 14:55sell31770.011.537700.000000.00000
63512009.07.28 15:20close31770.011.535900.000000.00000197.341406450.92
63522009.07.28 15:20close31760.011.535900.000000.00000148.011406598.93
63532009.07.28 15:20close31750.011.535900.000000.00000126.081406725.01
63542009.07.28 15:20close31740.011.535900.000000.00000-27.401406697.61
63552009.07.28 15:20sell31780.011.535500.000000.00000
63562009.07.28 16:21close31780.011.534500.000000.00000109.631406807.24
63572009.07.28 21:20sell31790.011.536650.000000.00000
63582009.07.28 21:21close31790.011.535650.000000.00000109.631406916.87
63592009.07.28 21:25sell31800.011.535150.000000.00000
63602009.07.28 21:30sell31810.011.536100.000000.00000
63612009.07.28 21:40close31810.011.534600.000000.00000164.451407081.32
63622009.07.28 21:40close31800.011.534600.000000.0000060.301407141.62
63632009.07.28 21:41sell31820.011.534250.000000.00000
63642009.07.28 23:02close31820.011.533200.000000.00000115.111407256.73
63652009.07.28 23:20sell31830.011.532050.000000.00000
63662009.07.29 00:23close31830.011.531050.000000.00000110.201407366.93
63672009.07.29 02:42sell31840.011.530800.000000.00000
63682009.07.29 02:49sell31850.011.530300.000000.00000
63692009.07.29 07:03sell31860.011.534100.000000.00000
63702009.07.29 15:24close31860.011.530700.000000.00000372.761407739.69
63712009.07.29 15:24close31850.011.530700.000000.00000-43.851407695.84
63722009.07.29 15:24close31840.011.530700.000000.0000010.971407706.81
63732009.07.29 15:25sell31870.011.530650.000000.00000
63742009.07.29 15:35sell31880.011.530250.000000.00000
63752009.07.29 15:40sell31890.011.530350.000000.00000
63762009.07.29 16:33close31890.011.529400.000000.00000104.151407810.96
63772009.07.29 16:33close31880.011.529400.000000.0000093.191407904.15
63782009.07.29 16:33close31870.011.529400.000000.00000137.041408041.19
63792009.07.29 17:05sell31900.011.528500.000000.00000
63802009.07.29 17:14close31900.011.527500.000000.00000109.631408150.82
63812009.07.29 17:15sell31910.011.527300.000000.00000
63822009.07.29 19:06close31910.011.526200.000000.00000120.601408271.42
63832009.07.29 23:20sell31920.011.527900.000000.00000
63842009.07.30 05:10sell31930.011.530400.000000.00000
63852009.07.30 09:03close31930.011.528150.000000.00000246.671408518.09
63862009.07.30 09:03close31920.011.528150.000000.00000-25.731408492.36
63872009.07.30 09:03sell31940.011.527750.000000.00000
63882009.07.30 09:07sell31950.011.527350.000000.00000
63892009.07.30 09:10sell31960.011.527500.000000.00000
63902009.07.30 09:15sell31970.011.527700.000000.00000
63912009.07.30 10:53close31970.011.526550.000000.00000126.081408618.44
63922009.07.30 10:53close31960.011.526550.000000.00000104.161408722.60
63932009.07.30 10:53close31950.011.526550.000000.0000087.711408810.31
63942009.07.30 10:53close31940.011.526550.000000.00000131.561408941.87
63952009.07.30 13:05sell31980.011.526750.000000.00000
63962009.07.30 13:10sell31990.011.527050.000000.00000
63972009.07.30 14:21close31990.011.525900.000000.00000126.081409067.95
63982009.07.30 14:21close31980.011.525900.000000.0000093.191409161.14
63992009.07.30 14:35sell32000.011.524950.000000.00000
64002009.07.30 14:46sell32010.011.524600.000000.00000
64012009.07.30 14:55sell32020.011.524850.000000.00000
64022009.07.30 15:01sell32030.011.524950.000000.00000
64032009.07.30 15:15close32030.011.523800.000000.00000126.081409287.22
64042009.07.30 15:15close32020.011.523800.000000.00000115.111409402.33
64052009.07.30 15:15close32010.011.523800.000000.0000087.711409490.04
64062009.07.30 15:15close32000.011.523800.000000.00000126.081409616.12
64072009.07.30 15:20sell32040.011.523450.000000.00000
64082009.07.30 15:25sell32050.011.523050.000000.00000
64092009.07.30 15:31close32050.011.522200.000000.0000093.191409709.31
64102009.07.30 15:31close32040.011.522200.000000.00000137.051409846.36
64112009.07.30 15:35sell32060.011.522100.000000.00000
64122009.07.30 15:41sell32070.011.521750.000000.00000
64132009.07.30 15:46sell32080.011.521500.000000.00000
64142009.07.30 16:11close32080.011.520750.000000.0000082.221409928.58
64152009.07.30 16:11close32070.011.520750.000000.00000109.631410038.21
64162009.07.30 16:11close32060.011.520750.000000.00000148.001410186.21
64172009.07.30 16:35sell32090.011.519450.000000.00000
64182009.07.30 17:00sell32100.011.519050.000000.00000
64192009.07.30 17:10sell32110.011.518750.000000.00000
64202009.07.31 08:10sell32120.011.523300.000000.00000
64212009.07.31 15:30sell32130.011.524700.000000.00000
64222009.08.03 06:57sell32140.011.534250.000000.00000
64232009.08.05 16:15sell32150.011.545500.000000.00000
64242009.08.12 11:40sell32160.021.557600.000000.00000
64252009.08.31 20:45sell32170.031.570450.000000.00000
64262009.09.07 16:23close32170.031.541750.000000.000009451.141419637.35
64272009.09.07 16:23close32160.021.541750.000000.000003504.431423141.78
64282009.09.07 16:23close32150.011.541750.000000.00000429.571423571.35
64292009.09.07 16:23close32140.011.541750.000000.00000-802.681422768.66
64302009.09.07 16:23close32130.011.541750.000000.00000-1849.111420919.55
64312009.09.07 16:23close32120.011.541750.000000.00000-2002.601418916.95
64322009.09.07 16:23close32110.011.541750.000000.00000-2500.871416416.07
64332009.09.07 16:23close32100.011.541750.000000.00000-2467.981413948.09
64342009.09.07 16:23close32090.011.541750.000000.00000-2424.131411523.95
64352009.09.07 16:23sell32180.011.541450.000000.00000
64362009.09.07 16:25sell32190.011.541550.000000.00000
64372009.09.07 21:26sell32200.011.542800.000000.00000
64382009.09.07 21:38sell32210.011.543300.000000.00000
64392009.09.08 12:40sell32220.011.544150.000000.00000
64402009.09.08 12:45sell32230.011.544650.000000.00000
64412009.09.09 09:25sell32240.011.561650.000000.00000
64422009.09.10 04:15sell32250.011.569550.000000.00000
64432009.09.15 04:45sell32260.021.582950.000000.00000
64442009.09.25 18:00sell32270.041.599200.000000.00000
64452009.09.30 19:02close32270.041.567000.000000.0000014128.091425652.04
64462009.09.30 19:02close32260.021.567000.000000.000003514.221429166.26
64472009.09.30 19:02close32250.011.567000.000000.00000289.631429455.90
64482009.09.30 19:02close32240.011.567000.000000.00000-574.831428881.07
64492009.09.30 19:02close32230.011.567000.000000.00000-2438.111426442.96
64502009.09.30 19:02close32220.011.567000.000000.00000-2492.931423950.03
64512009.09.30 19:02close32210.011.567000.000000.00000-2585.561421364.46
64522009.09.30 19:02close32200.011.567000.000000.00000-2640.381418724.08
64532009.09.30 19:02close32190.011.567000.000000.00000-2777.431415946.65
64542009.09.30 19:02close32180.011.567000.000000.00000-2788.391413158.26
64552009.09.30 19:05sell32280.011.565400.000000.00000
64562009.09.30 19:10sell32290.011.565600.000000.00000
64572009.09.30 19:15close32290.011.564500.000000.00000120.601413278.86
64582009.09.30 19:15close32280.011.564500.000000.0000098.681413377.54
64592009.10.01 08:50sell32300.011.563050.000000.00000
64602009.10.01 08:55sell32310.011.562600.000000.00000
64612009.10.01 09:06sell32320.011.562700.000000.00000
64622009.10.01 09:25close32320.011.561700.000000.00000109.641413487.18
64632009.10.01 09:25close32310.011.561700.000000.0000098.681413585.86
64642009.10.01 09:25close32300.011.561700.000000.00000148.021413733.88
64652009.10.01 12:50sell32330.011.562000.000000.00000
64662009.10.01 14:26sell32340.011.561600.000000.00000
64672009.10.01 14:39close32340.011.560800.000000.0000087.711413821.59
64682009.10.01 14:39close32330.011.560800.000000.00000131.561413953.15
64692009.10.01 14:39sell32350.011.560900.000000.00000
64702009.10.01 14:40sell32360.011.560450.000000.00000
64712009.10.01 15:22close32360.011.559600.000000.0000093.191414046.34
64722009.10.01 15:22close32350.011.559600.000000.00000142.521414188.86
64732009.10.01 15:30sell32370.011.559000.000000.00000
64742009.10.01 15:31close32370.011.557800.000000.00000131.561414320.42
64752009.10.01 15:35sell32380.011.558000.000000.00000
64762009.10.01 15:51close32380.011.556900.000000.00000120.601414441.02
64772009.10.01 15:55sell32390.011.556300.000000.00000
64782009.10.01 16:00sell32400.011.555950.000000.00000
64792009.10.02 20:10sell32410.011.580050.000000.00000
64802009.10.06 16:55close32410.011.563100.000000.000001859.501416300.52
64812009.10.06 16:55close32400.011.563100.000000.00000-782.241415518.27
64822009.10.06 16:55close32390.011.563100.000000.00000-743.861414774.41
64832009.10.06 17:00sell32420.011.562450.000000.00000
64842009.10.06 17:00close32420.011.561100.000000.00000148.021414922.43
64852009.10.06 17:05sell32430.011.559150.000000.00000
64862009.10.06 17:05close32430.011.558150.000000.00000109.641415032.07
64872009.10.06 17:10sell32440.011.556800.000000.00000
64882009.10.06 17:15sell32450.011.557800.000000.00000
64892009.10.06 19:09close32450.011.556300.000000.00000164.451415196.52
64902009.10.06 19:09close32440.011.556300.000000.0000054.821415251.34
64912009.10.06 19:10sell32460.011.556200.000000.00000
64922009.10.06 19:15sell32470.011.555800.000000.00000
64932009.10.06 19:20sell32480.011.556150.000000.00000
64942009.10.07 02:05sell32490.011.558650.000000.00000
64952009.10.07 09:59close32490.011.555700.000000.00000323.441415574.78
64962009.10.07 09:59close32480.011.555700.000000.0000049.901415624.68
64972009.10.07 09:59close32470.011.555700.000000.0000011.531415636.21
64982009.10.07 09:59close32460.011.555700.000000.0000055.381415691.59
64992009.10.07 09:59sell32500.011.555350.000000.00000
65002009.10.07 10:00sell32510.011.555650.000000.00000
65012009.10.07 10:21close32510.011.554500.000000.00000126.081415817.67
65022009.10.07 10:21close32500.011.554500.000000.0000093.191415910.86
65032009.10.07 10:21sell32520.011.554400.000000.00000
65042009.10.07 10:26close32520.011.553350.000000.00000115.121416025.98
65052009.10.07 10:26sell32530.011.553300.000000.00000
65062009.10.07 10:30sell32540.011.553450.000000.00000
65072009.10.07 11:04close32540.011.552350.000000.00000120.601416146.58
65082009.10.07 11:04close32530.011.552350.000000.00000104.161416250.74
65092009.10.07 11:15sell32550.011.551400.000000.00000
65102009.10.07 13:55sell32560.011.552450.000000.00000
65112009.10.08 03:45sell32570.011.556650.000000.00000
65122009.10.08 13:55sell32580.011.558050.000000.00000
65132009.10.08 21:53close32580.011.553600.000000.00000487.891416738.63
65142009.10.08 21:53close32570.011.553600.000000.00000334.401417073.03
65152009.10.08 21:53close32560.011.553600.000000.00000-124.401416948.63
65162009.10.08 21:53close32550.011.553600.000000.00000-239.531416709.09
65172009.10.08 21:53sell32590.011.553450.000000.00000
65182009.10.09 02:10sell32600.011.554700.000000.00000
65192009.10.09 05:37close32600.011.552950.000000.00000191.861416900.95
65202009.10.09 05:37close32590.011.552950.000000.0000055.371416956.32
65212009.10.09 05:45sell32610.011.552000.000000.00000
65222009.10.09 05:50close32610.011.550900.000000.00000120.601417076.92
65232009.10.09 05:51sell32620.011.550950.000000.00000
65242009.10.09 05:55sell32630.011.551550.000000.00000
65252009.10.09 09:45sell32640.011.550750.000000.00000
65262009.10.09 09:52close32640.011.550050.000000.0000076.751417153.67
65272009.10.09 09:52close32630.011.550050.000000.00000164.461417318.13
65282009.10.09 09:52close32620.011.550050.000000.0000098.681417416.81
65292009.10.09 09:52sell32650.011.549750.000000.00000
65302009.10.09 09:55sell32660.011.550250.000000.00000
65312009.10.09 10:01sell32670.011.550300.000000.00000
65322009.10.09 13:10sell32680.011.550950.000000.00000
65332009.10.09 13:16sell32690.011.551650.000000.00000
65342009.10.09 13:50close32690.011.549500.000000.00000235.721417652.53
65352009.10.09 13:50close32680.011.549500.000000.00000158.981417811.51
65362009.10.09 13:50close32670.011.549500.000000.0000087.711417899.22
65372009.10.09 13:50close32660.011.549500.000000.0000082.231417981.45
65382009.10.09 13:50close32650.011.549500.000000.0000027.411418008.86
65392009.10.09 14:00sell32700.011.546650.000000.00000
65402009.10.09 14:00close32700.011.545600.000000.00000115.121418123.98
65412009.10.09 14:05sell32710.011.544900.000000.00000
65422009.10.09 14:08close32710.011.543850.000000.00000115.121418239.10
65432009.10.09 14:10sell32720.011.543950.000000.00000
65442009.10.09 14:15sell32730.011.543550.000000.00000
65452009.10.09 14:17close32730.011.542650.000000.0000098.681418337.78
65462009.10.09 14:17close32720.011.542650.000000.00000142.531418480.31
65472009.10.09 14:20sell32740.011.540650.000000.00000
65482009.10.09 14:26close32740.011.539600.000000.00000115.131418595.44
65492009.10.09 14:26sell32750.011.539250.000000.00000
65502009.10.09 17:59close32750.011.538250.000000.00000109.641418705.08
65512009.10.09 18:00sell32760.011.537950.000000.00000
65522009.10.09 18:08close32760.011.536900.000000.00000115.121418820.20
65532009.10.09 18:10sell32770.011.536550.000000.00000
65542009.10.09 18:44close32770.011.535550.000000.00000109.641418929.84
65552009.10.09 22:30sell32780.011.533300.000000.00000
65562009.10.12 02:06sell32790.011.533600.000000.00000
65572009.10.12 09:25sell32800.011.533750.000000.00000
65582009.10.12 09:31sell32810.011.534150.000000.00000
65592009.10.12 09:42close32810.011.532600.000000.00000169.941419099.78
65602009.10.12 09:42close32800.011.532600.000000.00000126.091419225.87
65612009.10.12 09:42close32790.011.532600.000000.00000109.641419335.51
65622009.10.12 09:42close32780.011.532600.000000.0000077.311419412.82
65632009.10.12 09:42sell32820.011.532300.000000.00000
65642009.10.12 09:45sell32830.011.531850.000000.00000
65652009.10.12 09:48close32830.011.531050.000000.0000087.711419500.53
65662009.10.12 09:48close32820.011.531050.000000.00000137.051419637.58
65672009.10.12 09:50sell32840.011.530500.000000.00000
65682009.10.12 09:55sell32850.011.531000.000000.00000
65692009.10.12 11:15close32850.011.529750.000000.00000137.051419774.63
65702009.10.12 11:15close32840.011.529750.000000.0000082.231419856.86
65712009.10.12 11:20sell32860.011.529550.000000.00000
65722009.10.12 11:27close32860.011.528500.000000.00000115.121419971.98
65732009.10.12 11:30sell32870.011.528250.000000.00000
65742009.10.12 13:08close32870.011.527250.000000.00000109.641420081.62
65752009.10.12 13:10sell32880.011.526900.000000.00000
65762009.10.12 13:15sell32890.011.526600.000000.00000
65772009.10.12 13:27sell32900.011.526550.000000.00000
65782009.10.12 13:52close32900.011.525550.000000.00000109.641420191.26
65792009.10.12 13:52close32890.011.525550.000000.00000115.121420306.38
65802009.10.12 13:52close32880.011.525550.000000.00000148.011420454.39
65812009.10.12 15:05sell32910.011.523100.000000.00000
65822009.10.12 23:20sell32920.011.529400.000000.00000
65832009.10.13 13:05close32920.011.525250.000000.00000455.571420909.96
65842009.10.13 13:05close32910.011.525250.000000.00000-235.161420674.80
65852009.10.13 19:00sell32930.011.527750.000000.00000
65862009.10.13 19:05sell32940.011.527650.000000.00000
65872009.10.14 03:55sell32950.011.530950.000000.00000
65882009.10.14 23:59close32950.011.527750.000000.00000350.851421025.65
65892009.10.14 23:59close32940.011.527750.000000.00000-10.401421015.25
65902009.10.14 23:59close32930.011.527750.000000.000000.561421015.81
65912009.10.15 02:20sell32960.011.528650.000000.00000
65922009.10.15 02:59close32960.011.527650.000000.00000109.641421125.45
65932009.10.15 03:00sell32970.011.527250.000000.00000
65942009.10.15 03:11sell32980.011.526750.000000.00000
65952009.10.15 09:28close32980.011.526000.000000.0000082.231421207.68
65962009.10.15 09:28close32970.011.526000.000000.00000137.051421344.73
65972009.10.16 05:35sell32990.011.539450.000000.00000
65982009.10.16 05:48sell33000.011.539000.000000.00000
65992009.10.16 05:57sell33010.011.539150.000000.00000
66002009.10.16 10:35sell33020.011.540250.000000.00000
66012009.10.16 11:46sell33030.011.540700.000000.00000
66022009.10.16 14:00close33030.011.538650.000000.00000224.761421569.49
66032009.10.16 14:00close33020.011.538650.000000.00000175.421421744.91
66042009.10.16 14:00close33010.011.538650.000000.0000054.821421799.73
66052009.10.16 14:00close33000.011.538650.000000.0000038.371421838.10
66062009.10.16 14:00close32990.011.538650.000000.0000087.711421925.81
66072009.10.16 14:00sell33040.011.536500.000000.00000
66082009.10.16 20:50sell33050.011.542750.000000.00000
66092009.10.19 05:25sell33060.011.544200.000000.00000
66102009.10.19 18:40close33060.011.540100.000000.00000449.531422375.34
66112009.10.19 18:40close33050.011.540100.000000.00000291.111422666.45
66122009.10.19 18:40close33040.011.540100.000000.00000-394.141422272.31
66132009.10.19 18:40sell33070.011.539550.000000.00000
66142009.10.19 18:45sell33080.011.540550.000000.00000
66152009.10.19 20:23close33080.011.538950.000000.00000175.421422447.73
66162009.10.19 20:23close33070.011.538950.000000.0000065.781422513.51
66172009.10.19 20:23sell33090.011.538500.000000.00000
66182009.10.19 20:26sell33100.011.538150.000000.00000
66192009.10.19 20:31sell33110.011.538300.000000.00000
66202009.10.19 21:20close33110.011.537300.000000.00000109.641422623.15
66212009.10.19 21:20close33100.011.537300.000000.0000093.191422716.34
66222009.10.19 21:20close33090.011.537300.000000.00000131.571422847.91
66232009.10.19 21:55sell33120.011.536600.000000.00000
66242009.10.20 07:10sell33130.011.539200.000000.00000
66252009.10.21 08:05sell33140.011.564500.000000.00000
66262009.10.22 18:00sell33150.011.570250.000000.00000
66272009.10.23 21:15sell33160.011.578200.000000.00000
66282009.10.27 12:40sell33170.011.588900.000000.00000
66292009.11.12 17:49close33170.011.562000.000000.000002959.571425807.48
66302009.11.12 17:49close33160.011.562000.000000.000001787.471427594.95
66312009.11.12 17:49close33150.011.562000.000000.00000916.331428511.28
66322009.11.12 17:49close33140.011.562000.000000.00000287.541428798.82
66332009.11.12 17:49close33130.011.562000.000000.00000-2485.971426312.84
66342009.11.12 17:49close33120.011.562000.000000.00000-2770.491423542.35
66352009.11.12 17:49sell33180.011.561800.000000.00000
66362009.11.12 17:50sell33190.011.561450.000000.00000
66372009.11.12 17:53close33190.011.560600.000000.0000093.201423635.55
66382009.11.12 17:53close33180.011.560600.000000.00000131.571423767.12
66392009.11.12 17:55sell33200.011.560600.000000.00000
66402009.11.12 18:00sell33210.011.560300.000000.00000
66412009.11.13 08:50sell33220.011.565700.000000.00000
66422009.11.16 09:17sell33230.011.567050.000000.00000
66432009.11.16 17:42close33230.011.562400.000000.00000509.881424277.00
66442009.11.16 17:42close33220.011.562400.000000.00000362.411424639.41
66452009.11.16 17:42close33210.011.562400.000000.00000-229.141424410.27
66462009.11.16 17:42close33200.011.562400.000000.00000-196.251424214.01
66472009.11.16 17:45sell33240.011.561550.000000.00000
66482009.11.16 17:50sell33250.011.561200.000000.00000
66492009.11.17 19:35sell33260.011.569100.000000.00000
66502009.11.17 21:41close33260.011.562950.000000.00000674.361424888.37
66512009.11.17 21:41close33250.011.562950.000000.00000-191.331424697.04
66522009.11.17 21:41close33240.011.562950.000000.00000-152.951424544.09
66532009.11.17 22:25sell33270.011.561700.000000.00000
66542009.11.18 10:35sell33280.011.566400.000000.00000
66552009.11.19 09:45sell33290.011.576550.000000.00000
66562009.11.20 14:20sell33300.011.585850.000000.00000
66572009.11.23 04:32sell33310.011.589850.000000.00000
66582009.12.01 11:08close33310.011.575050.000000.000001627.411426171.51
66592009.12.01 11:08close33300.011.575050.000000.000001189.341427360.85
66602009.12.01 11:08close33290.011.575050.000000.00000170.081427530.93
66612009.12.01 11:08close33280.011.575050.000000.00000-941.271426589.66
66622009.12.01 11:08close33270.011.575050.000000.00000-1456.101425133.55
66632009.12.01 11:08sell33320.011.574550.000000.00000
66642009.12.01 11:10sell33330.011.575200.000000.00000
66652009.12.01 15:22close33330.011.573750.000000.00000159.001425292.55
66662009.12.01 15:22close33320.011.573750.000000.0000087.721425380.27
66672009.12.01 15:25sell33340.011.573250.000000.00000
66682009.12.01 20:50sell33350.011.574700.000000.00000
66692009.12.02 06:06sell33360.011.576150.000000.00000
66702009.12.02 14:55sell33370.011.576750.000000.00000
66712009.12.04 07:05sell33380.011.589550.000000.00000
66722009.12.04 14:37close33380.011.576810.000000.000001397.081426777.35
66732009.12.04 14:37close33370.011.576810.000000.00000-4.341426773.01
66742009.12.04 14:37close33360.011.576810.000000.00000-70.131426702.87
66752009.12.04 14:37close33350.011.576810.000000.00000-228.581426474.29
66762009.12.04 14:37close33340.011.576810.000000.00000-387.591426086.70
66772009.12.04 15:35sell33390.011.570200.000000.00000
66782009.12.04 15:40sell33400.011.571450.000000.00000
66792009.12.04 15:46sell33410.011.571650.000000.00000
66802009.12.04 15:52close33410.011.570050.000000.00000175.461426262.16
66812009.12.04 15:52close33400.011.570050.000000.00000153.531426415.69
66822009.12.04 15:52close33390.011.570050.000000.0000016.451426432.14
66832009.12.04 15:52sell33420.011.569650.000000.00000
66842009.12.04 15:55close33420.011.568650.000000.00000109.661426541.80
66852009.12.04 15:55sell33430.011.568400.000000.00000
66862009.12.04 15:58close33430.011.567400.000000.00000109.661426651.46
66872009.12.04 16:00sell33440.011.567150.000000.00000
66882009.12.04 16:25close33440.011.565950.000000.00000131.601426783.06
66892009.12.07 12:00sell33450.011.568000.000000.00000
66902009.12.07 14:20sell33460.011.568950.000000.00000
66912009.12.07 14:36close33460.011.567350.000000.00000175.461426958.52
66922009.12.07 14:36close33450.011.567350.000000.0000071.281427029.80
66932009.12.07 14:36sell33470.011.567150.000000.00000
66942009.12.07 14:41sell33480.011.566750.000000.00000
66952009.12.07 14:45sell33490.011.566600.000000.00000
66962009.12.07 15:30close33490.011.565700.000000.0000098.691427128.49
66972009.12.07 15:30close33480.011.565700.000000.00000115.141427243.63
66982009.12.07 15:30close33470.011.565700.000000.00000159.011427402.64
66992009.12.07 15:45sell33500.011.562900.000000.00000
67002009.12.07 15:48close33500.011.561850.000000.00000115.151427517.79
67012009.12.07 15:50sell33510.011.561250.000000.00000
67022009.12.07 15:55sell33520.011.561850.000000.00000
67032009.12.07 17:54close33520.011.560550.000000.00000142.561427660.35
67042009.12.07 17:54close33510.011.560550.000000.0000076.761427737.11
67052009.12.07 17:55sell33530.011.560250.000000.00000
67062009.12.07 17:59close33530.011.559200.000000.00000115.141427852.25
67072009.12.07 18:00sell33540.011.558200.000000.00000
67082009.12.07 18:05sell33550.011.558800.000000.00000
67092009.12.07 18:10sell33560.011.558250.000000.00000
67102009.12.07 19:00close33560.011.557350.000000.0000098.701427950.95
67112009.12.07 19:00close33550.011.557350.000000.00000159.011428109.96
67122009.12.07 19:00close33540.011.557350.000000.0000093.211428203.17
67132009.12.07 22:50sell33570.011.558950.000000.00000
67142009.12.07 22:55sell33580.011.559200.000000.00000
67152009.12.08 01:54close33580.011.558050.000000.00000126.671428329.83
67162009.12.08 01:54close33570.011.558050.000000.0000099.261428429.09
67172009.12.08 01:55sell33590.011.557450.000000.00000
67182009.12.08 02:20sell33600.011.557000.000000.00000
67192009.12.08 06:15sell33610.011.558700.000000.00000
67202009.12.08 08:40sell33620.011.559250.000000.00000
67212009.12.09 02:25sell33630.011.561950.000000.00000
67222009.12.09 10:10sell33640.011.563350.000000.00000
67232009.12.09 17:29close33640.011.558600.000000.00000520.871428949.96
67242009.12.09 17:29close33630.011.558600.000000.00000367.351429317.31
67252009.12.09 17:29close33620.011.558600.000000.0000071.841429389.15
67262009.12.09 17:29close33610.011.558600.000000.0000011.521429400.67
67272009.12.09 17:29close33600.011.558600.000000.00000-174.891429225.78
67282009.12.09 17:29close33590.011.558600.000000.00000-125.551429100.23
67292009.12.09 17:29sell33650.011.558450.000000.00000
67302009.12.09 17:30sell33660.011.558250.000000.00000
67312009.12.09 17:35sell33670.011.558150.000000.00000
67322009.12.09 17:46close33670.011.557250.000000.0000098.691429198.92
67332009.12.09 17:46close33660.011.557250.000000.00000109.661429308.58
67342009.12.09 17:46close33650.011.557250.000000.00000131.591429440.17
67352009.12.09 17:55sell33680.011.556000.000000.00000
67362009.12.09 18:00close33680.011.555000.000000.00000109.661429549.83
67372009.12.09 18:00sell33690.011.554900.000000.00000
67382009.12.09 18:24close33690.011.553850.000000.00000115.141429664.97
67392009.12.09 21:20sell33700.011.551200.000000.00000
67402009.12.09 21:45sell33710.011.550800.000000.00000
67412009.12.09 21:51sell33720.011.550700.000000.00000
67422009.12.09 22:13close33720.011.549800.000000.0000098.691429763.66
67432009.12.09 22:13close33710.011.549800.000000.00000109.661429873.32
67442009.12.09 22:13close33700.011.549800.000000.00000153.521430026.84
67452009.12.10 05:00sell33730.011.553850.000000.00000
67462009.12.10 09:01sell33740.011.553400.000000.00000
67472009.12.10 09:08close33740.011.552600.000000.0000087.731430114.57
67482009.12.10 09:08close33730.011.552600.000000.00000137.071430251.64
67492009.12.10 09:09sell33750.011.552050.000000.00000
67502009.12.10 09:10sell33760.011.552250.000000.00000
67512009.12.10 09:15sell33770.011.552400.000000.00000
67522009.12.10 10:52sell33780.011.552750.000000.00000
67532009.12.10 11:59close33780.011.551300.000000.00000159.001430410.64
67542009.12.10 11:59close33770.011.551300.000000.00000120.621430531.26
67552009.12.10 11:59close33760.011.551300.000000.00000104.171430635.43
67562009.12.10 11:59close33750.011.551300.000000.0000082.241430717.67
67572009.12.10 12:05sell33790.011.551000.000000.00000
67582009.12.10 12:44close33790.011.549950.000000.00000115.141430832.81
67592009.12.10 14:50sell33800.011.546550.000000.00000
67602009.12.10 15:39close33800.011.545550.000000.00000109.661430942.47
67612009.12.10 21:00sell33810.011.547500.000000.00000
67622009.12.10 21:51close33810.011.546500.000000.00000109.661431052.13
67632009.12.11 02:55sell33820.011.547850.000000.00000
67642009.12.11 04:57sell33830.011.548100.000000.00000
67652009.12.11 09:30sell33840.011.548350.000000.00000
67662009.12.11 14:45sell33850.011.548600.000000.00000
67672009.12.11 15:31close33850.011.547150.000000.00000159.011431211.14
67682009.12.11 15:31close33840.011.547150.000000.00000131.601431342.74
67692009.12.11 15:31close33830.011.547150.000000.00000104.181431446.92
67702009.12.11 15:31close33820.011.547150.000000.0000076.771431523.69
67712009.12.11 15:55sell33860.011.545950.000000.00000
67722009.12.11 16:02sell33870.011.545550.000000.00000
67732009.12.11 16:04close33870.011.544700.000000.0000093.211431616.90
67742009.12.11 16:04close33860.011.544700.000000.00000137.081431753.98
67752009.12.11 16:05sell33880.011.544600.000000.00000
67762009.12.11 16:10sell33890.011.544800.000000.00000
67772009.12.11 16:32close33890.011.543700.000000.00000120.631431874.61
67782009.12.11 16:32close33880.011.543700.000000.0000098.701431973.31
67792009.12.11 16:35sell33900.011.542700.000000.00000
67802009.12.11 17:20close33900.011.541600.000000.00000120.631432093.94
67812009.12.11 17:25sell33910.011.540200.000000.00000
67822009.12.14 01:16sell33920.011.548400.000000.00000
67832009.12.14 17:55sell33930.011.553650.000000.00000
67842009.12.15 07:32close33930.011.546400.000000.00000795.651432889.59
67852009.12.15 07:32close33920.011.546400.000000.00000219.891433109.48
67862009.12.15 07:32close33910.011.546400.000000.00000-678.831432430.65
67872009.12.15 08:35sell33940.011.546000.000000.00000
67882009.12.15 09:06sell33950.011.545500.000000.00000
67892009.12.15 11:50close33950.011.544050.000000.00000159.011432589.66
67902009.12.15 11:50close33940.011.544050.000000.00000213.851432803.51
67912009.12.15 11:55sell33960.011.544050.000000.00000
67922009.12.15 12:01close33960.011.542900.000000.00000126.121432929.63
67932009.12.15 12:01sell33970.011.542700.000000.00000
67942009.12.15 12:05sell33980.011.543300.000000.00000
67952009.12.15 15:00sell33990.011.545500.000000.00000
67962009.12.15 15:41close33990.011.542800.000000.00000296.101433225.73
67972009.12.15 15:41close33980.011.542800.000000.0000054.831433280.56
67982009.12.15 15:41close33970.011.542800.000000.00000-10.971433269.59
67992009.12.15 15:41sell34000.011.542550.000000.00000
68002009.12.15 15:48sell34010.011.542200.000000.00000
68012009.12.15 15:50sell34020.011.542200.000000.00000
68022009.12.15 16:19close34020.011.541300.000000.0000098.701433368.29
68032009.12.15 16:19close34010.011.541300.000000.0000098.701433466.99
68042009.12.15 16:19close34000.011.541300.000000.00000137.081433604.07
68052009.12.16 02:10sell34030.011.541800.000000.00000
68062009.12.16 02:16sell34040.011.541950.000000.00000
68072009.12.16 05:55sell34050.011.541950.000000.00000
68082009.12.16 09:10sell34060.011.542200.000000.00000
68092009.12.16 10:01close34060.011.540950.000000.00000137.091433741.16
68102009.12.16 10:01close34050.011.540950.000000.00000109.671433850.83
68112009.12.16 10:01close34040.011.540950.000000.00000109.671433960.50
68122009.12.16 10:01close34030.011.540950.000000.0000093.221434053.72
68132009.12.16 10:05sell34070.011.540950.000000.00000
68142009.12.16 11:16sell34080.011.540750.000000.00000
68152009.12.16 14:55sell34090.011.542650.000000.00000
68162009.12.16 20:13close34090.011.540450.000000.00000241.261434294.98
68172009.12.16 20:13close34080.011.540450.000000.0000032.901434327.88
68182009.12.16 20:13close34070.011.540450.000000.0000054.831434382.71
68192009.12.17 03:45sell34100.011.540450.000000.00000
68202009.12.17 03:49close34100.011.539350.000000.00000120.631434503.34
68212009.12.17 03:50sell34110.011.539400.000000.00000
68222009.12.17 03:55sell34120.011.539750.000000.00000
68232009.12.17 04:47close34120.011.538550.000000.00000131.601434634.94
68242009.12.17 04:47close34110.011.538550.000000.0000093.221434728.16
68252009.12.17 05:10sell34130.011.536800.000000.00000
68262009.12.17 05:16close34130.011.535750.000000.00000115.151434843.31
68272009.12.17 05:16sell34140.011.535150.000000.00000
68282009.12.17 09:45sell34150.011.538100.000000.00000
68292009.12.17 10:54close34150.011.535600.000000.00000274.161435117.47
68302009.12.17 10:54close34140.011.535600.000000.00000-49.351435068.12
68312009.12.17 16:35sell34160.011.536900.000000.00000
68322009.12.17 16:40sell34170.011.536500.000000.00000
68332009.12.17 16:44close34170.011.535650.000000.0000093.221435161.34
68342009.12.17 16:44close34160.011.535650.000000.00000137.091435298.43
68352009.12.17 16:45sell34180.011.535450.000000.00000
68362009.12.17 17:17close34180.011.534450.000000.00000109.671435408.10
68372009.12.18 01:15sell34190.011.534750.000000.00000
68382009.12.18 02:33close34190.011.533700.000000.00000115.151435523.25
68392009.12.18 02:35sell34200.011.533250.000000.00000
68402009.12.18 09:15sell34210.011.533550.000000.00000
68412009.12.18 13:37close34210.011.532400.000000.00000126.111435649.36
68422009.12.18 13:37close34200.011.532400.000000.0000093.211435742.57
68432009.12.18 13:45sell34220.011.530650.000000.00000
68442009.12.18 13:50sell34230.011.530350.000000.00000
68452009.12.18 14:35close34230.011.529500.000000.0000093.211435835.78
68462009.12.18 14:35close34220.011.529500.000000.00000126.111435961.89
68472009.12.18 14:45sell34240.011.527900.000000.00000
68482009.12.18 16:23close34240.011.526850.000000.00000115.151436077.04
68492009.12.18 17:55sell34250.011.524600.000000.00000
68502009.12.18 17:58close34250.011.523450.000000.00000126.111436203.15
68512009.12.18 18:00sell34260.011.523500.000000.00000
68522009.12.18 18:05sell34270.011.524000.000000.00000
68532009.12.18 21:55sell34280.011.524750.000000.00000
68542009.12.21 09:10sell34290.011.527850.000000.00000
68552009.12.21 12:29close34290.011.523950.000000.00000427.701436630.85
68562009.12.21 12:29close34280.011.523950.000000.0000088.291436719.14
68572009.12.21 12:29close34270.011.523950.000000.000006.041436725.17
68582009.12.21 12:29close34260.011.523950.000000.00000-48.791436676.38
68592009.12.21 12:30sell34300.011.523500.000000.00000
68602009.12.21 12:31close34300.011.522450.000000.00000115.151436791.53
68612009.12.21 12:35sell34310.011.522500.000000.00000
68622009.12.21 12:41sell34320.011.522100.000000.00000
68632009.12.21 12:47sell34330.011.521950.000000.00000
68642009.12.21 14:21close34330.011.521150.000000.0000087.731436879.26
68652009.12.21 14:21close34320.011.521150.000000.00000104.181436983.44
68662009.12.21 14:21close34310.011.521150.000000.00000148.051437131.49
68672009.12.21 14:25sell34340.011.518050.000000.00000
68682009.12.21 14:30sell34350.011.518650.000000.00000
68692009.12.21 14:37close34350.011.517350.000000.00000142.561437274.05
68702009.12.21 14:37close34340.011.517350.000000.0000076.771437350.82
68712009.12.21 14:37sell34360.011.517150.000000.00000
68722009.12.21 14:40sell34370.011.517300.000000.00000
68732009.12.21 14:46close34370.011.516150.000000.00000126.121437476.94
68742009.12.21 14:46close34360.011.516150.000000.00000109.671437586.61
68752009.12.21 14:50sell34380.011.514850.000000.00000
68762009.12.21 16:30close34380.011.513850.000000.00000109.661437696.27
68772009.12.21 16:35sell34390.011.513400.000000.00000
68782009.12.21 16:38close34390.011.512400.000000.00000109.671437805.94
68792009.12.21 16:40sell34400.011.512350.000000.00000
68802009.12.21 16:45sell34410.011.512350.000000.00000
68812009.12.21 21:55sell34420.011.516450.000000.00000
68822009.12.22 12:29close34420.011.512700.000000.00000411.801438217.74
68832009.12.22 12:29close34410.011.512700.000000.00000-37.821438179.92
68842009.12.22 12:29close34400.011.512700.000000.00000-37.821438142.10
68852009.12.22 12:30sell34430.011.512600.000000.00000
68862009.12.22 12:37sell34440.011.512400.000000.00000
68872009.12.22 13:06close34440.011.511450.000000.00000104.181438246.28
68882009.12.22 13:06close34430.011.511450.000000.00000126.111438372.39
68892009.12.22 13:15sell34450.011.509800.000000.00000
68902009.12.22 14:54close34450.011.508800.000000.00000109.671438482.06
68912009.12.22 14:55sell34460.011.508500.000000.00000
68922009.12.22 15:05sell34470.011.508000.000000.00000
68932009.12.22 17:50sell34480.011.510850.000000.00000
68942009.12.22 18:13close34480.011.508100.000000.00000301.571438783.63
68952009.12.22 18:13close34470.011.508100.000000.00000-10.971438772.66
68962009.12.22 18:13close34460.011.508100.000000.0000043.871438816.53
68972009.12.22 18:13sell34490.011.507750.000000.00000
68982009.12.22 18:15sell34500.011.507450.000000.00000
68992009.12.22 18:20close34500.011.506550.000000.0000098.701438915.23
69002009.12.22 18:20close34490.011.506550.000000.00000131.601439046.83
69012009.12.22 18:20sell34510.011.506300.000000.00000
69022009.12.22 18:25sell34520.011.506450.000000.00000
69032009.12.22 18:32close34520.011.505350.000000.00000120.631439167.46
69042009.12.22 18:32close34510.011.505350.000000.00000104.181439271.64
69052009.12.22 18:32sell34530.011.504900.000000.00000
69062009.12.22 18:35sell34540.011.504850.000000.00000
69072009.12.22 18:54close34540.011.503850.000000.00000109.671439381.31
69082009.12.22 18:54close34530.011.503850.000000.00000115.151439496.46
69092009.12.23 03:01sell34550.011.505150.000000.00000
69102009.12.23 05:15sell34560.011.506050.000000.00000
69112009.12.23 07:38sell34570.011.506500.000000.00000
69122009.12.23 10:03close34570.011.504850.000000.00000180.941439677.40
69132009.12.23 10:03close34560.011.504850.000000.00000131.591439808.99
69142009.12.23 10:03close34550.011.504850.000000.0000032.891439841.88
69152009.12.23 10:05sell34580.011.504200.000000.00000
69162009.12.23 10:11sell34590.011.503950.000000.00000
69172009.12.23 10:15sell34600.011.504050.000000.00000
69182009.12.23 10:30close34600.011.503050.000000.00000109.671439951.55
69192009.12.23 10:30close34590.011.503050.000000.0000098.701440050.25
69202009.12.23 10:30close34580.011.503050.000000.00000126.111440176.36
69212009.12.23 13:25sell34610.011.502150.000000.00000
69222009.12.23 13:56close34610.011.501150.000000.00000109.671440286.03
69232009.12.23 14:00sell34620.011.500000.000000.00000
69242009.12.23 14:07sell34630.011.500250.000000.00000
69252009.12.23 14:37close34630.011.499100.000000.00000126.121440412.15
69262009.12.23 14:37close34620.011.499100.000000.0000098.701440510.85
69272009.12.23 19:00sell34640.011.502000.000000.00000
69282009.12.24 15:35sell34650.011.504400.000000.00000
69292009.12.28 04:55sell34660.011.506200.000000.00000
69302009.12.28 15:10sell34670.011.507050.000000.00000
69312009.12.28 17:46close34670.011.503850.000000.00000350.921440861.77
69322009.12.28 17:46close34660.011.503850.000000.00000257.711441119.48
69332009.12.28 17:46close34650.011.503850.000000.0000061.431441180.91
69342009.12.28 17:46close34640.011.503850.000000.00000-200.081440980.82
69352009.12.28 17:46sell34680.011.503550.000000.00000
69362009.12.28 17:50sell34690.011.503150.000000.00000
69372009.12.28 17:55close34690.011.502350.000000.0000087.731441068.55
69382009.12.28 17:55close34680.011.502350.000000.00000131.601441200.15
69392009.12.28 17:55sell34700.011.501950.000000.00000
69402009.12.28 18:08sell34710.011.501550.000000.00000
69412009.12.28 18:27close34710.011.500600.000000.00000104.181441304.33
69422009.12.28 18:27close34700.011.500600.000000.00000148.041441452.37
69432009.12.28 21:15sell34720.011.499650.000000.00000
69442009.12.28 21:25sell34730.011.499350.000000.00000
69452009.12.28 21:30sell34740.011.499300.000000.00000
69462009.12.29 02:55close34740.011.498400.000000.0000099.261441551.63
69472009.12.29 02:55close34730.011.498400.000000.00000104.741441656.37
69482009.12.29 02:55close34720.011.498400.000000.00000137.641441794.01
69492009.12.29 03:00sell34750.011.497350.000000.00000
69502009.12.29 03:09sell34760.011.497650.000000.00000
69512009.12.29 06:00sell34770.011.498050.000000.00000
69522009.12.29 08:40sell34780.011.499400.000000.00000
69532009.12.29 15:59close34780.011.496950.000000.00000268.691442062.70
69542009.12.29 15:59close34770.011.496950.000000.00000120.631442183.33
69552009.12.29 15:59close34760.011.496950.000000.0000076.771442260.10
69562009.12.29 15:59close34750.011.496950.000000.0000043.861442303.96
69572009.12.29 16:00sell34790.011.496600.000000.00000
69582009.12.29 16:05sell34800.011.497050.000000.00000
69592009.12.29 18:37sell34810.011.497200.000000.00000
69602009.12.29 18:53close34810.011.495950.000000.00000137.091442441.05
69612009.12.29 18:53close34800.011.495950.000000.00000120.641442561.69
69622009.12.29 18:53close34790.011.495950.000000.0000071.291442632.98
69632009.12.29 18:55sell34820.011.495150.000000.00000
69642009.12.29 18:59close34820.011.494060.000000.00000119.541442752.52
69652009.12.29 19:00sell34830.011.493000.000000.00000
69662009.12.29 19:05sell34840.011.493050.000000.00000
69672009.12.30 04:45sell34850.011.496900.000000.00000
69682009.12.31 10:15sell34860.011.511300.000000.00000
69692010.01.04 04:08close34860.011.497550.000000.000001509.061444261.58
69702010.01.04 04:08close34850.011.497550.000000.00000-68.481444193.09
69712010.01.04 04:08close34840.011.497550.000000.00000-490.151443702.95
69722010.01.04 04:08close34830.011.497550.000000.00000-495.641443207.31
69732010.01.04 04:08sell34870.011.497500.000000.00000
69742010.01.04 04:13close34870.011.496500.000000.00000109.671443316.98
69752010.01.04 04:13sell34880.011.496100.000000.00000
69762010.01.04 04:15sell34890.011.496350.000000.00000
69772010.01.04 04:28close34890.011.495200.000000.00000126.121443443.10
69782010.01.04 04:28close34880.011.495200.000000.0000098.701443541.80
69792010.01.04 04:28sell34900.011.494800.000000.00000
69802010.01.04 04:30sell34910.011.494900.000000.00000
69812010.01.04 10:09close34910.011.493800.000000.00000120.631443662.43
69822010.01.04 10:09close34900.011.493800.000000.00000109.671443772.10
69832010.01.04 10:10sell34920.011.493950.000000.00000
69842010.01.04 10:15sell34930.011.494600.000000.00000
69852010.01.04 10:48close34930.011.493050.000000.00000169.981443942.08
69862010.01.04 10:48close34920.011.493050.000000.0000098.701444040.78
69872010.01.04 10:50sell34940.011.492350.000000.00000
69882010.01.04 14:00sell34950.011.493550.000000.00000
69892010.01.04 18:00sell34960.011.494850.000000.00000
69902010.01.05 05:05sell34970.011.497950.000000.00000
69912010.01.05 09:16sell34980.011.499350.000000.00000
69922010.01.05 13:35close34980.011.494550.000000.00000526.411444567.19
69932010.01.05 13:35close34970.011.494550.000000.00000372.871444940.06
69942010.01.05 13:35close34960.011.494550.000000.0000033.461444973.52
69952010.01.05 13:35close34950.011.494550.000000.00000-109.111444864.41
69962010.01.05 13:35close34940.011.494550.000000.00000-240.711444623.70
69972010.01.05 13:35sell34990.011.494350.000000.00000
69982010.01.05 13:40sell35000.011.494850.000000.00000
69992010.01.05 14:17close35000.011.493600.000000.00000137.091444760.79
70002010.01.05 14:17close34990.011.493600.000000.0000082.261444843.05
70012010.01.05 18:05sell35010.011.494150.000000.00000
70022010.01.05 18:11sell35020.011.493800.000000.00000
70032010.01.05 19:22close35020.011.492900.000000.0000098.701444941.75
70042010.01.05 19:22close35010.011.492900.000000.00000137.081445078.83
70052010.01.05 20:45sell35030.011.492450.000000.00000
70062010.01.05 20:50sell35040.011.492800.000000.00000
70072010.01.05 22:17close35040.011.491600.000000.00000131.601445210.43
70082010.01.05 22:17close35030.011.491600.000000.0000093.221445303.65
70092010.01.05 22:17sell35050.011.491350.000000.00000
70102010.01.05 22:20sell35060.011.491450.000000.00000
70112010.01.06 02:40sell35070.011.492100.000000.00000
70122010.01.06 02:45sell35080.011.492100.000000.00000
70132010.01.06 03:20close35080.011.490750.000000.00000148.051445451.70
70142010.01.06 03:20close35070.011.490750.000000.00000148.051445599.75
70152010.01.06 03:20close35060.011.490750.000000.0000077.331445677.08
70162010.01.06 03:20close35050.011.490750.000000.0000066.361445743.44
70172010.01.06 05:20sell35090.011.489150.000000.00000
70182010.01.06 08:20sell35100.011.488850.000000.00000
70192010.01.06 08:25sell35110.011.489050.000000.00000
70202010.01.06 08:47close35110.011.488000.000000.00000115.161445858.60
70212010.01.06 08:47close35100.011.488000.000000.0000093.221445951.82
70222010.01.06 08:47close35090.011.488000.000000.00000126.121446077.94
70232010.01.06 08:50sell35120.011.488050.000000.00000
70242010.01.06 09:01sell35130.011.487600.000000.00000
70252010.01.06 09:08close35130.011.486750.000000.0000093.221446171.16
70262010.01.06 09:08close35120.011.486750.000000.00000142.571446313.73
70272010.01.06 09:10sell35140.011.486550.000000.00000
70282010.01.06 14:10sell35150.011.488300.000000.00000
70292010.01.06 16:21close35150.011.486400.000000.00000208.361446522.09
70302010.01.06 16:21close35140.011.486400.000000.0000016.451446538.54
70312010.01.06 16:21sell35160.011.486350.000000.00000
70322010.01.06 16:25sell35170.011.486200.000000.00000
70332010.01.06 16:39close35170.011.485200.000000.00000109.671446648.21
70342010.01.06 16:39close35160.011.485200.000000.00000126.121446774.33
70352010.01.06 22:40sell35180.011.487400.000000.00000
70362010.01.06 23:10sell35190.011.487000.000000.00000
70372010.01.07 01:42close35190.011.486200.000000.0000089.421446863.75
70382010.01.07 01:42close35180.011.486200.000000.00000133.281446997.02
70392010.01.07 06:40sell35200.011.487250.000000.00000
70402010.01.07 06:46sell35210.011.486850.000000.00000
70412010.01.07 06:50sell35220.011.487000.000000.00000
70422010.01.07 08:36sell35230.011.487100.000000.00000
70432010.01.07 08:55close35230.011.486050.000000.00000115.151447112.17
70442010.01.07 08:55close35220.011.486050.000000.00000104.191447216.36
70452010.01.07 08:55close35210.011.486050.000000.0000087.741447304.10
70462010.01.07 08:55close35200.011.486050.000000.00000131.601447435.70
70472010.01.07 08:55sell35240.011.485650.000000.00000
70482010.01.07 09:55sell35250.011.485350.000000.00000
70492010.01.07 09:57close35250.011.484450.000000.0000098.701447534.40
70502010.01.07 09:57close35240.011.484450.000000.00000131.601447666.00
70512010.01.07 10:00sell35260.011.483000.000000.00000
70522010.01.07 10:05sell35270.011.483050.000000.00000
70532010.01.07 10:11close35270.011.482000.000000.00000115.151447781.15
70542010.01.07 10:11close35260.011.482000.000000.00000109.661447890.81
70552010.01.07 10:11sell35280.011.481850.000000.00000
70562010.01.07 10:15sell35290.011.481450.000000.00000
70572010.01.07 10:20sell35300.011.481450.000000.00000
70582010.01.07 10:26close35300.011.480500.000000.00000104.191447995.00
70592010.01.07 10:26close35290.011.480500.000000.00000104.191448099.19
70602010.01.07 10:26close35280.011.480500.000000.00000148.061448247.25
70612010.01.07 10:26sell35310.011.480300.000000.00000
70622010.01.07 10:30sell35320.011.479800.000000.00000
70632010.01.07 12:50sell35330.011.480250.000000.00000
70642010.01.07 14:30close35330.011.479100.000000.00000126.121448373.37
70652010.01.07 14:30close35320.011.479100.000000.0000076.771448450.14
70662010.01.07 14:30close35310.011.479100.000000.00000131.601448581.74
70672010.01.07 16:05sell35340.011.477900.000000.00000
70682010.01.07 23:15sell35350.011.481100.000000.00000
70692010.01.08 07:57sell35360.011.479250.000000.00000
70702010.01.08 08:00sell35370.011.479600.000000.00000
70712010.01.08 10:34sell35380.011.479800.000000.00000
70722010.01.08 12:45close35380.011.478500.000000.00000142.571448724.31
70732010.01.08 12:45close35370.011.478500.000000.00000120.631448844.94
70742010.01.08 12:45close35360.011.478500.000000.0000082.251448927.19
70752010.01.08 12:45close35350.011.478500.000000.00000285.701449212.89
70762010.01.08 12:45close35340.011.478500.000000.00000-65.241449147.65
70772010.01.08 12:45sell35390.011.478150.000000.00000
70782010.01.08 12:50sell35400.011.478400.000000.00000
70792010.01.08 13:22close35400.011.477200.000000.00000131.601449279.25
70802010.01.08 13:22close35390.011.477200.000000.00000104.181449383.43
70812010.01.08 13:25sell35410.011.476350.000000.00000
70822010.01.08 13:31close35410.011.475350.000000.00000109.671449493.10
70832010.01.08 13:31sell35420.011.475100.000000.00000
70842010.01.08 13:35sell35430.011.475150.000000.00000
70852010.01.08 13:43close35430.011.473900.000000.00000137.091449630.19
70862010.01.08 13:43close35420.011.473900.000000.00000131.601449761.79
70872010.01.08 13:43sell35440.011.473850.000000.00000
70882010.01.08 13:45sell35450.011.474200.000000.00000
70892010.01.12 04:10sell35460.011.497150.000000.00000
70902010.01.13 04:10sell35470.011.502950.000000.00000
70912010.01.14 17:51close35470.011.486060.000000.000001853.931451615.72
70922010.01.14 17:51close35460.011.486060.000000.000001218.431452834.14
70932010.01.14 17:51close35450.011.486060.000000.00000-1297.291451536.86
70942010.01.14 17:51close35440.011.486060.000000.00000-1335.681450201.18
70952010.01.14 21:15sell35480.011.484950.000000.00000
70962010.01.14 21:25sell35490.011.484900.000000.00000
70972010.01.14 21:37close35490.011.483850.000000.00000115.151450316.33
70982010.01.14 21:37close35480.011.483850.000000.00000120.641450436.97
70992010.01.14 21:40sell35500.011.483850.000000.00000
71002010.01.15 02:50sell35510.011.483700.000000.00000
71012010.01.15 03:12close35510.011.482750.000000.00000104.181450541.15
71022010.01.15 03:12close35500.011.482750.000000.00000121.191450662.34
71032010.01.15 03:12sell35520.011.482400.000000.00000
71042010.01.15 03:15sell35530.011.482700.000000.00000
71052010.01.15 03:54close35530.011.481450.000000.00000137.081450799.42
71062010.01.15 03:54close35520.011.481450.000000.00000104.181450903.60
71072010.01.15 03:55sell35540.011.481300.000000.00000
71082010.01.15 04:00sell35550.011.481250.000000.00000
71092010.01.15 04:21close35550.011.480150.000000.00000120.631451024.23
71102010.01.15 04:21close35540.011.480150.000000.00000126.121451150.35
71112010.01.15 04:21sell35560.011.479700.000000.00000
71122010.01.15 06:00sell35570.011.479450.000000.00000
71132010.01.15 06:05sell35580.011.479400.000000.00000
71142010.01.15 06:42close35580.011.478500.000000.0000098.701451249.05
71152010.01.15 06:42close35570.011.478500.000000.00000104.181451353.23
71162010.01.15 06:42close35560.011.478500.000000.00000131.601451484.83
71172010.01.15 08:50sell35590.011.478350.000000.00000
71182010.01.15 10:03close35590.011.477350.000000.00000109.661451594.49
71192010.01.15 10:05sell35600.011.477200.000000.00000
71202010.01.15 10:10sell35610.011.477350.000000.00000
71212010.01.15 14:11close35610.011.476250.000000.00000120.631451715.12
71222010.01.15 14:11close35600.011.476250.000000.00000104.181451819.30
71232010.01.15 15:15sell35620.011.475150.000000.00000
71242010.01.15 15:20sell35630.011.474750.000000.00000
71252010.01.15 15:31close35630.011.473800.000000.00000104.191451923.49
71262010.01.15 15:31close35620.011.473800.000000.00000148.061452071.55
71272010.01.15 15:31sell35640.011.473550.000000.00000
71282010.01.15 15:35sell35650.011.473700.000000.00000
71292010.01.15 15:37close35650.011.472550.000000.00000126.121452197.67
71302010.01.15 15:37close35640.011.472550.000000.00000109.671452307.34
71312010.01.15 15:40sell35660.011.472800.000000.00000
71322010.01.18 01:00sell35670.011.477450.000000.00000
71332010.01.18 15:12close35670.011.474100.000000.00000367.381452674.72
71342010.01.18 15:12close35660.011.474100.000000.00000-142.001452532.72
71352010.01.18 15:12sell35680.011.474050.000000.00000
71362010.01.18 15:15sell35690.011.473800.000000.00000
71372010.01.18 15:20sell35700.011.474050.000000.00000
71382010.01.19 04:10sell35710.011.475850.000000.00000
71392010.01.19 12:17close35710.011.473400.000000.00000268.671452801.39
71402010.01.19 12:17close35700.011.473400.000000.0000071.841452873.23
71412010.01.19 12:17close35690.011.473400.000000.0000044.431452917.66
71422010.01.19 12:17close35680.011.473400.000000.0000071.841452989.50
71432010.01.19 12:17sell35720.011.473200.000000.00000
71442010.01.19 12:20sell35730.011.473600.000000.00000
71452010.01.19 13:02close35730.011.472400.000000.00000131.591453121.09
71462010.01.19 13:02close35720.011.472400.000000.0000087.731453208.82
71472010.01.19 14:25sell35740.011.471150.000000.00000
71482010.01.19 14:58close35740.011.470100.000000.00000115.141453323.96
71492010.01.19 15:00sell35750.011.469750.000000.00000
71502010.01.19 18:20sell35760.011.471950.000000.00000
71512010.01.19 22:30sell35770.011.473450.000000.00000
71522010.01.20 03:18close35770.011.470550.000000.00000318.581453642.54
71532010.01.20 03:18close35760.011.470550.000000.00000154.091453796.63
71542010.01.20 03:18close35750.011.470550.000000.00000-87.171453709.46
71552010.01.20 03:20sell35780.011.469950.000000.00000
71562010.01.20 03:25sell35790.011.470900.000000.00000
71572010.01.20 03:31close35790.011.469350.000000.00000169.981453879.44
71582010.01.20 03:31close35780.011.469350.000000.0000065.801453945.24
71592010.01.20 03:31sell35800.011.468950.000000.00000
71602010.01.20 05:35sell35810.011.469100.000000.00000
71612010.01.20 07:46sell35820.011.469250.000000.00000
71622010.01.20 13:30sell35830.011.470250.000000.00000
71632010.01.21 02:30sell35840.011.474600.000000.00000
71642010.01.21 12:13sell35850.011.476100.000000.00000
71652010.01.22 10:35sell35860.011.480700.000000.00000
71662010.01.25 06:55sell35870.011.494050.000000.00000
71672010.02.02 11:47close35870.011.474400.000000.000002159.241456104.48
71682010.02.02 11:47close35860.011.474400.000000.00000695.871456800.35
71692010.02.02 11:47close35850.011.474400.000000.00000192.001456992.35
71702010.02.02 11:47close35840.011.474400.000000.0000027.521457019.87
71712010.02.02 11:47close35830.011.474400.000000.00000-447.821456572.05
71722010.02.02 11:47close35820.011.474400.000000.00000-557.471456014.58
71732010.02.02 11:47close35810.011.474400.000000.00000-573.921455440.65
71742010.02.02 11:47close35800.011.474400.000000.00000-590.371454850.28
71752010.02.02 11:50sell35880.011.473850.000000.00000
71762010.02.02 13:27close35880.011.472850.000000.00000109.661454959.94
71772010.02.02 22:25sell35890.011.477100.000000.00000
71782010.02.02 23:59close35890.011.476050.000000.00000115.151455075.09
71792010.02.03 02:45sell35900.011.476100.000000.00000
71802010.02.03 08:30sell35910.011.475600.000000.00000
71812010.02.03 08:35close35910.011.474800.000000.0000087.731455162.82
71822010.02.03 08:35close35900.011.474800.000000.00000142.561455305.38
71832010.02.03 08:35sell35920.011.474400.000000.00000
71842010.02.03 08:40sell35930.011.474800.000000.00000
71852010.02.03 08:45sell35940.011.474850.000000.00000
71862010.02.03 16:05sell35950.011.477450.000000.00000
71872010.02.03 20:37close35950.011.474300.000000.00000345.401455650.78
71882010.02.03 20:37close35940.011.474300.000000.0000060.311455711.09
71892010.02.03 20:37close35930.011.474300.000000.0000054.821455765.91
71902010.02.03 20:37close35920.011.474300.000000.0000010.961455776.87
71912010.02.03 20:40sell35960.011.474250.000000.00000
71922010.02.04 03:11sell35970.011.473800.000000.00000
71932010.02.04 03:15sell35980.011.473950.000000.00000
71942010.02.04 03:40close35980.011.472900.000000.00000115.141455892.01
71952010.02.04 03:40close35970.011.472900.000000.0000098.691455990.70
71962010.02.04 03:40close35960.011.472900.000000.00000149.721456140.42
71972010.02.04 03:45sell35990.011.472350.000000.00000
71982010.02.04 03:50sell36000.011.472350.000000.00000
71992010.02.04 06:55sell36010.011.473050.000000.00000
72002010.02.04 08:58close36010.011.471550.000000.00000164.481456304.90
72012010.02.04 08:58close36000.011.471550.000000.0000087.721456392.62
72022010.02.04 08:58close35990.011.471550.000000.0000087.721456480.34
72032010.02.04 10:15sell36020.011.471050.000000.00000
72042010.02.04 10:20sell36030.011.470700.000000.00000
72052010.02.04 10:29sell36040.011.470550.000000.00000
72062010.02.04 10:30sell36050.011.470550.000000.00000
72072010.02.04 14:50sell36060.011.470600.000000.00000
72082010.02.04 15:20close36060.011.469650.000000.00000104.171456584.51
72092010.02.04 15:20close36050.011.469650.000000.0000098.691456683.20
72102010.02.04 15:20close36040.011.469650.000000.0000098.691456781.89
72112010.02.04 15:20close36030.011.469650.000000.00000115.141456897.03
72122010.02.04 15:20close36020.011.469650.000000.00000153.521457050.55
72132010.02.04 21:55sell36070.011.472950.000000.00000
72142010.02.05 02:54close36070.011.471950.000000.00000110.221457160.77
72152010.02.05 02:55sell36080.011.471800.000000.00000
72162010.02.05 02:57close36080.011.470700.000000.00000120.621457281.39
72172010.02.05 03:00sell36090.011.469350.000000.00000
72182010.02.05 03:05sell36100.011.468850.000000.00000
72192010.02.05 03:10sell36110.011.469200.000000.00000
72202010.02.05 09:45sell36120.011.469900.000000.00000
72212010.02.05 14:05sell36130.011.470450.000000.00000
72222010.02.05 15:37close36130.011.468500.000000.00000213.821457495.21
72232010.02.05 15:37close36120.011.468500.000000.00000153.511457648.72
72242010.02.05 15:37close36110.011.468500.000000.0000076.761457725.48
72252010.02.05 15:37close36100.011.468500.000000.0000038.381457763.86
72262010.02.05 15:37close36090.011.468500.000000.0000093.211457857.07
72272010.02.05 15:40sell36140.011.466800.000000.00000
72282010.02.05 15:42close36140.011.465800.000000.00000109.651457966.72
72292010.02.05 15:45sell36150.011.464850.000000.00000
72302010.02.05 15:46close36150.011.463750.000000.00000120.621458087.34
72312010.02.05 15:50sell36160.011.463900.000000.00000
72322010.02.05 15:51close36160.011.462900.000000.00000109.661458197.00
72332010.02.05 15:55sell36170.011.463050.000000.00000
72342010.02.05 16:00sell36180.011.463350.000000.00000
72352010.02.05 16:07close36180.011.462200.000000.00000126.101458323.10
72362010.02.05 16:07close36170.011.462200.000000.0000093.201458416.30
72372010.02.05 17:40sell36190.011.460400.000000.00000
72382010.02.05 17:57close36190.011.459350.000000.00000115.131458531.43
72392010.02.05 17:57sell36200.011.459050.000000.00000
72402010.02.05 22:10sell36210.011.459700.000000.00000
72412010.02.05 22:15sell36220.011.460500.000000.00000
72422010.02.08 00:49close36220.011.458650.000000.00000203.421458734.85
72432010.02.08 00:49close36210.011.458650.000000.00000115.691458850.54
72442010.02.08 00:49close36200.011.458650.000000.0000044.421458894.96
72452010.02.08 06:35sell36230.011.460550.000000.00000
72462010.02.08 06:40sell36240.011.460900.000000.00000
72472010.02.08 07:05close36240.011.459700.000000.00000131.591459026.55
72482010.02.08 07:05close36230.011.459700.000000.0000093.211459119.76
72492010.02.08 07:05sell36250.011.459350.000000.00000
72502010.02.08 07:10sell36260.011.459400.000000.00000
72512010.02.08 08:59sell36270.011.459450.000000.00000
72522010.02.08 13:25sell36280.011.461150.000000.00000
72532010.02.09 10:45sell36290.011.465500.000000.00000
72542010.02.10 05:00sell36300.011.469600.000000.00000
72552010.02.10 20:13close36300.011.461400.000000.00000899.161460018.92
72562010.02.10 20:13close36290.011.461400.000000.00000450.141460469.05
72572010.02.10 20:13close36280.011.461400.000000.00000-26.291460442.76
72582010.02.10 20:13close36270.011.461400.000000.00000-212.701460230.06
72592010.02.10 20:13close36260.011.461400.000000.00000-218.181460011.88
72602010.02.10 20:13close36250.011.461400.000000.00000-223.661459788.22
72612010.02.10 20:13sell36310.011.461000.000000.00000
72622010.02.10 20:15sell36320.011.461300.000000.00000
72632010.02.10 20:25close36320.011.460150.000000.00000126.101459914.32
72642010.02.10 20:25close36310.011.460150.000000.0000093.201460007.52
72652010.02.10 20:25sell36330.011.459700.000000.00000
72662010.02.10 21:21close36330.011.458600.000000.00000120.611460128.13
72672010.02.10 21:25sell36340.011.457950.000000.00000
72682010.02.10 21:25close36340.011.456950.000000.00000109.651460237.78
72692010.02.10 21:30sell36350.011.457000.000000.00000
72702010.02.11 02:10sell36360.011.458550.000000.00000
72712010.02.11 02:21sell36370.011.459150.000000.00000
72722010.02.11 10:05close36370.011.457200.000000.00000213.821460451.60
72732010.02.11 10:05close36360.011.457200.000000.00000148.031460599.63
72742010.02.11 10:05close36350.011.457200.000000.00000-20.251460579.37
72752010.02.11 10:05sell36380.011.457000.000000.00000
72762010.02.11 10:10sell36390.011.456700.000000.00000
72772010.02.11 10:15sell36400.011.456650.000000.00000
72782010.02.11 10:26sell36410.011.456650.000000.00000
72792010.02.11 11:27close36410.011.455750.000000.0000098.691460678.06
72802010.02.11 11:27close36400.011.455750.000000.0000098.691460776.75
72812010.02.11 11:27close36390.011.455750.000000.00000104.181460880.93
72822010.02.11 11:27close36380.011.455750.000000.00000137.071461018.00
72832010.02.11 11:35sell36420.011.454750.000000.00000
72842010.02.11 11:40sell36430.011.454950.000000.00000
72852010.02.11 11:45sell36440.011.455150.000000.00000
72862010.02.11 11:56sell36450.011.454600.000000.00000
72872010.02.11 13:07sell36460.011.454700.000000.00000
72882010.02.11 13:25close36460.011.453750.000000.00000104.161461122.16
72892010.02.11 13:25close36450.011.453750.000000.0000093.201461215.36
72902010.02.11 13:25close36440.011.453750.000000.00000153.511461368.87
72912010.02.11 13:25close36430.011.453750.000000.00000131.581461500.45
72922010.02.11 13:25close36420.011.453750.000000.00000109.651461610.10
72932010.02.11 13:25sell36470.011.453550.000000.00000
72942010.02.11 13:30sell36480.011.453750.000000.00000
72952010.02.11 14:15close36480.011.452650.000000.00000120.621461730.72
72962010.02.11 14:15close36470.011.452650.000000.0000098.681461829.40
72972010.02.11 14:20sell36490.011.451900.000000.00000
72982010.02.11 15:05close36490.011.450850.000000.00000115.141461944.54
72992010.02.11 15:10sell36500.011.449600.000000.00000
73002010.02.11 15:15sell36510.011.449350.000000.00000
73012010.02.11 15:21sell36520.011.449350.000000.00000
73022010.02.11 15:47close36520.011.448400.000000.00000104.171462048.71
73032010.02.11 15:47close36510.011.448400.000000.00000104.171462152.88
73042010.02.11 15:47close36500.011.448400.000000.00000131.581462284.46
73052010.02.11 15:50sell36530.011.447600.000000.00000
73062010.02.11 16:10close36530.011.446600.000000.00000109.661462394.12
73072010.02.11 16:10sell36540.011.446350.000000.00000
73082010.02.11 16:13close36540.011.445350.000000.00000109.651462503.77
73092010.02.11 16:15sell36550.011.445300.000000.00000
73102010.02.11 17:34close36550.011.444250.000000.00000115.141462618.91
73112010.02.11 17:40sell36560.011.443000.000000.00000
73122010.02.11 17:47sell36570.011.442800.000000.00000
73132010.02.11 17:51close36570.011.441900.000000.0000098.691462717.60
73142010.02.11 17:51close36560.011.441900.000000.00000120.621462838.22
73152010.02.11 17:51sell36580.011.441600.000000.00000
73162010.02.11 17:55sell36590.011.441250.000000.00000
73172010.02.11 17:59close36590.011.440400.000000.0000093.211462931.43
73182010.02.11 17:59close36580.011.440400.000000.00000131.581463063.01
73192010.02.11 18:00sell36600.011.439400.000000.00000
73202010.02.11 18:23close36600.011.438300.000000.00000120.621463183.63
73212010.02.11 18:50sell36610.011.434600.000000.00000
73222010.02.11 20:27sell36620.011.434350.000000.00000
73232010.02.12 02:45sell36630.011.435500.000000.00000
73242010.02.12 08:00sell36640.011.436000.000000.00000
73252010.02.12 09:49close36640.011.434050.000000.00000213.821463397.45
73262010.02.12 09:49close36630.011.434050.000000.00000159.001463556.45
73272010.02.12 09:49close36620.011.434050.000000.0000033.461463589.91
73282010.02.12 09:49close36610.011.434050.000000.0000060.871463650.78
73292010.02.12 09:49sell36650.011.433650.000000.00000
73302010.02.12 09:50sell36660.011.433800.000000.00000
73312010.02.12 10:12close36660.011.432700.000000.00000120.621463771.40
73322010.02.12 10:12close36650.011.432700.000000.00000104.171463875.57
73332010.02.12 10:12sell36670.011.432300.000000.00000
73342010.02.12 10:15sell36680.011.432500.000000.00000
73352010.02.12 10:26close36680.011.431350.000000.00000126.101464001.67
73362010.02.12 10:26close36670.011.431350.000000.00000104.171464105.84
73372010.02.12 10:26sell36690.011.431100.000000.00000
73382010.02.12 10:30sell36700.011.430800.000000.00000
73392010.02.12 10:36close36700.011.429950.000000.0000093.201464199.04
73402010.02.12 10:36close36690.011.429950.000000.00000126.101464325.14
73412010.02.12 10:36sell36710.011.429650.000000.00000
73422010.02.12 11:59close36710.011.428650.000000.00000109.651464434.79
73432010.02.12 14:00sell36720.011.428900.000000.00000
73442010.02.12 14:08close36720.011.427900.000000.00000109.651464544.44
73452010.02.12 14:08sell36730.011.427800.000000.00000
73462010.02.12 14:10sell36740.011.428000.000000.00000
73472010.02.12 14:54close36740.011.426850.000000.00000126.101464670.54
73482010.02.12 14:54close36730.011.426850.000000.00000104.171464774.71
73492010.02.12 19:10sell36750.011.433650.000000.00000
73502010.02.12 20:59close36750.011.432650.000000.00000109.651464884.36
73512010.02.12 21:20sell36760.011.431600.000000.00000
73522010.02.12 22:00close36760.011.430550.000000.00000115.131464999.49
73532010.02.12 22:00sell36770.011.430250.000000.00000
73542010.02.12 22:05sell36780.011.430250.000000.00000
73552010.02.12 22:10sell36790.011.429950.000000.00000
73562010.02.15 02:40sell36800.011.430550.000000.00000
73572010.02.15 02:50sell36810.011.430800.000000.00000
73582010.02.15 10:31close36810.011.429350.000000.00000158.991465158.48
73592010.02.15 10:31close36800.011.429350.000000.00000131.581465290.06
73602010.02.15 10:31close36790.011.429350.000000.0000066.351465356.41
73612010.02.15 10:31close36780.011.429350.000000.0000099.241465455.65
73622010.02.15 10:31close36770.011.429350.000000.0000099.241465554.89
73632010.02.15 10:31sell36820.011.429100.000000.00000
73642010.02.15 11:00sell36830.011.428750.000000.00000
73652010.02.15 12:13close36830.011.427850.000000.0000098.691465653.58
73662010.02.15 12:13close36820.011.427850.000000.00000137.061465790.64
73672010.02.15 12:15sell36840.011.427500.000000.00000
73682010.02.15 14:46close36840.011.426500.000000.00000109.651465900.29
73692010.02.15 14:55sell36850.011.426000.000000.00000
73702010.02.15 15:17close36850.011.424950.000000.00000115.131466015.42
73712010.02.15 15:25sell36860.011.424400.000000.00000
73722010.02.15 15:26close36860.011.423200.000000.00000131.581466147.00
73732010.02.15 15:30sell36870.011.423550.000000.00000
73742010.02.15 19:05sell36880.011.425150.000000.00000
73752010.02.15 23:42sell36890.011.426200.000000.00000
73762010.02.16 13:10sell36900.011.427300.000000.00000
73772010.02.17 11:00sell36910.011.436500.000000.00000
73782010.02.17 18:13close36910.011.426700.000000.000001074.571467221.57
73792010.02.17 18:13close36900.011.426700.000000.0000066.351467287.92
73802010.02.17 18:13close36890.011.426700.000000.00000-53.711467234.21
73812010.02.17 18:13close36880.011.426700.000000.00000-168.841467065.37
73822010.02.17 18:13close36870.011.426700.000000.00000-344.281466721.08
73832010.02.17 18:15sell36920.011.426550.000000.00000
73842010.02.17 18:25close36920.011.425550.000000.00000109.651466830.73
73852010.02.17 18:25sell36930.011.425350.000000.00000
73862010.02.17 18:31sell36940.011.425050.000000.00000
73872010.02.17 18:43close36940.011.424100.000000.00000104.171466934.90
73882010.02.17 18:43close36930.011.424100.000000.00000137.061467071.96
73892010.02.17 21:05sell36950.011.422650.000000.00000
73902010.02.17 21:10sell36960.011.422350.000000.00000
73912010.02.17 21:56sell36970.011.422400.000000.00000
73922010.02.17 23:00sell36980.011.422150.000000.00000
73932010.02.18 02:39close36980.011.421350.000000.0000089.401467161.36
73942010.02.18 02:39close36970.011.421350.000000.00000116.811467278.17
73952010.02.18 02:39close36960.011.421350.000000.00000111.331467389.49
73962010.02.18 02:39close36950.011.421350.000000.00000144.221467533.71
73972010.02.18 02:39sell36990.011.421000.000000.00000
73982010.02.18 02:40sell37000.011.420950.000000.00000
73992010.02.18 06:15sell37010.011.421500.000000.00000
74002010.02.18 09:25sell37020.011.421700.000000.00000
74012010.02.18 11:04close37020.011.420200.000000.00000164.471467698.18
74022010.02.18 11:04close37010.011.420200.000000.00000142.541467840.72
74032010.02.18 11:04close37000.011.420200.000000.0000082.241467922.96
74042010.02.18 11:04close36990.011.420200.000000.0000087.721468010.68
74052010.02.18 11:05sell37030.011.419800.000000.00000
74062010.02.18 11:10sell37040.011.420000.000000.00000
74072010.02.18 13:15close37040.011.418850.000000.00000126.101468136.78
74082010.02.18 13:15close37030.011.418850.000000.00000104.171468240.95
74092010.02.18 13:15sell37050.011.418500.000000.00000
74102010.02.18 13:20sell37060.011.418700.000000.00000
74112010.02.18 14:20close37060.011.417600.000000.00000120.621468361.57
74122010.02.18 14:20close37050.011.417600.000000.0000098.691468460.26
74132010.02.18 18:00sell37070.011.418450.000000.00000
74142010.02.18 18:10sell37080.011.418650.000000.00000
74152010.02.18 18:22sell37090.011.418150.000000.00000
74162010.02.18 18:36close37090.011.417400.000000.0000082.231468542.49
74172010.02.18 18:36close37080.011.417400.000000.00000137.061468679.55
74182010.02.18 18:36close37070.011.417400.000000.00000115.131468794.68
74192010.02.18 23:40sell37100.011.413950.000000.00000
74202010.02.18 23:45sell37110.011.413700.000000.00000
74212010.02.18 23:50sell37120.011.414300.000000.00000
74222010.02.19 01:50close37120.011.412900.000000.00000154.071468948.75
74232010.02.19 01:50close37110.011.412900.000000.0000088.281469037.03
74242010.02.19 01:50close37100.011.412900.000000.00000115.691469152.72
74252010.02.19 01:50sell37130.011.412550.000000.00000
74262010.02.19 01:55sell37140.011.412950.000000.00000
74272010.02.19 08:05sell37150.011.413650.000000.00000
74282010.02.19 17:20sell37160.011.414200.000000.00000
74292010.02.19 18:23close37160.011.412250.000000.00000213.821469366.54
74302010.02.19 18:23close37150.011.412250.000000.00000153.521469520.06
74312010.02.19 18:23close37140.011.412250.000000.0000076.761469596.82
74322010.02.19 18:23close37130.011.412250.000000.0000032.901469629.72
74332010.02.19 19:00sell37170.011.410350.000000.00000
74342010.02.22 09:20sell37180.011.414450.000000.00000
74352010.02.22 09:29sell37190.011.415200.000000.00000
74362010.02.22 12:45close37190.011.412300.000000.00000318.011469947.73
74372010.02.22 12:45close37180.011.412300.000000.00000235.761470183.49
74382010.02.22 12:45close37170.011.412300.000000.00000-213.271469970.22
74392010.02.22 12:45sell37200.011.412000.000000.00000
74402010.02.22 14:30sell37210.011.411800.000000.00000
74412010.02.22 14:43sell37220.011.411700.000000.00000
74422010.02.23 13:20sell37230.011.417550.000000.00000
74432010.02.24 20:35sell37240.011.426550.000000.00000
74442010.02.26 07:05sell37250.011.437250.000000.00000
74452010.03.01 15:37close37250.011.418500.000000.000002056.591472026.81
74462010.03.01 15:37close37240.011.418500.000000.00000885.521472912.32
74472010.03.01 15:37close37230.011.418500.000000.00000-100.821472811.51
74482010.03.01 15:37close37220.011.418500.000000.00000-741.751472069.76
74492010.03.01 15:37close37210.011.418500.000000.00000-730.781471338.98
74502010.03.01 15:37close37200.011.418500.000000.00000-708.851470630.14
74512010.03.01 15:37sell37260.011.418300.000000.00000
74522010.03.01 15:40close37260.011.417200.000000.00000120.621470750.76
74532010.03.01 15:40sell37270.011.416950.000000.00000
74542010.03.01 15:45sell37280.011.417500.000000.00000
74552010.03.01 17:02close37280.011.416150.000000.00000148.031470898.79
74562010.03.01 17:02close37270.011.416150.000000.0000087.721470986.51
74572010.03.01 17:15sell37290.011.414050.000000.00000
74582010.03.01 17:20sell37300.011.413800.000000.00000
74592010.03.01 17:22close37300.011.412900.000000.0000098.691471085.20
74602010.03.01 17:22close37290.011.412900.000000.00000126.101471211.30
74612010.03.01 17:25sell37310.011.411650.000000.00000
74622010.03.01 17:30close37310.011.410600.000000.00000115.141471326.44
74632010.03.01 17:30sell37320.011.410350.000000.00000
74642010.03.01 17:35sell37330.011.411050.000000.00000
74652010.03.01 17:42sell37340.011.411300.000000.00000
74662010.03.01 17:56close37340.011.409900.000000.00000153.521471479.96
74672010.03.01 17:56close37330.011.409900.000000.00000126.111471606.07
74682010.03.01 17:56close37320.011.409900.000000.0000049.351471655.42
74692010.03.01 23:55sell37350.011.411900.000000.00000
74702010.03.02 02:15sell37360.011.411500.000000.00000
74712010.03.02 05:35sell37370.011.411400.000000.00000
74722010.03.02 05:45sell37380.011.411200.000000.00000
74732010.03.02 05:50sell37390.011.411050.000000.00000
74742010.03.02 06:03sell37400.011.411150.000000.00000
74752010.03.02 06:15close37400.011.410350.000000.0000087.731471743.15
74762010.03.02 06:15close37390.011.410350.000000.0000076.771471819.92
74772010.03.02 06:15close37380.011.410350.000000.0000093.221471913.14
74782010.03.02 06:15close37370.011.410350.000000.00000115.151472028.29
74792010.03.02 06:15close37360.011.410350.000000.00000126.121472154.41
74802010.03.02 06:15close37350.011.410350.000000.00000170.541472324.95
74812010.03.02 09:05sell37410.011.410000.000000.00000
74822010.03.02 09:10sell37420.011.410050.000000.00000
74832010.03.02 09:36close37420.011.409000.000000.00000115.141472440.09
74842010.03.02 09:36close37410.011.409000.000000.00000109.661472549.75
74852010.03.02 09:40sell37430.011.408350.000000.00000
74862010.03.02 09:55sell37440.011.408100.000000.00000
74872010.03.02 10:04close37440.011.407200.000000.0000098.701472648.45
74882010.03.02 10:04close37430.011.407200.000000.00000126.111472774.56
74892010.03.02 10:05sell37450.011.406650.000000.00000
74902010.03.02 10:08close37450.011.405600.000000.00000115.151472889.71
74912010.03.02 10:10sell37460.011.404900.000000.00000
74922010.03.02 10:17sell37470.011.404450.000000.00000
74932010.03.02 11:06close37470.011.403550.000000.0000098.701472988.41
74942010.03.02 11:06close37460.011.403550.000000.00000148.051473136.46
74952010.03.02 11:20sell37480.011.400850.000000.00000
74962010.03.02 11:53close37480.011.399700.000000.00000126.121473262.58
74972010.03.03 09:45sell37490.011.406650.000000.00000
74982010.03.03 14:15sell37500.011.408850.000000.00000
74992010.03.03 17:25close37500.011.406700.000000.00000235.781473498.36
75002010.03.03 17:25close37490.011.406700.000000.00000-5.481473492.88
75012010.03.04 05:20sell37510.011.411600.000000.00000
75022010.03.04 08:24close37510.011.410600.000000.00000109.661473602.54
75032010.03.04 08:25sell37520.011.410150.000000.00000
75042010.03.04 08:31sell37530.011.410400.000000.00000
75052010.03.04 09:58close37530.011.409250.000000.00000126.111473728.65
75062010.03.04 09:58close37520.011.409250.000000.0000098.701473827.35
75072010.03.04 10:00sell37540.011.409150.000000.00000
75082010.03.04 10:12sell37550.011.409400.000000.00000
75092010.03.04 11:42close37550.011.408250.000000.00000126.111473953.46
75102010.03.04 11:42close37540.011.408250.000000.0000098.701474052.16
75112010.03.04 12:00sell37560.011.407050.000000.00000
75122010.03.04 14:00sell37570.011.407450.000000.00000
75132010.03.04 14:16close37570.011.406150.000000.00000142.551474194.71
75142010.03.04 14:16close37560.011.406150.000000.0000098.691474293.40
75152010.03.04 14:16sell37580.011.405800.000000.00000
75162010.03.04 14:20sell37590.011.406000.000000.00000
75172010.03.04 15:30sell37600.011.405600.000000.00000
75182010.03.04 16:45close37600.011.404750.000000.0000093.221474386.62
75192010.03.04 16:45close37590.011.404750.000000.00000137.081474523.70
75202010.03.04 16:45close37580.011.404750.000000.00000115.151474638.85
75212010.03.04 16:50sell37610.011.404300.000000.00000
75222010.03.04 16:51close37610.011.403300.000000.00000109.671474748.52
75232010.03.04 16:55sell37620.011.403200.000000.00000
75242010.03.04 18:13close37620.011.402200.000000.00000109.661474858.18
75252010.03.04 18:20sell37630.011.400950.000000.00000
75262010.03.04 18:33close37630.011.399850.000000.00000120.631474978.81
75272010.03.04 18:35sell37640.011.398250.000000.00000
75282010.03.04 18:36close37640.011.397250.000000.00000109.661475088.47
75292010.03.04 18:40sell37650.011.397250.000000.00000
75302010.03.05 01:00sell37660.011.399900.000000.00000
75312010.03.05 01:13sell37670.011.400000.000000.00000
75322010.03.05 08:05sell37680.011.400350.000000.00000
75332010.03.05 15:30close37680.011.398360.000000.00000218.221475306.69
75342010.03.05 15:30close37670.011.398360.000000.00000179.841475486.53
75352010.03.05 15:30close37660.011.398360.000000.00000168.871475655.40
75362010.03.05 15:30close37650.011.398360.000000.00000-121.171475534.23
75372010.03.05 15:30sell37690.011.397600.000000.00000
75382010.03.05 15:30close37690.011.396400.000000.00000131.591475665.82
75392010.03.05 15:35sell37700.011.395250.000000.00000
75402010.03.05 15:40sell37710.011.395100.000000.00000
75412010.03.05 16:00close37710.011.394150.000000.00000104.181475770.00
75422010.03.05 16:00close37700.011.394150.000000.00000120.631475890.63
75432010.03.05 16:05sell37720.011.393400.000000.00000
75442010.03.05 16:40close37720.011.392300.000000.00000120.631476011.26
75452010.03.08 13:15sell37730.011.401950.000000.00000
75462010.03.08 13:29sell37740.011.401650.000000.00000
75472010.03.08 13:31sell37750.011.401800.000000.00000
75482010.03.08 17:49close37750.011.400750.000000.00000115.141476126.40
75492010.03.08 17:49close37740.011.400750.000000.0000098.691476225.09
75502010.03.08 17:49close37730.011.400750.000000.00000131.591476356.68
75512010.03.08 17:49sell37760.011.400550.000000.00000
75522010.03.08 17:50sell37770.011.400350.000000.00000
75532010.03.08 19:15close37770.011.399400.000000.00000104.181476460.86
75542010.03.08 19:15close37760.011.399400.000000.00000126.111476586.97
75552010.03.09 01:35sell37780.011.399800.000000.00000
75562010.03.09 05:05sell37790.011.400150.000000.00000
75572010.03.09 08:56close37790.011.398950.000000.00000131.591476718.56
75582010.03.09 08:56close37780.011.398950.000000.0000093.211476811.77
75592010.03.09 09:00sell37800.011.398200.000000.00000
75602010.03.09 09:05sell37810.011.398050.000000.00000
75612010.03.09 09:10sell37820.011.397900.000000.00000
75622010.03.09 09:15sell37830.011.397850.000000.00000
75632010.03.09 12:45sell37840.011.398000.000000.00000
75642010.03.09 15:07close37840.011.396950.000000.00000115.151476926.92
75652010.03.09 15:07close37830.011.396950.000000.0000098.701477025.62
75662010.03.09 15:07close37820.011.396950.000000.00000104.181477129.80
75672010.03.09 15:07close37810.011.396950.000000.00000120.631477250.43
75682010.03.09 15:07close37800.011.396950.000000.00000137.081477387.51
75692010.03.09 15:10sell37850.011.396650.000000.00000
75702010.03.09 15:21close37850.011.395600.000000.00000115.151477502.66
75712010.03.09 15:21sell37860.011.395350.000000.00000
75722010.03.09 15:25sell37870.011.395100.000000.00000
75732010.03.09 15:30sell37880.011.395400.000000.00000
75742010.03.09 16:06close37880.011.394250.000000.00000126.111477628.77
75752010.03.09 16:06close37870.011.394250.000000.0000093.211477721.98
75762010.03.09 16:06close37860.011.394250.000000.00000120.631477842.61
75772010.03.09 16:20sell37890.011.393350.000000.00000
75782010.03.09 16:46close37890.011.392350.000000.00000109.661477952.27
75792010.03.09 16:50sell37900.011.392300.000000.00000
75802010.03.09 18:30sell37910.011.391950.000000.00000
75812010.03.09 19:44close37910.011.391100.000000.0000093.211478045.48
75822010.03.09 19:44close37900.011.391100.000000.00000131.591478177.07
75832010.03.09 19:45sell37920.011.390450.000000.00000
75842010.03.10 09:50sell37930.011.394450.000000.00000
75852010.03.10 17:20sell37940.011.395500.000000.00000
75862010.03.11 03:00sell37950.011.397800.000000.00000
75872010.03.11 09:34sell37960.011.399200.000000.00000
75882010.03.11 21:45sell37970.011.401600.000000.00000
75892010.03.15 17:25close37970.011.395500.000000.00000670.061478847.12
75902010.03.15 17:25close37960.011.395500.000000.00000406.871479253.99
75912010.03.15 17:25close37950.011.395500.000000.00000253.341479507.33
75922010.03.15 17:25close37940.011.395500.000000.000002.801479510.13
75932010.03.15 17:25close37930.011.395500.000000.00000-112.341479397.78
75942010.03.15 17:25close37920.011.395500.000000.00000-550.441478847.34
75952010.03.15 17:25sell37980.011.395250.000000.00000
75962010.03.15 17:30sell37990.011.395750.000000.00000
75972010.03.15 19:00close37990.011.394500.000000.00000137.081478984.42
75982010.03.15 19:00close37980.011.394500.000000.0000082.251479066.67
75992010.03.15 19:00sell38000.011.394250.000000.00000
76002010.03.15 22:00sell38010.011.394700.000000.00000
76012010.03.15 22:54close38010.011.393400.000000.00000142.561479209.23
76022010.03.15 22:54close38000.011.393400.000000.0000093.211479302.44
76032010.03.16 03:35sell38020.011.392850.000000.00000
76042010.03.16 08:35sell38030.011.394250.000000.00000
76052010.03.16 10:51close38030.011.392550.000000.00000186.431479488.87
76062010.03.16 10:51close38020.011.392550.000000.0000032.901479521.77
76072010.03.16 17:15sell38040.011.393700.000000.00000
76082010.03.16 21:00sell38050.011.393400.000000.00000
76092010.03.17 02:30sell38060.011.394850.000000.00000
76102010.03.17 11:30sell38070.011.396000.000000.00000
76112010.03.17 12:35close38070.011.393450.000000.00000279.651479801.42
76122010.03.17 12:35close38060.011.393450.000000.00000153.531479954.95
76132010.03.17 12:35close38050.011.393450.000000.00000-4.921479950.03
76142010.03.17 12:35close38040.011.393450.000000.0000027.981479978.01
76152010.03.17 15:10sell38080.011.393500.000000.00000
76162010.03.17 15:20sell38090.011.393550.000000.00000
76172010.03.17 15:34close38090.011.392500.000000.00000115.151480093.16
76182010.03.17 15:34close38080.011.392500.000000.00000109.661480202.82
76192010.03.17 15:35sell38100.011.392300.000000.00000
76202010.03.17 15:42close38100.011.391250.000000.00000115.151480317.97
76212010.03.17 15:45sell38110.011.391350.000000.00000
76222010.03.17 16:01close38110.011.390350.000000.00000109.671480427.64
76232010.03.17 16:01sell38120.011.390050.000000.00000
76242010.03.17 16:34close38120.011.389000.000000.00000115.151480542.79
76252010.03.17 20:15sell38130.011.386350.000000.00000
76262010.03.17 23:30sell38140.011.386500.000000.00000
76272010.03.18 03:35sell38150.011.387250.000000.00000
76282010.03.18 03:54sell38160.011.387500.000000.00000
76292010.03.18 08:00sell38170.011.386400.000000.00000
76302010.03.18 08:03close38170.011.385800.000000.0000065.801480608.59
76312010.03.18 08:03close38160.011.385800.000000.00000186.431480795.02
76322010.03.18 08:03close38150.011.385800.000000.00000159.021480954.04
76332010.03.18 08:03close38140.011.385800.000000.0000078.451481032.49
76342010.03.18 08:03close38130.011.385800.000000.0000062.001481094.49
76352010.03.18 08:05sell38180.011.385900.000000.00000
76362010.03.18 08:12sell38190.011.386200.000000.00000
76372010.03.18 09:20close38190.011.385050.000000.00000126.121481220.61
76382010.03.18 09:20close38180.011.385050.000000.0000093.221481313.83
76392010.03.18 10:10sell38200.011.384550.000000.00000
76402010.03.18 10:19sell38210.011.384150.000000.00000
76412010.03.18 10:25sell38220.011.384000.000000.00000
76422010.03.18 10:49close38220.011.383200.000000.0000087.741481401.57
76432010.03.18 10:49close38210.011.383200.000000.00000104.191481505.76
76442010.03.18 10:49close38200.011.383200.000000.00000148.051481653.81
76452010.03.18 10:50sell38230.011.383400.000000.00000
76462010.03.18 11:02sell38240.011.383050.000000.00000
76472010.03.18 11:11close38240.011.382200.000000.0000093.211481747.02
76482010.03.18 11:11close38230.011.382200.000000.00000131.601481878.62
76492010.03.18 11:11sell38250.011.381950.000000.00000
76502010.03.18 11:19close38250.011.380950.000000.00000109.671481988.29
76512010.03.18 11:20sell38260.011.380150.000000.00000
76522010.03.18 11:25sell38270.011.380250.000000.00000
76532010.03.18 14:15sell38280.011.381800.000000.00000
76542010.03.18 14:50close38280.011.379700.000000.00000230.301482218.59
76552010.03.18 14:50close38270.011.379700.000000.0000060.321482278.91
76562010.03.18 14:50close38260.011.379700.000000.0000049.351482328.26
76572010.03.18 18:20sell38290.011.379400.000000.00000
76582010.03.18 18:25sell38300.011.379700.000000.00000
76592010.03.18 18:32close38300.011.378550.000000.00000126.121482454.38
76602010.03.18 18:32close38290.011.378550.000000.0000093.221482547.60
76612010.03.18 18:32sell38310.011.378300.000000.00000
76622010.03.18 18:35sell38320.011.378400.000000.00000
76632010.03.19 02:05sell38330.011.379150.000000.00000
76642010.03.19 13:05sell38340.011.381350.000000.00000
76652010.03.19 14:00close38340.011.378100.000000.00000356.421482904.02
76662010.03.19 14:00close38330.011.378100.000000.00000115.151483019.17
76672010.03.19 14:00close38320.011.378100.000000.0000033.461483052.63
76682010.03.19 14:00close38310.011.378100.000000.0000022.501483075.13
76692010.03.19 14:05sell38350.011.372050.000000.00000
76702010.03.19 14:05close38350.011.370900.000000.00000126.121483201.25
76712010.03.19 14:10sell38360.011.371850.000000.00000
76722010.03.19 14:15sell38370.011.372150.000000.00000
76732010.03.19 14:17close38370.011.370950.000000.00000131.601483332.85
76742010.03.19 14:17close38360.011.370950.000000.0000098.701483431.55
76752010.03.19 14:20sell38380.011.370200.000000.00000
76762010.03.19 15:12close38380.011.369200.000000.00000109.661483541.21
76772010.03.19 15:40sell38390.011.363550.000000.00000
76782010.03.19 19:50sell38400.011.371700.000000.00000
76792010.03.22 01:00sell38410.011.374750.000000.00000
76802010.03.23 08:40sell38420.011.379450.000000.00000
76812010.03.23 22:48close38420.011.371250.000000.00000899.251484440.46
76822010.03.23 22:48close38410.011.371250.000000.00000384.391484824.84
76832010.03.23 22:48close38400.011.371250.000000.0000050.471484875.31
76842010.03.23 22:48close38390.011.371250.000000.00000-843.301484032.01
76852010.03.23 22:48sell38430.011.371000.000000.00000
76862010.03.23 22:50sell38440.011.371200.000000.00000
76872010.03.23 22:56sell38450.011.371350.000000.00000
76882010.03.24 02:11close38450.011.370150.000000.00000132.161484164.17
76892010.03.24 02:11close38440.011.370150.000000.00000115.711484279.88
76902010.03.24 02:11close38430.011.370150.000000.0000093.781484373.66
76912010.03.24 02:15sell38460.011.370250.000000.00000
76922010.03.24 02:23sell38470.011.369750.000000.00000
76932010.03.24 02:28sell38480.011.369900.000000.00000
76942010.03.24 02:50close38480.011.368900.000000.00000109.661484483.32
76952010.03.24 02:50close38470.011.368900.000000.0000093.211484576.53
76962010.03.24 02:50close38460.011.368900.000000.00000148.051484724.58
76972010.03.24 02:55sell38490.011.368750.000000.00000
76982010.03.24 04:20sell38500.011.368350.000000.00000
76992010.03.24 08:02close38500.011.367500.000000.0000093.211484817.79
77002010.03.24 08:02close38490.011.367500.000000.00000137.081484954.87
77012010.03.24 08:02sell38510.011.367050.000000.00000
77022010.03.24 08:05sell38520.011.367250.000000.00000
77032010.03.24 08:06close38520.011.366150.000000.00000120.631485075.50
77042010.03.24 08:06close38510.011.366150.000000.0000098.701485174.20
77052010.03.24 08:10sell38530.011.364250.000000.00000
77062010.03.24 08:15sell38540.011.365000.000000.00000
77072010.03.24 08:23sell38550.011.365400.000000.00000
77082010.03.24 11:41close38550.011.363850.000000.00000169.981485344.18
77092010.03.24 11:41close38540.011.363850.000000.00000126.121485470.30
77102010.03.24 11:41close38530.011.363850.000000.0000043.871485514.17
77112010.03.24 11:45sell38560.011.362800.000000.00000
77122010.03.24 11:48close38560.011.361800.000000.00000109.661485623.83
77132010.03.24 11:50sell38570.011.362700.000000.00000
77142010.03.24 11:55sell38580.011.362950.000000.00000
77152010.03.24 13:03close38580.011.361800.000000.00000126.111485749.94
77162010.03.24 13:03close38570.011.361800.000000.0000098.701485848.64
77172010.03.24 13:10sell38590.011.360750.000000.00000
77182010.03.24 20:15sell38600.011.366600.000000.00000
77192010.03.25 08:22close38600.011.362650.000000.00000434.861486283.50
77202010.03.25 08:22close38590.011.362650.000000.00000-206.681486076.81
77212010.03.25 08:22sell38610.011.362450.000000.00000
77222010.03.25 08:25sell38620.011.362450.000000.00000
77232010.03.25 08:30sell38630.011.361950.000000.00000
77242010.03.25 08:35sell38640.011.362100.000000.00000
77252010.03.25 10:55close38640.011.361200.000000.0000098.701486175.51
77262010.03.25 10:55close38630.011.361200.000000.0000082.251486257.76
77272010.03.25 10:55close38620.011.361200.000000.00000137.081486394.84
77282010.03.25 10:55close38610.011.361200.000000.00000137.081486531.92
77292010.03.25 11:25sell38650.011.360500.000000.00000
77302010.03.25 15:50sell38660.011.360200.000000.00000
77312010.03.25 15:52close38660.011.359350.000000.0000093.211486625.13
77322010.03.25 15:52close38650.011.359350.000000.00000126.111486751.24
77332010.03.25 15:55sell38670.011.360150.000000.00000
77342010.03.25 16:09close38670.011.359100.000000.00000115.151486866.39
77352010.03.25 16:10sell38680.011.358850.000000.00000
77362010.03.25 16:15sell38690.011.358850.000000.00000
77372010.03.25 20:49close38690.011.357750.000000.00000120.641486987.03
77382010.03.25 20:49close38680.011.357750.000000.00000120.641487107.67
77392010.03.25 20:50sell38700.011.357900.000000.00000
77402010.03.25 21:05sell38710.011.358050.000000.00000
77412010.03.25 21:13sell38720.011.357900.000000.00000
77422010.03.29 06:00sell38730.011.376950.000000.00000
77432010.04.01 15:15sell38740.011.362400.000000.00000
77442010.04.01 15:20close38740.011.361650.000000.0000082.261487189.93
77452010.04.01 15:20close38730.011.361650.000000.000001680.831488870.76
77462010.04.01 15:20close38720.011.361650.000000.00000-407.371488463.39
77472010.04.01 15:20close38710.011.361650.000000.00000-390.921488072.47
77482010.04.01 15:20close38700.011.361650.000000.00000-407.371487665.11
77492010.04.01 15:20sell38750.011.361500.000000.00000
77502010.04.01 21:35sell38760.011.366550.000000.00000
77512010.04.02 15:00sell38770.011.369750.000000.00000
77522010.04.02 15:07sell38780.011.370950.000000.00000
77532010.04.02 15:46close38780.011.366150.000000.00000526.441488191.55
77542010.04.02 15:46close38770.011.366150.000000.00000394.831488586.38
77552010.04.02 15:46close38760.011.366150.000000.0000044.431488630.81
77562010.04.02 15:46close38750.011.366150.000000.00000-509.431488121.38
77572010.04.02 15:46sell38790.011.365850.000000.00000
77582010.04.02 15:55sell38800.011.365500.000000.00000
77592010.04.02 16:00close38800.011.364600.000000.0000098.711488220.09
77602010.04.02 16:00close38790.011.364600.000000.00000137.101488357.19
77612010.04.02 16:00sell38810.011.364250.000000.00000
77622010.04.02 16:05sell38820.011.364350.000000.00000
77632010.04.02 16:10close38820.011.363250.000000.00000120.641488477.83
77642010.04.02 16:10close38810.011.363250.000000.00000109.681488587.51
77652010.04.02 19:40sell38830.011.361800.000000.00000
77662010.04.05 00:06close38830.011.360800.000000.00000110.241488697.75
77672010.04.05 03:10sell38840.011.359950.000000.00000
77682010.04.05 07:20sell38850.011.361500.000000.00000
77692010.04.05 07:25sell38860.011.361700.000000.00000
77702010.04.05 09:06close38860.011.360000.000000.00000186.451488884.20
77712010.04.05 09:06close38850.011.360000.000000.00000164.521489048.72
77722010.04.05 09:06close38840.011.360000.000000.00000-5.481489043.24
77732010.04.05 09:06sell38870.011.359600.000000.00000
77742010.04.05 09:15sell38880.011.359200.000000.00000
77752010.04.05 09:34close38880.011.358300.000000.0000098.711489141.95
77762010.04.05 09:34close38870.011.358300.000000.00000142.581489284.53
77772010.04.05 09:35sell38890.011.357800.000000.00000
77782010.04.05 09:40sell38900.011.357500.000000.00000
77792010.04.05 09:41close38900.011.356600.000000.0000098.711489383.24
77802010.04.05 09:41close38890.011.356600.000000.00000131.611489514.85
77812010.04.05 09:45sell38910.011.356050.000000.00000
77822010.04.05 12:02sell38920.011.355650.000000.00000
77832010.04.05 12:05sell38930.011.355450.000000.00000
77842010.04.05 14:43close38930.011.354700.000000.0000082.261489597.11
77852010.04.05 14:43close38920.011.354700.000000.00000104.201489701.31
77862010.04.05 14:43close38910.011.354700.000000.00000148.071489849.38
77872010.04.05 14:45sell38940.011.354200.000000.00000
77882010.04.05 14:50sell38950.011.353850.000000.00000
77892010.04.05 14:55sell38960.011.353850.000000.00000
77902010.04.05 17:35sell38970.011.355250.000000.00000
77912010.04.05 17:43sell38980.011.355700.000000.00000
77922010.04.05 18:20close38980.011.353550.000000.00000235.811490085.19
77932010.04.05 18:20close38970.011.353550.000000.00000186.451490271.64
77942010.04.05 18:20close38960.011.353550.000000.0000032.911490304.55
77952010.04.05 18:20close38950.011.353550.000000.0000032.911490337.46
77962010.04.05 18:20close38940.011.353550.000000.0000071.291490408.75
77972010.04.05 21:40sell38990.011.351150.000000.00000
77982010.04.05 23:11sell39000.011.351000.000000.00000
77992010.04.05 23:22sell39010.011.350900.000000.00000
78002010.04.06 02:58close39010.011.350000.000000.0000099.271490508.01
78012010.04.06 02:58close39000.011.350000.000000.00000110.241490618.25
78022010.04.06 02:58close38990.011.350000.000000.00000126.691490744.94
78032010.04.06 02:58sell39020.011.349650.000000.00000
78042010.04.06 03:00sell39030.011.349250.000000.00000
78052010.04.06 03:05sell39040.011.349350.000000.00000
78062010.04.06 04:26close39040.011.348400.000000.00000104.191490849.13
78072010.04.06 04:26close39030.011.348400.000000.0000093.221490942.35
78082010.04.06 04:26close39020.011.348400.000000.00000137.091491079.44
78092010.04.06 04:26sell39050.011.348150.000000.00000
78102010.04.06 04:32sell39060.011.348300.000000.00000
78112010.04.06 07:40close39060.011.347200.000000.00000120.641491200.08
78122010.04.06 07:40close39050.011.347200.000000.00000104.191491304.27
78132010.04.06 07:45sell39070.011.346100.000000.00000
78142010.04.06 07:50sell39080.011.345800.000000.00000
78152010.04.06 08:20close39080.011.344950.000000.0000093.221491397.49
78162010.04.06 08:20close39070.011.344950.000000.00000126.121491523.61
78172010.04.06 09:20sell39090.011.344450.000000.00000
78182010.04.06 10:06close39090.011.343400.000000.00000115.161491638.77
78192010.04.06 10:06sell39100.011.343150.000000.00000
78202010.04.06 10:13sell39110.011.342800.000000.00000
78212010.04.06 10:17sell39120.011.342750.000000.00000
78222010.04.06 10:56close39120.011.341900.000000.0000093.231491732.00
78232010.04.06 10:56close39110.011.341900.000000.0000098.711491830.71
78242010.04.06 10:56close39100.011.341900.000000.00000137.101491967.81
78252010.04.06 13:50sell39130.011.340750.000000.00000
78262010.04.06 13:56sell39140.011.340950.000000.00000
78272010.04.06 15:10sell39150.011.340500.000000.00000
78282010.04.06 15:17sell39160.011.340700.000000.00000
78292010.04.06 15:44sell39170.011.340750.000000.00000
78302010.04.06 15:55close39170.011.339650.000000.00000120.651492088.46
78312010.04.06 15:55close39160.011.339650.000000.00000115.161492203.62
78322010.04.06 15:55close39150.011.339650.000000.0000093.231492296.85
78332010.04.06 15:55close39140.011.339650.000000.00000142.581492439.43
78342010.04.06 15:55close39130.011.339650.000000.00000120.651492560.08
78352010.04.06 16:20sell39180.011.337500.000000.00000
78362010.04.06 16:35sell39190.011.337100.000000.00000
78372010.04.06 18:00sell39200.011.337000.000000.00000
78382010.04.06 18:07sell39210.011.336900.000000.00000
78392010.04.07 03:20sell39220.011.339750.000000.00000
78402010.04.07 08:49close39220.011.336650.000000.00000340.001492900.08
78412010.04.07 08:49close39210.011.336650.000000.0000027.981492928.06
78422010.04.07 08:49close39200.011.336650.000000.0000038.941492967.00
78432010.04.07 08:49close39190.011.336650.000000.0000049.911493016.91
78442010.04.07 08:49close39180.011.336650.000000.0000093.781493110.69
78452010.04.07 08:49sell39230.011.336250.000000.00000
78462010.04.07 08:50sell39240.011.336500.000000.00000
78472010.04.07 09:54close39240.011.335350.000000.00000126.131493236.82
78482010.04.07 09:54close39230.011.335350.000000.0000098.711493335.53
78492010.04.07 14:00sell39250.011.334950.000000.00000
78502010.04.07 14:07sell39260.011.335150.000000.00000
78512010.04.07 14:12sell39270.011.335250.000000.00000
78522010.04.07 17:05sell39280.011.335700.000000.00000
78532010.04.08 09:55sell39290.011.339950.000000.00000
78542010.04.08 15:21sell39300.011.341200.000000.00000
78552010.04.12 15:10sell39310.011.366650.000000.00000
78562010.04.20 18:36close39310.011.340300.000000.000002894.221496229.75
78572010.04.20 18:36close39300.011.340300.000000.00000104.291496334.04
78582010.04.20 18:36close39290.011.340300.000000.00000-32.791496301.25
78592010.04.20 18:36close39280.011.340300.000000.00000-497.201495804.05
78602010.04.20 18:36close39270.011.340300.000000.00000-546.551495257.50
78612010.04.20 18:36close39260.011.340300.000000.00000-557.521494699.98
78622010.04.20 18:36close39250.011.340300.000000.00000-579.451494120.52
78632010.04.20 18:36sell39320.011.340100.000000.00000
78642010.04.20 20:15sell39330.011.340950.000000.00000
78652010.04.20 23:40sell39340.011.341850.000000.00000
78662010.04.21 02:57close39340.011.339950.000000.00000208.931494329.45
78672010.04.21 02:57close39330.011.339950.000000.00000110.221494439.67
78682010.04.21 02:57close39320.011.339950.000000.0000017.011494456.68
78692010.04.21 03:05sell39350.011.339250.000000.00000
78702010.04.21 03:12sell39360.011.338850.000000.00000
78712010.04.21 03:15sell39370.011.338950.000000.00000
78722010.04.21 03:37close39370.011.338000.000000.00000104.191494560.87
78732010.04.21 03:37close39360.011.338000.000000.0000093.221494654.09
78742010.04.21 03:37close39350.011.338000.000000.00000137.091494791.18
78752010.04.21 07:00sell39380.011.336800.000000.00000
78762010.04.21 07:11sell39390.011.336500.000000.00000
78772010.04.21 07:15sell39400.011.336850.000000.00000
78782010.04.21 07:52close39400.011.335700.000000.00000126.121494917.30
78792010.04.21 07:52close39390.011.335700.000000.0000087.741495005.04
78802010.04.21 07:52close39380.011.335700.000000.00000120.641495125.68
78812010.04.21 07:55sell39410.011.335000.000000.00000
78822010.04.21 13:40sell39420.011.334650.000000.00000
78832010.04.21 13:45sell39430.011.334650.000000.00000
78842010.04.21 13:57close39430.011.333700.000000.00000104.191495229.87
78852010.04.21 13:57close39420.011.333700.000000.00000104.191495334.06
78862010.04.21 13:57close39410.011.333700.000000.00000142.571495476.63
78872010.04.21 14:00sell39440.011.333850.000000.00000
78882010.04.21 14:06sell39450.011.333500.000000.00000
78892010.04.21 14:31close39450.011.332650.000000.0000093.221495569.85
78902010.04.21 14:31close39440.011.332650.000000.00000131.601495701.45
78912010.04.22 07:50sell39460.011.336450.000000.00000
78922010.04.22 07:57sell39470.011.336150.000000.00000
78932010.04.22 08:00sell39480.011.336250.000000.00000
78942010.04.22 12:07close39480.011.335250.000000.00000109.671495811.12
78952010.04.22 12:07close39470.011.335250.000000.0000098.701495909.82
78962010.04.22 12:07close39460.011.335250.000000.00000131.601496041.42
78972010.04.22 12:07sell39490.011.334850.000000.00000
78982010.04.22 12:10sell39500.011.335100.000000.00000
78992010.04.22 12:15sell39510.011.335200.000000.00000
79002010.04.22 13:13close39510.011.334050.000000.00000126.111496167.53
79012010.04.22 13:13close39500.011.334050.000000.00000115.151496282.68
79022010.04.22 13:13close39490.011.334050.000000.0000087.731496370.41
79032010.04.22 13:13sell39520.011.333850.000000.00000
79042010.04.22 17:00close39520.011.332700.000000.00000126.121496496.53
79052010.04.22 17:00sell39530.011.332250.000000.00000
79062010.04.22 17:09sell39540.011.331950.000000.00000
79072010.04.22 17:16sell39550.011.331950.000000.00000
79082010.04.22 17:32close39550.011.331000.000000.00000104.181496600.71
79092010.04.22 17:32close39540.011.331000.000000.00000104.181496704.89
79102010.04.22 17:32close39530.011.331000.000000.00000137.081496841.97
79112010.04.22 17:35sell39560.011.329800.000000.00000
79122010.04.22 17:40sell39570.011.329550.000000.00000
79132010.04.22 20:25sell39580.011.330050.000000.00000
79142010.04.22 20:32sell39590.011.330250.000000.00000
79152010.04.23 00:36close39590.011.328900.000000.00000148.611496990.58
79162010.04.23 00:36close39580.011.328900.000000.00000126.671497117.25
79172010.04.23 00:36close39570.011.328900.000000.0000071.841497189.09
79182010.04.23 00:36close39560.011.328900.000000.0000099.261497288.35
79192010.04.23 01:50sell39600.011.328650.000000.00000
79202010.04.23 02:06sell39610.011.328200.000000.00000
79212010.04.23 02:06close39610.011.327400.000000.0000087.741497376.09
79222010.04.23 02:06close39600.011.327400.000000.00000137.091497513.18
79232010.04.23 02:10sell39620.011.324950.000000.00000
79242010.04.23 02:15sell39630.011.325050.000000.00000
79252010.04.23 02:21sell39640.011.325350.000000.00000
79262010.04.23 04:58sell39650.011.325600.000000.00000
79272010.04.23 10:31close39650.011.324200.000000.00000153.531497666.71
79282010.04.23 10:31close39640.011.324200.000000.00000126.111497792.82
79292010.04.23 10:31close39630.011.324200.000000.0000093.211497886.03
79302010.04.23 10:31close39620.011.324200.000000.0000082.251497968.28
79312010.04.23 10:31sell39660.011.323950.000000.00000
79322010.04.23 10:35sell39670.011.324200.000000.00000
79332010.04.23 10:43sell39680.011.324350.000000.00000
79342010.04.26 05:20sell39690.011.335800.000000.00000
79352010.04.27 23:22sell39700.011.339000.000000.00000
79362010.04.28 21:25close39700.011.328450.000000.000001157.641499125.92
79372010.04.28 21:25close39690.011.328450.000000.00000807.241499933.15
79382010.04.28 21:25close39680.011.328450.000000.00000-447.981499485.17
79392010.04.28 21:25close39670.011.328450.000000.00000-464.431499020.74
79402010.04.28 21:25close39660.011.328450.000000.00000-491.851498528.89
79412010.04.28 21:25sell39710.011.328050.000000.00000
79422010.04.28 21:30sell39720.011.329950.000000.00000
79432010.04.28 22:04sell39730.011.330450.000000.00000
79442010.04.29 01:15sell39740.011.332100.000000.00000
79452010.04.29 04:24sell39750.011.333050.000000.00000
79462010.04.29 13:16close39750.011.329650.000000.00000372.901498901.79
79472010.04.29 13:16close39740.011.329650.000000.00000268.711499170.50
79482010.04.29 13:16close39730.011.329650.000000.0000089.421499259.91
79492010.04.29 13:16close39720.011.329650.000000.0000034.591499294.50
79502010.04.29 13:16close39710.011.329650.000000.00000-173.801499120.70
79512010.04.29 13:16sell39760.011.329400.000000.00000
79522010.04.29 15:22close39760.011.328350.000000.00000115.161499235.86
79532010.04.29 15:25sell39770.011.328100.000000.00000
79542010.04.29 15:30sell39780.011.328000.000000.00000
79552010.04.29 16:37close39780.011.327000.000000.00000109.681499345.54
79562010.04.29 16:37close39770.011.327000.000000.00000120.641499466.18
79572010.04.29 16:40sell39790.011.326200.000000.00000
79582010.04.29 20:05sell39800.011.329950.000000.00000
79592010.04.30 04:04sell39810.011.330500.000000.00000
79602010.05.03 04:30sell39820.011.346600.000000.00000
79612010.05.04 11:12close39820.011.332300.000000.000001568.921501035.10
79622010.05.04 11:12close39810.011.332300.000000.00000-196.291500838.80
79632010.05.04 11:12close39800.011.332300.000000.00000-256.051500582.75
79642010.05.04 11:12close39790.011.332300.000000.00000-667.331499915.42
79652010.05.04 12:05sell39830.011.331450.000000.00000
79662010.05.04 15:15sell39840.011.332800.000000.00000
79672010.05.04 23:49close39840.011.331100.000000.00000186.451500101.87
79682010.05.04 23:49close39830.011.331100.000000.0000038.391500140.26
79692010.05.04 23:49sell39850.011.331100.000000.00000
79702010.05.04 23:51sell39860.011.330800.000000.00000
79712010.05.04 23:55sell39870.011.330700.000000.00000
79722010.05.05 00:01close39870.011.329850.000000.0000093.781500234.04
79732010.05.05 00:01close39860.011.329850.000000.00000104.751500338.79
79742010.05.05 00:01close39850.011.329850.000000.00000137.651500476.44
79752010.05.05 01:55sell39880.011.328850.000000.00000
79762010.05.05 03:56close39880.011.327800.000000.00000115.151500591.59
79772010.05.05 03:56sell39890.011.327450.000000.00000
79782010.05.05 04:00sell39900.011.327300.000000.00000
79792010.05.05 04:05sell39910.011.327550.000000.00000
79802010.05.05 13:00sell39920.011.328750.000000.00000
79812010.05.05 15:17close39920.011.326700.000000.00000224.831500816.42
79822010.05.05 15:17close39910.011.326700.000000.0000093.221500909.64
79832010.05.05 15:17close39900.011.326700.000000.0000065.801500975.44
79842010.05.05 15:17close39890.011.326700.000000.0000082.251501057.69
79852010.05.05 15:20sell39930.011.327300.000000.00000
79862010.05.05 15:25close39930.011.326250.000000.00000115.161501172.85
79872010.05.05 15:25sell39940.011.326100.000000.00000
79882010.05.05 15:50sell39950.011.325850.000000.00000
79892010.05.05 15:55sell39960.011.325850.000000.00000
79902010.05.05 15:56close39960.011.324900.000000.00000104.191501277.04
79912010.05.05 15:56close39950.011.324900.000000.00000104.191501381.23
79922010.05.05 15:56close39940.011.324900.000000.00000131.611501512.84
79932010.05.05 16:15sell39970.011.322750.000000.00000
79942010.05.05 16:20sell39980.011.323400.000000.00000
79952010.05.05 19:24close39980.011.322050.000000.00000148.071501660.91
79962010.05.05 19:24close39970.011.322050.000000.0000076.781501737.69
79972010.05.05 20:25sell39990.011.321400.000000.00000
79982010.05.05 20:30sell40000.011.321100.000000.00000
79992010.05.05 22:25sell40010.011.321100.000000.00000
80002010.05.05 23:02sell40020.011.320900.000000.00000
80012010.05.06 00:01close40020.011.320110.000000.0000088.331501826.01
80022010.05.06 00:01close40010.011.320110.000000.00000110.261501936.27
80032010.05.06 00:01close40000.011.320110.000000.00000110.261502046.53
80042010.05.06 00:01close39990.011.320110.000000.00000143.171502189.69
80052010.05.06 09:15sell40030.011.319850.000000.00000
80062010.05.06 09:19close40030.011.318800.000000.00000115.161502304.85
80072010.05.06 09:20sell40040.011.318700.000000.00000
80082010.05.06 09:25sell40050.011.319050.000000.00000
80092010.05.06 09:38sell40060.011.319300.000000.00000
80102010.05.06 12:45sell40070.011.321900.000000.00000
80112010.05.06 14:10close40070.011.318700.000000.00000350.971502655.82
80122010.05.06 14:10close40060.011.318700.000000.0000065.811502721.63
80132010.05.06 14:10close40050.011.318700.000000.0000038.391502760.02
80142010.05.06 14:10close40040.011.318700.000000.000000.001502760.02
80152010.05.06 14:35sell40080.011.317550.000000.00000
80162010.05.06 14:40sell40090.011.317250.000000.00000
80172010.05.06 14:45close40090.011.316400.000000.0000093.231502853.25
80182010.05.06 14:45close40080.011.316400.000000.00000126.131502979.38
80192010.05.06 14:45sell40100.011.316150.000000.00000
80202010.05.06 14:50sell40110.011.316200.000000.00000
80212010.05.06 14:53close40110.011.315050.000000.00000126.131503105.51
80222010.05.06 14:53close40100.011.315050.000000.00000120.651503226.16
80232010.05.06 14:55sell40120.011.314750.000000.00000
80242010.05.06 15:00sell40130.011.314650.000000.00000
80252010.05.06 15:16close40130.011.313700.000000.00000104.191503330.35
80262010.05.06 15:16close40120.011.313700.000000.00000115.161503445.51
80272010.05.06 17:25sell40140.011.314550.000000.00000
80282010.05.07 03:25sell40150.011.324300.000000.00000
80292010.05.07 15:30close40150.011.318300.000000.00000658.061504103.57
80302010.05.07 15:30close40140.011.318300.000000.00000-410.721503692.85
80312010.05.07 15:40sell40160.011.318550.000000.00000
80322010.05.07 20:35sell40170.011.323800.000000.00000
80332010.05.10 04:00sell40180.011.328200.000000.00000
80342010.05.10 15:40close40180.011.322400.000000.00000636.121504328.97
80352010.05.10 15:40close40170.011.322400.000000.00000154.111504483.08
80362010.05.10 15:40close40160.011.322400.000000.00000-421.691504061.39
80372010.05.10 17:10sell40190.011.320100.000000.00000
80382010.05.10 17:11close40190.011.319050.000000.00000115.161504176.55
80392010.05.10 17:15sell40200.011.317900.000000.00000
80402010.05.10 17:20sell40210.011.317950.000000.00000
80412010.05.10 19:01close40210.011.316900.000000.00000115.161504291.71
80422010.05.10 19:01close40200.011.316900.000000.00000109.671504401.38
80432010.05.10 19:30sell40220.011.315800.000000.00000
80442010.05.10 19:51close40220.011.314800.000000.00000109.681504511.06
80452010.05.10 19:55sell40230.011.314800.000000.00000
80462010.05.10 20:00sell40240.011.314500.000000.00000
80472010.05.10 20:04close40240.011.313650.000000.0000093.231504604.29
80482010.05.10 20:04close40230.011.313650.000000.00000126.131504730.42
80492010.05.10 20:05sell40250.011.313100.000000.00000
80502010.05.10 20:07close40250.011.312050.000000.00000115.161504845.58
80512010.05.10 20:10sell40260.011.312550.000000.00000
80522010.05.10 20:12close40260.011.311450.000000.00000120.651504966.23
80532010.05.10 20:15sell40270.011.311050.000000.00000
80542010.05.10 21:40sell40280.011.310750.000000.00000
80552010.05.10 22:11close40280.011.309900.000000.0000093.231505059.46
80562010.05.10 22:11close40270.011.309900.000000.00000126.131505185.59
80572010.05.10 23:25sell40290.011.308500.000000.00000
80582010.05.10 23:30sell40300.011.308500.000000.00000
80592010.05.10 23:40sell40310.011.308150.000000.00000
80602010.05.11 02:10sell40320.011.308150.000000.00000
80612010.05.11 02:10close40320.011.307100.000000.00000115.161505300.75
80622010.05.11 02:10close40310.011.307100.000000.00000115.721505416.47
80632010.05.11 02:10close40300.011.307100.000000.00000154.101505570.57
80642010.05.11 02:10close40290.011.307100.000000.00000154.101505724.67
80652010.05.11 02:15sell40330.011.305750.000000.00000
80662010.05.11 02:20sell40340.011.306050.000000.00000
80672010.05.11 02:23close40340.011.304850.000000.00000131.621505856.29
80682010.05.11 02:23close40330.011.304850.000000.0000098.711505955.00
80692010.05.11 02:25sell40350.011.304500.000000.00000
80702010.05.11 02:30close40350.011.303500.000000.00000109.681506064.68
80712010.05.11 02:30sell40360.011.303050.000000.00000
80722010.05.11 02:35sell40370.011.303550.000000.00000
80732010.05.11 07:05sell40380.011.306350.000000.00000
80742010.05.11 09:16sell40390.011.307200.000000.00000
80752010.05.11 09:58close40390.011.304000.000000.00000350.971506415.65
80762010.05.11 09:58close40380.011.304000.000000.00000257.741506673.39
80772010.05.11 09:58close40370.011.304000.000000.00000-49.351506624.04
80782010.05.11 09:58close40360.011.304000.000000.00000-104.191506519.85
80792010.05.11 11:15sell40400.011.302900.000000.00000
80802010.05.11 11:19close40400.011.301900.000000.00000109.681506629.53
80812010.05.11 11:20sell40410.011.300950.000000.00000
80822010.05.11 11:24close40410.011.299900.000000.00000115.161506744.69
80832010.05.11 11:25sell40420.011.300000.000000.00000
80842010.05.11 11:56close40420.011.299000.000000.00000109.681506854.37
80852010.05.11 14:00sell40430.011.296850.000000.00000
80862010.05.11 17:10sell40440.011.299250.000000.00000
80872010.05.11 17:38close40440.011.297050.000000.00000241.291507095.66
80882010.05.11 17:38close40430.011.297050.000000.00000-21.931507073.73
80892010.05.11 17:38sell40450.011.296700.000000.00000
80902010.05.11 17:47close40450.011.295650.000000.00000115.161507188.89
80912010.05.11 19:25sell40460.011.293850.000000.00000
80922010.05.11 19:30sell40470.011.293550.000000.00000
80932010.05.11 19:46close40470.011.292650.000000.0000098.711507287.60
80942010.05.11 19:46close40460.011.292650.000000.00000131.621507419.22
80952010.05.11 21:15sell40480.011.292100.000000.00000
80962010.05.12 00:26close40480.011.290850.000000.00000137.651507556.87
80972010.05.12 03:45sell40490.011.288900.000000.00000
80982010.05.12 03:52sell40500.011.288500.000000.00000
80992010.05.12 03:55close40500.011.287650.000000.0000093.221507650.09
81002010.05.12 03:55close40490.011.287650.000000.00000137.101507787.19
81012010.05.12 03:55sell40510.011.287350.000000.00000
81022010.05.12 04:00sell40520.011.287700.000000.00000
81032010.05.12 22:06close40520.011.286450.000000.00000137.101507924.29
81042010.05.12 22:06close40510.011.286450.000000.0000098.711508023.00
81052010.05.12 22:10sell40530.011.286150.000000.00000
81062010.05.13 03:45sell40540.011.286600.000000.00000
81072010.05.13 03:57sell40550.011.287050.000000.00000
81082010.05.13 07:08close40550.011.285600.000000.00000159.031508182.03
81092010.05.13 07:08close40540.011.285600.000000.00000109.671508291.70
81102010.05.13 07:08close40530.011.285600.000000.0000062.001508353.70
81112010.05.13 07:08sell40560.011.285350.000000.00000
81122010.05.13 07:10sell40570.011.285200.000000.00000
81132010.05.13 07:19sell40580.011.285550.000000.00000
81142010.05.13 08:52close40580.011.284350.000000.00000131.611508485.31
81152010.05.13 08:52close40570.011.284350.000000.0000093.231508578.54
81162010.05.13 08:52close40560.011.284350.000000.00000109.681508688.22
81172010.05.13 08:55sell40590.011.284500.000000.00000
81182010.05.13 09:09sell40600.011.284150.000000.00000
81192010.05.13 09:17close40600.011.283300.000000.0000093.231508781.45
81202010.05.13 09:17close40590.011.283300.000000.00000131.611508913.06
81212010.05.13 09:25sell40610.011.283050.000000.00000
81222010.05.13 09:42close40610.011.282050.000000.00000109.671509022.73
81232010.05.13 09:45sell40620.011.282000.000000.00000
81242010.05.13 10:40close40620.011.281000.000000.00000109.671509132.40
81252010.05.13 10:50sell40630.011.280100.000000.00000
81262010.05.13 11:06close40630.011.279050.000000.00000115.161509247.56
81272010.05.13 11:06sell40640.011.278650.000000.00000
81282010.05.13 11:32close40640.011.277650.000000.00000109.681509357.24
81292010.05.13 11:35sell40650.011.276950.000000.00000
81302010.05.13 11:40sell40660.011.276550.000000.00000
81312010.05.13 11:41close40660.011.275700.000000.0000093.231509450.47
81322010.05.13 11:41close40650.011.275700.000000.00000137.101509587.57
81332010.05.13 11:45sell40670.011.274700.000000.00000
81342010.05.13 11:51sell40680.011.274850.000000.00000
81352010.05.13 12:02close40680.011.273750.000000.00000120.641509708.21
81362010.05.13 12:02close40670.011.273750.000000.00000104.191509812.40
81372010.05.13 18:15sell40690.011.276450.000000.00000
81382010.05.13 18:20close40690.011.275450.000000.00000109.681509922.08
81392010.05.13 18:20sell40700.011.275200.000000.00000
81402010.05.13 18:35sell40710.011.274900.000000.00000
81412010.05.13 18:40close40710.011.273900.000000.00000109.671510031.75
81422010.05.13 18:40close40700.011.273900.000000.00000142.581510174.33
81432010.05.13 18:40sell40720.011.273700.000000.00000
81442010.05.14 12:00sell40730.011.279250.000000.00000
81452010.05.14 18:10sell40740.011.280900.000000.00000
81462010.05.14 22:28close40740.011.276950.000000.00000433.241510607.57
81472010.05.14 22:28close40730.011.276950.000000.00000252.271510859.84
81482010.05.14 22:28close40720.011.276950.000000.00000-355.911510503.92
81492010.05.17 05:30sell40750.011.278150.000000.00000
81502010.05.17 05:45sell40760.011.277650.000000.00000
81512010.05.17 08:10sell40770.011.277850.000000.00000
81522010.05.17 08:28sell40780.011.277850.000000.00000
81532010.05.17 08:44close40780.011.276850.000000.00000109.681510613.60
81542010.05.17 08:44close40770.011.276850.000000.00000109.681510723.28
81552010.05.17 08:44close40760.011.276850.000000.0000087.741510811.02
81562010.05.17 08:44close40750.011.276850.000000.00000142.591510953.61
81572010.05.17 09:10sell40790.011.275550.000000.00000
81582010.05.17 11:35sell40800.011.275250.000000.00000
81592010.05.17 11:40close40800.011.274400.000000.0000093.231511046.84
81602010.05.17 11:40close40790.011.274400.000000.00000126.131511172.97
81612010.05.17 11:40sell40810.011.274150.000000.00000
81622010.05.17 11:45sell40820.011.274850.000000.00000
81632010.05.17 12:09close40820.011.273500.000000.00000148.071511321.04
81642010.05.17 12:09close40810.011.273500.000000.0000071.291511392.33
81652010.05.17 12:10sell40830.011.273400.000000.00000
81662010.05.17 17:55sell40840.011.276150.000000.00000
81672010.05.18 05:54close40840.011.273700.000000.00000269.281511661.61
81682010.05.18 05:54close40830.011.273700.000000.00000-32.351511629.26
81692010.05.18 05:55sell40850.011.273400.000000.00000
81702010.05.18 08:55sell40860.011.273650.000000.00000
81712010.05.18 10:42close40860.011.272300.000000.00000148.071511777.33
81722010.05.18 10:42close40850.011.272300.000000.00000120.651511897.98
81732010.05.18 10:42sell40870.011.271900.000000.00000
81742010.05.18 10:45sell40880.011.272550.000000.00000
81752010.05.18 13:55sell40890.011.277000.000000.00000
81762010.05.18 17:00close40890.011.272750.000000.00000466.151512364.13
81772010.05.18 17:00close40880.011.272750.000000.00000-21.941512342.19
81782010.05.18 17:00close40870.011.272750.000000.00000-93.231512248.96
81792010.05.18 17:00sell40900.011.272550.000000.00000
81802010.05.18 17:05sell40910.011.272600.000000.00000
81812010.05.18 20:20sell40920.011.273250.000000.00000
81822010.05.18 21:09close40920.011.271750.000000.00000164.521512413.48
81832010.05.18 21:09close40910.011.271750.000000.0000093.231512506.71
81842010.05.18 21:09close40900.011.271750.000000.0000087.741512594.45
81852010.05.18 21:50sell40930.011.269850.000000.00000
81862010.05.18 21:55sell40940.011.269650.000000.00000
81872010.05.18 21:55close40940.011.268700.000000.00000104.201512698.65
81882010.05.18 21:55close40930.011.268700.000000.00000126.141512824.79
81892010.05.18 22:05sell40950.011.266600.000000.00000
81902010.05.18 22:10sell40960.011.266800.000000.00000
81912010.05.18 22:28close40960.011.265650.000000.00000126.131512950.92
81922010.05.18 22:28close40950.011.265650.000000.00000104.201513055.12
81932010.05.19 08:25sell40970.011.269950.000000.00000
81942010.05.19 08:31close40970.011.268850.000000.00000120.651513175.77
81952010.05.19 08:31sell40980.011.268450.000000.00000
81962010.05.19 08:35sell40990.011.269400.000000.00000
81972010.05.20 04:50sell41000.011.289650.000000.00000
81982010.05.21 12:15sell41010.011.329800.000000.00000
81992010.05.31 15:30close41010.011.288350.000000.000004550.421517726.19
82002010.05.31 15:30close41000.011.288350.000000.00000147.601517873.80
82012010.05.31 15:30close40990.011.288350.000000.00000-2071.591515802.21
82022010.05.31 15:30close40980.011.288350.000000.00000-2175.781513626.42
82032010.05.31 15:35sell41020.011.287150.000000.00000
82042010.05.31 15:41sell41030.011.286750.000000.00000
82052010.05.31 15:42close41030.011.285900.000000.0000093.221513719.64
82062010.05.31 15:42close41020.011.285900.000000.00000137.091513856.73
82072010.05.31 15:45sell41040.011.285000.000000.00000
82082010.05.31 15:50sell41050.011.284600.000000.00000
82092010.05.31 16:20close41050.011.283750.000000.0000093.231513949.96
82102010.05.31 16:20close41040.011.283750.000000.00000137.101514087.06
82112010.05.31 19:00sell41060.011.283700.000000.00000
82122010.05.31 22:40sell41070.011.285000.000000.00000
82132010.05.31 23:15close41070.011.283350.000000.00000180.971514268.03
82142010.05.31 23:15close41060.011.283350.000000.0000038.391514306.42
82152010.06.01 01:30sell41080.011.282750.000000.00000
82162010.06.01 01:40sell41090.011.282300.000000.00000
82172010.06.01 02:03close41090.011.281500.000000.0000087.741514394.16
82182010.06.01 02:03close41080.011.281500.000000.00000137.091514531.25
82192010.06.01 05:20sell41100.011.280350.000000.00000
82202010.06.01 05:26sell41110.011.279900.000000.00000
82212010.06.01 08:30sell41120.011.281600.000000.00000
82222010.06.01 09:55close41120.011.279500.000000.00000230.321514761.57
82232010.06.01 09:55close41110.011.279500.000000.0000043.871514805.44
82242010.06.01 09:55close41100.011.279500.000000.0000093.231514898.67
82252010.06.01 09:55sell41130.011.279350.000000.00000
82262010.06.01 10:02sell41140.011.279300.000000.00000
82272010.06.01 10:06close41140.011.278100.000000.00000131.611515030.28
82282010.06.01 10:06close41130.011.278100.000000.00000137.091515167.37
82292010.06.01 10:06sell41150.011.277400.000000.00000
82302010.06.01 10:15sell41160.011.277850.000000.00000
82312010.06.01 12:13close41160.011.276600.000000.00000137.091515304.46
82322010.06.01 12:13close41150.011.276600.000000.0000087.741515392.20
82332010.06.01 12:15sell41170.011.275900.000000.00000
82342010.06.01 12:27close41170.011.274900.000000.00000109.671515501.87
82352010.06.01 12:27sell41180.011.274700.000000.00000
82362010.06.01 12:30sell41190.011.274550.000000.00000
82372010.06.01 12:34close41190.011.273600.000000.00000104.191515606.06
82382010.06.01 12:34close41180.011.273600.000000.00000120.641515726.70
82392010.06.01 12:35sell41200.011.273450.000000.00000
82402010.06.01 16:00sell41210.011.275050.000000.00000
82412010.06.02 07:10sell41220.011.286700.000000.00000
82422010.06.02 16:36close41220.011.277400.000000.000001019.971516746.67
82432010.06.02 16:36close41210.011.277400.000000.00000-257.181516489.49
82442010.06.02 16:36close41200.011.277400.000000.00000-432.661516056.83
82452010.06.02 16:45sell41230.011.275150.000000.00000
82462010.06.02 17:18close41230.011.274100.000000.00000115.161516171.99
82472010.06.02 18:45sell41240.011.269750.000000.00000
82482010.06.03 06:35sell41250.011.274450.000000.00000
82492010.06.03 11:51sell41260.011.271750.000000.00000
82502010.06.03 11:58sell41270.011.272000.000000.00000
82512010.06.03 13:35close41270.011.270950.000000.00000115.161516287.15
82522010.06.03 13:35close41260.011.270950.000000.0000087.741516374.89
82532010.06.03 13:35close41250.011.270950.000000.00000383.861516758.75
82542010.06.03 13:35close41240.011.270950.000000.00000-129.931516628.82
82552010.06.03 13:35sell41280.011.270650.000000.00000
82562010.06.03 13:40sell41290.011.270950.000000.00000
82572010.06.03 14:08close41290.011.269800.000000.00000126.121516754.94
82582010.06.03 14:08close41280.011.269800.000000.0000093.221516848.16
82592010.06.03 16:35sell41300.011.271350.000000.00000
82602010.06.03 16:40sell41310.011.271100.000000.00000
82612010.06.03 17:11close41310.011.270200.000000.0000098.701516946.86
82622010.06.03 17:11close41300.011.270200.000000.00000126.121517072.98
82632010.06.03 17:20sell41320.011.269500.000000.00000
82642010.06.03 21:15sell41330.011.269150.000000.00000
82652010.06.03 21:37close41330.011.268300.000000.0000093.231517166.21
82662010.06.03 21:37close41320.011.268300.000000.00000131.611517297.82
82672010.06.03 21:40sell41340.011.268000.000000.00000
82682010.06.03 21:45sell41350.011.267700.000000.00000
82692010.06.03 22:37close41350.011.266850.000000.0000093.231517391.05
82702010.06.03 22:37close41340.011.266850.000000.00000126.131517517.18
82712010.06.03 22:40sell41360.011.265900.000000.00000
82722010.06.03 22:45sell41370.011.265600.000000.00000
82732010.06.03 23:40close41370.011.264750.000000.0000093.221517610.40
82742010.06.03 23:40close41360.011.264750.000000.00000126.121517736.52
82752010.06.04 04:05sell41380.011.265500.000000.00000
82762010.06.04 04:15sell41390.011.265200.000000.00000
82772010.06.04 04:23sell41400.011.265200.000000.00000
82782010.06.04 09:25sell41410.011.266500.000000.00000
82792010.06.04 13:07close41410.011.264550.000000.00000213.871517950.39
82802010.06.04 13:07close41400.011.264550.000000.0000071.291518021.68
82812010.06.04 13:07close41390.011.264550.000000.0000071.291518092.97
82822010.06.04 13:07close41380.011.264550.000000.00000104.191518197.16
82832010.06.04 13:45sell41420.011.264200.000000.00000
82842010.06.04 13:50sell41430.011.263950.000000.00000
82852010.06.04 13:55close41430.011.263050.000000.0000098.711518295.87
82862010.06.04 13:55close41420.011.263050.000000.00000126.131518422.00
82872010.06.04 13:55sell41440.011.262850.000000.00000
82882010.06.04 14:00close41440.011.261000.000000.00000202.911518624.91
82892010.06.04 14:00sell41450.011.261500.000000.00000
82902010.06.04 14:40sell41460.011.261400.000000.00000
82912010.06.04 14:47close41460.011.260450.000000.00000104.191518729.10
82922010.06.04 14:47close41450.011.260450.000000.00000115.161518844.26
82932010.06.04 14:47sell41470.011.260100.000000.00000
82942010.06.04 14:50sell41480.011.261050.000000.00000
82952010.06.04 15:08close41480.011.259500.000000.00000170.001519014.26
82962010.06.04 15:08close41470.011.259500.000000.0000065.811519080.07
82972010.06.04 15:10sell41490.011.259250.000000.00000
82982010.06.04 15:15close41490.011.258200.000000.00000115.161519195.23
82992010.06.04 15:20sell41500.011.256650.000000.00000
83002010.06.04 15:25sell41510.011.256400.000000.00000
83012010.06.04 15:30sell41520.011.257300.000000.00000
83022010.06.07 07:45sell41530.011.265100.000000.00000
83032010.06.07 13:30sell41540.011.267900.000000.00000
83042010.06.07 18:46close41540.011.259650.000000.00000904.851520100.08
83052010.06.07 18:46close41530.011.259650.000000.00000597.751520697.83
83062010.06.07 18:46close41520.011.259650.000000.00000-257.181520440.65
83072010.06.07 18:46close41510.011.259650.000000.00000-355.891520084.76
83082010.06.07 18:46close41500.011.259650.000000.00000-328.471519756.29
83092010.06.07 19:10sell41550.011.258550.000000.00000
83102010.06.08 01:30sell41560.011.262950.000000.00000
83112010.06.08 04:11sell41570.011.260500.000000.00000
83122010.06.08 04:15sell41580.011.260450.000000.00000
83132010.06.08 04:20sell41590.011.260700.000000.00000
83142010.06.08 09:05sell41600.011.261450.000000.00000
83152010.06.08 09:13sell41610.011.261850.000000.00000
83162010.06.08 09:49close41610.011.259850.000000.00000219.361519975.65
83172010.06.08 09:49close41600.011.259850.000000.00000175.491520151.14
83182010.06.08 09:49close41590.011.259850.000000.0000093.231520244.37
83192010.06.08 09:49close41580.011.259850.000000.0000065.811520310.18
83202010.06.08 09:49close41570.011.259850.000000.0000071.291520381.47
83212010.06.08 09:49close41560.011.259850.000000.00000340.011520721.48
83222010.06.08 09:49close41550.011.259850.000000.00000-142.031520579.45
83232010.06.08 13:40sell41620.011.257150.000000.00000
83242010.06.08 13:45sell41630.011.256850.000000.00000
83252010.06.08 19:25sell41640.011.258900.000000.00000
83262010.06.08 19:55close41640.011.256600.000000.00000252.271520831.72
83272010.06.08 19:55close41630.011.256600.000000.0000027.421520859.14
83282010.06.08 19:55close41620.011.256600.000000.0000060.331520919.47
83292010.06.08 21:20sell41650.011.255650.000000.00000
83302010.06.08 21:26sell41660.011.255350.000000.00000
83312010.06.08 21:33close41660.011.254500.000000.0000093.231521012.70
83322010.06.08 21:33close41650.011.254500.000000.00000126.141521138.84
83332010.06.08 21:35sell41670.011.254600.000000.00000
83342010.06.08 21:41close41670.011.253550.000000.00000115.161521254.00
83352010.06.08 21:41sell41680.011.253450.000000.00000
83362010.06.08 21:45sell41690.011.253550.000000.00000
83372010.06.08 22:42close41690.011.252250.000000.00000142.591521396.59
83382010.06.08 22:42close41680.011.252250.000000.00000131.621521528.21
83392010.06.08 22:45sell41700.011.251750.000000.00000
83402010.06.09 02:55sell41710.011.253300.000000.00000
83412010.06.09 03:11sell41720.011.253750.000000.00000
83422010.06.09 05:02close41720.011.251900.000000.00000202.911521731.12
83432010.06.09 05:02close41710.011.251900.000000.00000153.561521884.68
83442010.06.09 05:02close41700.011.251900.000000.00000-15.891521868.78
83452010.06.09 08:30sell41730.011.253950.000000.00000
83462010.06.09 09:35close41730.011.252850.000000.00000120.651521989.43
83472010.06.09 09:40sell41740.011.252250.000000.00000
83482010.06.09 14:00sell41750.011.253300.000000.00000
83492010.06.09 14:10close41750.011.251750.000000.00000170.011522159.44
83502010.06.09 14:10close41740.011.251750.000000.0000054.841522214.28
83512010.06.09 14:10sell41760.011.251450.000000.00000
83522010.06.09 14:15sell41770.011.251600.000000.00000
83532010.06.09 14:21sell41780.011.251800.000000.00000
83542010.06.09 19:18close41780.011.250600.000000.00000131.621522345.90
83552010.06.09 19:18close41770.011.250600.000000.00000109.681522455.58
83562010.06.09 19:18close41760.011.250600.000000.0000093.231522548.81
83572010.06.09 19:30sell41790.011.249850.000000.00000
83582010.06.10 03:25sell41800.011.250100.000000.00000
83592010.06.10 04:08close41800.011.248950.000000.00000126.141522674.95
83602010.06.10 04:08close41790.011.248950.000000.00000100.401522775.35
83612010.06.10 04:40sell41810.011.248450.000000.00000
83622010.06.10 08:35sell41820.011.250300.000000.00000
83632010.06.10 13:25sell41830.011.250750.000000.00000
83642010.06.10 14:22close41830.011.248800.000000.00000213.881522989.23
83652010.06.10 14:22close41820.011.248800.000000.00000164.521523153.75
83662010.06.10 14:22close41810.011.248800.000000.00000-38.381523115.37
83672010.06.10 14:25sell41840.011.248050.000000.00000
83682010.06.10 15:31close41840.011.247050.000000.00000109.681523225.05
83692010.06.10 15:35sell41850.011.246200.000000.00000
83702010.06.10 15:40sell41860.011.246400.000000.00000
83712010.06.10 15:45sell41870.011.246100.000000.00000
83722010.06.10 19:35sell41880.011.247850.000000.00000
83732010.06.10 20:13close41880.011.245600.000000.00000246.781523471.83
83742010.06.10 20:13close41870.011.245600.000000.0000054.841523526.67
83752010.06.10 20:13close41860.011.245600.000000.0000087.741523614.41
83762010.06.10 20:13close41850.011.245600.000000.0000065.811523680.22
83772010.06.11 01:40sell41890.011.247450.000000.00000
83782010.06.11 15:15sell41900.011.249350.000000.00000
83792010.06.11 15:20sell41910.011.249800.000000.00000
83802010.06.11 15:30sell41920.011.250450.000000.00000
83812010.06.11 18:59close41920.011.248250.000000.00000241.311523921.53
83822010.06.11 18:59close41910.011.248250.000000.00000170.011524091.54
83832010.06.11 18:59close41900.011.248250.000000.00000120.661524212.20
83842010.06.11 18:59close41890.011.248250.000000.00000-87.741524124.46
83852010.06.11 18:59sell41930.011.248050.000000.00000
83862010.06.11 19:00sell41940.011.247800.000000.00000
83872010.06.11 19:05sell41950.011.247950.000000.00000
83882010.06.11 22:50sell41960.011.250850.000000.00000
83892010.06.14 16:30sell41970.011.255950.000000.00000
83902010.06.15 05:40sell41980.011.260200.000000.00000
83912010.06.16 02:32sell41990.011.263050.000000.00000
83922010.06.18 15:35sell42000.011.271500.000000.00000
83932010.06.22 13:55close42000.011.254650.000000.000001849.011525973.47
83942010.06.22 13:55close41990.011.254650.000000.00000924.551526898.02
83952010.06.22 13:55close41980.011.254650.000000.00000612.561527510.59
83962010.06.22 13:55close41970.011.254650.000000.00000147.041527657.63
83972010.06.22 13:55close41960.011.254650.000000.00000-411.701527245.93
83982010.06.22 13:55close41950.011.254650.000000.00000-729.741526516.19
83992010.06.22 13:55close41940.011.254650.000000.00000-746.191525770.00
84002010.06.22 13:55close41930.011.254650.000000.00000-718.771525051.24
84012010.06.22 14:00sell42010.011.252800.000000.00000
84022010.06.24 11:00sell42020.011.278600.000000.00000
84032010.06.25 03:45sell42030.011.283900.000000.00000
84042010.06.28 19:16close42030.011.270750.000000.000001442.721526493.96
84052010.06.28 19:16close42020.011.270750.000000.00000862.031527355.98
84062010.06.28 19:16close42010.011.270750.000000.00000-1965.221525390.77
84072010.06.28 19:16sell42040.011.270500.000000.00000
84082010.06.28 19:20sell42050.011.270700.000000.00000
84092010.06.28 19:25sell42060.011.270850.000000.00000
84102010.06.28 22:59sell42070.011.270900.000000.00000
84112010.06.29 04:40sell42080.011.270900.000000.00000
84122010.06.29 06:12sell42090.011.271250.000000.00000
84132010.06.29 09:55sell42100.011.271950.000000.00000
84142010.06.29 10:01sell42110.011.272050.000000.00000
84152010.06.30 09:45sell42120.011.284750.000000.00000
84162010.07.01 08:55sell42130.021.299650.000000.00000
84172010.07.02 09:40sell42140.041.323950.000000.00000
84182010.07.19 08:10sell42150.081.360200.000000.00000
84192010.09.09 10:18close42150.081.314650.000000.0000040207.811565598.58
84202010.09.09 10:18close42140.041.314650.000000.000004234.291569832.87
84212010.09.09 10:18close42130.021.314650.000000.00000-3212.041566620.83
84222010.09.09 10:18close42120.011.314650.000000.00000-3238.531563382.30
84232010.09.09 10:18close42110.011.314650.000000.00000-4630.871558751.43
84242010.09.09 10:18close42100.011.314650.000000.00000-4641.841554109.60
84252010.09.09 10:18close42090.011.314650.000000.00000-4718.611549390.99
84262010.09.09 10:18close42080.011.314650.000000.00000-4757.001544633.99
84272010.09.09 10:18close42070.011.314650.000000.00000-4756.441539877.55
84282010.09.09 10:18close42060.011.314650.000000.00000-4761.921535115.63
84292010.09.09 10:18close42050.011.314650.000000.00000-4778.381530337.25
84302010.09.09 10:18close42040.011.314650.000000.00000-4800.311525536.94
84312010.09.09 14:40sell42160.011.313550.000000.00000
84322010.09.09 14:42close42160.011.312550.000000.00000109.671525646.61
84332010.09.09 14:45sell42170.011.312650.000000.00000
84342010.09.09 14:50sell42180.011.312750.000000.00000
84352010.09.09 17:15sell42190.011.313400.000000.00000
84362010.09.09 17:27close42190.011.311850.000000.00000170.001525816.61
84372010.09.09 17:27close42180.011.311850.000000.0000098.711525915.32
84382010.09.09 17:27close42170.011.311850.000000.0000087.741526003.06
84392010.09.09 17:27sell42200.011.311700.000000.00000
84402010.09.09 17:30sell42210.011.311950.000000.00000
84412010.09.09 21:50sell42220.011.312100.000000.00000
84422010.09.09 22:00sell42230.011.312150.000000.00000
84432010.09.10 01:28sell42240.011.312150.000000.00000
84442010.09.10 02:43close42240.011.311000.000000.00000126.131526129.19
84452010.09.10 02:43close42230.011.311000.000000.00000126.691526255.87
84462010.09.10 02:43close42220.011.311000.000000.00000121.201526377.07
84472010.09.10 02:43close42210.011.311000.000000.00000104.751526481.82
84482010.09.10 02:43close42200.011.311000.000000.0000077.331526559.15
84492010.09.10 03:40sell42250.011.309100.000000.00000
84502010.09.10 03:45sell42260.011.308800.000000.00000
84512010.09.10 04:53close42260.011.307950.000000.0000093.231526652.38
84522010.09.10 04:53close42250.011.307950.000000.00000126.131526778.51
84532010.09.10 04:55sell42270.011.307500.000000.00000
84542010.09.10 05:05sell42280.011.307650.000000.00000
84552010.09.10 14:05sell42290.011.311050.000000.00000
84562010.09.10 23:45sell42300.011.313350.000000.00000
84572010.09.13 14:40sell42310.011.318950.000000.00000
84582010.09.13 22:02sell42320.011.321200.000000.00000
84592010.09.14 12:00sell42330.011.323650.000000.00000
84602010.09.15 12:50sell42340.011.335350.000000.00000
84612010.09.17 02:35sell42350.011.341200.000000.00000
84622010.09.20 15:30sell42360.021.347500.000000.00000
84632010.09.22 11:30sell42370.031.359500.000000.00000
84642010.09.23 07:15sell42380.051.377800.000000.00000
84652010.09.29 05:20sell42390.071.396350.000000.00000
84662010.10.08 09:10sell42400.101.416250.000000.00000
84672010.11.10 16:53close42400.101.374580.000000.0000045879.891572658.40
84682010.11.10 16:53close42390.071.374580.000000.0000016879.561589537.96
84692010.11.10 16:53close42380.051.374580.000000.000001894.541591432.51
84702010.11.10 16:53close42370.031.374580.000000.00000-4880.061586552.45
84712010.11.10 16:53close42360.021.374580.000000.00000-5883.621580668.84
84722010.11.10 16:53close42350.011.374580.000000.00000-3632.291577036.55
84732010.11.10 16:53close42340.011.374580.000000.00000-4271.711572764.83
84742010.11.10 16:53close42330.011.374580.000000.00000-5554.491567210.34
84752010.11.10 16:53close42320.011.374580.000000.00000-5822.671561387.67
84762010.11.10 16:53close42310.011.374580.000000.00000-6069.461555318.20
84772010.11.10 16:53close42300.011.374580.000000.00000-6683.161548635.05
84782010.11.10 16:53close42290.011.374580.000000.00000-6935.441541699.61
84792010.11.10 16:53close42280.011.374580.000000.00000-7308.371534391.25
84802010.11.10 16:53close42270.011.374580.000000.00000-7324.831527066.42
84812010.11.10 18:45sell42410.011.373450.000000.00000
84822010.11.10 21:45sell42420.011.377900.000000.00000
84832010.11.11 07:25sell42430.011.378490.000000.00000
84842010.11.11 10:39close42430.011.375580.000000.00000319.191527385.61
84852010.11.11 10:39close42420.011.375580.000000.00000256.161527641.77
84862010.11.11 10:39close42410.011.375580.000000.00000-231.951527409.81
84872010.11.11 11:05sell42440.011.375250.000000.00000
84882010.11.11 11:14close42440.011.374210.000000.00000114.081527523.89
84892010.11.11 11:15sell42450.011.374100.000000.00000
84902010.11.11 11:20sell42460.011.374360.000000.00000
84912010.11.11 13:33close42460.011.373180.000000.00000129.441527653.33
84922010.11.11 13:33close42450.011.373180.000000.00000100.921527754.25
84932010.11.11 13:35sell42470.011.373940.000000.00000
84942010.11.11 13:46sell42480.011.373650.000000.00000
84952010.11.11 15:00close42480.011.372760.000000.0000097.621527851.87
84962010.11.11 15:00close42470.011.372760.000000.00000129.431527981.30
84972010.11.11 16:45sell42490.011.372920.000000.00000
84982010.11.11 16:50sell42500.011.373180.000000.00000
84992010.11.11 20:58close42500.011.371880.000000.00000142.591528123.89
85002010.11.11 20:58close42490.011.371880.000000.00000114.081528237.97
85012010.11.12 01:25sell42510.011.368960.000000.00000
85022010.11.12 01:30sell42520.011.369540.000000.00000
85032010.11.12 01:51close42520.011.368200.000000.00000146.981528384.95
85042010.11.12 01:51close42510.011.368200.000000.0000083.371528468.32
85052010.11.12 01:51sell42530.011.367610.000000.00000
85062010.11.12 01:54close42530.011.366550.000000.00000116.271528584.59
85072010.11.12 01:55sell42540.011.366060.000000.00000
85082010.11.12 08:05sell42550.011.371380.000000.00000
85092010.11.15 05:55sell42560.011.382930.000000.00000
85102010.11.15 17:12close42560.011.372460.000000.000001148.401529732.99
85112010.11.15 17:12close42550.011.372460.000000.00000-117.901529615.09
85122010.11.15 17:12close42540.011.372460.000000.00000-701.431528913.66
85132010.11.15 17:40sell42570.011.371160.000000.00000
85142010.11.15 17:50close42570.011.370080.000000.00000118.461529032.12
85152010.11.15 17:50sell42580.011.369810.000000.00000
85162010.11.15 17:58sell42590.011.369570.000000.00000
85172010.11.15 19:23close42590.011.368680.000000.0000097.621529129.74
85182010.11.15 19:23close42580.011.368680.000000.00000123.941529253.68
85192010.11.15 19:25sell42600.011.368690.000000.00000
85202010.11.15 19:30sell42610.011.368830.000000.00000
85212010.11.15 19:35sell42620.011.368650.000000.00000
85222010.11.15 19:44sell42630.011.368630.000000.00000
85232010.11.16 01:45sell42640.011.370160.000000.00000
85242010.11.16 05:30sell42650.011.372400.000000.00000
85252010.11.17 01:45sell42660.011.377500.000000.00000
85262010.11.18 17:05sell42670.011.384110.000000.00000
85272010.11.19 06:05sell42680.011.389040.000000.00000
85282010.11.22 08:00sell42690.011.394180.000000.00000
85292010.11.23 16:31close42690.011.375210.000000.000002081.321531335.00
85302010.11.23 16:31close42680.011.375210.000000.000001518.091532853.09
85312010.11.23 16:31close42670.011.375210.000000.00000977.891533830.98
85322010.11.23 16:31close42660.011.375210.000000.00000254.531534085.51
85332010.11.23 16:31close42650.011.375210.000000.00000-304.311533781.21
85342010.11.23 16:31close42640.011.375210.000000.00000-550.011533231.20
85352010.11.23 16:31close42630.011.375210.000000.00000-717.271532513.93
85362010.11.23 16:31close42620.011.375210.000000.00000-715.081531798.85
85372010.11.23 16:31close42610.011.375210.000000.00000-695.331531103.53
85382010.11.23 16:31close42600.011.375210.000000.00000-710.691530392.84
85392010.11.23 17:00sell42700.011.372140.000000.00000
85402010.11.23 17:13close42700.011.371100.000000.00000114.071530506.91
85412010.11.23 17:15sell42710.011.371260.000000.00000
85422010.11.23 17:32close42710.011.370180.000000.00000118.471530625.38
85432010.11.23 18:15sell42720.011.368480.000000.00000
85442010.11.23 21:20sell42730.011.369840.000000.00000
85452010.11.23 22:55close42730.011.368140.000000.00000186.471530811.85
85462010.11.23 22:55close42720.011.368140.000000.0000037.301530849.15
85472010.11.24 01:10sell42740.011.367610.000000.00000
85482010.11.24 01:28sell42750.011.367240.000000.00000
85492010.11.24 01:31sell42760.011.367280.000000.00000
85502010.11.24 01:38close42760.011.366220.000000.00000116.271530965.42
85512010.11.24 01:38close42750.011.366220.000000.00000111.881531077.30
85522010.11.24 01:38close42740.011.366220.000000.00000152.471531229.77
85532010.11.24 01:38sell42770.011.365880.000000.00000
85542010.11.24 01:40sell42780.011.366260.000000.00000
85552010.11.24 01:48sell42790.011.366590.000000.00000
85562010.11.24 03:45close42790.011.365200.000000.00000152.471531382.24
85572010.11.24 03:45close42780.011.365200.000000.00000116.271531498.51
85582010.11.24 03:45close42770.011.365200.000000.0000074.591531573.10
85592010.11.24 03:55sell42800.011.364140.000000.00000
85602010.11.24 05:57sell42810.011.363780.000000.00000
85612010.11.24 08:05sell42820.011.363860.000000.00000
85622010.11.24 08:26close42820.011.362800.000000.00000116.271531689.37
85632010.11.24 08:26close42810.011.362800.000000.00000107.501531796.87
85642010.11.24 08:26close42800.011.362800.000000.00000146.981531943.85
85652010.11.24 08:26sell42830.011.362530.000000.00000
85662010.11.24 08:30sell42840.011.362650.000000.00000
85672010.11.24 10:40sell42850.011.363550.000000.00000
85682010.11.24 10:45close42850.011.361820.000000.00000189.761532133.61
85692010.11.24 10:45close42840.011.361820.000000.0000091.041532224.65
85702010.11.24 10:45close42830.011.361820.000000.0000077.881532302.53
85712010.11.24 10:45sell42860.011.361700.000000.00000
85722010.11.24 10:50sell42870.011.362370.000000.00000
85732010.11.24 10:59close42870.011.361030.000000.00000146.981532449.51
85742010.11.24 10:59close42860.011.361030.000000.0000073.491532523.00
85752010.11.24 10:59sell42880.011.360660.000000.00000
85762010.11.24 11:00sell42890.011.360850.000000.00000
85772010.11.24 11:01close42890.011.359620.000000.00000134.911532657.91
85782010.11.24 11:01close42880.011.359620.000000.00000114.071532771.98
85792010.11.24 11:05sell42900.011.360190.000000.00000
85802010.11.24 11:09close42900.011.359170.000000.00000111.881532883.86
85812010.11.24 11:10sell42910.011.358710.000000.00000
85822010.11.24 11:11close42910.011.357580.000000.00000123.941533007.80
85832010.11.24 11:15sell42920.011.357950.000000.00000
85842010.11.24 12:55sell42930.011.357610.000000.00000
85852010.11.24 14:45sell42940.011.358860.000000.00000
85862010.11.24 15:07close42940.011.357120.000000.00000190.861533198.66
85872010.11.24 15:07close42930.011.357120.000000.0000053.751533252.41
85882010.11.24 15:07close42920.011.357120.000000.0000091.041533343.45
85892010.11.24 15:15sell42950.011.355930.000000.00000
85902010.11.24 15:22close42950.011.354880.000000.00000115.171533458.62
85912010.11.24 15:22sell42960.011.354650.000000.00000
85922010.11.24 15:25sell42970.011.354850.000000.00000
85932010.11.24 15:34close42970.011.353590.000000.00000138.201533596.82
85942010.11.24 15:34close42960.011.353590.000000.00000116.261533713.08
85952010.11.24 15:35sell42980.011.353590.000000.00000
85962010.11.24 17:35sell42990.011.355380.000000.00000
85972010.11.24 17:47close42990.011.353430.000000.00000213.891533926.97
85982010.11.24 17:47close42980.011.353430.000000.0000017.551533944.52
85992010.11.24 17:47sell43000.011.353310.000000.00000
86002010.11.24 17:50sell43010.011.354210.000000.00000
86012010.11.24 17:56close43010.011.352710.000000.00000164.531534109.05
86022010.11.24 17:56close43000.011.352710.000000.0000065.811534174.86
86032010.11.24 17:56sell43020.011.352510.000000.00000
86042010.11.24 18:00sell43030.011.353130.000000.00000
86052010.11.24 18:08close43030.011.351790.000000.00000146.981534321.84
86062010.11.24 18:08close43020.011.351790.000000.0000078.971534400.81
86072010.11.24 18:08sell43040.011.351660.000000.00000
86082010.11.24 18:11sell43050.011.351420.000000.00000
86092010.11.24 18:26close43050.011.350510.000000.0000099.821534500.63
86102010.11.24 18:26close43040.011.350510.000000.00000126.141534626.77
86112010.11.24 21:10sell43060.011.348550.000000.00000
86122010.11.24 21:46close43060.011.347500.000000.00000115.171534741.94
86132010.11.24 21:50sell43070.011.346930.000000.00000
86142010.11.25 03:00sell43080.011.347580.000000.00000
86152010.11.25 03:29close43080.011.346190.000000.00000152.471534894.41
86162010.11.25 03:29close43070.011.346190.000000.0000082.851534977.26
86172010.11.25 03:29sell43090.011.345900.000000.00000
86182010.11.25 03:30sell43100.011.346240.000000.00000
86192010.11.25 03:33close43100.011.345050.000000.00000130.531535107.79
86202010.11.25 03:33close43090.011.345050.000000.0000093.231535201.02
86212010.11.25 03:35sell43110.011.344830.000000.00000
86222010.11.25 03:40sell43120.011.344950.000000.00000
86232010.11.25 07:23close43120.011.343890.000000.00000116.271535317.29
86242010.11.25 07:23close43110.011.343890.000000.00000103.111535420.40
86252010.11.25 07:23sell43130.011.343580.000000.00000
86262010.11.25 07:25sell43140.011.343860.000000.00000
86272010.11.25 15:15sell43150.011.345280.000000.00000
86282010.11.25 15:21sell43160.011.345730.000000.00000
86292010.11.26 01:00sell43170.011.346890.000000.00000
86302010.11.26 09:56close43170.011.344060.000000.00000310.421535730.82
86312010.11.26 09:56close43160.011.344060.000000.00000183.741535914.55
86322010.11.26 09:56close43150.011.344060.000000.00000134.381536048.93
86332010.11.26 09:56close43140.011.344060.000000.00000-21.371536027.56
86342010.11.26 09:56close43130.011.344060.000000.00000-52.091535975.47
86352010.11.26 10:00sell43180.011.343980.000000.00000
86362010.11.26 11:27sell43190.011.343720.000000.00000
86372010.11.26 18:00sell43200.011.347310.000000.00000
86382010.11.29 02:00sell43210.011.348650.000000.00000
86392010.11.29 10:50sell43220.011.350270.000000.00000
86402010.11.29 12:31close43220.011.345770.000000.00000493.601536469.07
86412010.11.29 12:31close43210.011.345770.000000.00000315.901536784.97
86422010.11.29 12:31close43200.011.345770.000000.00000169.481536954.45
86432010.11.29 12:31close43190.011.345770.000000.00000-224.301536730.15
86442010.11.29 12:31close43180.011.345770.000000.00000-195.781536534.37
86452010.11.29 12:31sell43230.011.345510.000000.00000
86462010.11.29 13:05close43230.011.344490.000000.00000111.881536646.25
86472010.11.29 15:55sell43240.011.341760.000000.00000
86482010.11.29 15:58close43240.011.340730.000000.00000112.981536759.23
86492010.11.29 16:00sell43250.011.340260.000000.00000
86502010.11.29 16:13sell43260.011.340000.000000.00000
86512010.11.29 16:15close43260.011.339120.000000.0000096.531536855.76
86522010.11.29 16:15close43250.011.339120.000000.00000125.051536980.81
86532010.11.29 16:15sell43270.011.338860.000000.00000
86542010.11.29 16:20sell43280.011.338600.000000.00000
86552010.11.29 19:31close43280.011.337710.000000.0000097.621537078.43
86562010.11.29 19:31close43270.011.337710.000000.00000126.141537204.57
86572010.11.29 22:30sell43290.011.336170.000000.00000
86582010.11.30 01:57close43290.011.335170.000000.00000110.251537314.82
86592010.11.30 09:05sell43300.011.335910.000000.00000
86602010.11.30 09:11sell43310.011.335620.000000.00000
86612010.11.30 10:48close43310.011.334760.000000.0000094.331537409.15
86622010.11.30 10:48close43300.011.334760.000000.00000126.131537535.28
86632010.11.30 10:50sell43320.011.334110.000000.00000
86642010.11.30 10:51close43320.011.333070.000000.00000114.071537649.35
86652010.11.30 10:55sell43330.011.333500.000000.00000
86662010.11.30 10:59close43330.011.332450.000000.00000115.161537764.51
86672010.11.30 11:00sell43340.011.331920.000000.00000
86682010.11.30 11:06sell43350.011.331620.000000.00000
86692010.11.30 11:13close43350.011.330760.000000.0000094.321537858.83
86702010.11.30 11:13close43340.011.330760.000000.00000127.231537986.06
86712010.11.30 20:25sell43360.011.334020.000000.00000
86722010.11.30 20:30sell43370.011.334060.000000.00000
86732010.11.30 20:36sell43380.011.334110.000000.00000
86742010.11.30 20:44close43380.011.333050.000000.00000116.261538102.32
86752010.11.30 20:44close43370.011.333050.000000.00000110.771538213.09
86762010.11.30 20:44close43360.011.333050.000000.00000106.391538319.48
86772010.11.30 22:55sell43390.011.333110.000000.00000
86782010.11.30 23:02close43390.011.332110.000000.00000109.681538429.16
86792010.11.30 23:02sell43400.011.331670.000000.00000
86802010.11.30 23:05sell43410.011.332370.000000.00000
86812010.12.01 15:25sell43420.011.333270.000000.00000
86822010.12.01 18:00close43420.011.331390.000000.00000206.201538635.36
86832010.12.01 18:00close43410.011.331390.000000.00000108.041538743.40
86842010.12.01 18:00close43400.011.331390.000000.0000031.271538774.67
86852010.12.01 18:00sell43430.011.331220.000000.00000
86862010.12.01 18:05sell43440.011.331830.000000.00000
86872010.12.02 02:05sell43450.011.334530.000000.00000
86882010.12.02 08:07close43450.011.331500.000000.00000332.331539107.00
86892010.12.02 08:07close43440.011.331500.000000.0000037.881539144.87
86902010.12.02 08:07close43430.011.331500.000000.00000-29.031539115.84
86912010.12.02 08:10sell43460.011.331130.000000.00000
86922010.12.02 13:40sell43470.011.334410.000000.00000
86932010.12.02 14:01sell43480.011.332510.000000.00000
86942010.12.02 14:21close43480.011.331640.000000.0000095.421539211.26
86952010.12.02 14:21close43470.011.331640.000000.00000303.811539515.07
86962010.12.02 14:21close43460.011.331640.000000.00000-55.941539459.13
86972010.12.02 14:25sell43490.011.330460.000000.00000
86982010.12.02 14:29close43490.011.329440.000000.00000111.871539571.00
86992010.12.02 14:30sell43500.011.329260.000000.00000
87002010.12.02 14:31close43500.011.328240.000000.00000111.881539682.88
87012010.12.02 14:35sell43510.011.328250.000000.00000
87022010.12.02 14:35close43510.011.327220.000000.00000112.971539795.85
87032010.12.02 14:40sell43520.011.327670.000000.00000
87042010.12.02 15:36close43520.011.326610.000000.00000116.261539912.11
87052010.12.02 15:45sell43530.011.324770.000000.00000
87062010.12.02 15:50sell43540.011.324840.000000.00000
87072010.12.02 15:51close43540.011.323780.000000.00000116.271540028.38
87082010.12.02 15:51close43530.011.323780.000000.00000108.591540136.97
87092010.12.02 15:55sell43550.011.322560.000000.00000
87102010.12.02 16:00sell43560.011.322760.000000.00000
87112010.12.02 16:01close43560.011.321590.000000.00000128.331540265.30
87122010.12.02 16:01close43550.011.321590.000000.00000106.391540371.69
87132010.12.02 16:05sell43570.011.321460.000000.00000
87142010.12.02 16:10sell43580.011.321660.000000.00000
87152010.12.02 20:30sell43590.011.324840.000000.00000
87162010.12.02 23:45sell43600.011.325980.000000.00000
87172010.12.06 08:50sell43610.011.340390.000000.00000
87182010.12.14 17:10sell43620.011.349800.000000.00000
87192010.12.15 19:45close43620.011.329600.000000.000002216.341542588.03
87202010.12.15 19:45close43610.011.329600.000000.000001188.611543776.64
87212010.12.15 19:45close43600.011.329600.000000.00000-390.931543385.71
87222010.12.15 19:45close43590.011.329600.000000.00000-515.981542869.73
87232010.12.15 19:45close43580.011.329600.000000.00000-864.801542004.93
87242010.12.15 19:45close43570.011.329600.000000.00000-886.741541118.19
87252010.12.15 19:45sell43630.011.329460.000000.00000
87262010.12.15 19:50sell43640.011.329620.000000.00000
87272010.12.15 19:54close43640.011.328460.000000.00000127.251541245.44
87282010.12.15 19:54close43630.011.328460.000000.00000109.701541355.14
87292010.12.15 19:55sell43650.011.328240.000000.00000
87302010.12.15 21:45close43650.011.327230.000000.00000110.791541465.93
87312010.12.15 21:45sell43660.011.326980.000000.00000
87322010.12.15 21:50sell43670.011.327070.000000.00000
87332010.12.15 21:58sell43680.011.327190.000000.00000
87342010.12.16 04:55sell43690.011.327510.000000.00000
87352010.12.16 15:30sell43700.011.328990.000000.00000
87362010.12.16 21:23sell43710.011.329560.000000.00000
87372010.12.17 14:20sell43720.011.335090.000000.00000
87382010.12.21 17:05sell43730.011.338410.000000.00000
87392010.12.22 17:05close43730.011.329090.000000.000001022.861542488.79
87402010.12.22 17:05close43720.011.329090.000000.00000659.811543148.60
87412010.12.22 17:05close43710.011.329090.000000.0000053.801543202.39
87422010.12.22 17:05close43700.011.329090.000000.00000-8.721543193.67
87432010.12.22 17:05close43690.011.329090.000000.00000-171.061543022.61
87442010.12.22 17:05close43680.011.329090.000000.00000-204.491542818.12
87452010.12.22 17:05close43670.011.329090.000000.00000-217.661542600.46
87462010.12.22 17:05close43660.011.329090.000000.00000-227.531542372.94
87472010.12.22 19:00sell43740.011.327680.000000.00000
87482010.12.22 19:10sell43750.011.327410.000000.00000
87492010.12.22 19:22close43750.011.326540.000000.0000095.431542468.37
87502010.12.22 19:22close43740.011.326540.000000.00000125.041542593.41
87512010.12.22 19:22sell43760.011.326250.000000.00000
87522010.12.22 19:25sell43770.011.326390.000000.00000
87532010.12.23 05:40sell43780.011.327350.000000.00000
87542010.12.23 10:51close43780.011.325630.000000.00000188.671542782.08
87552010.12.23 10:51close43770.011.325630.000000.0000085.051542867.12
87562010.12.23 10:51close43760.011.325630.000000.0000069.691542936.81
87572010.12.23 10:51sell43790.011.325300.000000.00000
87582010.12.23 10:55sell43800.011.325530.000000.00000
87592010.12.23 13:55sell43810.011.326380.000000.00000
87602010.12.23 16:11close43810.011.324650.000000.00000189.761543126.57
87612010.12.23 16:11close43800.011.324650.000000.0000096.521543223.09
87622010.12.23 16:11close43790.011.324650.000000.0000071.301543294.39
87632010.12.23 17:00sell43820.011.322620.000000.00000
87642010.12.23 17:06sell43830.011.322360.000000.00000
87652010.12.23 17:59close43830.011.321470.000000.0000097.621543392.01
87662010.12.23 17:59close43820.011.321470.000000.00000126.141543518.15
87672010.12.23 18:00sell43840.011.320630.000000.00000
87682010.12.23 18:05sell43850.011.320560.000000.00000
87692010.12.23 18:07close43850.011.319580.000000.00000107.501543625.65
87702010.12.23 18:07close43840.011.319580.000000.00000115.171543740.82
87712010.12.23 18:10sell43860.011.319410.000000.00000
87722010.12.23 18:15sell43870.011.319080.000000.00000
87732010.12.23 22:35sell43880.011.323460.000000.00000
87742010.12.24 12:19close43880.011.319540.000000.00000430.541544171.36
87752010.12.24 12:19close43870.011.319540.000000.00000-49.891544121.47
87762010.12.24 12:19close43860.011.319540.000000.00000-13.701544107.77
87772010.12.24 12:19sell43890.011.319050.000000.00000
87782010.12.24 12:21sell43900.011.319280.000000.00000
87792010.12.24 16:35sell43910.011.320190.000000.00000
87802010.12.24 17:58close43910.011.318430.000000.00000193.051544300.82
87812010.12.24 17:58close43900.011.318430.000000.0000093.231544394.05
87822010.12.24 17:58close43890.011.318430.000000.0000068.011544462.06
87832010.12.24 18:00sell43920.011.318010.000000.00000
87842010.12.24 20:00sell43930.011.318660.000000.00000
87852010.12.27 15:00sell43940.011.322960.000000.00000
87862010.12.27 20:00sell43950.011.324030.000000.00000
87872010.12.28 11:10sell43960.011.327850.000000.00000
87882010.12.28 15:19close43960.011.321280.000000.00000720.651545182.71
87892010.12.28 15:19close43950.011.321280.000000.00000302.201545484.91
87902010.12.28 15:19close43940.011.321280.000000.00000184.841545669.75
87912010.12.28 15:19close43930.011.321280.000000.00000-286.261545383.48
87922010.12.28 15:19close43920.011.321280.000000.00000-357.561545025.92
87932010.12.28 15:19sell43970.011.320920.000000.00000
87942010.12.28 15:20close43970.011.319780.000000.00000125.041545150.96
87952010.12.28 15:20sell43980.011.319660.000000.00000
87962010.12.28 15:25sell43990.011.319670.000000.00000
87972010.12.28 15:40close43990.011.318600.000000.00000117.361545268.32
87982010.12.28 15:40close43980.011.318600.000000.00000116.271545384.59
87992010.12.28 16:45sell44000.011.315220.000000.00000
88002010.12.28 16:52close44000.011.314220.000000.00000109.691545494.28
88012010.12.28 16:52sell44010.011.314000.000000.00000
88022010.12.28 16:53close44010.011.313000.000000.00000109.691545603.97
88032010.12.28 16:55sell44020.011.313590.000000.00000
88042010.12.28 17:00sell44030.011.313990.000000.00000
88052010.12.28 17:50close44030.011.312750.000000.00000136.021545739.99
88062010.12.28 17:50close44020.011.312750.000000.0000092.141545832.13
88072010.12.28 18:00sell44040.011.311410.000000.00000
88082010.12.28 18:07close44040.011.310370.000000.00000114.081545946.21
88092010.12.28 18:10sell44050.011.310660.000000.00000
88102010.12.28 18:15sell44060.011.310530.000000.00000
88112010.12.28 20:08sell44070.011.310750.000000.00000
88122010.12.28 20:40close44070.011.309580.000000.00000128.341546074.55
88132010.12.28 20:40close44060.011.309580.000000.00000104.201546178.75
88142010.12.28 20:40close44050.011.309580.000000.00000118.461546297.21
88152010.12.29 01:50sell44080.011.311100.000000.00000
88162010.12.29 01:56sell44090.011.311290.000000.00000
88172010.12.29 05:40sell44100.011.312680.000000.00000
88182010.12.29 10:29close44100.011.310670.000000.00000220.471546517.68
88192010.12.29 10:29close44090.011.310670.000000.0000068.011546585.69
88202010.12.29 10:29close44080.011.310670.000000.0000047.171546632.86
88212010.12.29 10:30sell44110.011.309640.000000.00000
88222010.12.31 19:05sell44120.011.330970.000000.00000
88232011.01.03 04:35close44120.011.319320.000000.000001278.411547911.27
88242011.01.03 04:35close44110.011.319320.000000.00000-1058.961546852.31
88252011.01.03 07:05sell44130.011.318620.000000.00000
88262011.01.03 07:11sell44140.011.318750.000000.00000
88272011.01.03 09:37close44140.011.317660.000000.00000119.561546971.87
88282011.01.03 09:37close44130.011.317660.000000.00000105.301547077.17
88292011.01.03 09:40sell44150.011.317240.000000.00000
88302011.01.03 09:45sell44160.011.316800.000000.00000
88312011.01.03 09:50sell44170.011.316960.000000.00000
88322011.01.03 16:25sell44180.011.321140.000000.00000
88332011.01.04 04:05sell44190.011.323340.000000.00000
88342011.01.04 21:45sell44200.011.328940.000000.00000
88352011.01.05 15:15close44200.011.319600.000000.000001025.001548102.16
88362011.01.05 15:15close44190.011.319600.000000.00000410.771548512.93
88372011.01.05 15:15close44180.011.319600.000000.00000170.031548682.96
88382011.01.05 15:15close44170.011.319600.000000.00000-288.451548394.51
88392011.01.05 15:15close44160.011.319600.000000.00000-306.001548088.51
88402011.01.05 15:15close44150.011.319600.000000.00000-257.741547830.77
88412011.01.05 15:15sell44210.011.319230.000000.00000
88422011.01.05 15:16close44210.011.318220.000000.00000110.781547941.55
88432011.01.05 15:20sell44220.011.316510.000000.00000
88442011.01.05 15:20close44220.011.315510.000000.00000109.691548051.24
88452011.01.05 15:25sell44230.011.315500.000000.00000
88462011.01.05 15:29close44230.011.314460.000000.00000114.071548165.31
88472011.01.05 15:30sell44240.011.313920.000000.00000
88482011.01.05 15:35sell44250.011.313580.000000.00000
88492011.01.05 15:53close44250.011.312740.000000.0000092.141548257.45
88502011.01.05 15:53close44240.011.312740.000000.00000129.431548386.88
88512011.01.05 17:25sell44260.011.308840.000000.00000
88522011.01.05 17:30sell44270.011.308600.000000.00000
88532011.01.05 18:36close44270.011.307670.000000.00000102.011548488.89
88542011.01.05 18:36close44260.011.307670.000000.00000128.331548617.22
88552011.01.05 21:35sell44280.011.307630.000000.00000
88562011.01.06 03:00sell44290.011.309030.000000.00000
88572011.01.06 03:05sell44300.011.309340.000000.00000
88582011.01.06 08:48close44300.011.307660.000000.00000184.271548801.49
88592011.01.06 08:48close44290.011.307660.000000.00000150.271548951.76
88602011.01.06 08:48close44280.011.307660.000000.00000-1.611548950.14
88612011.01.06 08:50sell44310.011.307630.000000.00000
88622011.01.06 08:55sell44320.011.307180.000000.00000
88632011.01.06 09:00sell44330.011.307320.000000.00000
88642011.01.06 09:08sell44340.011.307510.000000.00000
88652011.01.06 09:40close44340.011.306360.000000.00000126.141549076.28
88662011.01.06 09:40close44330.011.306360.000000.00000105.301549181.58
88672011.01.06 09:40close44320.011.306360.000000.0000089.941549271.52
88682011.01.06 09:40close44310.011.306360.000000.00000139.301549410.82
88692011.01.06 09:40sell44350.011.306040.000000.00000
88702011.01.06 09:42close44350.011.305040.000000.00000109.691549520.51
88712011.01.06 09:45sell44360.011.305710.000000.00000
88722011.01.06 09:48close44360.011.304700.000000.00000110.781549631.29
88732011.01.06 09:50sell44370.011.303760.000000.00000
88742011.01.06 09:55sell44380.011.304360.000000.00000
88752011.01.06 12:02sell44390.011.303730.000000.00000
88762011.01.06 12:25close44390.011.302830.000000.0000098.721549730.01
88772011.01.06 12:25close44380.011.302830.000000.00000167.821549897.83
88782011.01.06 12:25close44370.011.302830.000000.00000102.011549999.84
88792011.01.06 13:45sell44400.011.301400.000000.00000
88802011.01.06 13:53sell44410.011.301560.000000.00000
88812011.01.06 15:04close44410.011.300470.000000.00000119.561550119.40
88822011.01.06 15:04close44400.011.300470.000000.00000102.011550221.41
88832011.01.06 15:05sell44420.011.300190.000000.00000
88842011.01.06 17:25sell44430.011.302270.000000.00000
88852011.01.06 17:49close44430.011.300210.000000.00000225.951550447.36
88862011.01.06 17:49close44420.011.300210.000000.00000-2.191550445.17
88872011.01.06 17:50sell44440.011.300040.000000.00000
88882011.01.06 18:01close44440.011.299020.000000.00000111.881550557.05
88892011.01.06 18:50sell44450.011.295920.000000.00000
88902011.01.06 20:27sell44460.011.295630.000000.00000
88912011.01.07 01:21close44460.011.294660.000000.00000106.961550664.01
88922011.01.07 01:21close44450.011.294660.000000.00000138.761550802.77
88932011.01.07 01:25sell44470.011.294480.000000.00000
88942011.01.07 01:58sell44480.011.294780.000000.00000
88952011.01.07 05:45sell44490.011.296060.000000.00000
88962011.01.07 10:45sell44500.011.296460.000000.00000
88972011.01.07 13:28close44500.011.294350.000000.00000231.431551034.20
88982011.01.07 13:28close44490.011.294350.000000.00000187.561551221.76
88992011.01.07 13:28close44480.011.294350.000000.0000047.161551268.92
89002011.01.07 13:28close44470.011.294350.000000.0000014.261551283.18
89012011.01.07 13:30sell44510.011.293610.000000.00000
89022011.01.07 13:57close44510.011.292600.000000.00000110.781551393.96
89032011.01.07 14:00sell44520.011.290830.000000.00000
89042011.01.07 14:02close44520.011.289770.000000.00000116.271551510.23
89052011.01.07 14:05sell44530.011.289860.000000.00000
89062011.01.07 14:10sell44540.011.289580.000000.00000
89072011.01.07 14:14close44540.011.288710.000000.0000095.421551605.65
89082011.01.07 14:14close44530.011.288710.000000.00000126.131551731.78
89092011.01.07 14:15sell44550.011.288150.000000.00000
89102011.01.07 14:38close44550.011.287140.000000.00000110.781551842.56
89112011.01.07 18:45sell44560.011.284440.000000.00000
89122011.01.07 19:20close44560.011.283420.000000.00000111.871551954.43
89132011.01.07 19:20sell44570.011.283150.000000.00000
89142011.01.07 21:40sell44580.011.284950.000000.00000
89152011.01.07 22:08close44580.011.283050.000000.00000208.401552162.83
89162011.01.07 22:08close44570.011.283050.000000.0000010.971552173.80
89172011.01.07 22:08sell44590.011.282720.000000.00000
89182011.01.07 22:12sell44600.011.282880.000000.00000
89192011.01.07 22:17close44600.011.281800.000000.00000118.461552292.26
89202011.01.07 22:17close44590.011.281800.000000.00000100.911552393.17
89212011.01.07 22:20sell44610.011.281640.000000.00000
89222011.01.07 22:49close44610.011.280610.000000.00000112.971552506.14
89232011.01.10 08:00sell44620.011.281530.000000.00000
89242011.01.10 22:20sell44630.011.284940.000000.00000
89252011.01.11 02:25sell44640.011.285460.000000.00000
89262011.01.11 10:00close44640.011.282980.000000.00000272.011552778.15
89272011.01.11 10:00close44630.011.282980.000000.00000215.531552993.68
89282011.01.11 10:00close44620.011.282980.000000.00000-158.491552835.19
89292011.01.11 10:00sell44650.011.282750.000000.00000
89302011.01.11 10:05sell44660.011.283100.000000.00000
89312011.01.11 11:20close44660.011.281900.000000.00000131.621552966.81
89322011.01.11 11:20close44650.011.281900.000000.0000093.231553060.04
89332011.01.11 11:20sell44670.011.281570.000000.00000
89342011.01.11 11:36sell44680.011.281710.000000.00000
89352011.01.11 16:35sell44690.011.283090.000000.00000
89362011.01.11 20:45sell44700.011.283610.000000.00000
89372011.01.12 06:35sell44710.011.284000.000000.00000
89382011.01.12 12:51sell44720.011.284720.000000.00000
89392011.01.12 13:25close44720.011.282080.000000.00000289.561553349.60
89402011.01.12 13:25close44710.011.282080.000000.00000210.591553560.19
89412011.01.12 13:25close44700.011.282080.000000.00000168.381553728.57
89422011.01.12 13:25close44690.011.282080.000000.00000111.341553839.91
89432011.01.12 13:25close44680.011.282080.000000.00000-40.021553799.89
89442011.01.12 13:25close44670.011.282080.000000.00000-55.381553744.51
89452011.01.12 13:30sell44730.011.281130.000000.00000
89462011.01.12 14:27close44730.011.280110.000000.00000111.871553856.38
89472011.01.12 15:05sell44740.011.278890.000000.00000
89482011.01.12 15:12close44740.011.277800.000000.00000119.551553975.93
89492011.01.12 15:12sell44750.011.277640.000000.00000
89502011.01.17 07:15sell44760.011.318200.000000.00000
89512011.01.20 05:15sell44770.011.338830.000000.00000
89522011.01.24 06:50sell44780.011.350450.000000.00000
89532011.01.26 09:15sell44790.011.361590.000000.00000
89542011.02.14 14:33close44790.011.328470.000000.000003642.931557618.86
89552011.02.14 14:33close44780.011.328470.000000.000002422.311560041.17
89562011.02.14 14:33close44770.011.328470.000000.000001149.051561190.22
89572011.02.14 14:33close44760.011.328470.000000.00000-1110.671560079.55
89582011.02.14 14:33close44750.011.328470.000000.00000-5556.121554523.43
89592011.02.14 14:33sell44800.011.328200.000000.00000
89602011.02.14 14:35sell44810.011.328420.000000.00000
89612011.02.14 14:40sell44820.011.328480.000000.00000
89622011.02.14 14:51close44820.011.327360.000000.00000122.831554646.26
89632011.02.14 14:51close44810.011.327360.000000.00000116.251554762.51
89642011.02.14 14:51close44800.011.327360.000000.0000092.121554854.63
89652011.02.14 14:51sell44830.011.327150.000000.00000
89662011.02.14 14:55sell44840.011.327670.000000.00000
89672011.02.14 16:00close44840.011.326120.000000.00000169.991555024.62
89682011.02.14 16:00close44830.011.326120.000000.00000112.961555137.58
89692011.02.15 09:05sell44850.011.332840.000000.00000
89702011.02.15 09:12sell44860.011.332520.000000.00000
89712011.02.15 09:17sell44870.011.332580.000000.00000
89722011.02.15 09:35close44870.011.331510.000000.00000117.351555254.93
89732011.02.15 09:35close44860.011.331510.000000.00000110.771555365.70
89742011.02.15 09:35close44850.011.331510.000000.00000145.871555511.57
89752011.02.15 15:00sell44880.011.332100.000000.00000
89762011.02.15 15:24close44880.011.331100.000000.00000109.671555621.24
89772011.02.16 11:40sell44890.011.335960.000000.00000
89782011.02.16 11:45sell44900.011.335640.000000.00000
89792011.02.16 11:52sell44910.011.335700.000000.00000
89802011.02.16 12:51close44910.011.334750.000000.00000104.181555725.42
89812011.02.16 12:51close44900.011.334750.000000.0000097.601555823.02
89822011.02.16 12:51close44890.011.334750.000000.00000132.701555955.72
89832011.02.16 13:50sell44920.011.333930.000000.00000
89842011.02.16 13:55sell44930.011.334050.000000.00000
89852011.02.16 14:05sell44940.011.333730.000000.00000
89862011.02.16 15:14close44940.011.332890.000000.0000092.121556047.84
89872011.02.16 15:14close44930.011.332890.000000.00000127.221556175.06
89882011.02.16 15:14close44920.011.332890.000000.00000114.061556289.12
89892011.02.16 15:20sell44950.011.332110.000000.00000
89902011.02.16 15:29sell44960.011.331610.000000.00000
89912011.02.16 15:30close44960.011.330830.000000.0000085.541556374.66
89922011.02.16 15:30close44950.011.330830.000000.00000140.381556515.04
89932011.02.16 15:30sell44970.011.330590.000000.00000
89942011.02.16 15:35sell44980.011.330860.000000.00000
89952011.02.16 15:38close44980.011.329720.000000.00000125.031556640.07
89962011.02.16 15:38close44970.011.329720.000000.0000095.421556735.49
89972011.02.16 15:40sell44990.011.329720.000000.00000
89982011.02.16 15:45sell45000.011.329490.000000.00000
89992011.02.17 08:40sell45010.011.334860.000000.00000
90002011.02.18 07:00sell45020.011.338340.000000.00000
90012011.02.18 13:01close45020.011.332110.000000.00000683.251557418.74
90022011.02.18 13:01close45010.011.332110.000000.00000302.151557720.89
90032011.02.18 13:01close45000.011.332110.000000.00000-285.101557435.79
90042011.02.18 13:01close44990.011.332110.000000.00000-259.881557175.90
90052011.02.18 13:01sell45030.011.332000.000000.00000
90062011.02.18 13:05sell45040.011.331730.000000.00000
90072011.02.18 13:10sell45050.011.331810.000000.00000
90082011.02.21 10:05sell45060.011.348020.000000.00000
90092011.02.22 09:03close45060.011.334870.000000.000001442.711558618.61
90102011.02.22 09:03close45050.011.334870.000000.00000-334.471558284.14
90112011.02.22 09:03close45040.011.334870.000000.00000-343.241557940.90
90122011.02.22 09:03close45030.011.334870.000000.00000-313.631557627.26
90132011.02.22 09:03sell45070.011.334480.000000.00000
90142011.02.22 09:05sell45080.011.334590.000000.00000
90152011.02.23 22:45sell45090.011.358990.000000.00000
90162011.02.28 02:14close45090.011.341700.000000.000001899.051559526.31
90172011.02.28 02:14close45080.011.341700.000000.00000-776.421558749.89
90182011.02.28 02:14close45070.011.341700.000000.00000-788.481557961.42
90192011.02.28 08:25sell45100.011.344570.000000.00000
90202011.02.28 09:54close45100.011.343550.000000.00000111.871558073.29
90212011.02.28 09:54sell45110.011.343250.000000.00000
90222011.02.28 09:55sell45120.011.343670.000000.00000
90232011.02.28 18:20sell45130.011.344810.000000.00000
90242011.02.28 19:07close45130.011.342870.000000.00000212.771558286.06
90252011.02.28 19:07close45120.011.342870.000000.0000087.741558373.80
90262011.02.28 19:07close45110.011.342870.000000.0000041.681558415.48
90272011.02.28 19:10sell45140.011.342080.000000.00000
90282011.02.28 20:24close45140.011.341020.000000.00000116.251558531.73
90292011.02.28 20:30sell45150.011.340600.000000.00000
90302011.02.28 22:00sell45160.011.340330.000000.00000
90312011.03.01 02:55sell45170.011.341440.000000.00000
90322011.03.01 09:36close45170.011.339780.000000.00000182.061558713.79
90332011.03.01 09:36close45160.011.339780.000000.0000060.881558774.67
90342011.03.01 09:36close45150.011.339780.000000.0000090.491558865.16
90352011.03.01 09:36sell45180.011.339610.000000.00000
90362011.03.01 09:40sell45190.011.339330.000000.00000
90372011.03.01 09:46sell45200.011.339200.000000.00000
90382011.03.01 13:30sell45210.011.341570.000000.00000
90392011.03.01 21:50sell45220.011.342740.000000.00000
90402011.03.03 04:35sell45230.011.348040.000000.00000
90412011.03.04 09:00sell45240.011.357040.000000.00000
90422011.03.10 09:14close45240.011.342850.000000.000001559.651560424.81
90432011.03.10 09:14close45230.011.342850.000000.00000573.131560997.94
90442011.03.10 09:14close45220.011.342850.000000.00000-5.921560992.02
90452011.03.10 09:14close45210.011.342850.000000.00000-134.241560857.78
90462011.03.10 09:14close45200.011.342850.000000.00000-394.171560463.61
90472011.03.10 09:14close45190.011.342850.000000.00000-379.911560083.70
90482011.03.10 09:14close45180.011.342850.000000.00000-349.201559734.50
90492011.03.10 09:14sell45250.011.342820.000000.00000
90502011.03.10 09:14close45250.011.341810.000000.00000110.781559845.28
90512011.03.10 09:15sell45260.011.341240.000000.00000
90522011.03.10 09:15close45260.011.340220.000000.00000111.871559957.15
90532011.03.10 09:20sell45270.011.341470.000000.00000
90542011.03.10 09:22close45270.011.340440.000000.00000112.961560070.11
90552011.03.10 09:25sell45280.011.339960.000000.00000
90562011.03.10 09:30sell45290.011.340290.000000.00000
90572011.03.10 10:32close45290.011.339120.000000.00000128.321560198.43
90582011.03.10 10:32close45280.011.339120.000000.0000092.121560290.55
90592011.03.10 22:10sell45300.011.343820.000000.00000
90602011.03.11 09:15sell45310.011.345470.000000.00000
90612011.03.11 11:41close45310.011.343540.000000.00000211.681560502.23
90622011.03.11 11:41close45300.011.343540.000000.0000031.271560533.50
90632011.03.14 11:05sell45320.011.353820.000000.00000
90642011.03.14 11:12sell45330.011.353980.000000.00000
90652011.03.14 11:29close45330.011.352900.000000.00000118.451560651.95
90662011.03.14 11:29close45320.011.352900.000000.00000100.901560752.85
90672011.03.14 11:30sell45340.011.352570.000000.00000
90682011.03.16 03:40sell45350.011.373880.000000.00000
90692011.03.17 15:50sell45360.011.380940.000000.00000
90702011.03.21 06:35sell45370.011.392780.000000.00000
90712011.03.28 14:22close45370.011.374100.000000.000002052.601562805.46
90722011.03.28 14:22close45360.011.374100.000000.00000755.191563560.65
90732011.03.28 14:22close45350.011.374100.000000.00000-17.421563543.23
90742011.03.28 14:22close45340.011.374100.000000.00000-2353.431561189.79
90752011.03.28 14:40sell45380.011.372490.000000.00000
90762011.03.28 22:15sell45390.011.375250.000000.00000
90772011.03.29 04:15sell45400.011.375580.000000.00000
90782011.03.29 12:25sell45410.011.376380.000000.00000
90792011.03.29 13:31close45410.011.373910.000000.00000270.891561460.68
90802011.03.29 13:31close45400.011.373910.000000.00000183.161561643.84
90812011.03.29 13:31close45390.011.373910.000000.00000147.521561791.36
90822011.03.29 13:31close45380.011.373910.000000.00000-155.171561636.19
90832011.03.29 13:35sell45420.011.373010.000000.00000
90842011.03.29 13:40sell45430.011.373580.000000.00000
90852011.03.29 16:01close45430.011.372290.000000.00000141.481561777.67
90862011.03.29 16:01close45420.011.372290.000000.0000078.971561856.64
90872011.03.29 16:05sell45440.011.371980.000000.00000
90882011.03.29 16:10sell45450.011.371710.000000.00000
90892011.03.29 20:50sell45460.011.372740.000000.00000
90902011.03.30 03:45sell45470.011.374230.000000.00000
90912011.03.30 07:12close45470.011.371650.000000.00000282.951562139.59
90922011.03.30 07:12close45460.011.371650.000000.00000120.101562259.69
90932011.03.30 07:12close45450.011.371650.000000.000007.141562266.83
90942011.03.30 07:12close45440.011.371650.000000.0000036.751562303.58
90952011.03.30 07:12sell45480.011.371400.000000.00000
90962011.03.30 07:15sell45490.011.371480.000000.00000
90972011.03.30 07:25sell45500.011.371190.000000.00000
90982011.03.30 07:38close45500.011.370320.000000.0000095.411562398.99
90992011.03.30 07:38close45490.011.370320.000000.00000127.211562526.20
91002011.03.30 07:38close45480.011.370320.000000.00000118.441562644.64
91012011.03.30 07:40sell45510.011.370080.000000.00000
91022011.03.30 07:46sell45520.011.369770.000000.00000
91032011.03.30 07:50sell45530.011.369900.000000.00000
91042011.03.30 09:34close45530.011.368900.000000.00000109.671562754.31
91052011.03.30 09:34close45520.011.368900.000000.0000095.421562849.73
91062011.03.30 09:34close45510.011.368900.000000.00000129.411562979.14
91072011.03.30 09:35sell45540.011.368590.000000.00000
91082011.03.30 09:56sell45550.011.368280.000000.00000
91092011.03.30 12:52close45550.011.367430.000000.0000093.221563072.36
91102011.03.30 12:52close45540.011.367430.000000.00000127.221563199.58
91112011.03.30 17:25sell45560.011.365190.000000.00000
91122011.03.31 21:20sell45570.011.375390.000000.00000
91132011.04.01 14:24close45570.011.369210.000000.00000678.341563877.92
91142011.04.01 14:24close45560.011.369210.000000.00000-438.651563439.26
91152011.04.01 15:20sell45580.011.367530.000000.00000
91162011.04.01 15:20close45580.011.366510.000000.00000111.871563551.13
91172011.04.01 15:25sell45590.011.366580.000000.00000
91182011.04.01 15:30close45590.011.365470.000000.00000121.741563672.87
91192011.04.01 15:35sell45600.011.365000.000000.00000
91202011.04.01 15:35close45600.011.364000.000000.00000109.681563782.55
91212011.04.01 15:40sell45610.011.364060.000000.00000
91222011.04.01 15:45close45610.011.363050.000000.00000110.771563893.32
91232011.04.01 15:45sell45620.011.362810.000000.00000
91242011.04.01 15:50sell45630.011.363250.000000.00000
91252011.04.01 15:55close45630.011.362020.000000.00000134.901564028.22
91262011.04.01 15:55close45620.011.362020.000000.0000086.641564114.86
91272011.04.01 15:55sell45640.011.361940.000000.00000
91282011.04.01 16:00close45640.011.360920.000000.00000111.871564226.73
91292011.04.01 16:00sell45650.011.360770.000000.00000
91302011.04.01 16:05sell45660.011.360500.000000.00000
91312011.04.01 16:45close45660.011.359630.000000.0000095.421564322.15
91322011.04.01 16:45close45650.011.359630.000000.00000125.031564447.18
91332011.04.04 08:20sell45670.011.368260.000000.00000
91342011.04.04 08:26sell45680.011.368320.000000.00000
91352011.04.05 02:55sell45690.011.373560.000000.00000
91362011.04.05 13:50close45690.011.369050.000000.00000494.641564941.82
91372011.04.05 13:50close45680.011.369050.000000.00000-79.511564862.31
91382011.04.05 13:50close45670.011.369050.000000.00000-86.091564776.22
91392011.04.05 15:00sell45700.011.368210.000000.00000
91402011.04.05 15:05close45700.011.367190.000000.00000111.881564888.10
91412011.04.05 15:05sell45710.011.367010.000000.00000
91422011.04.05 15:10sell45720.011.367110.000000.00000
91432011.04.05 16:55close45720.011.366060.000000.00000115.161565003.26
91442011.04.05 16:55close45710.011.366060.000000.00000104.201565107.46
91452011.04.06 01:50sell45730.011.369920.000000.00000
91462011.04.06 13:55sell45740.011.371810.000000.00000
91472011.04.06 17:00close45740.011.369850.000000.00000214.961565322.42
91482011.04.06 17:00close45730.011.369850.000000.000007.681565330.10
91492011.04.07 07:40sell45750.011.374440.000000.00000
91502011.04.07 10:07sell45760.011.374160.000000.00000
91512011.04.07 11:01close45760.011.373220.000000.00000103.101565433.20
91522011.04.07 11:01close45750.011.373220.000000.00000133.811565567.01
91532011.04.07 11:05sell45770.011.371850.000000.00000
91542011.04.07 11:11sell45780.011.371580.000000.00000
91552011.04.07 11:15sell45790.011.371600.000000.00000
91562011.04.07 11:28close45790.011.370670.000000.00000102.001565669.01
91572011.04.07 11:28close45780.011.370670.000000.0000099.801565768.81
91582011.04.07 11:28close45770.011.370670.000000.00000129.421565898.23
91592011.04.07 11:30sell45800.011.370460.000000.00000
91602011.04.07 13:05close45800.011.369460.000000.00000109.681566007.91
91612011.04.07 13:10sell45810.011.369140.000000.00000
91622011.04.07 16:04close45810.011.368080.000000.00000116.261566124.17
91632011.04.07 16:10sell45820.011.368060.000000.00000
91642011.04.07 16:41close45820.011.367060.000000.00000109.681566233.85
91652011.04.07 20:50sell45830.011.369810.000000.00000
91662011.04.08 03:15sell45840.011.370610.000000.00000
91672011.04.08 03:27sell45850.011.370800.000000.00000
91682011.04.08 14:25sell45860.011.373370.000000.00000
91692011.04.11 14:55sell45870.011.381750.000000.00000
91702011.04.13 07:10sell45880.011.392540.000000.00000
91712011.04.18 18:20close45880.011.375500.000000.000001871.761568105.61
91722011.04.18 18:20close45870.011.375500.000000.00000689.411568795.02
91732011.04.18 18:20close45860.011.375500.000000.00000-229.161568565.86
91742011.04.18 18:20close45850.011.375500.000000.00000-511.041568054.83
91752011.04.18 18:20close45840.011.375500.000000.00000-531.871567522.96
91762011.04.18 18:20close45830.011.375500.000000.00000-619.061566903.90
91772011.04.18 21:20sell45890.011.375770.000000.00000
91782011.04.18 21:32close45890.011.374750.000000.00000111.881567015.78
91792011.04.18 21:32sell45900.011.374460.000000.00000
91802011.04.18 21:37sell45910.011.374700.000000.00000
91812011.04.18 21:45close45910.011.373550.000000.00000126.131567141.91
91822011.04.18 21:45close45900.011.373550.000000.0000099.811567241.72
91832011.04.18 21:45sell45920.011.373290.000000.00000
91842011.04.18 21:55sell45930.011.373370.000000.00000
91852011.04.18 22:04sell45940.011.373090.000000.00000
91862011.04.18 22:25close45940.011.372230.000000.0000094.321567336.04
91872011.04.18 22:25close45930.011.372230.000000.00000125.031567461.07
91882011.04.18 22:25close45920.011.372230.000000.00000116.261567577.33
91892011.04.19 02:00sell45950.011.371190.000000.00000
91902011.04.19 05:25sell45960.011.371500.000000.00000
91912011.04.19 09:10sell45970.011.372600.000000.00000
91922011.04.19 14:00close45970.011.370760.000000.00000201.821567779.15
91932011.04.19 14:00close45960.011.370760.000000.0000081.161567860.31
91942011.04.19 14:00close45950.011.370760.000000.0000047.161567907.47
91952011.04.19 14:05sell45980.011.369440.000000.00000
91962011.04.19 14:13close45980.011.368420.000000.00000111.881568019.35
91972011.04.19 14:13sell45990.011.368240.000000.00000
91982011.04.19 14:22sell46000.011.368040.000000.00000
91992011.04.19 15:31close46000.011.367080.000000.00000105.301568124.65
92002011.04.19 15:31close45990.011.367080.000000.00000127.231568251.88
92012011.04.19 23:00sell46010.011.370500.000000.00000
92022011.04.19 23:10sell46020.011.370720.000000.00000
92032011.04.21 02:45sell46030.011.381590.000000.00000
92042011.04.21 13:59sell46040.011.384190.000000.00000
92052011.04.22 10:51sell46050.011.387010.000000.00000
92062011.04.26 02:26sell46060.011.389610.000000.00000
92072011.04.27 08:00sell46070.011.393790.000000.00000
92082011.04.28 12:10sell46080.011.405500.000000.00000
92092011.04.29 17:45sell46090.021.411890.000000.00000
92102011.05.05 15:40sell46100.031.423790.000000.00000
92112011.05.06 14:00close46100.031.397370.000000.000008694.281576946.16
92122011.05.06 14:00close46090.021.397370.000000.000003192.701580138.85
92132011.05.06 14:00close46080.011.397370.000000.00000896.111581034.97
92142011.05.06 14:00close46070.011.397370.000000.00000-386.471580648.50
92152011.05.06 14:00close46060.011.397370.000000.00000-844.341579804.15
92162011.05.06 14:00close46050.011.397370.000000.00000-1128.371578675.78
92172011.05.06 14:00close46040.011.397370.000000.00000-1437.081577238.70
92182011.05.06 14:00close46030.011.397370.000000.00000-1722.231575516.46
92192011.05.06 14:00close46020.011.397370.000000.00000-2912.141572604.33
92202011.05.06 14:00close46010.011.397370.000000.00000-2936.261569668.07
92212011.05.06 14:05sell46110.011.396660.000000.00000
92222011.05.06 15:30close46110.011.395390.000000.00000139.291569807.36
92232011.05.06 15:35sell46120.011.393830.000000.00000
92242011.05.06 15:38close46120.011.392810.000000.00000111.861569919.22
92252011.05.06 15:40sell46130.011.391870.000000.00000
92262011.05.06 15:44close46130.011.390860.000000.00000110.771570029.99
92272011.05.06 15:45sell46140.011.391000.000000.00000
92282011.05.06 15:45close46140.011.389940.000000.00000116.251570146.24
92292011.05.06 15:50sell46150.011.389960.000000.00000
92302011.05.06 19:10sell46160.011.391160.000000.00000
92312011.05.06 20:12close46160.011.389440.000000.00000188.641570334.88
92322011.05.06 20:12close46150.011.389440.000000.0000057.031570391.91
92332011.05.06 21:40sell46170.011.388090.000000.00000
92342011.05.06 21:51sell46180.011.387920.000000.00000
92352011.05.06 22:40close46180.011.386990.000000.00000101.991570493.90
92362011.05.06 22:40close46170.011.386990.000000.00000120.641570614.54
92372011.05.06 23:15sell46190.011.385950.000000.00000
92382011.05.06 23:55close46190.011.384930.000000.00000111.871570726.41
92392011.05.06 23:57sell46200.011.384340.000000.00000
92402011.05.09 01:40sell46210.011.385750.000000.00000
92412011.05.09 01:59close46210.011.384030.000000.00000188.631570915.04
92422011.05.09 01:59close46200.011.384030.000000.0000034.561570949.60
92432011.05.09 02:00sell46220.011.383540.000000.00000
92442011.05.09 03:55sell46230.011.384780.000000.00000
92452011.05.09 06:09sell46240.011.385050.000000.00000
92462011.05.09 07:21close46240.011.383450.000000.00000175.471571125.07
92472011.05.09 07:21close46230.011.383450.000000.00000145.861571270.93
92482011.05.09 07:21close46220.011.383450.000000.000009.871571280.80
92492011.05.09 07:21sell46250.011.383020.000000.00000
92502011.05.09 08:39close46250.011.382010.000000.00000110.781571391.58
92512011.05.09 08:40sell46260.011.381630.000000.00000
92522011.05.09 08:45sell46270.011.382120.000000.00000
92532011.05.09 08:52sell46280.011.382460.000000.00000
92542011.05.09 15:50sell46290.011.384510.000000.00000
92552011.05.09 17:47close46290.011.381630.000000.00000315.861571707.44
92562011.05.09 17:47close46280.011.381630.000000.0000091.031571798.47
92572011.05.09 17:47close46270.011.381630.000000.0000053.741571852.21
92582011.05.09 17:47close46260.011.381630.000000.000000.001571852.21
92592011.05.09 18:00sell46300.011.380210.000000.00000
92602011.05.09 19:19close46300.011.379190.000000.00000111.871571964.08
92612011.05.09 19:20sell46310.011.379380.000000.00000
92622011.05.10 03:35sell46320.011.382280.000000.00000
92632011.05.10 08:04close46320.011.379830.000000.00000268.701572232.78
92642011.05.10 08:04close46310.011.379830.000000.00000-48.801572183.98
92652011.05.10 08:05sell46330.011.379460.000000.00000
92662011.05.10 08:10sell46340.011.379510.000000.00000
92672011.05.10 08:27close46340.011.378470.000000.00000114.061572298.04
92682011.05.10 08:27close46330.011.378470.000000.00000108.571572406.61
92692011.05.10 08:27sell46350.011.378100.000000.00000
92702011.05.10 08:31sell46360.011.377790.000000.00000
92712011.05.10 08:39sell46370.011.377690.000000.00000
92722011.05.10 12:45sell46380.011.380610.000000.00000
92732011.05.10 13:48close46380.011.377520.000000.00000338.891572745.50
92742011.05.10 13:48close46370.011.377520.000000.0000018.641572764.14
92752011.05.10 13:48close46360.011.377520.000000.0000029.611572793.75
92762011.05.10 13:48close46350.011.377520.000000.0000063.611572857.36
92772011.05.10 17:40sell46390.011.377960.000000.00000
92782011.05.10 17:45sell46400.011.378150.000000.00000
92792011.05.10 21:35sell46410.011.378500.000000.00000
92802011.05.11 01:55sell46420.011.378630.000000.00000
92812011.05.11 02:01sell46430.011.378800.000000.00000
92822011.05.11 03:42close46430.011.377360.000000.00000157.931573015.29
92832011.05.11 03:42close46420.011.377360.000000.00000139.291573154.58
92842011.05.11 03:42close46410.011.377360.000000.00000125.591573280.16
92852011.05.11 03:42close46400.011.377360.000000.0000087.201573367.36
92862011.05.11 03:42close46390.011.377360.000000.0000066.361573433.72
92872011.05.11 03:45sell46440.011.376810.000000.00000
92882011.05.11 05:24close46440.011.375800.000000.00000110.771573544.49
92892011.05.11 05:25sell46450.011.375620.000000.00000
92902011.05.11 05:35sell46460.011.375320.000000.00000
92912011.05.11 10:15sell46470.011.375350.000000.00000
92922011.05.11 10:21close46470.011.374430.000000.00000100.901573645.39
92932011.05.11 10:21close46460.011.374430.000000.0000097.611573743.00
92942011.05.11 10:21close46450.011.374430.000000.00000130.511573873.51
92952011.05.11 10:21sell46480.011.374200.000000.00000
92962011.05.11 10:25sell46490.011.374410.000000.00000
92972011.05.11 11:32close46490.011.373250.000000.00000127.221574000.73
92982011.05.11 11:32close46480.011.373250.000000.00000104.191574104.92
92992011.05.11 11:35sell46500.011.372250.000000.00000
93002011.05.11 11:40sell46510.011.372540.000000.00000
93012011.05.11 12:36close46510.011.371390.000000.00000126.121574231.04
93022011.05.11 12:36close46500.011.371390.000000.0000094.321574325.36
93032011.05.11 13:05sell46520.011.370140.000000.00000
93042011.05.11 13:13sell46530.011.369870.000000.00000
93052011.05.11 13:50close46530.011.368920.000000.00000104.191574429.55
93062011.05.11 13:50close46520.011.368920.000000.00000133.801574563.35
93072011.05.11 14:00sell46540.011.368010.000000.00000
93082011.05.11 14:33close46540.011.366980.000000.00000112.961574676.31
93092011.05.11 14:35sell46550.011.366210.000000.00000
93102011.05.11 19:30sell46560.011.366250.000000.00000
93112011.05.11 19:55close46560.011.365180.000000.00000117.351574793.66
93122011.05.11 19:55close46550.011.365180.000000.00000112.961574906.62
93132011.05.11 21:30sell46570.011.364600.000000.00000
93142011.05.12 08:45sell46580.011.365740.000000.00000
93152011.05.12 23:05sell46590.011.369890.000000.00000
93162011.05.13 19:15sell46600.011.371370.000000.00000
93172011.05.13 19:58close46600.011.366870.000000.00000493.531575400.15
93182011.05.13 19:58close46590.011.366870.000000.00000331.781575731.93
93192011.05.13 19:58close46580.011.366870.000000.00000-123.381575608.55
93202011.05.13 19:58close46570.011.366870.000000.00000-246.721575361.83
93212011.05.16 02:30sell46610.011.363770.000000.00000
93222011.05.16 04:41sell46620.011.364160.000000.00000
93232011.05.17 08:25sell46630.011.379470.000000.00000
93242011.05.18 16:05sell46640.011.384850.000000.00000
93252011.05.23 09:57close46640.011.372080.000000.000001403.291576765.11
93262011.05.23 09:57close46630.011.372080.000000.00000813.811577578.93
93272011.05.23 09:57close46620.011.372080.000000.00000-864.671576714.26
93282011.05.23 09:57close46610.011.372080.000000.00000-907.441575806.82
93292011.05.23 09:57sell46650.011.371780.000000.00000
93302011.05.23 10:00sell46660.011.371500.000000.00000
93312011.05.23 10:39close46660.011.370620.000000.0000096.511575903.33
93322011.05.23 10:39close46650.011.370620.000000.00000127.211576030.54
93332011.05.23 10:40sell46670.011.370250.000000.00000
93342011.05.23 12:15close46670.011.369250.000000.00000109.671576140.21
93352011.05.23 12:15sell46680.011.369020.000000.00000
93362011.05.23 12:48close46680.011.368010.000000.00000110.761576250.97
93372011.05.24 01:55sell46690.011.371900.000000.00000
93382011.05.24 02:00sell46700.011.372130.000000.00000
93392011.05.24 02:25close46700.011.370980.000000.00000126.111576377.08
93402011.05.24 02:25close46690.011.370980.000000.00000100.891576477.97
93412011.05.24 04:45sell46710.011.370770.000000.00000
93422011.05.24 09:25sell46720.011.372450.000000.00000
93432011.05.25 02:35sell46730.011.376060.000000.00000
93442011.05.25 17:31close46730.011.372080.000000.00000436.481576914.45
93452011.05.25 17:31close46720.011.372080.000000.0000041.141576955.59
93462011.05.25 17:31close46710.011.372080.000000.00000-143.111576812.48
93472011.05.25 20:55sell46740.011.375710.000000.00000
93482011.05.26 17:40sell46750.011.383250.000000.00000
93492011.05.30 07:30sell46760.011.393690.000000.00000
93502011.05.31 08:55sell46770.011.396800.000000.00000
93512011.06.06 13:10sell46780.011.432180.000000.00000
93522011.06.15 09:15close46780.011.395370.000000.000004041.981580854.46
93532011.06.15 09:15close46770.011.395370.000000.00000165.221581019.68
93542011.06.15 09:15close46760.011.395370.000000.00000-175.311580844.37
93552011.06.15 09:15close46750.011.395370.000000.00000-1319.141579525.24
93562011.06.15 09:15close46740.011.395370.000000.00000-2144.371577380.87
93572011.06.15 09:15sell46790.011.395090.000000.00000
93582011.06.15 09:20sell46800.011.394760.000000.00000
93592011.06.15 09:25sell46810.011.394920.000000.00000
93602011.06.15 09:44close46810.011.393920.000000.00000109.671577490.54
93612011.06.15 09:44close46800.011.393920.000000.0000092.121577582.66
93622011.06.15 09:44close46790.011.393920.000000.00000128.311577710.97
93632011.06.15 09:44sell46820.011.393730.000000.00000
93642011.06.15 09:45sell46830.011.393440.000000.00000
93652011.06.15 10:03close46830.011.392570.000000.0000095.411577806.38
93662011.06.15 10:03close46820.011.392570.000000.00000127.221577933.60
93672011.06.15 10:05sell46840.011.391990.000000.00000
93682011.06.15 10:17close46840.011.390900.000000.00000119.541578053.14
93692011.06.15 12:10sell46850.011.388320.000000.00000
93702011.06.15 12:15sell46860.011.388190.000000.00000
93712011.06.15 12:32close46860.011.387240.000000.00000104.191578157.33
93722011.06.15 12:32close46850.011.387240.000000.00000118.441578275.77
93732011.06.15 12:32sell46870.011.386990.000000.00000
93742011.06.15 12:35sell46880.011.386720.000000.00000
93752011.06.15 12:42sell46890.011.386900.000000.00000
93762011.06.15 13:08close46890.011.385840.000000.00000116.251578392.02
93772011.06.15 13:08close46880.011.385840.000000.0000096.511578488.53
93782011.06.15 13:08close46870.011.385840.000000.00000126.121578614.65
93792011.06.15 17:35sell46900.011.386760.000000.00000
93802011.06.15 22:15sell46910.011.388180.000000.00000
93812011.06.16 00:44close46910.011.386440.000000.00000192.511578807.15
93822011.06.16 00:44close46900.011.386440.000000.0000036.781578843.93
93832011.06.16 07:45sell46920.011.385110.000000.00000
93842011.06.16 07:51sell46930.011.384770.000000.00000
93852011.06.16 07:55sell46940.011.384900.000000.00000
93862011.06.16 08:23close46940.011.383910.000000.00000108.581578952.51
93872011.06.16 08:23close46930.011.383910.000000.0000094.321579046.83
93882011.06.16 08:23close46920.011.383910.000000.00000131.611579178.44
93892011.06.17 07:20sell46950.011.391560.000000.00000
93902011.06.17 07:25sell46960.011.392020.000000.00000
93912011.06.20 06:10sell46970.011.400100.000000.00000
93922011.06.21 10:00sell46980.011.402240.000000.00000
93932011.06.23 01:01close46980.011.395470.000000.00000744.771579923.21
93942011.06.23 01:01close46970.011.395470.000000.00000510.621580433.82
93952011.06.23 01:01close46960.011.395470.000000.00000-375.041580058.79
93962011.06.23 01:01close46950.011.395470.000000.00000-425.491579633.30
93972011.06.23 01:05sell46990.011.395030.000000.00000
93982011.06.23 01:33sell47000.011.395130.000000.00000
93992011.06.23 03:08close47000.011.393940.000000.00000130.511579763.81
94002011.06.23 03:08close46990.011.393940.000000.00000119.551579883.36
94012011.06.23 03:10sell47010.011.393590.000000.00000
94022011.06.23 03:17sell47020.011.393630.000000.00000
94032011.06.23 04:22close47020.011.392570.000000.00000116.251579999.61
94042011.06.23 04:22close47010.011.392570.000000.00000111.871580111.48
94052011.06.23 06:35sell47030.011.392300.000000.00000
94062011.06.23 06:40sell47040.011.391960.000000.00000
94072011.06.23 06:56sell47050.011.392080.000000.00000
94082011.06.23 08:34close47050.011.391110.000000.00000106.391580217.87
94092011.06.23 08:34close47040.011.391110.000000.0000093.221580311.09
94102011.06.23 08:34close47030.011.391110.000000.00000130.511580441.60
94112011.06.23 08:35sell47060.011.390860.000000.00000
94122011.06.23 08:40sell47070.011.391040.000000.00000
94132011.06.23 10:02close47070.011.389880.000000.00000127.221580568.82
94142011.06.23 10:02close47060.011.389880.000000.00000107.481580676.30
94152011.06.23 10:05sell47080.011.389430.000000.00000
94162011.06.23 10:10sell47090.011.389230.000000.00000
94172011.06.23 10:19sell47100.011.389080.000000.00000
94182011.06.23 10:28close47100.011.388230.000000.0000093.231580769.53
94192011.06.23 10:28close47090.011.388230.000000.00000109.681580879.21
94202011.06.23 10:28close47080.011.388230.000000.00000131.611581010.82
94212011.06.23 10:30sell47110.011.388230.000000.00000
94222011.06.23 11:30close47110.011.387220.000000.00000110.771581121.59
94232011.06.23 11:40sell47120.011.386950.000000.00000
94242011.06.23 13:27close47120.011.385880.000000.00000117.361581238.95
94252011.06.23 13:27sell47130.011.385640.000000.00000
94262011.06.23 13:30sell47140.011.385710.000000.00000
94272011.06.23 13:35sell47150.011.385790.000000.00000
94282011.06.23 13:41sell47160.011.385920.000000.00000
94292011.06.23 14:59close47160.011.384750.000000.00000128.321581367.27
94302011.06.23 14:59close47150.011.384750.000000.00000114.071581481.34
94312011.06.23 14:59close47140.011.384750.000000.00000105.291581586.63
94322011.06.23 14:59close47130.011.384750.000000.0000097.611581684.24
94332011.06.23 15:00sell47170.011.384700.000000.00000
94342011.06.23 15:15sell47180.011.384680.000000.00000
94352011.06.23 17:45sell47190.011.387300.000000.00000
94362011.06.24 10:25sell47200.011.393500.000000.00000
94372011.06.27 07:30sell47210.011.397620.000000.00000
94382011.06.28 08:30sell47220.011.408470.000000.00000
94392011.07.01 17:02close47220.011.391700.000000.000001841.961583526.20
94402011.07.01 17:02close47210.011.391700.000000.00000652.601584178.80
94412011.07.01 17:02close47200.011.391700.000000.00000201.321584380.13
94422011.07.01 17:02close47190.011.391700.000000.00000-478.081583902.05
94432011.07.01 17:02close47180.011.391700.000000.00000-765.411583136.64
94442011.07.01 17:02close47170.011.391700.000000.00000-763.221582373.42
94452011.07.01 17:05sell47230.011.390960.000000.00000
94462011.07.01 17:07close47230.011.389940.000000.00000111.861582485.28
94472011.07.01 17:10sell47240.011.389900.000000.00000
94482011.07.01 17:15sell47250.011.391090.000000.00000
94492011.07.01 21:15sell47260.011.392680.000000.00000
94502011.07.04 08:10sell47270.011.394150.000000.00000
94512011.07.05 18:04close47270.011.390950.000000.00000351.501582836.78
94522011.07.05 18:04close47260.011.390950.000000.00000190.851583027.63
94532011.07.05 18:04close47250.011.390950.000000.0000016.471583044.10
94542011.07.05 18:04close47240.011.390950.000000.00000-114.041582930.06
94552011.07.05 18:04sell47280.011.390810.000000.00000
94562011.07.05 18:05sell47290.011.390740.000000.00000
94572011.07.05 18:11sell47300.011.390600.000000.00000
94582011.07.05 21:03close47300.011.389700.000000.0000098.701583028.76
94592011.07.05 21:03close47290.011.389700.000000.00000114.061583142.82
94602011.07.05 21:03close47280.011.389700.000000.00000121.731583264.55
94612011.07.05 21:20sell47310.011.389610.000000.00000
94622011.07.05 21:25close47310.011.388570.000000.00000114.061583378.61
94632011.07.05 21:25sell47320.011.388460.000000.00000
94642011.07.05 21:33close47320.011.387460.000000.00000109.671583488.28
94652011.07.05 21:33sell47330.011.387300.000000.00000
94662011.07.05 21:35sell47340.011.387390.000000.00000
94672011.07.05 21:40sell47350.011.387690.000000.00000
94682011.07.05 22:03close47350.011.386440.000000.00000137.091583625.37
94692011.07.05 22:03close47340.011.386440.000000.00000104.191583729.56
94702011.07.05 22:03close47330.011.386440.000000.0000094.321583823.88
94712011.07.06 07:35sell47360.011.390100.000000.00000
94722011.07.06 09:55close47360.011.389090.000000.00000110.771583934.65
94732011.07.06 09:55sell47370.011.388840.000000.00000
94742011.07.06 10:00sell47380.011.388540.000000.00000
94752011.07.06 10:06close47380.011.387690.000000.0000093.221584027.87
94762011.07.06 10:06close47370.011.387690.000000.00000126.121584153.99
94772011.07.06 10:06sell47390.011.387430.000000.00000
94782011.07.06 10:10sell47400.011.387580.000000.00000
94792011.07.06 10:37close47400.011.386500.000000.00000118.451584272.44
94802011.07.06 10:37close47390.011.386500.000000.00000102.001584374.44
94812011.07.06 12:25sell47410.011.383720.000000.00000
94822011.07.06 14:16sell47420.011.383520.000000.00000
94832011.07.06 15:16close47420.011.382590.000000.00000101.991584476.43
94842011.07.06 15:16close47410.011.382590.000000.00000123.931584600.36
94852011.07.06 15:20sell47430.011.382390.000000.00000
94862011.07.06 17:55sell47440.011.383660.000000.00000
94872011.07.06 17:59close47440.011.382010.000000.00000180.961584781.32
94882011.07.06 17:59close47430.011.382010.000000.0000041.681584823.00
94892011.07.06 18:00sell47450.011.381840.000000.00000
94902011.07.06 19:55sell47460.011.382210.000000.00000
94912011.07.06 20:00sell47470.011.382570.000000.00000
94922011.07.06 20:09sell47480.011.382640.000000.00000
94932011.07.06 20:54close47480.011.381310.000000.00000145.861584968.86
94942011.07.06 20:54close47470.011.381310.000000.00000138.191585107.05
94952011.07.06 20:54close47460.011.381310.000000.0000098.711585205.76
94962011.07.06 20:54close47450.011.381310.000000.0000058.131585263.89
94972011.07.06 21:20sell47490.011.380130.000000.00000
94982011.07.07 10:15sell47500.011.381960.000000.00000
94992011.07.07 10:39close47500.011.380040.000000.00000210.571585474.46
95002011.07.07 10:39close47490.011.380040.000000.0000011.551585486.00
95012011.07.07 10:39sell47510.011.379870.000000.00000
95022011.07.07 10:40sell47520.011.379940.000000.00000
95032011.07.07 13:07close47520.011.378900.000000.00000114.061585600.06
95042011.07.07 13:07close47510.011.378900.000000.00000106.381585706.44
95052011.07.07 13:10sell47530.011.378590.000000.00000
95062011.07.07 13:52close47530.011.377590.000000.00000109.671585816.11
95072011.07.07 14:30sell47540.011.374950.000000.00000
95082011.07.07 14:56sell47550.011.374680.000000.00000
95092011.07.07 15:15close47550.011.373750.000000.00000101.991585918.10
95102011.07.07 15:15close47540.011.373750.000000.00000131.601586049.70
95112011.07.07 15:20sell47560.011.369220.000000.00000
95122011.07.07 15:23close47560.011.368200.000000.00000111.871586161.57
95132011.07.07 15:25sell47570.011.367740.000000.00000
95142011.07.07 15:30sell47580.011.368310.000000.00000
95152011.07.07 15:35close47580.011.366950.000000.00000149.161586310.73
95162011.07.07 15:35close47570.011.366950.000000.0000086.641586397.37
95172011.07.07 22:10sell47590.011.375490.000000.00000
95182011.07.07 22:15sell47600.011.375240.000000.00000
95192011.07.07 22:20sell47610.011.375350.000000.00000
95202011.07.08 02:10sell47620.011.376240.000000.00000
95212011.07.08 02:52sell47630.011.375240.000000.00000
95222011.07.08 07:35sell47640.011.375210.000000.00000
95232011.07.08 10:05close47640.011.374330.000000.0000096.511586493.88
95242011.07.08 10:05close47630.011.374330.000000.0000099.801586593.68
95252011.07.08 10:05close47620.011.374330.000000.00000209.471586803.15
95262011.07.08 10:05close47610.011.374330.000000.00000112.421586915.57
95272011.07.08 10:05close47600.011.374330.000000.00000100.361587015.93
95282011.07.08 10:05close47590.011.374330.000000.00000127.771587143.70
95292011.07.08 10:05sell47650.011.374020.000000.00000
95302011.07.08 10:10sell47660.011.374140.000000.00000
95312011.07.08 10:31close47660.011.373010.000000.00000123.931587267.63
95322011.07.08 10:31close47650.011.373010.000000.00000110.771587378.40
95332011.07.08 10:31sell47670.011.372790.000000.00000
95342011.07.08 10:35sell47680.011.372940.000000.00000
95352011.07.08 11:09close47680.011.371790.000000.00000126.121587504.52
95362011.07.08 11:09close47670.011.371790.000000.00000109.671587614.19
95372011.07.08 12:10sell47690.011.370130.000000.00000
95382011.07.08 12:43close47690.011.369130.000000.00000109.671587723.86
95392011.07.08 12:43sell47700.011.368900.000000.00000
95402011.07.08 12:45sell47710.011.368590.000000.00000
95412011.07.08 12:55close47710.011.367700.000000.0000097.601587821.46
95422011.07.08 12:55close47700.011.367700.000000.00000131.601587953.06
95432011.07.08 12:55sell47720.011.367480.000000.00000
95442011.07.08 13:00sell47730.011.367580.000000.00000
95452011.07.08 14:00close47730.011.366170.000000.00000154.641588107.70
95462011.07.08 14:00close47720.011.366170.000000.00000143.671588251.37
95472011.07.08 14:40sell47740.011.366050.000000.00000
95482011.07.08 14:45sell47750.011.366170.000000.00000
95492011.07.08 15:11close47750.011.365060.000000.00000121.731588373.10
95502011.07.08 15:11close47740.011.365060.000000.00000108.571588481.67
95512011.07.08 15:15sell47760.011.364390.000000.00000
95522011.07.08 18:05sell47770.011.372440.000000.00000
95532011.07.11 00:00close47770.011.367420.000000.00000551.111589032.78
95542011.07.11 00:00close47760.011.367420.000000.00000-331.751588701.03
95552011.07.11 03:45sell47780.011.367820.000000.00000
95562011.07.11 03:55sell47790.011.367420.000000.00000
95572011.07.11 05:39sell47800.011.367130.000000.00000
95582011.07.11 10:01sell47810.011.367320.000000.00000
95592011.07.11 10:13sell47820.011.367380.000000.00000
95602011.07.11 10:19close47820.011.366410.000000.00000106.381588807.41
95612011.07.11 10:19close47810.011.366410.000000.0000099.801588907.21
95622011.07.11 10:19close47800.011.366410.000000.0000078.961588986.17
95632011.07.11 10:19close47790.011.366410.000000.00000110.771589096.94
95642011.07.11 10:19close47780.011.366410.000000.00000154.641589251.58
95652011.07.11 10:20sell47830.011.366000.000000.00000
95662011.07.11 10:23close47830.011.364990.000000.00000110.771589362.35
95672011.07.11 10:25sell47840.011.365350.000000.00000
95682011.07.11 10:30sell47850.011.365100.000000.00000
95692011.07.11 10:54close47850.011.364170.000000.00000102.001589464.35
95702011.07.11 10:54close47840.011.364170.000000.00000129.421589593.77
95712011.07.11 12:05sell47860.011.363380.000000.00000
95722011.07.11 13:04close47860.011.362360.000000.00000111.861589705.63
95732011.07.11 13:05sell47870.011.362090.000000.00000
95742011.07.11 13:10sell47880.011.362180.000000.00000
95752011.07.11 13:16sell47890.011.362290.000000.00000
95762011.07.11 15:28close47890.011.361160.000000.00000123.931589829.56
95772011.07.11 15:28close47880.011.361160.000000.00000111.871589941.43
95782011.07.11 15:28close47870.011.361160.000000.00000102.001590043.43
95792011.07.11 15:28sell47900.011.360950.000000.00000
95802011.07.11 15:31close47900.011.359860.000000.00000119.541590162.97
95812011.07.11 15:31sell47910.011.359710.000000.00000
95822011.07.11 15:35sell47920.011.359650.000000.00000
95832011.07.11 15:40sell47930.011.359960.000000.00000
95842011.07.11 17:09close47930.011.358750.000000.00000132.701590295.67
95852011.07.11 17:09close47920.011.358750.000000.0000098.701590394.37
95862011.07.11 17:09close47910.011.358750.000000.00000105.281590499.65
95872011.07.11 17:10sell47940.011.358530.000000.00000
95882011.07.11 17:33close47940.011.357520.000000.00000110.771590610.42
95892011.07.11 17:35sell47950.011.356540.000000.00000
95902011.07.11 17:40sell47960.011.356760.000000.00000
95912011.07.11 17:45close47960.011.355640.000000.00000122.841590733.26
95922011.07.11 17:45close47950.011.355640.000000.0000098.711590831.97
95932011.07.11 17:45sell47970.011.355390.000000.00000
95942011.07.11 17:53sell47980.011.355140.000000.00000
95952011.07.11 20:50sell47990.011.357450.000000.00000
95962011.07.12 03:21sell48000.011.357860.000000.00000
95972011.07.12 05:04close48000.011.355460.000000.00000263.221591095.19
95982011.07.12 05:04close47990.011.355460.000000.00000218.811591314.00
95992011.07.12 05:04close47980.011.355460.000000.00000-34.541591279.46
96002011.07.12 05:04close47970.011.355460.000000.00000-7.121591272.34
96012011.07.12 05:05sell48010.011.354630.000000.00000
96022011.07.12 05:05close48010.011.353430.000000.00000131.611591403.95
96032011.07.12 05:10sell48020.011.354180.000000.00000
96042011.07.12 05:15sell48030.011.354360.000000.00000
96052011.07.12 09:20sell48040.011.355130.000000.00000
96062011.07.12 09:25sell48050.011.355570.000000.00000
96072011.07.12 10:12close48050.011.353690.000000.00000206.191591610.14
96082011.07.12 10:12close48040.011.353690.000000.00000157.931591768.07
96092011.07.12 10:12close48030.011.353690.000000.0000073.481591841.55
96102011.07.12 10:12close48020.011.353690.000000.0000053.741591895.29
96112011.07.12 10:20sell48060.011.354130.000000.00000
96122011.07.12 10:24close48060.011.353090.000000.00000114.071592009.36
96132011.07.12 10:25sell48070.011.352750.000000.00000
96142011.07.12 10:30sell48080.011.352770.000000.00000
96152011.07.12 10:58close48080.011.351650.000000.00000122.841592132.20
96162011.07.12 10:58close48070.011.351650.000000.00000120.641592252.84
96172011.07.12 11:00sell48090.011.351150.000000.00000
96182011.07.12 17:45sell48100.011.352240.000000.00000
96192011.07.12 17:54sell48110.011.352580.000000.00000
96202011.07.12 22:24close48110.011.350940.000000.00000179.871592432.71
96212011.07.12 22:24close48100.011.350940.000000.00000142.581592575.29
96222011.07.12 22:24close48090.011.350940.000000.0000023.031592598.32
96232011.07.12 22:25sell48120.011.350360.000000.00000
96242011.07.12 22:30sell48130.011.350430.000000.00000
96252011.07.12 22:35close48130.011.349360.000000.00000117.351592715.67
96262011.07.12 22:35close48120.011.349360.000000.00000109.671592825.34
96272011.07.12 22:35sell48140.011.349050.000000.00000
96282011.07.12 22:40sell48150.011.349730.000000.00000
96292011.07.12 22:45sell48160.011.349040.000000.00000
96302011.07.13 00:38close48160.011.348270.000000.0000085.011592910.35
96312011.07.13 00:38close48150.011.348270.000000.00000160.691593071.03
96322011.07.13 00:38close48140.011.348270.000000.0000086.111593157.14
96332011.07.13 04:05sell48170.011.348400.000000.00000
96342011.07.13 04:13sell48180.011.348030.000000.00000
96352011.07.13 04:55close48180.011.347160.000000.0000095.421593252.56
96362011.07.13 04:55close48170.011.347160.000000.00000136.001593388.56
96372011.07.13 08:20sell48190.011.347020.000000.00000
96382011.07.14 12:55sell48200.011.361330.000000.00000
96392011.07.15 16:10close48200.011.353140.000000.00000898.831594287.39
96402011.07.15 16:10close48190.011.353140.000000.00000-669.011593618.38
96412011.07.15 16:15sell48210.011.352510.000000.00000
96422011.07.15 16:39close48210.011.351510.000000.00000109.681593728.06
96432011.07.15 18:05sell48220.011.348590.000000.00000
96442011.07.15 18:10sell48230.011.348360.000000.00000
96452011.07.15 22:25sell48240.011.350240.000000.00000
96462011.07.18 00:00close48240.011.348040.000000.00000241.851593969.91
96472011.07.18 00:00close48230.011.348040.000000.0000035.661594005.57
96482011.07.18 00:00close48220.011.348040.000000.0000060.881594066.45
96492011.07.18 03:20sell48250.011.346530.000000.00000
96502011.07.18 03:26sell48260.011.346680.000000.00000
96512011.07.18 04:28close48260.011.345580.000000.00000120.651594187.10
96522011.07.18 04:28close48250.011.345580.000000.00000104.201594291.30
96532011.07.18 07:35sell48270.011.346530.000000.00000
96542011.07.18 07:42sell48280.011.346550.000000.00000
96552011.07.18 09:34close48280.011.345480.000000.00000117.351594408.65
96562011.07.18 09:34close48270.011.345480.000000.00000115.161594523.81
96572011.07.18 09:35sell48290.011.344730.000000.00000
96582011.07.18 13:45sell48300.011.346420.000000.00000
96592011.07.19 08:15sell48310.011.351350.000000.00000
96602011.07.19 13:50sell48320.011.352840.000000.00000
96612011.07.19 16:06close48320.011.347760.000000.00000557.171595080.98
96622011.07.19 16:06close48310.011.347760.000000.00000393.751595474.73
96632011.07.19 16:06close48300.011.347760.000000.00000-146.411595328.31
96642011.07.19 16:06close48290.011.347760.000000.00000-331.761594996.55
96652011.07.19 16:06sell48330.011.347480.000000.00000
96662011.07.19 16:07close48330.011.346460.000000.00000111.871595108.42
96672011.07.19 16:10sell48340.011.346000.000000.00000
96682011.07.19 16:15sell48350.011.346350.000000.00000
96692011.07.19 16:20close48350.011.345160.000000.00000130.521595238.94
96702011.07.19 16:20close48340.011.345160.000000.0000092.131595331.07
96712011.07.19 16:20sell48360.011.344840.000000.00000
96722011.07.19 16:27sell48370.011.344600.000000.00000
96732011.07.19 18:55sell48380.011.346450.000000.00000
96742011.07.19 21:17close48380.011.344270.000000.00000239.101595570.17
96752011.07.19 21:17close48370.011.344270.000000.0000036.191595606.36
96762011.07.19 21:17close48360.011.344270.000000.0000062.521595668.88
96772011.07.19 21:20sell48390.011.344120.000000.00000
96782011.07.19 21:22close48390.011.343040.000000.00000118.451595787.33
96792011.07.19 21:25sell48400.011.342930.000000.00000
96802011.07.20 03:20sell48410.011.345590.000000.00000
96812011.07.20 17:20sell48420.011.344050.000000.00000
96822011.07.21 11:55sell48430.011.347340.000000.00000
96832011.07.21 12:23close48430.011.343990.000000.00000367.421596154.75
96842011.07.21 12:23close48420.011.343990.000000.000008.261596163.01
96852011.07.21 12:23close48410.011.343990.000000.00000177.161596340.17
96862011.07.21 12:23close48400.011.343990.000000.00000-114.021596226.14
96872011.07.21 12:23sell48440.011.343680.000000.00000
96882011.07.21 12:25sell48450.011.343790.000000.00000
96892011.07.21 13:03close48450.011.342720.000000.00000117.361596343.50
96902011.07.21 13:03close48440.011.342720.000000.00000105.291596448.79
96912011.07.22 11:00sell48460.011.357940.000000.00000
96922011.07.22 23:30sell48470.011.362040.000000.00000
96932011.07.25 10:05sell48480.011.365270.000000.00000
96942011.07.25 14:10close48480.011.360750.000000.00000495.741596944.53
96952011.07.25 14:10close48470.011.360750.000000.00000142.041597086.57
96962011.07.25 14:10close48460.011.360750.000000.00000-307.631596778.94
96972011.07.25 16:35sell48490.011.358670.000000.00000
96982011.07.25 16:59close48490.011.357660.000000.00000110.771596889.71
96992011.07.26 03:20sell48500.011.360380.000000.00000
97002011.07.26 13:55sell48510.011.363230.000000.00000
97012011.07.27 09:15sell48520.011.368450.000000.00000
97022011.07.27 13:21close48520.011.362990.000000.00000598.841597488.55
97032011.07.27 13:21close48510.011.362990.000000.0000026.891597515.44
97042011.07.27 13:21close48500.011.362990.000000.00000-285.691597229.75
97052011.07.27 13:25sell48530.011.362540.000000.00000
97062011.07.27 16:59close48530.011.361540.000000.00000109.681597339.43
97072011.07.27 16:59sell48540.011.361330.000000.00000
97082011.07.27 17:00sell48550.011.361550.000000.00000
97092011.07.27 17:08close48550.011.360420.000000.00000123.941597463.37
97102011.07.27 17:08close48540.011.360420.000000.0000099.811597563.18
97112011.07.27 17:08sell48560.011.360250.000000.00000
97122011.07.27 17:10sell48570.011.360230.000000.00000
97132011.07.27 19:09close48570.011.359180.000000.00000115.171597678.35
97142011.07.27 19:09close48560.011.359180.000000.00000117.361597795.71
97152011.07.27 19:10sell48580.011.359190.000000.00000
97162011.07.27 19:15sell48590.011.359370.000000.00000
97172011.07.28 01:05sell48600.011.363430.000000.00000
97182011.07.28 12:46close48600.011.359670.000000.00000412.381598208.09
97192011.07.28 12:46close48590.011.359670.000000.00000-31.231598176.86
97202011.07.28 12:46close48580.011.359670.000000.00000-50.971598125.89
97212011.07.28 12:46sell48610.011.359380.000000.00000
97222011.07.28 12:50sell48620.011.359680.000000.00000
97232011.07.28 12:53close48620.011.358530.000000.00000126.131598252.02
97242011.07.28 12:53close48610.011.358530.000000.0000093.231598345.25
97252011.07.28 12:55sell48630.011.357690.000000.00000
97262011.07.28 12:59close48630.011.356690.000000.00000109.681598454.93
97272011.07.28 13:00sell48640.011.356480.000000.00000
97282011.07.28 13:05sell48650.011.357060.000000.00000
97292011.07.28 13:11close48650.011.355760.000000.00000142.581598597.51
97302011.07.28 13:11close48640.011.355760.000000.0000078.971598676.48
97312011.07.28 13:11sell48660.011.355590.000000.00000
97322011.07.28 13:15sell48670.011.355270.000000.00000
97332011.07.28 14:41close48670.011.354400.000000.0000095.421598771.90
97342011.07.28 14:41close48660.011.354400.000000.00000130.511598902.41
97352011.07.28 14:45sell48680.011.354340.000000.00000
97362011.07.28 14:56close48680.011.353310.000000.00000112.971599015.38
97372011.07.28 14:56sell48690.011.353090.000000.00000
97382011.07.28 14:57close48690.011.352060.000000.00000112.971599128.35
97392011.07.28 15:00sell48700.011.353060.000000.00000
97402011.07.28 15:12close48700.011.351960.000000.00000120.641599248.99
97412011.07.28 15:12sell48710.011.351870.000000.00000
97422011.07.28 15:15sell48720.011.352170.000000.00000
97432011.07.28 15:35close48720.011.351000.000000.00000128.321599377.31
97442011.07.28 15:35close48710.011.351000.000000.0000095.421599472.73
97452011.07.28 15:35sell48730.011.350940.000000.00000
97462011.07.29 13:40sell48740.011.355360.000000.00000
97472011.08.01 02:55sell48750.011.367750.000000.00000
97482011.08.02 09:55close48750.011.357000.000000.000001179.611600652.33
97492011.08.02 09:55close48740.011.357000.000000.00000-178.751600473.58
97502011.08.02 09:55close48730.011.357000.000000.00000-662.971599810.61
97512011.08.02 09:55sell48760.011.356660.000000.00000
97522011.08.02 10:04sell48770.011.356380.000000.00000
97532011.08.02 10:12close48770.011.355300.000000.00000118.451599929.06
97542011.08.02 10:12close48760.011.355300.000000.00000149.161600078.22
97552011.08.02 12:25sell48780.011.356160.000000.00000
97562011.08.02 20:40sell48790.011.361330.000000.00000
97572011.08.03 09:10sell48800.011.363990.000000.00000
97582011.08.04 06:25sell48810.011.376940.000000.00000
97592011.08.05 01:35sell48820.011.380690.000000.00000
97602011.08.08 12:55sell48830.011.404060.000000.00000
97612011.08.09 15:15sell48840.021.414160.000000.00000
97622011.08.24 03:20sell48850.031.425650.000000.00000
97632011.09.01 15:10close48850.031.394490.000000.0000010272.271610350.49
97642011.09.01 15:10close48840.021.394490.000000.000004343.861614694.35
97652011.09.01 15:10close48830.011.394490.000000.000001064.441615758.79
97662011.09.01 15:10close48820.011.394490.000000.00000-1498.881614259.91
97672011.09.01 15:10close48810.011.394490.000000.00000-1909.731612350.19
97682011.09.01 15:10close48800.011.394490.000000.00000-3328.771609021.42
97692011.09.01 15:10close48790.011.394490.000000.00000-3620.031605401.39
97702011.09.01 15:10close48780.011.394490.000000.00000-4187.221601214.17
97712011.09.01 15:10sell48860.011.394300.000000.00000
97722011.09.01 15:45close48860.011.393300.000000.00000109.701601323.87
97732011.09.01 15:45sell48870.011.393060.000000.00000
97742011.09.01 17:09close48870.011.392040.000000.00000111.911601435.78
97752011.09.01 17:10sell48880.011.391590.000000.00000
97762011.09.01 17:13close48880.011.390580.000000.00000110.811601546.59
97772011.09.01 17:15sell48890.011.389470.000000.00000
97782011.09.01 17:20sell48900.011.389560.000000.00000
97792011.09.01 21:30sell48910.011.393070.000000.00000
97802011.09.05 08:10sell48920.011.396590.000000.00000
97812011.09.06 17:58close48920.011.391130.000000.00000599.551602146.14
97822011.09.06 17:58close48910.011.391130.000000.00000214.501602360.64
97832011.09.06 17:58close48900.011.391130.000000.00000-170.561602190.07
97842011.09.06 17:58close48890.011.391130.000000.00000-180.431602009.64
97852011.09.06 17:58sell48930.011.390870.000000.00000
97862011.09.06 18:00sell48940.011.391150.000000.00000
97872011.09.06 18:05sell48950.011.390840.000000.00000
97882011.09.06 18:06close48950.011.389950.000000.0000097.641602107.28
97892011.09.06 18:06close48940.011.389950.000000.00000131.651602238.93
97902011.09.06 18:06close48930.011.389950.000000.00000100.931602339.86
97912011.09.06 18:10sell48960.011.388910.000000.00000
97922011.09.06 18:13close48960.011.387860.000000.00000115.191602455.05
97932011.09.06 18:15sell48970.011.387600.000000.00000
97942011.09.06 18:15close48970.011.386600.000000.00000109.711602564.76
97952011.09.06 18:20sell48980.011.387430.000000.00000
97962011.09.06 18:42close48980.011.386420.000000.00000110.801602675.56
97972011.09.07 02:20sell48990.011.385180.000000.00000
97982011.09.07 12:50sell49000.011.387310.000000.00000
97992011.09.07 14:59close49000.011.385240.000000.00000227.091602902.65
98002011.09.07 14:59close48990.011.385240.000000.00000-6.581602896.07
98012011.09.07 15:00sell49010.011.385120.000000.00000
98022011.09.07 23:30sell49020.011.388260.000000.00000
98032011.09.08 01:20close49020.011.385700.000000.00000282.531603178.60
98042011.09.08 01:20close49010.011.385700.000000.00000-61.951603116.64
98052011.09.08 01:25sell49030.011.385440.000000.00000
98062011.09.08 01:31sell49040.011.385520.000000.00000
98072011.09.08 03:15sell49050.011.386090.000000.00000
98082011.09.08 12:20close49050.011.384650.000000.00000157.981603274.62
98092011.09.08 12:20close49040.011.384650.000000.0000095.451603370.07
98102011.09.08 12:20close49030.011.384650.000000.0000086.671603456.74
98112011.09.08 12:20sell49060.011.384360.000000.00000
98122011.09.08 12:25sell49070.011.384160.000000.00000
98132011.09.08 12:30sell49080.011.384050.000000.00000
98142011.09.08 13:26close49080.011.383180.000000.0000095.441603552.18
98152011.09.08 13:26close49070.011.383180.000000.00000107.511603659.69
98162011.09.08 13:26close49060.011.383180.000000.00000129.451603789.14
98172011.09.08 14:30sell49090.011.381510.000000.00000
98182011.09.08 14:40sell49100.011.381290.000000.00000
98192011.09.08 14:45sell49110.011.381390.000000.00000
98202011.09.08 15:35close49110.011.380330.000000.00000116.291603905.43
98212011.09.08 15:35close49100.011.380330.000000.00000105.321604010.75
98222011.09.08 15:35close49090.011.380330.000000.00000129.461604140.21
98232011.09.08 15:35sell49120.011.380080.000000.00000
98242011.09.08 15:36close49120.011.378980.000000.00000120.681604260.89
98252011.09.08 15:40sell49130.011.379050.000000.00000
98262011.09.08 15:45sell49140.011.378770.000000.00000
98272011.09.08 15:47close49140.011.377880.000000.0000097.641604358.53
98282011.09.08 15:47close49130.011.377880.000000.00000128.361604486.89
98292011.09.08 15:50sell49150.011.376670.000000.00000
98302011.09.08 15:55sell49160.011.377340.000000.00000
98312011.09.08 18:34close49160.011.375970.000000.00000150.301604637.19
98322011.09.08 18:34close49150.011.375970.000000.0000076.801604713.99
98332011.09.08 18:34sell49170.011.375710.000000.00000
98342011.09.08 18:35sell49180.011.375800.000000.00000
98352011.09.08 18:48close49180.011.374710.000000.00000119.571604833.56
98362011.09.08 18:48close49170.011.374710.000000.00000109.701604943.26
98372011.09.08 18:50sell49190.011.374350.000000.00000
98382011.09.08 18:55sell49200.011.374140.000000.00000
98392011.09.08 19:45close49200.011.373120.000000.00000111.901605055.16
98402011.09.08 19:45close49190.011.373120.000000.00000134.941605190.10
98412011.09.08 21:10sell49210.011.372260.000000.00000
98422011.09.08 22:50sell49220.011.372420.000000.00000
98432011.09.09 01:30sell49230.011.372690.000000.00000
98442011.09.09 08:10sell49240.011.373960.000000.00000
98452011.09.09 10:30close49240.011.371830.000000.00000233.671605423.77
98462011.09.09 10:30close49230.011.371830.000000.0000094.351605518.12
98472011.09.09 10:30close49220.011.371830.000000.0000065.291605583.41
98482011.09.09 10:30close49210.011.371830.000000.0000047.731605631.14
98492011.09.09 10:35sell49250.011.371950.000000.00000
98502011.09.09 10:52sell49260.011.372060.000000.00000
98512011.09.09 11:36close49260.011.370950.000000.00000121.771605752.91
98522011.09.09 11:36close49250.011.370950.000000.00000109.701605862.61
98532011.09.09 11:50sell49270.011.369910.000000.00000
98542011.09.09 11:56close49270.011.368870.000000.00000114.101605976.71
98552011.09.09 12:00sell49280.011.369560.000000.00000
98562011.09.09 12:05sell49290.011.369310.000000.00000
98572011.09.09 12:17close49290.011.368430.000000.0000096.541606073.25
98582011.09.09 12:17close49280.011.368430.000000.00000123.971606197.22
98592011.09.09 12:20sell49300.011.367280.000000.00000
98602011.09.09 16:15sell49310.011.368870.000000.00000
98612011.09.09 16:35close49310.011.367070.000000.00000197.471606394.69
98622011.09.09 16:35close49300.011.367070.000000.0000023.041606417.73
98632011.09.09 16:35sell49320.011.366850.000000.00000
98642011.09.09 16:40sell49330.011.367010.000000.00000
98652011.09.09 16:44close49330.011.365850.000000.00000127.261606544.99
98662011.09.09 16:44close49320.011.365850.000000.00000109.711606654.70
98672011.09.09 16:45sell49340.011.366010.000000.00000
98682011.09.09 18:00close49340.011.364880.000000.00000123.971606778.67
98692011.09.09 18:05sell49350.011.364060.000000.00000
98702011.09.09 18:14close49350.011.363050.000000.00000110.801606889.47
98712011.09.09 18:15sell49360.011.362830.000000.00000
98722011.09.09 18:23close49360.011.361810.000000.00000111.901607001.37
98732011.09.09 18:25sell49370.011.361840.000000.00000
98742011.09.09 18:37close49370.011.360830.000000.00000110.801607112.17
98752011.09.09 22:40sell49380.011.360710.000000.00000
98762011.09.09 22:45sell49390.011.360840.000000.00000
98772011.09.09 23:05close49390.011.359620.000000.00000133.841607246.01
98782011.09.09 23:05close49380.011.359620.000000.00000119.581607365.59
98792011.09.12 05:15sell49400.011.356240.000000.00000
98802011.09.12 07:39sell49410.011.355940.000000.00000
98812011.09.12 07:47close49410.011.355090.000000.0000093.251607458.84
98822011.09.12 07:47close49400.011.355090.000000.00000126.161607585.00
98832011.09.12 07:50sell49420.011.354970.000000.00000
98842011.09.12 07:53close49420.011.353950.000000.00000111.901607696.90
98852011.09.12 07:55sell49430.011.350090.000000.00000
98862011.09.12 08:00sell49440.011.351250.000000.00000
98872011.09.12 19:35sell49450.011.355830.000000.00000
98882011.09.13 11:07close49450.011.351380.000000.00000488.761608185.66
98892011.09.13 11:07close49440.011.351380.000000.00000-13.701608171.96
98902011.09.13 11:07close49430.011.351380.000000.00000-140.971608030.99
98912011.09.13 15:10sell49460.011.355220.000000.00000
98922011.09.13 15:15close49460.011.354170.000000.00000115.191608146.18
98932011.09.13 15:15sell49470.011.353960.000000.00000
98942011.09.13 15:20sell49480.011.354050.000000.00000
98952011.09.13 15:56close49480.011.353000.000000.00000115.191608261.37
98962011.09.13 15:56close49470.011.353000.000000.00000105.321608366.69
98972011.09.13 21:40sell49490.011.353940.000000.00000
98982011.09.13 21:51close49490.011.352900.000000.00000114.091608480.78
98992011.09.13 21:51sell49500.011.352720.000000.00000
99002011.09.13 22:05close49500.011.351690.000000.00000113.001608593.78
99012011.09.13 22:05sell49510.011.351460.000000.00000
99022011.09.13 22:19close49510.011.350450.000000.00000110.811608704.59
99032011.09.13 22:20sell49520.011.350170.000000.00000
99042011.09.13 22:59close49520.011.349140.000000.00000113.001608817.59
99052011.09.14 01:55sell49530.011.348370.000000.00000
99062011.09.14 02:09sell49540.011.348570.000000.00000
99072011.09.14 05:02close49540.011.347360.000000.00000132.751608950.34
99082011.09.14 05:02close49530.011.347360.000000.00000110.801609061.14
99092011.09.14 05:05sell49550.011.347120.000000.00000
99102011.09.15 23:30sell49560.011.365500.000000.00000
99112011.09.16 18:47close49560.011.355320.000000.000001117.401610178.54
99122011.09.16 18:47close49550.011.355320.000000.00000-897.371609281.16
99132011.09.16 18:55sell49570.011.353570.000000.00000
99142011.09.16 18:58close49570.011.352560.000000.00000110.801609391.96
99152011.09.16 19:00sell49580.011.352470.000000.00000
99162011.09.16 19:07sell49590.011.352270.000000.00000
99172011.09.16 19:10sell49600.011.352300.000000.00000
99182011.09.16 20:44close49600.011.351340.000000.00000105.321609497.28
99192011.09.16 20:44close49590.011.351340.000000.00000102.031609599.31
99202011.09.16 20:44close49580.011.351340.000000.00000123.971609723.28
99212011.09.16 21:15sell49610.011.350520.000000.00000
99222011.09.16 21:27sell49620.011.350800.000000.00000
99232011.09.16 23:07sell49630.011.350380.000000.00000
99242011.09.16 23:25close49630.011.349080.000000.00000142.621609865.90
99252011.09.16 23:25close49620.011.349080.000000.00000188.701610054.60
99262011.09.16 23:25close49610.011.349080.000000.00000157.981610212.58
99272011.09.16 23:35sell49640.011.348930.000000.00000
99282011.09.19 00:00close49640.011.345060.000000.00000425.131610637.71
99292011.09.19 04:50sell49650.011.342990.000000.00000
99302011.09.19 04:57sell49660.011.342700.000000.00000
99312011.09.19 08:30sell49670.011.344050.000000.00000
99322011.09.19 08:52sell49680.011.344610.000000.00000
99332011.09.19 11:51close49680.011.342570.000000.00000223.811610861.52
99342011.09.19 11:51close49670.011.342570.000000.00000162.371611023.89
99352011.09.19 11:51close49660.011.342570.000000.0000014.261611038.15
99362011.09.19 11:51close49650.011.342570.000000.0000046.081611084.23
99372011.09.19 11:51sell49690.011.342320.000000.00000
99382011.09.19 12:44close49690.011.341290.000000.00000113.001611197.23
99392011.09.19 12:45sell49700.011.341030.000000.00000
99402011.09.19 14:00close49700.011.340020.000000.00000110.811611308.04
99412011.09.20 09:23sell49710.011.351190.000000.00000
99422011.09.20 09:25sell49720.011.350930.000000.00000
99432011.09.20 09:30sell49730.011.351150.000000.00000
99442011.09.21 09:35sell49740.011.358550.000000.00000
99452011.09.23 03:55sell49750.011.383920.000000.00000
99462011.09.29 15:35sell49760.021.400580.000000.00000
99472011.10.26 08:35sell49770.021.411110.000000.00000
99482011.10.31 22:35close49770.021.379000.000000.000007051.811618359.85
99492011.10.31 22:35close49760.021.379000.000000.000004769.061623128.92
99502011.10.31 22:35close49750.011.379000.000000.00000559.951623688.86
99512011.10.31 22:35close49740.011.379000.000000.00000-2221.411621467.46
99522011.10.31 22:35close49730.011.379000.000000.00000-3032.781618434.68
99532011.10.31 22:35close49720.011.379000.000000.00000-3056.921615377.76
99542011.10.31 22:35close49710.011.379000.000000.00000-3028.391612349.37
99552011.10.31 22:35sell49780.011.378780.000000.00000
99562011.10.31 22:40sell49790.011.378590.000000.00000
99572011.11.01 02:05sell49800.011.383450.000000.00000
99582011.11.01 16:00sell49810.011.384650.000000.00000
99592011.11.02 19:15sell49820.011.395410.000000.00000
99602011.11.03 15:52close49820.011.383180.000000.000001343.611613692.98
99612011.11.03 15:52close49810.011.383180.000000.00000163.541613856.52
99622011.11.03 15:52close49800.011.383180.000000.0000031.871613888.38
99632011.11.03 15:52close49790.011.383180.000000.00000-500.831613387.55
99642011.11.03 15:52close49780.011.383180.000000.00000-479.981612907.56
99652011.11.03 15:52sell49830.011.383010.000000.00000
99662011.11.03 15:55sell49840.011.383780.000000.00000
99672011.11.03 22:50sell49850.011.392230.000000.00000
99682011.11.07 01:35sell49860.011.400120.000000.00000
99692011.11.09 15:44close49860.011.388750.000000.000001248.671614156.23
99702011.11.09 15:44close49850.011.388750.000000.00000384.071614540.30
99712011.11.09 15:44close49840.011.388750.000000.00000-543.091613997.20
99722011.11.09 15:44close49830.011.388750.000000.00000-627.571613369.63
99732011.11.09 15:45sell49870.011.388900.000000.00000
99742011.11.09 15:46close49870.011.387820.000000.00000118.501613488.13
99752011.11.09 15:50sell49880.011.386870.000000.00000
99762011.11.09 15:55sell49890.011.386960.000000.00000
99772011.11.09 16:33close49890.011.385900.000000.00000116.301613604.43
99782011.11.09 16:33close49880.011.385900.000000.00000106.431613710.86
99792011.11.09 18:00sell49900.011.383700.000000.00000
99802011.11.09 18:06close49900.011.382680.000000.00000111.921613822.78
99812011.11.09 18:06sell49910.011.382420.000000.00000
99822011.11.09 18:10sell49920.011.382470.000000.00000
99832011.11.09 20:14close49920.011.381310.000000.00000127.281613950.06
99842011.11.09 20:14close49910.011.381310.000000.00000121.791614071.85
99852011.11.09 20:14sell49930.011.381100.000000.00000
99862011.11.09 20:15sell49940.011.381200.000000.00000
99872011.11.10 01:25sell49950.011.384960.000000.00000
99882011.11.10 17:16sell49960.011.386020.000000.00000
99892011.11.11 23:40sell49970.011.390390.000000.00000
99902011.11.14 10:40sell49980.011.393510.000000.00000
99912011.11.14 19:22close49980.011.385210.000000.00000910.701614982.55
99922011.11.14 19:22close49970.011.385210.000000.00000568.921615551.47
99932011.11.14 19:22close49960.011.385210.000000.0000089.991615641.46
99942011.11.14 19:22close49950.011.385210.000000.00000-26.311615615.14
99952011.11.14 19:22close49940.011.385210.000000.00000-437.191615177.95
99962011.11.14 19:22close49930.011.385210.000000.00000-448.161614729.78
99972011.11.14 19:35sell49990.011.385070.000000.00000
99982011.11.14 23:19sell50000.011.385120.000000.00000
99992011.11.15 08:32sell50010.011.385380.000000.00000
100002011.11.15 11:07close50010.011.384140.000000.00000136.061614865.84
100012011.11.15 11:07close50000.011.384140.000000.00000108.091614973.93
100022011.11.15 11:07close49990.011.384140.000000.00000102.611615076.54
100032011.11.15 11:10sell50020.011.384090.000000.00000
100042011.11.15 15:20sell50030.011.385250.000000.00000
100052011.11.15 15:37close50030.011.383660.000000.00000174.471615251.01
100062011.11.15 15:37close50020.011.383660.000000.0000047.191615298.20
100072011.11.15 15:37sell50040.011.383500.000000.00000
100082011.11.15 15:40sell50050.011.383620.000000.00000
100092011.11.15 18:03sell50060.011.383720.000000.00000
100102011.11.15 18:11close50060.011.382520.000000.00000131.671615429.87
100112011.11.15 18:11close50050.011.382520.000000.00000120.691615550.56
100122011.11.15 18:11close50040.011.382520.000000.00000107.531615658.09
100132011.11.15 18:20sell50070.011.382770.000000.00000
100142011.11.15 18:33sell50080.011.382620.000000.00000
100152011.11.15 20:17sell50090.011.382610.000000.00000
100162011.11.15 21:52close50090.011.381630.000000.00000107.531615765.62
100172011.11.15 21:52close50080.011.381630.000000.00000108.631615874.25
100182011.11.15 21:52close50070.011.381630.000000.00000125.091615999.34
100192011.11.15 21:55sell50100.011.381540.000000.00000
100202011.11.15 22:00sell50110.011.381340.000000.00000
100212011.11.16 04:03close50110.011.380340.000000.00000110.281616109.62
100222011.11.16 04:03close50100.011.380340.000000.00000132.231616241.85
100232011.11.16 04:05sell50120.011.380480.000000.00000
100242011.11.16 04:10sell50130.011.380170.000000.00000
100252011.11.16 04:17close50130.011.379290.000000.0000096.551616338.40
100262011.11.16 04:17close50120.011.379290.000000.00000130.571616468.97
100272011.11.16 04:20sell50140.011.379770.000000.00000
100282011.11.16 07:15sell50150.011.380370.000000.00000
100292011.11.16 09:38sell50160.011.380630.000000.00000
100302011.11.16 18:05sell50170.011.382150.000000.00000
100312011.11.16 18:17sell50180.011.380590.000000.00000
100322011.11.16 18:20sell50190.011.380840.000000.00000
100332011.11.16 18:27close50190.011.379710.000000.00000123.991616592.96
100342011.11.16 18:27close50180.011.379710.000000.0000096.561616689.52
100352011.11.16 18:27close50170.011.379710.000000.00000267.731616957.25
100362011.11.16 18:27close50160.011.379710.000000.00000100.951617058.20
100372011.11.16 18:27close50150.011.379710.000000.0000072.421617130.62
100382011.11.16 18:27close50140.011.379710.000000.000006.581617137.20
100392011.11.16 18:27sell50200.011.379550.000000.00000
100402011.11.16 18:29close50200.011.378550.000000.00000109.721617246.92
100412011.11.16 18:30sell50210.011.378490.000000.00000
100422011.11.16 18:35sell50220.011.378330.000000.00000
100432011.11.16 18:42sell50230.011.378330.000000.00000
100442011.11.16 21:20close50230.011.377330.000000.00000109.731617356.65
100452011.11.16 21:20close50220.011.377330.000000.00000109.731617466.38
100462011.11.16 21:20close50210.011.377330.000000.00000127.281617593.66
100472011.11.17 01:25sell50240.011.376860.000000.00000
100482011.11.17 06:05sell50250.011.378180.000000.00000
100492011.11.17 09:20sell50260.011.378450.000000.00000
100502011.11.18 17:20sell50270.011.386780.000000.00000
100512011.11.21 09:45sell50280.011.389460.000000.00000
100522011.11.22 16:10sell50290.011.402170.000000.00000
100532011.11.28 02:26close50290.011.384360.000000.000001957.641619551.31
100542011.11.28 02:26close50280.011.384360.000000.00000563.541620114.85
100552011.11.28 02:26close50270.011.384360.000000.00000270.021620384.87
100562011.11.28 02:26close50260.011.384360.000000.00000-643.471619741.40
100572011.11.28 02:26close50250.011.384360.000000.00000-673.101619068.30
100582011.11.28 02:26close50240.011.384360.000000.00000-817.941618250.37
100592011.11.28 05:55sell50300.011.383590.000000.00000
100602011.11.28 06:01sell50310.011.383380.000000.00000
100612011.11.28 07:42close50310.011.382460.000000.00000100.951618351.32
100622011.11.28 07:42close50300.011.382460.000000.00000123.991618475.31
100632011.11.28 07:42sell50320.011.382280.000000.00000
100642011.11.28 07:45sell50330.011.382050.000000.00000
100652011.11.28 07:50sell50340.011.382030.000000.00000
100662011.11.28 09:01close50340.011.381090.000000.00000103.141618578.45
100672011.11.28 09:01close50330.011.381090.000000.00000105.341618683.79
100682011.11.28 09:01close50320.011.381090.000000.00000130.571618814.36
100692011.11.28 12:35sell50350.011.382360.000000.00000
100702011.11.28 13:20close50350.011.381360.000000.00000109.731618924.09
100712011.11.28 13:35sell50360.011.380890.000000.00000
100722011.11.28 15:31close50360.011.379850.000000.00000114.121619038.21
100732011.11.28 15:40sell50370.011.379240.000000.00000
100742011.11.28 17:18close50370.011.378060.000000.00000129.491619167.70
100752011.11.28 17:20sell50380.011.378080.000000.00000
100762011.11.28 17:25close50380.011.377040.000000.00000114.121619281.82
100772011.11.28 17:25sell50390.011.376850.000000.00000
100782011.11.28 20:05sell50400.011.376940.000000.00000
100792011.11.29 02:22sell50410.011.376960.000000.00000
100802011.11.29 05:05sell50420.011.377430.000000.00000
100812011.11.29 13:20close50420.011.376040.000000.00000152.521619434.34
100822011.11.29 13:20close50410.011.376040.000000.00000100.951619535.29
100832011.11.29 13:20close50400.011.376040.000000.0000099.321619634.61
100842011.11.29 13:20close50390.011.376040.000000.0000089.441619724.04
100852011.11.29 13:25sell50430.011.375230.000000.00000
100862011.11.29 13:30sell50440.011.375260.000000.00000
100872011.11.29 13:33close50440.011.374240.000000.00000111.921619835.96
100882011.11.29 13:33close50430.011.374240.000000.00000108.631619944.59
100892011.11.29 13:35sell50450.011.374070.000000.00000
100902011.11.29 14:05close50450.011.373060.000000.00000110.831620055.42
100912011.11.29 17:50sell50460.011.371350.000000.00000
100922011.11.29 17:57sell50470.011.371500.000000.00000
100932011.11.30 09:20sell50480.011.374510.000000.00000
100942011.11.30 12:50close50480.011.371400.000000.00000341.251620396.67
100952011.11.30 12:50close50470.011.371400.000000.0000011.541620408.21
100962011.11.30 12:50close50460.011.371400.000000.00000-4.921620403.29
100972011.11.30 12:50sell50490.011.371250.000000.00000
100982011.11.30 12:57sell50500.011.371080.000000.00000
100992011.11.30 13:00close50500.011.370150.000000.00000102.041620505.33
101002011.11.30 13:00close50490.011.370150.000000.00000120.701620626.03
101012011.11.30 13:00sell50510.011.370070.000000.00000
101022011.11.30 13:03close50510.011.369040.000000.00000113.021620739.05
101032011.11.30 13:05sell50520.011.368740.000000.00000
101042011.11.30 13:06close50520.011.367700.000000.00000114.121620853.17
101052011.11.30 13:10sell50530.011.367500.000000.00000
101062011.11.30 13:15sell50540.011.367310.000000.00000
101072011.11.30 13:20sell50550.011.367330.000000.00000
101082011.11.30 14:23close50550.011.366360.000000.00000106.441620959.61
101092011.11.30 14:23close50540.011.366360.000000.00000104.241621063.85
101102011.11.30 14:23close50530.011.366360.000000.00000125.091621188.94
101112011.11.30 23:40sell50560.011.369270.000000.00000
101122011.11.30 23:49sell50570.011.368980.000000.00000
101132011.11.30 23:50sell50580.011.369050.000000.00000
101142011.12.01 16:35sell50590.011.371540.000000.00000
101152011.12.01 19:34close50590.011.368640.000000.00000318.211621507.15
101162011.12.01 19:34close50580.011.368640.000000.0000046.671621553.82
101172011.12.01 19:34close50570.011.368640.000000.0000038.991621592.81
101182011.12.01 19:34close50560.011.368640.000000.0000070.811621663.61
101192011.12.01 19:35sell50600.011.368490.000000.00000
101202011.12.01 19:38close50600.011.367490.000000.00000109.721621773.33
101212011.12.01 19:40sell50610.011.367200.000000.00000
101222011.12.01 19:50close50610.011.366150.000000.00000115.221621888.55
101232011.12.01 19:50sell50620.011.366040.000000.00000
101242011.12.01 19:57sell50630.011.365900.000000.00000
101252011.12.01 22:47close50630.011.364950.000000.00000104.241621992.79
101262011.12.01 22:47close50620.011.364950.000000.00000119.611622112.40
101272011.12.02 04:25sell50640.011.366040.000000.00000
101282011.12.02 05:31sell50650.011.365810.000000.00000
101292011.12.02 06:42close50650.011.364730.000000.00000118.501622230.90
101302011.12.02 06:42close50640.011.364730.000000.00000143.731622374.63
101312011.12.02 06:45sell50660.011.364680.000000.00000
101322011.12.02 09:05sell50670.011.364990.000000.00000
101332011.12.02 12:57close50670.011.363780.000000.00000132.761622507.39
101342011.12.02 12:57close50660.011.363780.000000.0000098.741622606.13
101352011.12.02 13:25sell50680.011.362420.000000.00000
101362011.12.02 13:58close50680.011.361370.000000.00000115.201622721.33
101372011.12.02 17:35sell50690.011.365850.000000.00000
101382011.12.02 17:39close50690.011.364720.000000.00000123.991622845.32
101392011.12.02 17:40sell50700.011.364730.000000.00000
101402011.12.02 17:50close50700.011.363720.000000.00000110.821622956.14
101412011.12.02 17:50sell50710.011.363600.000000.00000
101422011.12.02 18:06close50710.011.362580.000000.00000111.921623068.06
101432011.12.02 18:15sell50720.011.359720.000000.00000
101442011.12.02 18:21sell50730.011.359560.000000.00000
101452011.12.05 02:15sell50740.011.362720.000000.00000
101462011.12.05 05:45sell50750.011.363720.000000.00000
101472011.12.05 13:35sell50760.011.364630.000000.00000
101482011.12.06 09:29close50760.011.361060.000000.00000392.271623460.33
101492011.12.06 09:29close50750.011.361060.000000.00000292.421623752.75
101502011.12.06 09:29close50740.011.361060.000000.00000182.701623935.45
101512011.12.06 09:29close50730.011.361060.000000.00000-163.461623771.99
101522011.12.06 09:29close50720.011.361060.000000.00000-145.901623626.09
101532011.12.06 09:29sell50770.011.360910.000000.00000
101542011.12.06 09:30sell50780.011.361190.000000.00000
101552011.12.06 09:35sell50790.011.361350.000000.00000
101562011.12.06 10:10close50790.011.360140.000000.00000132.761623758.85
101572011.12.06 10:10close50780.011.360140.000000.00000115.211623874.06
101582011.12.06 10:10close50770.011.360140.000000.0000084.491623958.55
101592011.12.06 16:05sell50800.011.359190.000000.00000
101602011.12.06 16:10close50800.011.358120.000000.00000117.411624075.96
101612011.12.06 16:10sell50810.011.357970.000000.00000
101622011.12.06 16:17close50810.011.356890.000000.00000118.501624194.46
101632011.12.06 16:17sell50820.011.356780.000000.00000
101642011.12.06 16:19close50820.011.355720.000000.00000116.311624310.77
101652011.12.06 16:20sell50830.011.354510.000000.00000
101662011.12.06 16:25sell50840.011.354860.000000.00000
101672011.12.06 20:59close50840.011.353680.000000.00000129.481624440.25
101682011.12.06 20:59close50830.011.353680.000000.0000091.071624531.32
101692011.12.06 20:59sell50850.011.353450.000000.00000
101702011.12.06 21:00sell50860.011.353540.000000.00000
101712011.12.06 22:00sell50870.011.353640.000000.00000
101722011.12.07 07:50sell50880.011.353970.000000.00000
101732011.12.07 12:42close50880.011.352630.000000.00000147.041624678.36
101742011.12.07 12:42close50870.011.352630.000000.00000111.391624789.75
101752011.12.07 12:42close50860.011.352630.000000.00000100.421624890.17
101762011.12.07 12:42close50850.011.352630.000000.0000090.541624980.70
101772011.12.07 12:45sell50890.011.352410.000000.00000
101782011.12.07 13:51close50890.011.351390.000000.00000111.921625092.62
101792011.12.07 22:40sell50900.011.353720.000000.00000
101802011.12.07 22:45sell50910.011.353550.000000.00000
101812011.12.08 02:02close50910.011.352650.000000.00000100.441625193.06
101822011.12.08 02:02close50900.011.352650.000000.00000119.101625312.16
101832011.12.08 02:02sell50920.011.352500.000000.00000
101842011.12.08 02:05sell50930.011.352780.000000.00000
101852011.12.08 04:05sell50940.011.352990.000000.00000
101862011.12.08 10:45sell50950.011.353610.000000.00000
101872011.12.08 11:00sell50960.011.352800.000000.00000
101882011.12.08 11:05sell50970.011.352750.000000.00000
101892011.12.08 11:55close50970.011.351890.000000.0000094.371625406.53
101902011.12.08 11:55close50960.011.351890.000000.0000099.861625506.39
101912011.12.08 11:55close50950.011.351890.000000.00000188.751625695.14
101922011.12.08 11:55close50940.011.351890.000000.00000120.711625815.85
101932011.12.08 11:55close50930.011.351890.000000.0000097.671625913.52
101942011.12.08 11:55close50920.011.351890.000000.0000066.941625980.46
101952011.12.08 13:45sell50980.011.350840.000000.00000
101962011.12.08 14:31close50980.011.349820.000000.00000111.931626092.39
101972011.12.08 14:45sell50990.011.349000.000000.00000
101982011.12.09 09:35sell51000.011.362190.000000.00000
101992011.12.09 17:45sell51010.011.364880.000000.00000
102002011.12.12 15:00close51010.011.357630.000000.00000796.161626888.55
102012011.12.12 15:00close51000.011.357630.000000.00000500.961627389.51
102022011.12.12 15:00close50990.011.357630.000000.00000-945.911626443.60
102032011.12.12 15:05sell51020.011.357210.000000.00000
102042011.12.12 17:35sell51030.011.357610.000000.00000
102052011.12.12 17:48close51030.011.356400.000000.00000132.791626576.39
102062011.12.12 17:48close51020.011.356400.000000.0000088.891626665.28
102072011.12.12 17:48sell51040.011.356230.000000.00000
102082011.12.12 17:50sell51050.011.356450.000000.00000
102092011.12.12 17:58close51050.011.355310.000000.00000125.101626790.38
102102011.12.12 17:58close51040.011.355310.000000.00000100.961626891.34
102112011.12.12 18:00sell51060.011.354010.000000.00000
102122011.12.12 18:05sell51070.011.354590.000000.00000
102132011.12.12 20:53close51070.011.353260.000000.00000145.951627037.29
102142011.12.12 20:53close51060.011.353260.000000.0000082.311627119.60
102152011.12.12 20:53sell51080.011.353220.000000.00000
102162011.12.12 20:55sell51090.011.353260.000000.00000
102172011.12.13 01:00sell51100.011.353100.000000.00000
102182011.12.13 05:37sell51110.011.353410.000000.00000
102192011.12.13 08:40sell51120.011.353690.000000.00000
102202011.12.13 09:02sell51130.011.353980.000000.00000
102212011.12.13 09:28close51130.011.352420.000000.00000171.191627290.79
102222011.12.13 09:28close51120.011.352420.000000.00000139.371627430.16
102232011.12.13 09:28close51110.011.352420.000000.00000108.641627538.80
102242011.12.13 09:28close51100.011.352420.000000.0000074.621627613.42
102252011.12.13 09:28close51090.011.352420.000000.0000092.741627706.15
102262011.12.13 09:28close51080.011.352420.000000.0000088.351627794.50
102272011.12.13 09:28sell51140.011.352290.000000.00000
102282011.12.13 09:30sell51150.011.352590.000000.00000
102292011.12.13 14:00sell51160.011.353620.000000.00000
102302011.12.13 14:22sell51170.011.353760.000000.00000
102312011.12.13 15:29close51170.011.351980.000000.00000195.331627989.83
102322011.12.13 15:29close51160.011.351980.000000.00000179.971628169.80
102332011.12.13 15:29close51150.011.351980.000000.0000066.941628236.74
102342011.12.13 15:29close51140.011.351980.000000.0000034.021628270.76
102352011.12.13 15:29sell51180.011.351810.000000.00000
102362011.12.13 15:30sell51190.011.352280.000000.00000
102372011.12.13 17:28close51190.011.351020.000000.00000138.271628409.03
102382011.12.13 17:28close51180.011.351020.000000.0000086.691628495.72
102392011.12.13 17:30sell51200.011.350790.000000.00000
102402011.12.13 17:35close51200.011.349680.000000.00000121.811628617.53
102412011.12.13 17:35sell51210.011.349550.000000.00000
102422011.12.13 17:45sell51220.011.349490.000000.00000
102432011.12.13 17:48close51220.011.348510.000000.00000107.541628725.07
102442011.12.13 17:48close51210.011.348510.000000.00000114.131628839.20
102452011.12.13 17:50sell51230.011.348560.000000.00000
102462011.12.13 17:59close51230.011.347510.000000.00000115.231628954.43
102472011.12.13 17:59sell51240.011.347420.000000.00000
102482011.12.13 18:00sell51250.011.347220.000000.00000
102492011.12.13 18:02close51250.011.346300.000000.00000100.961629055.39
102502011.12.13 18:02close51240.011.346300.000000.00000122.911629178.30
102512011.12.13 18:05sell51260.011.345540.000000.00000
102522011.12.13 21:15sell51270.011.345710.000000.00000
102532011.12.13 21:37close51270.011.344510.000000.00000131.691629309.99
102542011.12.13 21:37close51260.011.344510.000000.00000113.031629423.02
102552011.12.14 04:30sell51280.011.347080.000000.00000
102562011.12.14 06:06sell51290.011.347080.000000.00000
102572011.12.14 08:56sell51300.011.346910.000000.00000
102582011.12.14 13:39close51300.011.346020.000000.0000097.671629520.69
102592011.12.14 13:39close51290.011.346020.000000.00000116.321629637.01
102602011.12.14 13:39close51280.011.346020.000000.00000116.321629753.33
102612011.12.15 02:20sell51310.011.348730.000000.00000
102622011.12.15 09:05sell51320.011.348540.000000.00000
102632011.12.15 09:10sell51330.011.348530.000000.00000
102642011.12.15 09:15sell51340.011.348650.000000.00000
102652011.12.15 10:58close51340.011.347580.000000.00000117.421629870.75
102662011.12.15 10:58close51330.011.347580.000000.00000104.251629975.00
102672011.12.15 10:58close51320.011.347580.000000.00000105.351630080.35
102682011.12.15 10:58close51310.011.347580.000000.00000126.201630206.55
102692011.12.15 14:45sell51350.011.347100.000000.00000
102702011.12.15 15:32close51350.011.346000.000000.00000120.711630327.26
102712011.12.15 15:35sell51360.011.345350.000000.00000
102722011.12.15 19:00sell51370.011.345400.000000.00000
102732011.12.15 20:27close51370.011.344370.000000.00000113.021630440.28
102742011.12.15 20:27close51360.011.344370.000000.00000107.541630547.82
102752011.12.15 23:35sell51380.011.346750.000000.00000
102762011.12.15 23:40sell51390.011.346920.000000.00000
102772011.12.16 02:32close51390.011.345830.000000.00000120.171630667.99
102782011.12.16 02:32close51380.011.345830.000000.00000101.521630769.51
102792011.12.16 02:33sell51400.011.345660.000000.00000
102802011.12.16 02:35sell51410.011.345850.000000.00000
102812011.12.16 05:41close51410.011.344740.000000.00000121.811630891.32
102822011.12.16 05:41close51400.011.344740.000000.00000100.961630992.28
102832011.12.16 05:41sell51420.011.344410.000000.00000
102842011.12.16 05:53sell51430.011.344520.000000.00000
102852011.12.16 09:01close51430.011.343460.000000.00000116.321631108.60
102862011.12.16 09:01close51420.011.343460.000000.00000104.251631212.85
102872011.12.16 09:10sell51440.011.343490.000000.00000
102882011.12.19 09:10sell51450.011.351950.000000.00000
102892011.12.19 15:49sell51460.011.347510.000000.00000
102902011.12.20 02:55sell51470.011.348990.000000.00000
102912011.12.20 14:45sell51480.011.349480.000000.00000
102922011.12.20 17:00close51480.011.347220.000000.00000248.011631460.86
102932011.12.20 17:00close51470.011.347220.000000.00000194.241631655.10
102942011.12.20 17:00close51460.011.347220.000000.0000032.381631687.48
102952011.12.20 17:00close51450.011.347220.000000.00000519.621632207.10
102962011.12.20 17:00close51440.011.347220.000000.00000-408.201631798.90
102972011.12.20 18:25sell51490.011.346130.000000.00000
102982011.12.20 18:36close51490.011.345110.000000.00000111.931631910.83
102992011.12.20 18:36sell51500.011.345040.000000.00000
103002011.12.20 18:41sell51510.011.345000.000000.00000
103012011.12.21 01:10sell51520.011.345710.000000.00000
103022011.12.21 04:35sell51530.011.346250.000000.00000
103032011.12.21 09:39close51530.011.344440.000000.00000198.621632109.45
103042011.12.21 09:39close51520.011.344440.000000.00000139.361632248.81
103052011.12.21 09:39close51510.011.344440.000000.0000062.011632310.82
103062011.12.21 09:39close51500.011.344440.000000.0000066.401632377.22
103072011.12.21 09:39sell51540.011.344220.000000.00000
103082011.12.21 09:40sell51550.011.344270.000000.00000
103092011.12.21 09:47sell51560.011.344240.000000.00000
103102011.12.21 09:50sell51570.011.344300.000000.00000
103112011.12.21 10:01close51570.011.343240.000000.00000116.321632493.54
103122011.12.21 10:01close51560.011.343240.000000.00000109.741632603.28
103132011.12.21 10:01close51550.011.343240.000000.00000113.031632716.31
103142011.12.21 10:01close51540.011.343240.000000.00000107.541632823.85
103152011.12.21 10:01sell51580.011.342970.000000.00000
103162011.12.21 13:06sell51590.011.342770.000000.00000
103172011.12.21 13:11close51590.011.341860.000000.0000099.861632923.71
103182011.12.21 13:11close51580.011.341860.000000.00000121.811633045.52
103192011.12.21 13:11sell51600.011.341650.000000.00000
103202011.12.21 13:15sell51610.011.341650.000000.00000
103212011.12.21 16:27close51610.011.340620.000000.00000113.031633158.55
103222011.12.21 16:27close51600.011.340620.000000.00000113.031633271.58
103232011.12.21 16:30sell51620.011.339990.000000.00000
103242011.12.21 17:35sell51630.011.339780.000000.00000
103252011.12.21 20:40sell51640.011.341390.000000.00000
103262011.12.21 22:13close51640.011.339340.000000.00000224.971633496.55
103272011.12.21 22:13close51630.011.339340.000000.0000048.291633544.84
103282011.12.21 22:13close51620.011.339340.000000.0000071.331633616.17
103292011.12.21 22:15sell51650.011.339450.000000.00000
103302011.12.21 22:24sell51660.011.339190.000000.00000
103312011.12.21 22:34close51660.011.338320.000000.0000095.471633711.64
103322011.12.21 22:34close51650.011.338320.000000.00000124.001633835.64
103332011.12.21 22:35sell51670.011.338030.000000.00000
103342011.12.21 22:40sell51680.011.338020.000000.00000
103352011.12.22 12:10sell51690.011.339030.000000.00000
103362011.12.22 13:59close51690.011.336830.000000.00000241.431634077.07
103372011.12.22 13:59close51680.011.336830.000000.00000132.271634209.33
103382011.12.22 13:59close51670.011.336830.000000.00000133.371634342.70
103392011.12.22 14:00sell51700.011.336550.000000.00000
103402011.12.22 16:35close51700.011.335540.000000.00000110.841634453.54
103412011.12.22 16:35sell51710.011.335420.000000.00000
103422011.12.22 16:48sell51720.011.335250.000000.00000
103432011.12.22 17:27close51720.011.334320.000000.00000102.061634555.60
103442011.12.22 17:27close51710.011.334320.000000.00000120.711634676.31
103452011.12.22 17:30sell51730.011.333590.000000.00000
103462011.12.22 18:43close51730.011.332580.000000.00000110.841634787.15
103472011.12.22 20:55sell51740.011.331670.000000.00000
103482011.12.23 04:15sell51750.011.333070.000000.00000
103492011.12.23 12:48close51750.011.331370.000000.00000186.551634973.70
103502011.12.23 12:48close51740.011.331370.000000.0000033.481635007.18
103512011.12.23 12:48sell51760.011.331170.000000.00000
103522011.12.23 12:50sell51770.011.331110.000000.00000
103532011.12.23 12:56sell51780.011.331340.000000.00000
103542011.12.23 15:00sell51790.011.331340.000000.00000
103552011.12.23 15:16sell51800.011.330940.000000.00000
103562011.12.23 15:25close51800.011.330180.000000.0000083.401635090.58
103572011.12.23 15:25close51790.011.330180.000000.00000127.301635217.88
103582011.12.23 15:25close51780.011.330180.000000.00000127.301635345.18
103592011.12.23 15:25close51770.011.330180.000000.00000102.061635447.24
103602011.12.23 15:25close51760.011.330180.000000.00000108.641635555.88
103612011.12.23 15:25sell51810.011.330060.000000.00000
103622011.12.23 15:30sell51820.011.330540.000000.00000
103632011.12.23 15:35sell51830.011.330020.000000.00000
103642011.12.23 16:30close51830.011.329120.000000.0000098.761635654.64
103652011.12.23 16:30close51820.011.329120.000000.00000155.831635810.47
103662011.12.23 16:30close51810.011.329120.000000.00000103.151635913.62
103672011.12.23 16:35sell51840.011.327990.000000.00000
103682011.12.26 09:56sell51850.011.335160.000000.00000
103692011.12.27 00:58close51850.011.330550.000000.00000506.441636420.06
103702011.12.27 00:58close51840.011.330550.000000.00000-279.811636140.25
103712011.12.27 01:10sell51860.011.329660.000000.00000
103722011.12.27 01:12close51860.011.328660.000000.00000109.741636249.99
103732011.12.27 01:15sell51870.011.329500.000000.00000
103742011.12.27 13:50sell51880.011.331830.000000.00000
103752011.12.27 14:04sell51890.011.332390.000000.00000
103762011.12.27 20:25sell51900.011.332990.000000.00000
103772011.12.27 21:59close51900.011.330660.000000.00000255.691636505.68
103782011.12.27 21:59close51890.011.330660.000000.00000189.841636695.52
103792011.12.27 21:59close51880.011.330660.000000.00000128.391636823.91
103802011.12.27 21:59close51870.011.330660.000000.00000-127.301636696.61
103812011.12.27 22:00sell51910.011.330030.000000.00000
103822011.12.28 03:55sell51920.011.331590.000000.00000
103832011.12.28 11:25sell51930.011.330540.000000.00000
103842011.12.28 11:30sell51940.011.330620.000000.00000
103852011.12.28 12:04close51940.011.329640.000000.00000107.551636804.16
103862011.12.28 12:04close51930.011.329640.000000.0000098.771636902.93
103872011.12.28 12:04close51920.011.329640.000000.00000213.991637116.92
103882011.12.28 12:04close51910.011.329640.000000.0000043.361637160.28
103892011.12.28 13:00sell51950.011.328690.000000.00000
103902011.12.28 14:00close51950.011.327670.000000.00000111.931637272.21
103912011.12.28 14:05sell51960.011.326640.000000.00000
103922011.12.28 14:10sell51970.011.326920.000000.00000
103932011.12.28 15:13sell51980.011.326560.000000.00000
103942011.12.28 15:23close51980.011.325690.000000.0000095.471637367.68
103952011.12.28 15:23close51970.011.325690.000000.00000134.981637502.66
103962011.12.28 15:23close51960.011.325690.000000.00000104.251637606.91
103972011.12.28 15:23sell51990.011.325590.000000.00000
103982011.12.28 15:30close51990.011.324580.000000.00000110.831637717.74
103992011.12.28 15:30sell52000.011.324340.000000.00000
104002011.12.28 16:19close52000.011.323340.000000.00000109.741637827.48
104012011.12.28 16:25sell52010.011.322200.000000.00000
104022011.12.28 16:28close52010.011.321200.000000.00000109.741637937.22
104032011.12.28 16:30sell52020.011.321070.000000.00000
104042011.12.28 16:36sell52030.011.320800.000000.00000
104052011.12.28 19:05sell52040.011.321790.000000.00000
104062011.12.29 01:30sell52050.011.324910.000000.00000
104072011.12.29 13:17close52050.011.321130.000000.00000414.811638352.03
104082011.12.29 13:17close52040.011.321130.000000.0000074.111638426.13
104092011.12.29 13:17close52030.011.321130.000000.00000-34.531638391.60
104102011.12.29 13:17close52020.011.321130.000000.00000-4.901638386.70
104112011.12.29 13:20sell52060.011.320650.000000.00000
104122011.12.29 13:34close52060.011.319610.000000.00000114.131638500.83
104132011.12.29 13:34sell52070.011.319430.000000.00000
104142011.12.29 13:35sell52080.011.319430.000000.00000
104152011.12.29 13:55close52080.011.318380.000000.00000115.221638616.05
104162011.12.29 13:55close52070.011.318380.000000.00000115.221638731.27
104172011.12.29 14:00sell52090.011.317840.000000.00000
104182011.12.30 02:50sell52100.011.321030.000000.00000
104192011.12.30 10:42close52100.011.318430.000000.00000285.311639016.58
104202011.12.30 10:42close52090.011.318430.000000.00000-64.191638952.39
104212011.12.30 10:42sell52110.011.318160.000000.00000
104222011.12.30 10:45sell52120.011.318270.000000.00000
104232011.12.30 13:45sell52130.011.318810.000000.00000
104242011.12.30 17:30sell52140.011.320180.000000.00000
104252011.12.30 19:42close52140.011.317830.000000.00000257.871639210.26
104262011.12.30 19:42close52130.011.317830.000000.00000107.541639317.80
104272011.12.30 19:42close52120.011.317830.000000.0000048.281639366.08
104282011.12.30 19:42close52110.011.317830.000000.0000036.211639402.29
104292012.01.02 01:16sell52150.011.318340.000000.00000
104302012.01.02 01:49close52150.011.317310.000000.00000113.021639515.31
104312012.01.02 15:45sell52160.011.318330.000000.00000
104322012.01.02 15:51sell52170.011.317830.000000.00000
104332012.01.02 19:53close52170.011.316930.000000.0000098.761639614.07
104342012.01.02 19:53close52160.011.316930.000000.00000153.631639767.70
104352012.01.02 19:55sell52180.011.316910.000000.00000
104362012.01.02 22:31sell52190.011.318070.000000.00000
104372012.01.03 01:35close52190.011.316430.000000.00000180.531639948.23
104382012.01.03 01:35close52180.011.316430.000000.0000053.241640001.46
104392012.01.03 01:35sell52200.011.315910.000000.00000
104402012.01.03 02:07sell52210.011.315540.000000.00000
104412012.01.03 06:45sell52220.011.317420.000000.00000
104422012.01.03 07:43close52220.011.315260.000000.00000237.021640238.48
104432012.01.03 07:43close52210.011.315260.000000.0000030.721640269.20
104442012.01.03 07:43close52200.011.315260.000000.0000071.321640340.52
104452012.01.03 07:45sell52230.011.314960.000000.00000
104462012.01.03 16:40sell52240.011.316480.000000.00000
104472012.01.03 16:59sell52250.011.316740.000000.00000
104482012.01.04 11:25sell52260.011.319880.000000.00000
104492012.01.04 13:25close52260.011.316010.000000.00000424.681640765.20
104502012.01.04 13:25close52250.011.316010.000000.0000080.671640845.87
104512012.01.04 13:25close52240.011.316010.000000.0000052.141640898.01
104522012.01.04 13:25close52230.011.316010.000000.00000-114.661640783.35
104532012.01.04 13:25sell52270.011.315810.000000.00000
104542012.01.04 15:22close52270.011.314790.000000.00000111.931640895.28
104552012.01.04 15:25sell52280.011.314150.000000.00000
104562012.01.04 15:41close52280.011.313000.000000.00000126.201641021.48
104572012.01.04 15:41sell52290.011.312780.000000.00000
104582012.01.04 15:45sell52300.011.313610.000000.00000
104592012.01.04 15:55close52300.011.312190.000000.00000155.831641177.31
104602012.01.04 15:55close52290.011.312190.000000.0000064.751641242.06
104612012.01.04 15:55sell52310.011.312020.000000.00000
104622012.01.04 16:43close52310.011.311020.000000.00000109.741641351.80
104632012.01.04 17:30sell52320.011.308510.000000.00000
104642012.01.04 21:55sell52330.011.310440.000000.00000
104652012.01.05 06:49sell52340.011.310830.000000.00000
104662012.01.05 09:05close52340.011.308930.000000.00000208.501641560.30
104672012.01.05 09:05close52330.011.308930.000000.00000167.381641727.68
104682012.01.05 09:05close52320.011.308930.000000.00000-44.411641683.27
104692012.01.05 09:05sell52350.011.308630.000000.00000
104702012.01.05 09:10sell52360.011.309060.000000.00000
104712012.01.05 10:52close52360.011.307810.000000.00000137.171641820.44
104722012.01.05 10:52close52350.011.307810.000000.0000089.981641910.42
104732012.01.05 10:55sell52370.011.306900.000000.00000
104742012.01.05 14:05sell52380.011.306960.000000.00000
104752012.01.05 14:21sell52390.011.306660.000000.00000
104762012.01.05 14:33close52390.011.305840.000000.0000089.991642000.41
104772012.01.05 14:33close52380.011.305840.000000.00000122.911642123.32
104782012.01.05 14:33close52370.011.305840.000000.00000116.331642239.65
104792012.01.05 15:20sell52400.011.300890.000000.00000
104802012.01.05 15:25sell52410.011.301460.000000.00000
104812012.01.05 15:30sell52420.011.301740.000000.00000
104822012.01.05 18:50sell52430.011.304360.000000.00000
104832012.01.06 15:30close52430.011.301110.000000.00000357.221642596.86
104842012.01.06 15:30close52420.011.301110.000000.0000069.701642666.56
104852012.01.06 15:30close52410.011.301110.000000.0000038.971642705.53
104862012.01.06 15:30close52400.011.301110.000000.00000-23.581642681.95
104872012.01.06 15:35sell52440.011.302540.000000.00000
104882012.01.06 15:38close52440.011.301320.000000.00000133.881642815.83
104892012.01.06 15:40sell52450.011.301450.000000.00000
104902012.01.06 15:58sell52460.011.301530.000000.00000
104912012.01.09 15:00sell52470.011.309070.000000.00000
104922012.01.10 06:38close52470.011.303020.000000.00000664.471643480.30
104932012.01.10 06:38close52460.011.303020.000000.00000-162.391643317.91
104942012.01.10 06:38close52450.011.303020.000000.00000-171.171643146.74
104952012.01.10 10:05sell52480.011.302200.000000.00000
104962012.01.10 10:14sell52490.011.301950.000000.00000
104972012.01.10 10:17sell52500.011.301980.000000.00000
104982012.01.10 10:39close52500.011.301040.000000.00000103.151643249.89
104992012.01.10 10:39close52490.011.301040.000000.0000099.861643349.75
105002012.01.10 10:39close52480.011.301040.000000.00000127.291643477.04
105012012.01.10 13:10sell52510.011.302380.000000.00000
105022012.01.10 13:15close52510.011.301350.000000.00000113.031643590.07
105032012.01.10 13:15sell52520.011.301210.000000.00000
105042012.01.10 13:38close52520.011.300190.000000.00000111.931643702.00
105052012.01.10 16:50sell52530.011.300300.000000.00000
105062012.01.10 17:40sell52540.011.300440.000000.00000
105072012.01.10 18:40close52540.011.299320.000000.00000122.901643824.90
105082012.01.10 18:40close52530.011.299320.000000.00000107.541643932.44
105092012.01.10 18:40sell52550.011.299180.000000.00000
105102012.01.10 18:45sell52560.011.299210.000000.00000
105112012.01.10 23:36close52560.011.298120.000000.00000119.621644052.06
105122012.01.10 23:36close52550.011.298120.000000.00000116.321644168.38
105132012.01.10 23:55sell52570.011.298030.000000.00000
105142012.01.11 03:06close52570.011.296920.000000.00000122.371644290.75
105152012.01.11 03:10sell52580.011.297130.000000.00000
105162012.01.11 03:16sell52590.011.296930.000000.00000
105172012.01.11 08:24close52590.011.296020.000000.0000099.861644390.61
105182012.01.11 08:24close52580.011.296020.000000.00000121.811644512.42
105192012.01.11 08:25sell52600.011.294850.000000.00000
105202012.01.11 12:05sell52610.011.295820.000000.00000
105212012.01.11 13:18close52610.011.294320.000000.00000164.611644677.03
105222012.01.11 13:18close52600.011.294320.000000.0000058.161644735.19
105232012.01.11 13:20sell52620.011.293490.000000.00000
105242012.01.11 13:21close52620.011.292490.000000.00000109.741644844.93
105252012.01.11 13:25sell52630.011.292310.000000.00000
105262012.01.11 13:30sell52640.011.292070.000000.00000
105272012.01.11 13:35sell52650.011.292170.000000.00000
105282012.01.11 13:43sell52660.011.292270.000000.00000
105292012.01.11 14:01close52660.011.291200.000000.00000117.421644962.35
105302012.01.11 14:01close52650.011.291200.000000.00000106.441645068.79
105312012.01.11 14:01close52640.011.291200.000000.0000095.471645164.26
105322012.01.11 14:01close52630.011.291200.000000.00000121.801645286.06
105332012.01.11 18:30sell52670.011.291940.000000.00000
105342012.01.12 08:35sell52680.011.294350.000000.00000
105352012.01.12 14:15sell52690.011.295100.000000.00000
105362012.01.13 11:20sell52700.011.306540.000000.00000
105372012.01.13 23:17close52700.011.295990.000000.000001157.741646443.80
105382012.01.13 23:17close52690.011.295990.000000.00000-97.111646346.69
105392012.01.13 23:17close52680.011.295990.000000.00000-179.421646167.26
105402012.01.13 23:17close52670.011.295990.000000.00000-442.211645725.05
105412012.01.13 23:20sell52710.011.295210.000000.00000
105422012.01.16 03:30sell52720.011.295070.000000.00000
105432012.01.16 03:39close52720.011.294130.000000.00000103.151645828.20
105442012.01.16 03:39close52710.011.294130.000000.00000119.081645947.28
105452012.01.16 03:39sell52730.011.293900.000000.00000
105462012.01.16 03:40sell52740.011.294100.000000.00000
105472012.01.16 03:48sell52750.011.294110.000000.00000
105482012.01.16 07:04close52750.011.293030.000000.00000118.521646065.80
105492012.01.16 07:04close52740.011.293030.000000.00000117.421646183.22
105502012.01.16 07:04close52730.011.293030.000000.0000095.481646278.70
105512012.01.16 07:45sell52760.011.292260.000000.00000
105522012.01.16 10:42close52760.011.291240.000000.00000111.931646390.63
105532012.01.16 10:45sell52770.011.291260.000000.00000
105542012.01.16 14:00sell52780.011.291420.000000.00000
105552012.01.16 16:03sell52790.011.291530.000000.00000
105562012.01.16 17:59close52790.011.290350.000000.00000129.491646520.12
105572012.01.16 17:59close52780.011.290350.000000.00000117.421646637.54
105582012.01.16 17:59close52770.011.290350.000000.0000099.861646737.40
105592012.01.16 18:00sell52800.011.290310.000000.00000
105602012.01.16 18:27close52800.011.289310.000000.00000109.741646847.14
105612012.01.16 18:30sell52810.011.289480.000000.00000
105622012.01.16 18:56sell52820.011.289320.000000.00000
105632012.01.17 01:00close52820.011.288320.000000.00000110.301646957.44
105642012.01.17 01:00close52810.011.288320.000000.00000127.861647085.30
105652012.01.17 01:00sell52830.011.287900.000000.00000
105662012.01.17 01:40sell52840.011.288550.000000.00000
105672012.01.17 16:00sell52850.011.290860.000000.00000
105682012.01.17 22:00sell52860.011.292240.000000.00000
105692012.01.19 03:05sell52870.011.299680.000000.00000
105702012.01.20 11:40sell52880.011.309880.000000.00000
105712012.01.25 12:00sell52890.011.315670.000000.00000
105722012.02.09 11:55sell52900.011.321100.000000.00000
105732012.02.27 10:25sell52910.031.345540.000000.00000
105742012.03.01 14:50close52910.031.312120.000000.0000011011.931658097.22
105752012.03.01 14:50close52900.011.312120.000000.00000997.301659094.52
105762012.03.01 14:50close52890.011.312120.000000.00000410.851659505.38
105772012.03.01 14:50close52880.011.312120.000000.00000-222.921659282.46
105782012.03.01 14:50close52870.011.312120.000000.00000-1341.811657940.65
105792012.03.01 14:50close52860.011.312120.000000.00000-2156.111655784.54
105802012.03.01 14:50close52850.011.312120.000000.00000-2307.561653476.97
105812012.03.01 14:50close52840.011.312120.000000.00000-2561.091650915.88
105822012.03.01 14:50close52830.011.312120.000000.00000-2632.421648283.46
105832012.03.01 14:50sell52920.011.311960.000000.00000
105842012.03.01 14:55sell52930.011.312150.000000.00000
105852012.03.01 15:38close52930.011.311030.000000.00000122.921648406.38
105862012.03.01 15:38close52920.011.311030.000000.00000102.071648508.45
105872012.03.01 18:55sell52940.011.312170.000000.00000
105882012.03.01 19:01sell52950.011.312020.000000.00000
105892012.03.01 19:35close52950.011.311090.000000.00000102.061648610.51
105902012.03.01 19:35close52940.011.311090.000000.00000118.521648729.03
105912012.03.02 05:00sell52960.011.312540.000000.00000
105922012.03.02 05:13sell52970.011.312320.000000.00000
105932012.03.02 06:57close52970.011.311400.000000.00000100.971648830.00
105942012.03.02 06:57close52960.011.311400.000000.00000125.111648955.11
105952012.03.02 06:57sell52980.011.311180.000000.00000
105962012.03.02 10:36close52980.011.310170.000000.00000110.851649065.96
105972012.03.02 10:40sell52990.011.309960.000000.00000
105982012.03.02 10:46sell53000.011.309760.000000.00000
105992012.03.02 10:52close53000.011.308800.000000.00000105.361649171.32
106002012.03.02 10:52close52990.011.308800.000000.00000127.311649298.63
106012012.03.02 10:52sell53010.011.308680.000000.00000
106022012.03.02 10:55sell53020.011.308960.000000.00000
106032012.03.02 12:50close53020.011.307800.000000.00000127.311649425.94
106042012.03.02 12:50close53010.011.307800.000000.0000096.581649522.52
106052012.03.02 12:50sell53030.011.307560.000000.00000
106062012.03.02 12:55sell53040.011.307380.000000.00000
106072012.03.02 13:53close53040.011.306460.000000.00000100.971649623.49
106082012.03.02 13:53close53030.011.306460.000000.00000120.731649744.22
106092012.03.02 14:05sell53050.011.305590.000000.00000
106102012.03.02 14:18sell53060.011.305410.000000.00000
106112012.03.02 15:13close53060.011.304460.000000.00000104.271649848.49
106122012.03.02 15:13close53050.011.304460.000000.00000124.021649972.51
106132012.03.02 16:45sell53070.011.303730.000000.00000
106142012.03.02 16:59sell53080.011.303580.000000.00000
106152012.03.02 21:45sell53090.011.304220.000000.00000
106162012.03.02 22:05sell53100.011.304360.000000.00000
106172012.03.05 09:20sell53110.011.305460.000000.00000
106182012.03.06 06:00sell53120.011.314060.000000.00000
106192012.03.09 15:32close53120.011.304790.000000.000001020.191650992.69
106202012.03.09 15:32close53110.011.304790.000000.0000076.881651069.58
106212012.03.09 15:32close53100.011.304790.000000.00000-43.291651026.29
106222012.03.09 15:32close53090.011.304790.000000.00000-58.651650967.64
106232012.03.09 15:32close53080.011.304790.000000.00000-128.891650838.76
106242012.03.09 15:32close53070.011.304790.000000.00000-112.431650726.33
106252012.03.09 15:32sell53130.011.304700.000000.00000
106262012.03.09 15:35close53130.011.303690.000000.00000110.851650837.18
106272012.03.09 15:35sell53140.011.303510.000000.00000
106282012.03.09 15:37close53140.011.302480.000000.00000113.051650950.23
106292012.03.09 15:40sell53150.011.301820.000000.00000
106302012.03.09 15:47sell53160.011.301680.000000.00000
106312012.03.09 15:51close53160.011.300680.000000.00000109.751651059.98
106322012.03.09 15:51close53150.011.300680.000000.00000125.121651185.10
106332012.03.09 15:51sell53170.011.300540.000000.00000
106342012.03.09 15:55sell53180.011.300410.000000.00000
106352012.03.09 16:01close53180.011.299460.000000.00000104.271651289.37
106362012.03.09 16:01close53170.011.299460.000000.00000118.541651407.91
106372012.03.09 17:25sell53190.011.296940.000000.00000
106382012.03.09 17:33close53190.011.295930.000000.00000110.851651518.76
106392012.03.09 17:35sell53200.011.296130.000000.00000
106402012.03.09 17:40sell53210.011.296160.000000.00000
106412012.03.12 03:25sell53220.011.299010.000000.00000
106422012.03.13 08:05sell53230.011.305050.000000.00000
106432012.03.13 15:09close53230.011.298090.000000.00000763.861652282.62
106442012.03.13 15:09close53220.011.298090.000000.00000101.531652384.15
106452012.03.13 15:09close53210.011.298090.000000.00000-210.701652173.45
106462012.03.13 15:09close53200.011.298090.000000.00000-213.991651959.46
106472012.03.13 15:10sell53240.011.297960.000000.00000
106482012.03.13 15:16close53240.011.296950.000000.00000110.851652070.31
106492012.03.13 15:16sell53250.011.296770.000000.00000
106502012.03.13 15:20sell53260.011.297290.000000.00000
106512012.03.13 15:31close53260.011.296030.000000.00000138.291652208.60
106522012.03.13 15:31close53250.011.296030.000000.0000081.221652289.82
106532012.03.13 15:31sell53270.011.295790.000000.00000
106542012.03.13 15:40close53270.011.294780.000000.00000110.841652400.66
106552012.03.13 15:40sell53280.011.294510.000000.00000
106562012.03.13 15:45sell53290.011.294560.000000.00000
106572012.03.13 21:20sell53300.011.296830.000000.00000
106582012.03.13 22:13close53300.011.294290.000000.00000278.761652679.42
106592012.03.13 22:13close53290.011.294290.000000.0000029.631652709.05
106602012.03.13 22:13close53280.011.294290.000000.0000024.141652733.19
106612012.03.13 22:13sell53310.011.294160.000000.00000
106622012.03.13 22:30close53310.011.293160.000000.00000109.751652842.94
106632012.03.14 02:45sell53320.011.292610.000000.00000
106642012.03.14 02:50sell53330.011.292660.000000.00000
106652012.03.14 08:58close53330.011.291600.000000.00000116.341652959.28
106662012.03.14 08:58close53320.011.291600.000000.00000110.851653070.13
106672012.03.14 09:00sell53340.011.291070.000000.00000
106682012.03.14 09:05sell53350.011.291120.000000.00000
106692012.03.14 16:45sell53360.011.291340.000000.00000
106702012.03.14 17:10close53360.011.290170.000000.00000128.411653198.54
106712012.03.14 17:10close53350.011.290170.000000.00000104.261653302.80
106722012.03.14 17:10close53340.011.290170.000000.0000098.771653401.57
106732012.03.14 17:10sell53370.011.289980.000000.00000
106742012.03.14 17:15sell53380.011.289790.000000.00000
106752012.03.15 04:35sell53390.011.293230.000000.00000
106762012.03.15 11:36sell53400.011.294050.000000.00000
106772012.03.16 10:05sell53410.011.298040.000000.00000
106782012.03.19 09:05sell53420.011.304370.000000.00000
106792012.03.21 09:05sell53430.011.312580.000000.00000
106802012.03.23 22:40sell53440.011.323840.000000.00000
106812012.03.30 21:06sell53450.021.330770.000000.00000
106822012.04.05 12:45close53450.021.305630.000000.000005525.141658926.71
106832012.04.05 12:45close53440.011.305630.000000.000002005.891660932.59
106842012.04.05 12:45close53430.011.305630.000000.00000772.291661704.89
106852012.04.05 12:45close53420.011.305630.000000.00000-127.681661577.21
106862012.04.05 12:45close53410.011.305630.000000.00000-821.861660755.35
106872012.04.05 12:45close53400.011.305630.000000.00000-1259.221659496.13
106882012.04.05 12:45close53390.011.305630.000000.00000-1349.211658146.92
106892012.04.05 12:45close53380.011.305630.000000.00000-1725.091656421.83
106902012.04.05 12:45close53370.011.305630.000000.00000-1704.241654717.59
106912012.04.05 12:45sell53460.011.305570.000000.00000
106922012.04.05 12:50sell53470.011.305550.000000.00000
106932012.04.05 15:12close53470.011.304560.000000.00000108.651654826.24
106942012.04.05 15:12close53460.011.304560.000000.00000110.851654937.09
106952012.04.05 15:15sell53480.011.304040.000000.00000
106962012.04.05 15:20sell53490.011.304100.000000.00000
106972012.04.05 15:25sell53500.011.303860.000000.00000
106982012.04.05 15:30close53500.011.301710.000000.00000235.971655173.06
106992012.04.05 15:30close53490.011.301710.000000.00000262.311655435.37
107002012.04.05 15:30close53480.011.301710.000000.00000255.731655691.10
107012012.04.05 15:35sell53510.011.297100.000000.00000
107022012.04.05 15:40sell53520.011.297200.000000.00000
107032012.04.05 15:45sell53530.011.297330.000000.00000
107042012.04.05 15:50close53530.011.296150.000000.00000129.511655820.61
107052012.04.05 15:50close53520.011.296150.000000.00000115.241655935.85
107062012.04.05 15:50close53510.011.296150.000000.00000104.261656040.11
107072012.04.05 15:50sell53540.011.295980.000000.00000
107082012.04.05 15:56sell53550.011.295780.000000.00000
107092012.04.05 16:23close53550.011.294870.000000.0000099.881656139.99
107102012.04.05 16:23close53540.011.294870.000000.00000121.831656261.82
107112012.04.05 18:05sell53560.011.294760.000000.00000
107122012.04.05 18:10sell53570.011.294590.000000.00000
107132012.04.06 02:05sell53580.011.296930.000000.00000
107142012.04.06 15:30sell53590.011.302370.000000.00000
107152012.04.10 03:10sell53600.011.306040.000000.00000
107162012.04.11 09:20sell53610.011.312600.000000.00000
107172012.04.17 16:09close53610.011.300260.000000.000001357.631657619.45
107182012.04.17 16:09close53600.011.300260.000000.00000638.251658257.70
107192012.04.17 16:09close53590.011.300260.000000.00000236.601658494.31
107202012.04.17 16:09close53580.011.300260.000000.00000-360.421658133.89
107212012.04.17 16:09close53570.011.300260.000000.00000-616.671657517.22
107222012.04.17 16:09close53560.011.300260.000000.00000-598.011656919.21
107232012.04.17 16:09sell53620.011.300020.000000.00000
107242012.04.17 16:10sell53630.011.300130.000000.00000
107252012.04.17 16:15sell53640.011.300130.000000.00000
107262012.04.17 16:20sell53650.011.300250.000000.00000
107272012.04.17 16:23close53650.011.299130.000000.00000122.921657042.13
107282012.04.17 16:23close53640.011.299130.000000.00000109.751657151.88
107292012.04.17 16:23close53630.011.299130.000000.00000109.751657261.63
107302012.04.17 16:23close53620.011.299130.000000.0000097.671657359.30
107312012.04.17 16:25sell53660.011.299300.000000.00000
107322012.04.17 16:40close53660.011.298240.000000.00000116.331657475.63
107332012.04.17 19:00sell53670.011.296180.000000.00000
107342012.04.17 19:17close53670.011.295160.000000.00000111.951657587.58
107352012.04.17 19:17sell53680.011.295030.000000.00000
107362012.04.18 01:00sell53690.011.299770.000000.00000
107372012.04.18 10:06close53690.011.296400.000000.00000369.851657957.43
107382012.04.18 10:06close53680.011.296400.000000.00000-149.791657807.64
107392012.04.18 10:10sell53700.011.296300.000000.00000
107402012.04.18 10:17close53700.011.295280.000000.00000111.941657919.58
107412012.04.18 10:17sell53710.011.295130.000000.00000
107422012.04.18 10:20sell53720.011.294970.000000.00000
107432012.04.18 10:25sell53730.011.295050.000000.00000
107442012.04.18 11:52sell53740.011.295140.000000.00000
107452012.04.18 13:35close53740.011.294060.000000.00000118.531658038.11
107462012.04.18 13:35close53730.011.294060.000000.00000108.651658146.76
107472012.04.18 13:35close53720.011.294060.000000.0000099.871658246.63
107482012.04.18 13:35close53710.011.294060.000000.00000117.431658364.06
107492012.04.18 13:35sell53750.011.293960.000000.00000
107502012.04.18 13:40sell53760.011.294040.000000.00000
107512012.04.18 13:46sell53770.011.294160.000000.00000
107522012.04.18 15:50sell53780.011.294660.000000.00000
107532012.04.18 15:57sell53790.011.294820.000000.00000
107542012.04.18 16:21close53790.011.293320.000000.00000164.621658528.68
107552012.04.18 16:21close53780.011.293320.000000.00000147.061658675.74
107562012.04.18 16:21close53770.011.293320.000000.0000092.191658767.93
107572012.04.18 16:21close53760.011.293320.000000.0000079.021658846.95
107582012.04.18 16:21close53750.011.293320.000000.0000070.241658917.19
107592012.04.18 16:21sell53800.011.293170.000000.00000
107602012.04.18 16:25sell53810.011.293000.000000.00000
107612012.04.19 09:05sell53820.011.299160.000000.00000
107622012.04.20 15:15sell53830.011.307270.000000.00000
107632012.04.23 08:20sell53840.011.310470.000000.00000
107642012.04.25 16:43close53840.011.299620.000000.000001191.831660109.02
107652012.04.25 16:43close53830.011.299620.000000.00000841.211660950.22
107662012.04.25 16:43close53820.011.299620.000000.00000-48.241660901.98
107672012.04.25 16:43close53810.011.299620.000000.00000-722.591660179.39
107682012.04.25 16:43close53800.011.299620.000000.00000-703.931659475.47
107692012.04.25 16:45sell53850.011.299570.000000.00000
107702012.04.25 17:53close53850.011.298550.000000.00000111.941659587.41
107712012.04.25 21:05sell53860.011.297330.000000.00000
107722012.04.25 21:10sell53870.011.297470.000000.00000
107732012.04.26 02:15sell53880.011.299760.000000.00000
107742012.04.26 14:29close53880.011.297180.000000.00000283.151659870.56
107752012.04.26 14:29close53870.011.297180.000000.0000033.511659904.06
107762012.04.26 14:29close53860.011.297180.000000.0000018.151659922.21
107772012.04.26 14:30sell53890.011.296900.000000.00000
107782012.04.26 15:21sell53900.011.296710.000000.00000
107792012.04.27 05:10sell53910.011.300630.000000.00000
107802012.05.01 14:20sell53920.011.308080.000000.00000
107812012.05.02 10:57close53920.011.299590.000000.00000932.301660854.51
107822012.05.02 10:57close53910.011.299590.000000.00000115.821660970.33
107832012.05.02 10:57close53900.011.299590.000000.00000-313.821660656.50
107842012.05.02 10:57close53890.011.299590.000000.00000-292.971660363.53
107852012.05.02 10:57sell53930.011.299470.000000.00000
107862012.05.02 11:00sell53940.011.300080.000000.00000
107872012.05.02 11:52close53940.011.298770.000000.00000143.771660507.30
107882012.05.02 11:52close53930.011.298770.000000.0000076.831660584.13
107892012.05.02 12:25sell53950.011.296020.000000.00000
107902012.05.02 12:30sell53960.011.296360.000000.00000
107912012.05.02 19:15sell53970.011.300380.000000.00000
107922012.05.03 04:25close53970.011.296570.000000.00000419.811661003.94
107932012.05.03 04:25close53960.011.296570.000000.00000-21.361660982.57
107942012.05.03 04:25close53950.011.296570.000000.00000-58.681660923.89
107952012.05.03 04:25sell53980.011.296460.000000.00000
107962012.05.03 04:30sell53990.011.296480.000000.00000
107972012.05.03 04:40sell54000.011.296250.000000.00000
107982012.05.03 08:08close54000.011.295390.000000.0000094.381661018.27
107992012.05.03 08:08close53990.011.295390.000000.00000119.621661137.89
108002012.05.03 08:08close53980.011.295390.000000.00000117.421661255.31
108012012.05.03 08:08sell54010.011.295260.000000.00000
108022012.05.03 08:10sell54020.011.295350.000000.00000
108032012.05.03 11:59sell54030.011.295430.000000.00000
108042012.05.03 12:13close54030.011.294320.000000.00000121.821661377.13
108052012.05.03 12:13close54020.011.294320.000000.00000113.041661490.17
108062012.05.03 12:13close54010.011.294320.000000.00000103.161661593.33
108072012.05.03 12:13sell54040.011.294180.000000.00000
108082012.05.03 12:15sell54050.011.294000.000000.00000
108092012.05.03 12:23close54050.011.293080.000000.00000100.971661694.30
108102012.05.03 12:23close54040.011.293080.000000.00000120.721661815.02
108112012.05.03 12:23sell54060.011.292910.000000.00000
108122012.05.03 12:25sell54070.011.292720.000000.00000
108132012.05.03 13:05close54070.011.291790.000000.00000102.071661917.09
108142012.05.03 13:05close54060.011.291790.000000.00000122.921662040.01
108152012.05.03 15:35sell54080.011.289810.000000.00000
108162012.05.04 10:15sell54090.011.298720.000000.00000
108172012.05.07 01:36close54090.011.293270.000000.00000598.681662638.69
108182012.05.07 01:36close54080.011.293270.000000.00000-378.601662260.09
108192012.05.07 02:25sell54100.011.293260.000000.00000
108202012.05.07 07:20sell54110.011.294210.000000.00000
108212012.05.07 12:05sell54120.011.296550.000000.00000
108222012.05.09 04:15sell54130.011.298400.000000.00000
108232012.05.09 09:00sell54140.011.299290.000000.00000
108242012.05.09 22:35close54140.011.295330.000000.00000434.611662694.70
108252012.05.09 22:35close54130.011.295330.000000.00000336.931663031.63
108262012.05.09 22:35close54120.011.295330.000000.00000135.021663166.65
108272012.05.09 22:35close54110.011.295330.000000.00000-121.801663044.84
108282012.05.09 22:35close54100.011.295330.000000.00000-226.061662818.78
108292012.05.10 02:40sell54150.011.296020.000000.00000
108302012.05.10 02:46sell54160.011.295990.000000.00000
108312012.05.10 07:30sell54170.011.296210.000000.00000
108322012.05.10 14:01close54170.011.295070.000000.00000125.111662943.89
108332012.05.10 14:01close54160.011.295070.000000.00000100.971663044.86
108342012.05.10 14:01close54150.011.295070.000000.00000104.261663149.12
108352012.05.10 14:01sell54180.011.294890.000000.00000
108362012.05.10 14:05sell54190.011.294710.000000.00000
108372012.05.10 14:10sell54200.011.294900.000000.00000
108382012.05.10 14:16sell54210.011.294850.000000.00000
108392012.05.10 14:46close54210.011.293830.000000.00000111.941663261.06
108402012.05.10 14:46close54200.011.293830.000000.00000117.431663378.49
108412012.05.10 14:46close54190.011.293830.000000.0000096.581663475.07
108422012.05.10 14:46close54180.011.293830.000000.00000116.331663591.40
108432012.05.10 22:20sell54220.011.295970.000000.00000
108442012.05.11 04:25sell54230.011.296420.000000.00000
108452012.05.11 04:30sell54240.011.296420.000000.00000
108462012.05.11 15:30close54240.011.295220.000000.00000131.701663723.10
108472012.05.11 15:30close54230.011.295220.000000.00000131.701663854.80
108482012.05.11 15:30close54220.011.295220.000000.0000082.871663937.67
108492012.05.11 15:35sell54250.011.293450.000000.00000
108502012.05.11 15:37close54250.011.292440.000000.00000110.851664048.52
108512012.05.11 15:40sell54260.011.292570.000000.00000
108522012.05.11 15:49sell54270.011.292400.000000.00000
108532012.05.11 15:56close54270.011.291480.000000.00000100.971664149.49
108542012.05.11 15:56close54260.011.291480.000000.00000119.631664269.12
108552012.05.11 23:50sell54280.011.291710.000000.00000
108562012.05.14 00:10close54280.011.290680.000000.00000113.611664382.73
108572012.05.14 02:35sell54290.011.290120.000000.00000
108582012.05.14 02:44sell54300.011.290240.000000.00000
108592012.05.14 02:45sell54310.011.290370.000000.00000
108602012.05.14 04:00close54310.011.289240.000000.00000124.021664506.75
108612012.05.14 04:00close54300.011.289240.000000.00000109.751664616.50
108622012.05.14 04:00close54290.011.289240.000000.0000096.581664713.08
108632012.05.14 15:40sell54320.011.289390.000000.00000
108642012.05.14 16:11close54320.011.288370.000000.00000111.951664825.03
108652012.05.14 18:00sell54330.011.286710.000000.00000
108662012.05.14 18:10sell54340.011.286860.000000.00000
108672012.05.14 18:20sell54350.011.286920.000000.00000
108682012.05.15 06:02close54350.011.285800.000000.00000123.481664948.51
108692012.05.15 06:02close54340.011.285800.000000.00000116.901665065.41
108702012.05.15 06:02close54330.011.285800.000000.00000100.441665165.85
108712012.05.15 06:05sell54360.011.285600.000000.00000
108722012.05.15 08:31sell54370.011.285430.000000.00000
108732012.05.15 08:35sell54380.011.285510.000000.00000
108742012.05.15 14:30sell54390.011.286010.000000.00000
108752012.05.15 14:35sell54400.011.286130.000000.00000
108762012.05.15 15:30close54400.011.284710.000000.00000155.851665321.70
108772012.05.15 15:30close54390.011.284710.000000.00000142.681665464.38
108782012.05.15 15:30close54380.011.284710.000000.0000087.801665552.18
108792012.05.15 15:30close54370.011.284710.000000.0000079.021665631.20
108802012.05.15 15:30close54360.011.284710.000000.0000097.681665728.88
108812012.05.15 15:30sell54410.011.284480.000000.00000
108822012.05.15 15:32close54410.011.283470.000000.00000110.851665839.73
108832012.05.15 15:35sell54420.011.283040.000000.00000
108842012.05.15 15:41sell54430.011.282830.000000.00000
108852012.05.15 15:45sell54440.011.282930.000000.00000
108862012.05.15 18:23close54440.011.281930.000000.00000109.751665949.48
108872012.05.15 18:23close54430.011.281930.000000.0000098.771666048.25
108882012.05.15 18:23close54420.011.281930.000000.00000121.821666170.07
108892012.05.15 18:35sell54450.011.281800.000000.00000
108902012.05.15 18:45close54450.011.280760.000000.00000114.151666284.22
108912012.05.15 18:45sell54460.011.280640.000000.00000
108922012.05.15 18:51sell54470.011.280470.000000.00000
108932012.05.15 18:56sell54480.011.280450.000000.00000
108942012.05.15 20:34sell54490.011.280480.000000.00000
108952012.05.15 20:40close54490.011.279440.000000.00000114.141666398.36
108962012.05.15 20:40close54480.011.279440.000000.00000110.851666509.21
108972012.05.15 20:40close54470.011.279440.000000.00000113.041666622.25
108982012.05.15 20:40close54460.011.279440.000000.00000131.701666753.95
108992012.05.15 20:40sell54500.011.279260.000000.00000
109002012.05.15 21:07sell54510.011.279080.000000.00000
109012012.05.16 14:45sell54520.011.282530.000000.00000
109022012.05.17 10:00sell54530.011.287370.000000.00000
109032012.05.18 09:35sell54540.011.292160.000000.00000
109042012.05.21 09:15sell54550.011.301760.000000.00000
109052012.05.28 13:49close54550.011.286080.000000.000001724.761668478.71
109062012.05.28 13:49close54540.011.286080.000000.00000671.741669150.45
109072012.05.28 13:49close54530.011.286080.000000.00000146.601669297.06
109082012.05.28 13:49close54520.011.286080.000000.00000-382.901668914.15
109092012.05.28 13:49close54510.011.286080.000000.00000-760.971668153.18
109102012.05.28 13:49close54500.011.286080.000000.00000-741.211667411.97
109112012.05.28 13:49sell54560.011.285920.000000.00000
109122012.05.28 13:50sell54570.011.286090.000000.00000
109132012.05.28 16:26sell54580.011.286190.000000.00000
109142012.05.28 16:43sell54590.011.286200.000000.00000
109152012.05.28 18:25close54590.011.285090.000000.00000121.821667533.79
109162012.05.28 18:25close54580.011.285090.000000.00000120.721667654.51
109172012.05.28 18:25close54570.011.285090.000000.00000109.751667764.26
109182012.05.28 18:25close54560.011.285090.000000.0000091.091667855.35
109192012.05.28 18:25sell54600.011.285010.000000.00000
109202012.05.28 19:00close54600.011.283830.000000.00000129.511667984.86
109212012.05.28 19:00sell54610.011.283740.000000.00000
109222012.05.28 19:05sell54620.011.283990.000000.00000
109232012.05.28 19:10sell54630.011.284170.000000.00000
109242012.05.28 19:16sell54640.011.284310.000000.00000
109252012.05.29 04:43close54640.011.283040.000000.00000139.941668124.80
109262012.05.29 04:43close54630.011.283040.000000.00000124.581668249.38
109272012.05.29 04:43close54620.011.283040.000000.00000104.821668354.20
109282012.05.29 04:43close54610.011.283040.000000.0000077.391668431.59
109292012.05.29 04:43sell54650.011.282790.000000.00000
109302012.05.29 04:45sell54660.011.282910.000000.00000
109312012.05.29 09:02close54660.011.281820.000000.00000119.631668551.22
109322012.05.29 09:02close54650.011.281820.000000.00000106.461668657.68
109332012.05.29 13:20sell54670.011.283500.000000.00000
109342012.05.29 13:41close54670.011.282490.000000.00000110.851668768.53
109352012.05.29 13:45sell54680.011.282250.000000.00000
109362012.05.29 16:35sell54690.011.282430.000000.00000
109372012.05.29 16:40sell54700.011.282550.000000.00000
109382012.05.29 17:26close54700.011.281390.000000.00000127.311668895.84
109392012.05.29 17:26close54690.011.281390.000000.00000114.141669009.98
109402012.05.29 17:26close54680.011.281390.000000.0000094.381669104.36
109412012.05.29 17:30sell54710.011.280700.000000.00000
109422012.05.29 19:01sell54720.011.280530.000000.00000
109432012.05.29 20:55close54720.011.279610.000000.00000100.971669205.33
109442012.05.29 20:55close54710.011.279610.000000.00000119.621669324.95
109452012.05.29 21:00sell54730.011.279340.000000.00000
109462012.05.29 21:05sell54740.011.279170.000000.00000
109472012.05.29 22:31close54740.011.278220.000000.00000104.261669429.21
109482012.05.29 22:31close54730.011.278220.000000.00000122.921669552.13
109492012.05.29 22:35sell54750.011.278260.000000.00000
109502012.05.29 22:40sell54760.011.278090.000000.00000
109512012.05.29 22:45sell54770.011.278140.000000.00000
109522012.05.29 22:58sell54780.011.278370.000000.00000
109532012.05.30 00:36close54780.011.277170.000000.00000132.261669684.38
109542012.05.30 00:36close54770.011.277170.000000.00000107.021669791.40
109552012.05.30 00:36close54760.011.277170.000000.00000101.531669892.93
109562012.05.30 00:36close54750.011.277170.000000.00000120.191670013.12
109572012.05.30 08:45sell54790.011.277330.000000.00000
109582012.05.30 08:55sell54800.011.277160.000000.00000
109592012.05.30 17:35sell54810.011.277620.000000.00000
109602012.05.30 17:59close54810.011.276290.000000.00000145.971670159.09
109612012.05.30 17:59close54800.011.276290.000000.0000095.481670254.57
109622012.05.30 17:59close54790.011.276290.000000.00000114.141670368.71
109632012.05.30 18:00sell54820.011.275860.000000.00000
109642012.05.30 18:05close54820.011.274820.000000.00000114.141670482.85
109652012.05.30 18:05sell54830.011.274640.000000.00000
109662012.05.30 18:10sell54840.011.274830.000000.00000
109672012.05.30 19:40sell54850.011.274860.000000.00000
109682012.05.30 20:24sell54860.011.274910.000000.00000
109692012.05.30 20:53close54860.011.273720.000000.00000130.601670613.45
109702012.05.30 20:53close54850.011.273720.000000.00000125.111670738.56
109712012.05.30 20:53close54840.011.273720.000000.00000121.821670860.38
109722012.05.30 20:53close54830.011.273720.000000.00000100.971670961.35
109732012.05.30 21:00sell54870.011.273270.000000.00000
109742012.05.30 22:45sell54880.011.273400.000000.00000
109752012.05.30 23:00sell54890.011.273370.000000.00000
109762012.05.31 03:45sell54900.011.273630.000000.00000
109772012.05.31 03:55sell54910.011.273800.000000.00000
109782012.05.31 08:36sell54920.011.273940.000000.00000
109792012.06.04 13:10sell54930.011.292680.000000.00000
109802012.06.05 07:00sell54940.011.298760.000000.00000
109812012.06.27 17:09close54940.011.278240.000000.000002264.271673225.62
109822012.06.27 17:09close54930.011.278240.000000.000001597.581674823.20
109832012.06.27 17:09close54920.011.278240.000000.00000-457.921674365.28
109842012.06.27 17:09close54910.011.278240.000000.00000-473.291673891.98
109852012.06.27 17:09close54900.011.278240.000000.00000-491.951673400.03
109862012.06.27 17:09close54890.011.278240.000000.00000-518.811672881.22
109872012.06.27 17:09close54880.011.278240.000000.00000-515.521672365.71
109882012.06.27 17:09close54870.011.278240.000000.00000-529.781671835.93
109892012.06.27 18:15sell54950.011.277910.000000.00000
109902012.06.27 18:20sell54960.011.277950.000000.00000
109912012.06.27 21:10sell54970.011.278360.000000.00000
109922012.06.28 10:56close54970.011.277050.000000.00000145.451671981.38
109932012.06.28 10:56close54960.011.277050.000000.00000100.451672081.82
109942012.06.28 10:56close54950.011.277050.000000.0000096.061672177.88
109952012.06.28 10:56sell54980.011.276960.000000.00000
109962012.06.28 11:00sell54990.011.277320.000000.00000
109972012.06.28 11:00close54990.011.276120.000000.00000131.691672309.57
109982012.06.28 11:00close54980.011.276120.000000.0000092.191672401.76
109992012.06.28 11:05sell55000.011.275840.000000.00000
110002012.06.28 11:10sell55010.011.276130.000000.00000
110012012.06.28 11:15close55010.011.274970.000000.00000127.311672529.07
110022012.06.28 11:15close55000.011.274970.000000.0000095.481672624.55
110032012.06.28 11:15sell55020.011.274860.000000.00000
110042012.06.28 14:05sell55030.011.275830.000000.00000
110052012.06.29 14:05sell55040.011.287680.000000.00000
110062012.07.03 04:46close55040.011.278470.000000.000001011.861673636.41
110072012.07.03 04:46close55030.011.278470.000000.00000-288.041673348.37
110082012.07.03 04:46close55020.011.278470.000000.00000-394.491672953.87
110092012.07.03 04:46sell55050.011.278320.000000.00000
110102012.07.03 04:50sell55060.011.278360.000000.00000
110112012.07.03 10:10sell55070.011.279340.000000.00000
110122012.07.03 10:50close55070.011.277670.000000.00000183.291673137.16
110132012.07.03 10:50close55060.011.277670.000000.0000075.731673212.89
110142012.07.03 10:50close55050.011.277670.000000.0000071.341673284.23
110152012.07.03 10:55sell55080.011.277240.000000.00000
110162012.07.03 11:02sell55090.011.277070.000000.00000
110172012.07.03 15:40close55090.011.276150.000000.00000100.971673385.20
110182012.07.03 15:40close55080.011.276150.000000.00000119.621673504.82
110192012.07.03 15:40sell55100.011.276010.000000.00000
110202012.07.03 15:46sell55110.011.276130.000000.00000
110212012.07.03 16:41close55110.011.275070.000000.00000116.341673621.16
110222012.07.03 16:41close55100.011.275070.000000.00000103.171673724.33
110232012.07.03 17:25sell55120.011.274250.000000.00000
110242012.07.03 17:30sell55130.011.274080.000000.00000
110252012.07.03 23:50sell55140.011.276300.000000.00000
110262012.07.04 12:33close55140.011.273860.000000.00000268.361673992.69
110272012.07.04 12:33close55130.011.273860.000000.0000024.701674017.39
110282012.07.04 12:33close55120.011.273860.000000.0000043.361674060.75
110292012.07.04 13:10sell55150.011.273380.000000.00000
110302012.07.04 13:20sell55160.011.273300.000000.00000
110312012.07.04 14:12close55160.011.272330.000000.00000106.461674167.21
110322012.07.04 14:12close55150.011.272330.000000.00000115.251674282.46
110332012.07.04 14:20sell55170.011.271730.000000.00000
110342012.07.04 16:54sell55180.011.271750.000000.00000
110352012.07.04 17:19close55180.011.270740.000000.00000110.851674393.31
110362012.07.04 17:19close55170.011.270740.000000.00000108.661674501.97
110372012.07.04 17:20sell55190.011.270540.000000.00000
110382012.07.04 17:43close55190.011.269540.000000.00000109.761674611.73
110392012.07.04 17:45sell55200.011.269660.000000.00000
110402012.07.04 17:54close55200.011.268650.000000.00000110.851674722.58
110412012.07.04 17:54sell55210.011.268500.000000.00000
110422012.07.04 17:55sell55220.011.268660.000000.00000
110432012.07.04 17:59close55220.011.267510.000000.00000126.221674848.80
110442012.07.04 17:59close55210.011.267510.000000.00000108.661674957.46
110452012.07.04 18:00sell55230.011.266610.000000.00000
110462012.07.04 18:05sell55240.011.267410.000000.00000
110472012.07.05 02:55sell55250.011.268590.000000.00000
110482012.07.05 03:03sell55260.011.269140.000000.00000
110492012.07.05 12:09close55260.011.266920.000000.00000243.661675201.12
110502012.07.05 12:09close55250.011.266920.000000.00000183.291675384.41
110512012.07.05 12:09close55240.011.266920.000000.0000055.461675439.87
110522012.07.05 12:09close55230.011.266920.000000.00000-32.351675407.52
110532012.07.05 12:09sell55270.011.266780.000000.00000
110542012.07.05 12:11sell55280.011.266630.000000.00000
110552012.07.05 12:15sell55290.011.266630.000000.00000
110562012.07.05 14:01close55290.011.265660.000000.00000106.471675513.99
110572012.07.05 14:01close55280.011.265660.000000.00000106.471675620.46
110582012.07.05 14:01close55270.011.265660.000000.00000122.931675743.39
110592012.07.05 14:05sell55300.011.265090.000000.00000
110602012.07.05 14:10sell55310.011.264950.000000.00000
110612012.07.05 14:15sell55320.011.264960.000000.00000
110622012.07.05 14:20sell55330.011.264970.000000.00000
110632012.07.05 14:45close55330.011.263990.000000.00000107.561675850.95
110642012.07.05 14:45close55320.011.263990.000000.00000106.461675957.41
110652012.07.05 14:45close55310.011.263990.000000.00000105.371676062.78
110662012.07.05 14:45close55300.011.263990.000000.00000120.731676183.51
110672012.07.05 14:50sell55340.011.259700.000000.00000
110682012.07.05 14:51close55340.011.258700.000000.00000109.751676293.26
110692012.07.05 14:55sell55350.011.258910.000000.00000
110702012.07.05 15:03sell55360.011.258730.000000.00000
110712012.07.05 15:09sell55370.011.258860.000000.00000
110722012.07.05 15:15close55370.011.257690.000000.00000128.421676421.68
110732012.07.05 15:15close55360.011.257690.000000.00000114.151676535.83
110742012.07.05 15:15close55350.011.257690.000000.00000133.901676669.73
110752012.07.05 18:30sell55380.011.253840.000000.00000
110762012.07.06 01:40sell55390.011.256580.000000.00000
110772012.07.06 02:03sell55400.011.256980.000000.00000
110782012.07.06 10:14sell55410.011.255710.000000.00000
110792012.07.06 10:15sell55420.011.255820.000000.00000
110802012.07.06 14:15sell55430.011.256180.000000.00000
110812012.07.06 15:31close55430.011.254810.000000.00000150.361676820.09
110822012.07.06 15:31close55420.011.254810.000000.00000110.851676930.94
110832012.07.06 15:31close55410.011.254810.000000.0000098.781677029.72
110842012.07.06 15:31close55400.011.254810.000000.00000238.161677267.88
110852012.07.06 15:31close55390.011.254810.000000.00000194.261677462.14
110862012.07.06 15:31close55380.011.254810.000000.00000-105.901677356.24
110872012.07.06 15:35sell55440.011.255120.000000.00000
110882012.07.06 15:55sell55450.011.254960.000000.00000
110892012.07.06 16:00close55450.011.254030.000000.00000102.071677458.31
110902012.07.06 16:00close55440.011.254030.000000.00000119.631677577.94
110912012.07.06 16:00sell55460.011.253920.000000.00000
110922012.07.06 16:05sell55470.011.253800.000000.00000
110932012.07.06 16:11sell55480.011.253680.000000.00000
110942012.07.06 16:49close55480.011.252700.000000.00000107.551677685.49
110952012.07.06 16:49close55470.011.252700.000000.00000120.731677806.22
110962012.07.06 16:49close55460.011.252700.000000.00000133.901677940.12
110972012.07.06 17:00sell55490.011.251280.000000.00000
110982012.07.06 19:05sell55500.011.252300.000000.00000
110992012.07.06 22:36close55500.011.250770.000000.00000167.921678108.04
111002012.07.06 22:36close55490.011.250770.000000.0000055.971678164.01
111012012.07.06 22:45sell55510.011.250310.000000.00000
111022012.07.09 01:52sell55520.011.250040.000000.00000
111032012.07.09 09:10sell55530.011.251920.000000.00000
111042012.07.10 03:15sell55540.011.254880.000000.00000
111052012.07.10 15:26close55540.011.250770.000000.00000451.091678615.10
111062012.07.10 15:26close55530.011.250770.000000.00000126.781678741.87
111072012.07.10 15:26close55520.011.250770.000000.00000-79.561678662.31
111082012.07.10 15:26close55510.011.250770.000000.00000-49.371678612.94
111092012.07.10 15:35sell55550.011.250100.000000.00000
111102012.07.10 15:40sell55560.011.249930.000000.00000
111112012.07.10 17:17sell55570.011.249990.000000.00000
111122012.07.10 17:21sell55580.011.250060.000000.00000
111132012.07.11 07:15sell55590.011.251760.000000.00000
111142012.07.11 15:11close55590.011.249340.000000.00000265.611678878.55
111152012.07.11 15:11close55580.011.249340.000000.0000079.591678958.14
111162012.07.11 15:11close55570.011.249340.000000.0000071.901679030.04
111172012.07.11 15:11close55560.011.249340.000000.0000065.321679095.36
111182012.07.11 15:11close55550.011.249340.000000.0000083.981679179.34
111192012.07.11 18:15sell55600.011.248530.000000.00000
111202012.07.11 18:21sell55610.011.248370.000000.00000
111212012.07.11 21:10close55610.011.247450.000000.00000100.971679280.31
111222012.07.11 21:10close55600.011.247450.000000.00000118.531679398.84
111232012.07.11 21:15sell55620.011.247550.000000.00000
111242012.07.11 23:20sell55630.011.247800.000000.00000
111252012.07.11 23:45sell55640.011.247950.000000.00000
111262012.07.12 06:51sell55650.011.248070.000000.00000
111272012.07.12 13:31sell55660.011.248210.000000.00000
111282012.07.12 14:01close55660.011.246900.000000.00000143.781679542.62
111292012.07.12 14:01close55650.011.246900.000000.00000128.411679671.03
111302012.07.12 14:01close55640.011.246900.000000.00000116.921679787.94
111312012.07.12 14:01close55630.011.246900.000000.00000100.461679888.40
111322012.07.12 14:01close55620.011.246900.000000.0000073.021679961.42
111332012.07.12 14:10sell55670.011.246980.000000.00000
111342012.07.12 15:30close55670.011.245950.000000.00000113.041680074.46
111352012.07.12 18:20sell55680.011.246720.000000.00000
111362012.07.12 18:25sell55690.011.246550.000000.00000
111372012.07.12 18:30sell55700.011.246650.000000.00000
111382012.07.12 19:24close55700.011.245630.000000.00000111.941680186.40
111392012.07.12 19:24close55690.011.245630.000000.00000100.971680287.37
111402012.07.12 19:24close55680.011.245630.000000.00000119.631680407.00
111412012.07.12 20:25sell55710.011.244780.000000.00000
111422012.07.12 20:40sell55720.011.244590.000000.00000
111432012.07.12 20:50close55720.011.243650.000000.00000103.171680510.17
111442012.07.12 20:50close55710.011.243650.000000.00000124.021680634.19
111452012.07.12 20:50sell55730.011.243450.000000.00000
111462012.07.12 20:55sell55740.011.243620.000000.00000
111472012.07.12 21:18close55740.011.242520.000000.00000120.731680754.92
111482012.07.12 21:18close55730.011.242520.000000.00000102.071680856.99
111492012.07.12 21:18sell55750.011.242320.000000.00000
111502012.07.13 02:35sell55760.011.243180.000000.00000
111512012.07.13 09:46close55760.011.241730.000000.00000159.151681016.14
111522012.07.13 09:46close55750.011.241730.000000.0000065.321681081.46
111532012.07.13 10:20sell55770.011.241150.000000.00000
111542012.07.13 10:30sell55780.011.241010.000000.00000
111552012.07.13 12:43close55780.011.240070.000000.00000103.171681184.63
111562012.07.13 12:43close55770.011.240070.000000.00000118.541681303.17
111572012.07.13 12:43sell55790.011.239940.000000.00000
111582012.07.13 12:45sell55800.011.240060.000000.00000
111592012.07.13 13:00sell55810.011.239870.000000.00000
111602012.07.13 14:02close55810.011.238940.000000.00000102.071681405.24
111612012.07.13 14:02close55800.011.238940.000000.00000122.931681528.17
111622012.07.13 14:02close55790.011.238940.000000.00000109.751681637.92
111632012.07.13 14:05sell55820.011.238920.000000.00000
111642012.07.13 14:10sell55830.011.238760.000000.00000
111652012.07.13 16:00close55830.011.237800.000000.00000105.361681743.28
111662012.07.13 16:00close55820.011.237800.000000.00000122.921681866.20
111672012.07.13 16:00sell55840.011.237680.000000.00000
111682012.07.13 22:00sell55850.011.241120.000000.00000
111692012.07.16 12:10close55850.011.238390.000000.00000300.181682166.38
111702012.07.16 12:10close55840.011.238390.000000.00000-77.371682089.01
111712012.07.16 12:10sell55860.011.238270.000000.00000
111722012.07.16 12:15sell55870.011.238100.000000.00000
111732012.07.16 12:30close55870.011.237180.000000.00000100.981682189.99
111742012.07.16 12:30close55860.011.237180.000000.00000119.641682309.63
111752012.07.16 15:15sell55880.011.236630.000000.00000
111762012.07.16 15:27sell55890.011.236750.000000.00000
111772012.07.17 09:15sell55900.011.245140.000000.00000
111782012.07.19 14:25close55900.011.238480.000000.00000733.191683042.81
111792012.07.19 14:25close55890.011.238480.000000.00000-187.071682855.74
111802012.07.19 14:25close55880.011.238480.000000.00000-200.241682655.49
111812012.07.19 15:15sell55910.011.237670.000000.00000
111822012.07.19 15:50sell55920.011.237530.000000.00000
111832012.07.19 15:55close55920.011.236580.000000.00000104.261682759.75
111842012.07.19 15:55close55910.011.236580.000000.00000119.631682879.38
111852012.07.19 15:55sell55930.011.236550.000000.00000
111862012.07.19 16:00sell55940.011.236380.000000.00000
111872012.07.19 16:17close55940.011.235450.000000.00000102.071682981.45
111882012.07.19 16:17close55930.011.235450.000000.00000120.731683102.18
111892012.07.19 16:17sell55950.011.235310.000000.00000
111902012.07.19 16:30close55950.011.234300.000000.00000110.851683213.03
111912012.07.19 16:35sell55960.011.233860.000000.00000
111922012.07.19 16:41close55960.011.232860.000000.00000109.751683322.78
111932012.07.19 16:45sell55970.011.232580.000000.00000
111942012.07.19 21:15sell55980.011.236010.000000.00000
111952012.07.20 02:20sell55990.011.236990.000000.00000
111962012.07.20 13:00close55990.011.234150.000000.00000311.701683634.48
111972012.07.20 13:00close55980.011.234150.000000.00000204.701683839.18
111982012.07.20 13:00close55970.011.234150.000000.00000-171.751683667.43
111992012.07.20 13:05sell56000.011.234030.000000.00000
112002012.07.20 14:37close56000.011.232980.000000.00000115.241683782.67
112012012.07.20 14:40sell56010.011.231610.000000.00000
112022012.07.20 14:45sell56020.011.231690.000000.00000
112032012.07.20 16:55close56020.011.230650.000000.00000114.141683896.81
112042012.07.20 16:55close56010.011.230650.000000.00000105.361684002.17
112052012.07.20 16:55sell56030.011.230500.000000.00000
112062012.07.20 17:17close56030.011.229490.000000.00000110.851684113.02
112072012.07.20 17:17sell56040.011.229300.000000.00000
112082012.07.20 17:20sell56050.011.229390.000000.00000
112092012.07.23 01:59close56050.011.228340.000000.00000115.801684228.82
112102012.07.23 01:59close56040.011.228340.000000.00000105.921684334.74
112112012.07.23 02:00sell56060.011.228010.000000.00000
112122012.07.23 08:15sell56070.011.229720.000000.00000
112132012.07.24 08:50sell56080.011.233850.000000.00000
112142012.07.24 15:30close56080.011.229520.000000.00000475.231684809.97
112152012.07.24 15:30close56070.011.229520.000000.0000022.511684832.48
112162012.07.24 15:30close56060.011.229520.000000.00000-165.171684667.31
112172012.07.24 15:30sell56090.011.228940.000000.00000
112182012.07.24 15:35sell56100.011.229540.000000.00000
112192012.07.24 19:00sell56110.011.231110.000000.00000
112202012.07.24 22:55sell56120.011.231570.000000.00000
112212012.07.25 01:10sell56130.011.232250.000000.00000
112222012.07.25 18:25sell56140.011.234110.000000.00000
112232012.07.27 06:55sell56150.011.238810.000000.00000
112242012.07.30 12:31close56150.011.231360.000000.00000818.281685485.59
112252012.07.30 12:31close56140.011.231360.000000.00000304.641685790.22
112262012.07.30 12:31close56130.011.231360.000000.00000100.491685890.71
112272012.07.30 12:31close56120.011.231360.000000.0000026.401685917.11
112282012.07.30 12:31close56110.011.231360.000000.00000-24.091685893.03
112292012.07.30 12:31close56100.011.231360.000000.00000-196.411685696.62
112302012.07.30 12:31close56090.011.231360.000000.00000-262.271685434.35
112312012.07.30 13:20sell56160.011.230880.000000.00000
112322012.07.30 15:06close56160.011.229870.000000.00000110.861685545.21
112332012.07.30 15:25sell56170.011.228900.000000.00000
112342012.07.30 15:32sell56180.011.228750.000000.00000
112352012.07.30 17:59close56180.011.227820.000000.00000102.071685647.28
112362012.07.30 17:59close56170.011.227820.000000.00000118.541685765.82
112372012.07.30 18:00sell56190.011.227490.000000.00000
112382012.07.30 18:05sell56200.011.227350.000000.00000
112392012.07.30 18:11sell56210.011.227250.000000.00000
112402012.07.30 22:05sell56220.011.227840.000000.00000
112412012.07.30 22:10sell56230.011.227990.000000.00000
112422012.07.31 09:00sell56240.011.228320.000000.00000
112432012.08.01 07:35sell56250.011.232740.000000.00000
112442012.08.02 16:00close56250.011.227430.000000.00000584.561686350.38
112452012.08.02 16:00close56240.011.227430.000000.0000099.931686450.31
112462012.08.02 16:00close56230.011.227430.000000.0000064.271686514.57
112472012.08.02 16:00close56220.011.227430.000000.0000047.801686562.37
112482012.08.02 16:00close56210.011.227430.000000.00000-16.961686545.40
112492012.08.02 16:00close56200.011.227430.000000.00000-5.981686539.42
112502012.08.02 16:00close56190.011.227430.000000.000009.381686548.79
112512012.08.02 16:05sell56260.011.225960.000000.00000
112522012.08.02 17:23close56260.011.224950.000000.00000110.861686659.65
112532012.08.02 17:30sell56270.011.224420.000000.00000
112542012.08.02 17:32close56270.011.223420.000000.00000109.771686769.42
112552012.08.02 17:35sell56280.011.223430.000000.00000
112562012.08.02 17:40sell56290.011.223280.000000.00000
112572012.08.02 17:46sell56300.011.223300.000000.00000
112582012.08.02 17:54close56300.011.222290.000000.00000110.861686880.28
112592012.08.02 17:54close56290.011.222290.000000.00000108.671686988.95
112602012.08.02 17:54close56280.011.222290.000000.00000125.131687114.08
112612012.08.02 17:55sell56310.011.222240.000000.00000
112622012.08.02 17:59close56310.011.221220.000000.00000111.971687226.05
112632012.08.02 18:00sell56320.011.220810.000000.00000
112642012.08.02 18:08close56320.011.219810.000000.00000109.771687335.82
112652012.08.02 18:08sell56330.011.219630.000000.00000
112662012.08.02 18:10sell56340.011.219870.000000.00000
112672012.08.02 23:25sell56350.011.226410.000000.00000
112682012.08.03 15:42sell56360.011.227820.000000.00000
112692012.08.06 09:00sell56370.011.238430.000000.00000
112702012.08.09 13:02close56370.011.225460.000000.000001426.581688762.40
112712012.08.09 13:02close56360.011.225460.000000.00000262.421689024.82
112722012.08.09 13:02close56350.011.225460.000000.00000108.201689133.03
112732012.08.09 13:02close56340.011.225460.000000.00000-609.731688523.30
112742012.08.09 13:02close56330.011.225460.000000.00000-636.081687887.22
112752012.08.09 13:05sell56380.011.224510.000000.00000
112762012.08.09 13:10sell56390.011.224360.000000.00000
112772012.08.09 14:18close56390.011.223410.000000.00000104.291687991.51
112782012.08.09 14:18close56380.011.223410.000000.00000120.761688112.27
112792012.08.09 16:35sell56400.011.221860.000000.00000
112802012.08.09 16:40sell56410.011.221790.000000.00000
112812012.08.09 17:10close56410.011.220810.000000.00000107.581688219.85
112822012.08.09 17:10close56400.011.220810.000000.00000115.261688335.11
112832012.08.09 17:10sell56420.011.220640.000000.00000
112842012.08.09 17:15sell56430.011.220600.000000.00000
112852012.08.09 18:27close56430.011.219610.000000.00000108.671688443.78
112862012.08.09 18:27close56420.011.219610.000000.00000113.061688556.84
112872012.08.09 18:30sell56440.011.219020.000000.00000
112882012.08.09 18:40close56440.011.217990.000000.00000113.061688669.90
112892012.08.09 18:40sell56450.011.217920.000000.00000
112902012.08.09 18:48sell56460.011.217760.000000.00000
112912012.08.10 02:15sell56470.011.219380.000000.00000
112922012.08.13 02:59close56470.011.217350.000000.00000223.401688893.30
112932012.08.13 02:59close56460.011.217350.000000.0000046.131688939.43
112942012.08.13 02:59close56450.011.217350.000000.0000063.691689003.12
112952012.08.13 02:59sell56480.011.217210.000000.00000
112962012.08.13 03:00sell56490.011.217310.000000.00000
112972012.08.13 04:08close56490.011.216260.000000.00000115.261689118.38
112982012.08.13 04:08close56480.011.216260.000000.00000104.281689222.66
112992012.08.13 04:10sell56500.011.216240.000000.00000
113002012.08.13 09:00sell56510.011.217570.000000.00000
113012012.08.14 03:05sell56520.011.223630.000000.00000
113022012.08.14 14:40sell56530.011.225370.000000.00000
113032012.08.15 13:20close56530.011.219710.000000.00000621.901689844.56
113042012.08.15 13:20close56520.011.219710.000000.00000430.891690275.45
113052012.08.15 13:20close56510.011.219710.000000.00000-233.801690041.65
113062012.08.15 13:20close56500.011.219710.000000.00000-379.801689661.84
113072012.08.15 13:20sell56540.011.219580.000000.00000
113082012.08.15 13:25sell56550.011.219620.000000.00000
113092012.08.15 13:31close56550.011.218560.000000.00000116.371689778.21
113102012.08.15 13:31close56540.011.218560.000000.00000111.971689890.18
113112012.08.15 13:31sell56560.011.218460.000000.00000
113122012.08.15 13:35sell56570.011.218640.000000.00000
113132012.08.15 15:15close56570.011.217550.000000.00000119.651690009.83
113142012.08.15 15:15close56560.011.217550.000000.0000099.891690109.72
113152012.08.15 15:15sell56580.011.217380.000000.00000
113162012.08.15 15:20sell56590.011.217600.000000.00000
113172012.08.15 15:27sell56600.011.217320.000000.00000
113182012.08.15 15:30sell56610.011.217220.000000.00000
113192012.08.15 17:00close56610.011.216360.000000.0000094.401690204.12
113202012.08.15 17:00close56600.011.216360.000000.00000105.381690309.50
113212012.08.15 17:00close56590.011.216360.000000.00000136.121690445.62
113222012.08.15 17:00close56580.011.216360.000000.00000111.971690557.59
113232012.08.15 17:00sell56620.011.216230.000000.00000
113242012.08.15 17:51close56620.011.215160.000000.00000117.461690675.05
113252012.08.15 19:15sell56630.011.214620.000000.00000
113262012.08.16 04:50sell56640.011.215930.000000.00000
113272012.08.16 07:26close56640.011.214270.000000.00000182.231690857.28
113282012.08.16 07:26close56630.011.214270.000000.0000040.111690897.39
113292012.08.16 07:26sell56650.011.214040.000000.00000
113302012.08.16 07:30sell56660.011.214130.000000.00000
113312012.08.16 07:35sell56670.011.214260.000000.00000
113322012.08.16 09:12close56670.011.213110.000000.00000126.251691023.64
113332012.08.16 09:12close56660.011.213110.000000.00000111.971691135.61
113342012.08.16 09:12close56650.011.213110.000000.00000102.101691237.71
113352012.08.16 09:12sell56680.011.212950.000000.00000
113362012.08.16 09:15sell56690.011.213640.000000.00000
113372012.08.17 06:15sell56700.011.218410.000000.00000
113382012.08.17 11:00sell56710.011.219490.000000.00000
113392012.08.23 09:00sell56720.011.240050.000000.00000
113402012.08.24 07:35sell56730.011.247730.000000.00000
113412012.09.13 13:05sell56740.021.260130.000000.00000
113422012.09.17 08:45sell56750.031.273080.000000.00000
113432012.10.17 14:00sell56760.041.291100.000000.00000
113442012.12.19 19:10sell56770.051.306640.000000.00000
113452013.01.24 10:05sell56780.081.330260.000000.00000
113462013.01.28 08:45sell56790.111.355980.000000.00000
113472013.03.26 17:44close56790.111.306900.000000.0000059604.521750842.23
113482013.03.26 17:44close56780.081.306900.000000.0000020774.711771616.94
113492013.03.26 17:44close56770.051.306900.000000.00000128.471771745.41
113502013.03.26 17:44close56760.041.306900.000000.00000-6578.651765166.76
113512013.03.26 17:44close56750.031.306900.000000.00000-10816.971754349.78
113522013.03.26 17:44close56740.021.306900.000000.00000-10051.711744298.07
113532013.03.26 17:44close56730.011.306900.000000.00000-6375.621737922.45
113542013.03.26 17:44close56720.011.306900.000000.00000-7217.971730704.48
113552013.03.26 17:44close56710.011.306900.000000.00000-9471.161721233.33
113562013.03.26 17:44close56700.011.306900.000000.00000-9589.701711643.63
113572013.03.26 17:44close56690.011.306900.000000.00000-10112.671701530.96
113582013.03.26 17:44close56680.011.306900.000000.00000-10188.401691342.57
113592013.03.26 17:45sell56800.011.307270.000000.00000
113602013.03.26 17:45close56800.011.306230.000000.00000114.141691456.71
113612013.03.26 17:50sell56810.011.306940.000000.00000
113622013.03.27 03:55sell56820.011.307300.000000.00000
113632013.03.27 10:38close56820.011.306120.000000.00000129.511691586.22
113642013.03.27 10:38close56810.011.306120.000000.0000090.561691676.78
113652013.03.27 10:40sell56830.011.305500.000000.00000
113662013.03.27 10:45close56830.011.304500.000000.00000109.751691786.53
113672013.03.27 10:45sell56840.011.304320.000000.00000
113682013.03.27 11:00sell56850.011.304180.000000.00000
113692013.03.27 12:37close56850.011.303250.000000.00000102.081691888.61
113702013.03.27 12:37close56840.011.303250.000000.00000117.441692006.05
113712013.03.27 12:40sell56860.011.302900.000000.00000
113722013.03.27 12:50sell56870.011.302970.000000.00000
113732013.03.27 13:13close56870.011.301920.000000.00000115.241692121.29
113742013.03.27 13:13close56860.011.301920.000000.00000107.561692228.85
113752013.03.27 15:00sell56880.011.301270.000000.00000
113762013.03.27 15:07sell56890.011.301140.000000.00000
113772013.03.27 15:12close56890.011.300190.000000.00000104.271692333.12
113782013.03.27 15:12close56880.011.300190.000000.00000118.541692451.66
113792013.03.27 15:12sell56900.011.300090.000000.00000
113802013.03.27 15:30sell56910.011.300010.000000.00000
113812013.03.27 15:30close56910.011.298940.000000.00000117.441692569.10
113822013.03.27 15:30close56900.011.298940.000000.00000126.221692695.32
113832013.03.27 15:35sell56920.011.297550.000000.00000
113842013.03.27 15:40sell56930.011.297980.000000.00000
113852013.03.27 16:30close56930.011.296750.000000.00000134.991692830.31
113862013.03.27 16:30close56920.011.296750.000000.0000087.801692918.11
113872013.03.27 20:50sell56940.011.298060.000000.00000
113882013.03.27 20:57sell56950.011.297950.000000.00000
113892013.03.27 22:16sell56960.011.297950.000000.00000
113902013.03.28 02:10sell56970.011.298370.000000.00000
113912013.03.28 03:01sell56980.011.298620.000000.00000
113922013.03.28 11:58close56980.011.297190.000000.00000156.951693075.06
113932013.03.28 11:58close56970.011.297190.000000.00000129.511693204.57
113942013.03.28 11:58close56960.011.297190.000000.0000085.091693289.65
113952013.03.28 11:58close56950.011.297190.000000.0000085.091693374.74
113962013.03.28 11:58close56940.011.297190.000000.0000097.171693471.91
113972013.03.28 11:58sell56990.011.297080.000000.00000
113982013.03.28 12:00sell57000.011.297450.000000.00000
113992013.03.28 12:05sell57010.011.297940.000000.00000
114002013.03.28 12:10sell57020.011.297330.000000.00000
114012013.03.29 03:00sell57030.011.301720.000000.00000
114022013.04.02 07:35sell57040.011.305790.000000.00000
114032013.04.03 09:02close57040.011.298550.000000.00000795.181694267.09
114042013.04.03 09:02close57030.011.298550.000000.00000349.601694616.69
114052013.04.03 09:02close57020.011.298550.000000.00000-131.671694485.01
114062013.04.03 09:02close57010.011.298550.000000.00000-64.721694420.29
114072013.04.03 09:02close57000.011.298550.000000.00000-118.501694301.78
114082013.04.03 09:02close56990.011.298550.000000.00000-159.101694142.68
114092013.04.03 09:05sell57050.011.298460.000000.00000
114102013.04.03 09:10sell57060.011.298600.000000.00000
114112013.04.03 09:16sell57070.011.298350.000000.00000
114122013.04.03 09:20sell57080.011.298380.000000.00000
114132013.04.03 14:25sell57090.011.298420.000000.00000
114142013.04.04 07:50sell57100.011.302440.000000.00000
114152013.04.04 11:35close57100.011.298120.000000.00000474.141694616.82
114162013.04.04 11:35close57090.011.298120.000000.0000034.611694651.43
114172013.04.04 11:35close57080.011.298120.000000.0000030.221694681.64
114182013.04.04 11:35close57070.011.298120.000000.0000026.921694708.56
114192013.04.04 11:35close57060.011.298120.000000.0000054.361694762.92
114202013.04.04 11:35close57050.011.298120.000000.0000039.001694801.92
114212013.04.04 15:40sell57110.011.296510.000000.00000
114222013.04.04 15:45sell57120.011.296810.000000.00000
114232013.04.04 15:45close57120.011.295450.000000.00000149.271694951.19
114242013.04.04 15:45close57110.011.295450.000000.00000116.341695067.53
114252013.04.05 09:50sell57130.011.308270.000000.00000
114262013.04.05 09:57sell57140.011.308160.000000.00000
114272013.04.05 13:00sell57150.011.308990.000000.00000
114282013.04.08 05:40sell57160.011.320690.000000.00000
114292013.04.09 08:55sell57170.011.325470.000000.00000
114302013.04.10 12:12sell57180.011.328890.000000.00000
114312013.04.16 04:10sell57190.011.335070.000000.00000
114322013.04.17 14:15sell57200.011.345500.000000.00000
114332013.04.30 09:40sell57210.011.322520.000000.00000
114342013.04.30 09:50sell57220.011.322610.000000.00000
114352013.04.30 11:57close57220.011.321700.000000.0000099.881695167.41
114362013.04.30 11:57close57210.011.321700.000000.0000090.011695257.42
114372013.04.30 11:57close57200.011.321700.000000.000002619.741697877.15
114382013.04.30 11:57close57190.011.321700.000000.000001475.421699352.57
114392013.04.30 11:57close57180.011.321700.000000.00000800.411700152.98
114402013.04.30 11:57close57170.011.321700.000000.00000425.561700578.54
114412013.04.30 11:57close57160.011.321700.000000.00000-98.571700479.97
114422013.04.30 11:57close57150.011.321700.000000.00000-1382.301699097.67
114432013.04.30 11:57close57140.011.321700.000000.00000-1473.401697624.27
114442013.04.30 11:57close57130.011.321700.000000.00000-1461.331696162.94
114452013.04.30 11:57sell57230.011.321510.000000.00000
114462013.04.30 12:00sell57240.011.321530.000000.00000
114472013.04.30 15:15sell57250.011.321650.000000.00000
114482013.04.30 15:30close57250.011.320550.000000.00000120.751696283.69
114492013.04.30 15:30close57240.011.320550.000000.00000107.581696391.27
114502013.04.30 15:30close57230.011.320550.000000.00000105.381696496.65
114512013.04.30 15:45sell57260.011.320810.000000.00000
114522013.05.01 04:15sell57270.011.324930.000000.00000
114532013.05.02 01:20sell57280.011.328020.000000.00000
114542013.05.02 14:45close57280.011.323130.000000.00000536.771697033.42
114552013.05.02 14:45close57270.011.323130.000000.00000199.271697232.68
114562013.05.02 14:45close57260.011.323130.000000.00000-252.421696980.26
114572013.05.02 14:45sell57290.011.322060.000000.00000
114582013.05.02 16:05close57290.011.321060.000000.00000109.771697090.03
114592013.05.02 16:05sell57300.011.320910.000000.00000
114602013.05.02 16:05close57300.011.319860.000000.00000115.261697205.29
114612013.05.02 16:10sell57310.011.319820.000000.00000
114622013.05.02 16:15close57310.011.318730.000000.00000119.651697324.94
114632013.05.02 16:15sell57320.011.318550.000000.00000
114642013.05.02 16:19close57320.011.317550.000000.00000109.771697434.71
114652013.05.02 16:20sell57330.011.317650.000000.00000
114662013.05.02 16:35close57330.011.316610.000000.00000114.161697548.87
114672013.05.02 18:20sell57340.011.314670.000000.00000
114682013.05.02 21:30sell57350.011.316360.000000.00000
114692013.05.03 15:35sell57360.011.320510.000000.00000
114702013.05.06 04:35sell57370.011.322120.000000.00000
114712013.05.06 17:51close57370.011.317400.000000.00000518.091698066.96
114722013.05.06 17:51close57360.011.317400.000000.00000341.931698408.89
114732013.05.06 17:51close57350.011.317400.000000.00000-113.041698295.85
114742013.05.06 17:51close57340.011.317400.000000.00000-298.541697997.31
114752013.05.06 17:51sell57380.011.317290.000000.00000
114762013.05.06 22:20close57380.011.316270.000000.00000111.961698109.27
114772013.05.06 22:20sell57390.011.316100.000000.00000
114782013.05.07 01:50sell57400.011.316180.000000.00000
114792013.05.07 01:55sell57410.011.316120.000000.00000
114802013.05.07 02:03sell57420.011.316220.000000.00000
114812013.05.07 17:00sell57430.011.317220.000000.00000
114822013.05.07 17:14close57430.011.315360.000000.00000204.161698313.43
114832013.05.07 17:14close57420.011.315360.000000.0000094.391698407.82
114842013.05.07 17:14close57410.011.315360.000000.0000083.421698491.24
114852013.05.07 17:14close57400.011.315360.000000.0000090.001698581.24
114862013.05.07 17:14close57390.011.315360.000000.0000081.781698663.01
114872013.05.07 17:14sell57440.011.315250.000000.00000
114882013.05.07 17:15sell57450.011.315300.000000.00000
114892013.05.07 17:27close57450.011.314270.000000.00000113.061698776.07
114902013.05.07 17:27close57440.011.314270.000000.00000107.571698883.64
114912013.05.07 17:27sell57460.011.314170.000000.00000
114922013.05.07 22:00sell57470.011.314480.000000.00000
114932013.05.09 01:05sell57480.011.319070.000000.00000
114942013.05.09 16:33close57480.011.314920.000000.00000455.501699339.14
114952013.05.09 16:33close57470.011.314920.000000.00000-46.061699293.08
114962013.05.09 16:33close57460.011.314920.000000.00000-80.081699213.00
114972013.05.09 16:35sell57490.011.314930.000000.00000
114982013.05.09 16:40sell57500.011.314770.000000.00000
114992013.05.09 17:37close57500.011.313850.000000.00000100.981699313.98
115002013.05.09 17:37close57490.011.313850.000000.00000118.541699432.52
115012013.05.09 18:00sell57510.011.312600.000000.00000
115022013.05.09 18:05sell57520.011.312670.000000.00000
115032013.05.09 20:20sell57530.011.313430.000000.00000
115042013.05.09 20:30sell57540.011.313690.000000.00000
115052013.05.09 21:10close57540.011.312020.000000.00000183.291699615.81
115062013.05.09 21:10close57530.011.312020.000000.00000154.761699770.57
115072013.05.09 21:10close57520.011.312020.000000.0000071.341699841.91
115082013.05.09 21:10close57510.011.312020.000000.0000063.661699905.57
115092013.05.09 21:10sell57550.011.311850.000000.00000
115102013.05.09 21:15sell57560.011.312400.000000.00000
115112013.05.09 21:25close57560.011.311120.000000.00000140.491700046.06
115122013.05.09 21:25close57550.011.311120.000000.0000080.131700126.19
115132013.05.09 21:25sell57570.011.311080.000000.00000
115142013.05.09 21:30sell57580.011.311240.000000.00000
115152013.05.09 21:35close57580.011.310130.000000.00000121.831700248.02
115162013.05.09 21:35close57570.011.310130.000000.00000104.271700352.29
115172013.05.09 21:36sell57590.011.309960.000000.00000
115182013.05.09 21:40sell57600.011.310540.000000.00000
115192013.05.10 02:20sell57610.011.311980.000000.00000
115202013.05.10 10:25sell57620.011.313270.000000.00000
115212013.05.10 12:55close57620.011.310440.000000.00000310.621700662.91
115222013.05.10 12:55close57610.011.310440.000000.00000169.031700831.94
115232013.05.10 12:55close57600.011.310440.000000.0000011.541700843.48
115242013.05.10 12:55close57590.011.310440.000000.00000-52.121700791.36
115252013.05.10 12:55sell57630.011.310050.000000.00000
115262013.05.10 13:00sell57640.011.310480.000000.00000
115272013.05.10 13:57close57640.011.309260.000000.00000133.901700925.26
115282013.05.10 13:57close57630.011.309260.000000.0000086.711701011.97
115292013.05.10 15:00sell57650.011.308220.000000.00000
115302013.05.10 18:15sell57660.011.310790.000000.00000
115312013.05.10 23:30sell57670.011.311990.000000.00000
115322013.05.13 10:16sell57680.011.312640.000000.00000
115332013.05.13 15:13close57680.011.309900.000000.00000300.741701312.71
115342013.05.13 15:13close57670.011.309900.000000.00000229.961701542.66
115352013.05.13 15:13close57660.011.309900.000000.0000098.251701640.91
115362013.05.13 15:13close57650.011.309900.000000.00000-183.831701457.08
115372013.05.13 15:13sell57690.011.309810.000000.00000
115382013.05.13 15:15sell57700.011.309840.000000.00000
115392013.05.13 15:30close57700.011.308800.000000.00000114.151701571.23
115402013.05.13 15:30close57690.011.308800.000000.00000110.861701682.09
115412013.05.13 15:35sell57710.011.307570.000000.00000
115422013.05.13 19:35sell57720.011.310500.000000.00000
115432013.05.14 13:35sell57730.011.312540.000000.00000
115442013.05.15 08:45sell57740.011.316630.000000.00000
115452013.05.15 16:20close57740.011.310810.000000.00000638.771702320.86
115462013.05.15 16:20close57730.011.310810.000000.00000190.441702511.30
115472013.05.15 16:20close57720.011.310810.000000.00000-32.901702478.40
115482013.05.15 16:20close57710.011.310810.000000.00000-354.481702123.92
115492013.05.15 16:20sell57750.011.310750.000000.00000
115502013.05.15 16:27sell57760.011.310710.000000.00000
115512013.05.15 16:32sell57770.011.310750.000000.00000
115522013.05.15 17:57close57770.011.309660.000000.00000119.641702243.56
115532013.05.15 17:57close57760.011.309660.000000.00000115.251702358.81
115542013.05.15 17:57close57750.011.309660.000000.00000119.641702478.45
115552013.05.15 18:00sell57780.011.308780.000000.00000
115562013.05.15 18:10sell57790.011.308770.000000.00000
115572013.05.15 19:02close57790.011.307770.000000.00000109.751702588.20
115582013.05.15 19:02close57780.011.307770.000000.00000110.851702699.05
115592013.05.16 02:00sell57800.011.308570.000000.00000
115602013.05.16 02:35sell57810.011.308380.000000.00000
115612013.05.16 02:40sell57820.011.308430.000000.00000
115622013.05.16 05:51close57820.011.307460.000000.00000106.471702805.52
115632013.05.16 05:51close57810.011.307460.000000.00000100.981702906.50
115642013.05.16 05:51close57800.011.307460.000000.00000121.831703028.33
115652013.05.16 18:30sell57830.011.309760.000000.00000
115662013.05.16 18:37sell57840.011.309770.000000.00000
115672013.05.16 18:41sell57850.011.309880.000000.00000
115682013.05.20 01:30sell57860.011.318370.000000.00000
115692013.05.20 17:20sell57870.011.320510.000000.00000
115702013.05.23 03:10sell57880.011.332050.000000.00000
115712013.05.29 10:55sell57890.011.336680.000000.00000
115722013.05.30 23:00sell57900.011.343130.000000.00000
115732013.06.05 09:55sell57910.021.352350.000000.00000
115742013.06.13 10:30sell57920.031.361580.000000.00000
115752013.06.21 10:10sell57930.041.371590.000000.00000
115762013.07.10 08:05close57930.041.343800.000000.0000012237.831715266.15
115772013.07.10 08:05close57920.031.343800.000000.000005896.001721162.15
115782013.07.10 08:05close57910.021.343800.000000.000001915.861723078.02
115792013.07.10 08:05close57900.011.343800.000000.00000-51.731723026.29
115802013.07.10 08:05close57890.011.343800.000000.00000-757.941722268.35
115812013.07.10 08:05close57880.011.343800.000000.00000-1263.841721004.51
115822013.07.10 08:05close57870.011.343800.000000.00000-2527.571718476.94
115832013.07.10 08:05close57860.011.343800.000000.00000-2762.431715714.51
115842013.07.10 08:05close57850.011.343800.000000.00000-3693.091712021.42
115852013.07.10 08:05close57840.011.343800.000000.00000-3705.161708316.26
115862013.07.10 08:05close57830.011.343800.000000.00000-3706.261704610.00
115872013.07.10 08:05sell57940.011.343580.000000.00000
115882013.07.10 08:13sell57950.011.343660.000000.00000
115892013.07.10 08:15sell57960.011.343410.000000.00000
115902013.07.11 09:45sell57970.011.353360.000000.00000
115912013.07.11 16:00sell57980.011.356090.000000.00000
115922013.07.16 12:05sell57990.011.362740.000000.00000
115932013.08.01 03:55sell58000.011.366470.000000.00000
115942013.08.05 09:40sell58010.011.379380.000000.00000
115952013.08.08 07:35sell58020.021.389120.000000.00000
115962013.08.21 21:03sell58030.031.398060.000000.00000
115972013.09.06 14:28close58030.031.369960.000000.000009279.591713889.59
115982013.09.06 14:28close58020.021.369960.000000.000004236.901718126.49
115992013.09.06 14:28close58010.011.369960.000000.000001052.571719179.06
116002013.09.06 14:28close58000.011.369960.000000.00000-362.791718816.26
116012013.09.06 14:28close57990.011.369960.000000.00000-761.991718054.27
116022013.09.06 14:28close57980.011.369960.000000.00000-1489.951716564.32
116032013.09.06 14:28close57970.011.369960.000000.00000-1789.481714774.84
116042013.09.06 14:28close57960.011.369960.000000.00000-2879.521711895.32
116052013.09.06 14:28close57950.011.369960.000000.00000-2852.091709043.23
116062013.09.06 14:28close57940.011.369960.000000.00000-2860.871706182.37
116072013.09.06 14:30sell58040.011.369750.000000.00000
116082013.09.06 14:39sell58050.011.369970.000000.00000
116092013.09.06 15:12close58050.011.368840.000000.00000123.991706306.36
116102013.09.06 15:12close58040.011.368840.000000.0000099.851706406.21
116112013.09.06 15:15sell58060.011.368700.000000.00000
116122013.09.06 15:30sell58070.011.369400.000000.00000
116132013.09.06 15:30close58070.011.368050.000000.00000148.121706554.33
116142013.09.06 15:30close58060.011.368050.000000.0000071.311706625.64
116152013.09.06 15:45sell58080.011.367480.000000.00000
116162013.09.06 15:54close58080.011.366450.000000.00000113.021706738.66
116172013.09.06 15:55sell58090.011.365910.000000.00000
116182013.09.06 16:05sell58100.011.366010.000000.00000
116192013.09.06 16:13close58100.011.364960.000000.00000115.211706853.87
116202013.09.06 16:13close58090.011.364960.000000.00000104.241706958.11
116212013.09.09 06:40sell58110.011.369690.000000.00000
116222013.09.09 09:28sell58120.011.369550.000000.00000
116232013.09.09 10:38close58120.011.368620.000000.00000102.041707060.15
116242013.09.09 10:38close58110.011.368620.000000.00000117.401707177.55
116252013.09.09 10:45sell58130.011.368210.000000.00000
116262013.09.09 15:40sell58140.011.368980.000000.00000
116272013.09.10 08:35sell58150.011.373960.000000.00000
116282013.09.10 14:48close58150.011.369340.000000.00000506.911707684.46
116292013.09.10 14:48close58140.011.369340.000000.00000-38.931707645.53
116302013.09.10 14:48close58130.011.369340.000000.00000-123.421707522.11
116312013.09.10 14:50sell58160.011.367900.000000.00000
116322013.09.10 15:00sell58170.011.367780.000000.00000
116332013.09.10 20:00sell58180.011.371980.000000.00000
116342013.09.11 08:55sell58190.011.372970.000000.00000
116352013.09.16 09:15sell58200.011.375420.000000.00000
116362013.09.17 15:30sell58210.011.377700.000000.00000
116372013.09.19 10:25sell58220.011.380370.000000.00000
116382013.09.20 14:55sell58230.011.390320.000000.00000
116392013.10.01 14:15sell58240.011.394750.000000.00000
116402013.10.03 04:00sell58250.021.402220.000000.00000
116412013.10.23 13:30sell58260.031.418660.000000.00000
116422013.10.25 03:55sell58270.051.437260.000000.00000
116432013.11.07 14:45close58270.051.401400.000000.0000019710.751727232.85
116442013.11.07 14:45close58260.031.401400.000000.000005710.281732943.14
116452013.11.07 14:45close58250.021.401400.000000.00000219.091733162.23
116462013.11.07 14:45close58240.011.401400.000000.00000-707.901732454.33
116472013.11.07 14:45close58230.011.401400.000000.00000-1188.971731265.37
116482013.11.07 14:45close58220.011.401400.000000.00000-2280.211728985.16
116492013.11.07 14:45close58210.011.401400.000000.00000-2570.951726414.21
116502013.11.07 14:45close58200.011.401400.000000.00000-2820.571723593.64
116512013.11.07 14:45close58190.011.401400.000000.00000-3086.611720507.04
116522013.11.07 14:45close58180.011.401400.000000.00000-3194.691717312.35
116532013.11.07 14:45close58170.011.401400.000000.00000-3655.551713656.81
116542013.11.07 14:45close58160.011.401400.000000.00000-3642.381710014.43
116552013.11.07 14:50sell58280.011.392970.000000.00000
116562013.11.07 14:50close58280.011.391930.000000.00000114.121710128.55
116572013.11.07 14:55sell58290.011.393480.000000.00000
116582013.11.07 14:57close58290.011.392480.000000.00000109.731710238.28
116592013.11.07 15:00sell58300.011.393750.000000.00000
116602013.11.07 15:00close58300.011.392730.000000.00000111.921710350.20
116612013.11.07 15:05sell58310.011.393230.000000.00000
116622013.11.07 15:30close58310.011.392120.000000.00000121.791710471.99
116632013.11.08 01:40sell58320.011.401770.000000.00000
116642013.11.08 08:03close58320.011.400760.000000.00000110.831710582.82
116652013.11.08 08:05sell58330.011.400140.000000.00000
116662013.11.08 08:12sell58340.011.400190.000000.00000
116672013.11.08 15:30sell58350.011.400630.000000.00000
116682013.11.08 15:40sell58360.011.401480.000000.00000
116692013.11.08 17:01sell58370.011.401830.000000.00000
116702013.11.08 17:12close58370.011.399850.000000.00000217.261710800.08
116712013.11.08 17:12close58360.011.399850.000000.00000178.861710978.94
116722013.11.08 17:12close58350.011.399850.000000.0000085.591711064.53
116732013.11.08 17:12close58340.011.399850.000000.0000037.311711101.84
116742013.11.08 17:12close58330.011.399850.000000.0000031.821711133.66
116752013.11.08 17:15sell58380.011.399020.000000.00000
116762013.11.08 17:23close58380.011.397970.000000.00000115.221711248.88
116772013.11.08 17:23sell58390.011.397890.000000.00000
116782013.11.08 17:25sell58400.011.397890.000000.00000
116792013.11.08 22:45sell58410.011.400080.000000.00000
116802013.11.12 02:45sell58420.011.403110.000000.00000
116812013.11.12 07:02sell58430.011.404140.000000.00000
116822013.11.13 08:30sell58440.011.409640.000000.00000
116832013.11.20 09:55sell58450.011.416430.000000.00000
116842013.11.20 20:58close58450.011.403100.000000.000001462.801712711.68
116852013.11.20 20:58close58440.011.403100.000000.00000721.591713433.27
116862013.11.20 20:58close58430.011.403100.000000.00000118.601713551.87
116872013.11.20 20:58close58420.011.403100.000000.000005.571713557.45
116882013.11.20 20:58close58410.011.403100.000000.00000-325.811713231.64
116892013.11.20 20:58close58400.011.403100.000000.00000-566.141712665.50
116902013.11.20 20:58close58390.011.403100.000000.00000-566.141712099.36
116912013.11.20 21:05sell58460.011.402940.000000.00000
116922013.11.20 21:10sell58470.011.403020.000000.00000
116932013.11.20 21:33sell58480.011.403180.000000.00000
116942013.11.21 02:00sell58490.011.404390.000000.00000
116952013.11.25 10:30sell58500.011.427880.000000.00000
116962013.11.28 02:40sell58510.011.436750.000000.00000
116972013.12.04 01:30sell58520.011.446070.000000.00000
116982013.12.06 10:20sell58530.021.455070.000000.00000
116992013.12.19 13:45sell58540.031.465080.000000.00000
117002014.01.13 07:45sell58550.051.489850.000000.00000
117012014.01.24 03:10sell58560.081.519590.000000.00000
117022014.03.13 03:15sell58570.111.544670.000000.00000
117032014.05.09 11:35close58570.111.495720.000000.0000059419.031771518.39
117042014.05.09 11:35close58560.081.495720.000000.0000021418.111792936.50
117052014.05.09 11:35close58550.051.495720.000000.00000-2889.881790046.62
117062014.05.09 11:35close58540.031.495720.000000.00000-9847.241780199.38
117072014.05.09 11:35close58530.021.495720.000000.00000-8746.501771452.88
117082014.05.09 11:35close58520.011.495720.000000.00000-5358.321766094.57
117092014.05.09 11:35close58510.011.495720.000000.00000-6378.501759716.06
117102014.05.09 11:35close58500.011.495720.000000.00000-7348.761752367.31
117112014.05.09 11:35close58490.011.495720.000000.00000-9924.511742442.80
117122014.05.09 11:35close58480.011.495720.000000.00000-10055.571732387.23
117132014.05.09 11:35close58470.011.495720.000000.00000-10073.121722314.11
117142014.05.09 11:35close58460.011.495720.000000.00000-10081.901712232.20
117152014.05.09 12:25sell58580.011.493720.000000.00000
117162014.05.09 14:00sell58590.011.493600.000000.00000
117172014.05.09 14:02close58590.011.492640.000000.00000105.321712337.52
117182014.05.09 14:02close58580.011.492640.000000.00000118.491712456.01
117192014.05.09 14:05sell58600.011.493480.000000.00000
117202014.05.09 14:14close58600.011.492460.000000.00000111.901712567.91
117212014.05.09 14:14sell58610.011.492340.000000.00000
117222014.05.09 14:15sell58620.011.492590.000000.00000
117232014.05.09 15:22close58620.011.491460.000000.00000123.971712691.88
117242014.05.09 15:22close58610.011.491460.000000.0000096.541712788.42
117252014.05.09 15:25sell58630.011.491230.000000.00000
117262014.05.12 06:35sell58640.011.499000.000000.00000
117272014.05.13 13:46close58640.011.494110.000000.00000537.011713325.43
117282014.05.13 13:46close58630.011.494110.000000.00000-314.831713010.60
117292014.05.13 17:10sell58650.011.493670.000000.00000
117302014.05.13 17:50sell58660.011.493570.000000.00000
117312014.05.13 19:10close58660.011.492600.000000.00000106.411713117.01
117322014.05.13 19:10close58650.011.492600.000000.00000117.381713234.39
117332014.05.13 19:15sell58670.011.492290.000000.00000
117342014.05.14 03:30sell58680.011.494450.000000.00000
117352014.05.14 11:05sell58690.011.495110.000000.00000
117362014.05.14 18:14close58690.011.492920.000000.00000240.251713474.64
117372014.05.14 18:14close58680.011.492920.000000.00000167.841713642.48
117382014.05.14 18:14close58670.011.492920.000000.00000-68.551713573.93
117392014.05.14 18:15sell58700.011.493220.000000.00000
117402014.05.14 18:36sell58710.011.493100.000000.00000
117412014.05.14 19:35close58710.011.492160.000000.00000103.121713677.05
117422014.05.14 19:35close58700.011.492160.000000.00000116.281713793.33
117432014.05.14 20:00sell58720.011.491250.000000.00000
117442014.05.14 20:33close58720.011.490220.000000.00000113.001713906.33
117452014.05.14 20:35sell58730.011.489820.000000.00000
117462014.05.15 03:20sell58740.011.493180.000000.00000
117472014.05.15 08:25close58740.011.490500.000000.00000294.011714200.34
117482014.05.15 08:25close58730.011.490500.000000.00000-72.921714127.42
117492014.05.15 08:35sell58750.011.489840.000000.00000
117502014.05.15 10:05close58750.011.488830.000000.00000110.801714238.22
117512014.05.15 10:05sell58760.011.488730.000000.00000
117522014.05.15 10:09close58760.011.487720.000000.00000110.801714349.02
117532014.05.15 10:10sell58770.011.487170.000000.00000
117542014.05.15 10:19sell58780.011.487250.000000.00000
117552014.05.15 10:20sell58790.011.487330.000000.00000
117562014.05.15 10:52close58790.011.486200.000000.00000123.971714472.99
117572014.05.15 10:52close58780.011.486200.000000.00000115.191714588.18
117582014.05.15 10:52close58770.011.486200.000000.00000106.411714694.59
117592014.05.15 10:55sell58800.011.485100.000000.00000
117602014.05.15 11:06close58800.011.484090.000000.00000110.811714805.40
117612014.05.16 08:30sell58810.011.490530.000000.00000
117622014.05.16 08:35sell58820.011.490600.000000.00000
117632014.05.16 11:50sell58830.011.491500.000000.00000
117642014.05.16 13:01close58830.011.489850.000000.00000181.021714986.42
117652014.05.16 13:01close58820.011.489850.000000.0000082.281715068.70
117662014.05.16 13:01close58810.011.489850.000000.0000074.601715143.30
117672014.05.16 13:05sell58840.011.489700.000000.00000
117682014.05.16 13:10sell58850.011.489760.000000.00000
117692014.05.16 13:46close58850.011.488690.000000.00000117.381715260.68
117702014.05.16 13:46close58840.011.488690.000000.00000110.801715371.48
117712014.05.16 17:55sell58860.011.490220.000000.00000
117722014.05.16 20:23close58860.011.489220.000000.00000109.701715481.18
117732014.05.16 22:05sell58870.011.488020.000000.00000
117742014.05.19 07:55sell58880.011.488170.000000.00000
117752014.05.19 08:57sell58890.011.488240.000000.00000
117762014.05.19 18:05sell58900.011.488900.000000.00000
117772014.05.19 18:12sell58910.011.489050.000000.00000
117782014.05.20 09:15sell58920.011.490510.000000.00000
117792014.05.21 13:10sell58930.011.493930.000000.00000
117802014.05.22 17:01close58930.011.488510.000000.00000596.311716077.49
117812014.05.22 17:01close58920.011.488510.000000.00000221.661716299.14
117822014.05.22 17:01close58910.011.488510.000000.0000062.051716361.19
117832014.05.22 17:01close58900.011.488510.000000.0000045.591716406.77
117842014.05.22 17:01close58890.011.488510.000000.00000-26.821716379.95
117852014.05.22 17:01close58880.011.488510.000000.00000-34.501716345.44
117862014.05.22 17:01close58870.011.488510.000000.00000-50.401716295.05
117872014.05.22 18:35sell58940.011.488020.000000.00000
117882014.05.22 18:48sell58950.011.488070.000000.00000
117892014.05.22 19:34close58950.011.487040.000000.00000113.001716408.05
117902014.05.22 19:34close58940.011.487040.000000.00000107.521716515.57
117912014.05.22 19:35sell58960.011.486830.000000.00000
117922014.05.22 19:41sell58970.011.486760.000000.00000
117932014.05.23 02:45sell58980.011.487110.000000.00000
117942014.05.23 11:00close58980.011.485900.000000.00000132.751716648.32
117952014.05.23 11:00close58970.011.485900.000000.0000094.911716743.23
117962014.05.23 11:00close58960.011.485900.000000.00000102.591716845.82
117972014.05.23 11:10sell58990.011.486050.000000.00000
117982014.05.23 11:35close58990.011.485050.000000.00000109.711716955.53
117992014.05.23 11:40sell59000.011.484560.000000.00000
118002014.05.23 15:43sell59010.011.484450.000000.00000
118012014.05.23 15:53close59010.011.483470.000000.00000107.521717063.05
118022014.05.23 15:53close59000.011.483470.000000.00000119.591717182.64
118032014.05.23 15:55sell59020.011.482870.000000.00000
118042014.05.23 18:18close59020.011.481860.000000.00000110.811717293.45
118052014.05.23 18:20sell59030.011.481820.000000.00000
118062014.05.23 19:18close59030.011.480800.000000.00000111.901717405.35
118072014.05.26 05:40sell59040.011.480040.000000.00000
118082014.05.26 05:45sell59050.011.480030.000000.00000
118092014.05.27 01:25sell59060.011.481420.000000.00000
118102014.05.27 09:30close59060.011.479460.000000.00000215.021717620.37
118112014.05.27 09:30close59050.011.479460.000000.0000063.091717683.45
118122014.05.27 09:30close59040.011.479460.000000.0000064.191717747.64
118132014.05.27 10:40sell59070.011.479600.000000.00000
118142014.05.27 10:48sell59080.011.479510.000000.00000
118152014.05.27 11:49close59080.011.478550.000000.00000105.311717852.95
118162014.05.27 11:49close59070.011.478550.000000.00000115.191717968.14
118172014.05.27 11:50sell59090.011.478580.000000.00000
118182014.05.27 15:30sell59100.011.478580.000000.00000
118192014.05.27 16:20sell59110.011.478480.000000.00000
118202014.05.28 02:35sell59120.011.480000.000000.00000
118212014.05.28 14:17close59120.011.477900.000000.00000230.381718198.52
118222014.05.28 14:17close59110.011.477900.000000.0000064.191718262.71
118232014.05.28 14:17close59100.011.477900.000000.0000075.161718337.87
118242014.05.28 14:17close59090.011.477900.000000.0000075.161718413.03
118252014.05.28 14:20sell59130.011.477780.000000.00000
118262014.05.28 16:15sell59140.011.477910.000000.00000
118272014.05.28 16:24close59140.011.476830.000000.00000118.481718531.51
118282014.05.28 16:24close59130.011.476830.000000.00000104.221718635.73
118292014.05.28 16:25sell59150.011.476900.000000.00000
118302014.05.28 16:49sell59160.011.476830.000000.00000
118312014.05.28 22:15sell59170.011.478630.000000.00000
118322014.05.29 10:04close59170.011.476450.000000.00000240.841718876.57
118332014.05.29 10:04close59160.011.476450.000000.0000043.371718919.93
118342014.05.29 10:04close59150.011.476450.000000.0000051.051718970.98
118352014.05.29 10:05sell59180.011.476420.000000.00000
118362014.05.29 15:05sell59190.011.477770.000000.00000
118372014.05.29 17:26close59190.011.476070.000000.00000186.501719157.48
118382014.05.29 17:26close59180.011.476070.000000.0000038.391719195.87
118392014.05.29 17:30sell59200.011.475930.000000.00000
118402014.05.29 17:35sell59210.011.475870.000000.00000
118412014.05.29 17:44close59210.011.474710.000000.00000127.251719323.12
118422014.05.29 17:44close59200.011.474710.000000.00000133.841719456.96
118432014.05.29 17:45sell59220.011.474880.000000.00000
118442014.05.29 17:50sell59230.011.474870.000000.00000
118452014.05.30 03:12close59230.011.473880.000000.00000109.171719566.13
118462014.05.30 03:12close59220.011.473880.000000.00000110.271719676.40
118472014.05.30 03:15sell59240.011.473560.000000.00000
118482014.05.30 05:30sell59250.011.473740.000000.00000
118492014.05.30 06:36sell59260.011.473790.000000.00000
118502014.06.02 09:05sell59270.011.477780.000000.00000
118512014.06.02 09:12sell59280.011.478780.000000.00000
118522014.06.03 09:00sell59290.011.482350.000000.00000
118532014.06.04 02:20sell59300.011.486170.000000.00000
118542014.06.05 15:36close59300.011.477040.000000.000001003.371720679.77
118552014.06.05 15:36close59290.011.477040.000000.00000584.821721264.58
118562014.06.05 15:36close59280.011.477040.000000.00000193.701721458.28
118572014.06.05 15:36close59270.011.477040.000000.0000083.981721542.25
118582014.06.05 15:36close59260.011.477040.000000.00000-353.221721189.04
118592014.06.05 15:36close59250.011.477040.000000.00000-358.711720830.33
118602014.06.05 15:36close59240.011.477040.000000.00000-378.461720451.88
118612014.06.05 15:36sell59310.011.476940.000000.00000
118622014.06.05 15:40sell59320.011.477460.000000.00000
118632014.06.05 15:45sell59330.011.477590.000000.00000
118642014.06.06 09:35sell59340.011.490710.000000.00000
118652014.06.06 15:34sell59350.011.493740.000000.00000
118662014.06.09 17:45close59350.011.482200.000000.000001266.631721718.51
118672014.06.09 17:45close59340.011.482200.000000.00000934.211722652.72
118682014.06.09 17:45close59330.011.482200.000000.00000-504.661722148.05
118692014.06.09 17:45close59320.011.482200.000000.00000-518.921721629.13
118702014.06.09 17:45close59310.011.482200.000000.00000-575.971721053.16
118712014.06.09 17:50sell59360.011.482210.000000.00000
118722014.06.09 17:56sell59370.011.482370.000000.00000
118732014.06.10 07:48close59370.011.481270.000000.00000121.251721174.41
118742014.06.10 07:48close59360.011.481270.000000.00000103.691721278.10
118752014.06.10 07:50sell59380.011.481140.000000.00000
118762014.06.10 08:00sell59390.011.481010.000000.00000
118772014.06.10 11:18close59390.011.480060.000000.00000104.231721382.33
118782014.06.10 11:18close59380.011.480060.000000.00000118.491721500.82
118792014.06.10 11:20sell59400.011.479490.000000.00000
118802014.06.10 11:20close59400.011.478490.000000.00000109.721721610.54
118812014.06.10 11:25sell59410.011.478920.000000.00000
118822014.06.10 13:01close59410.011.477920.000000.00000109.711721720.25
118832014.06.10 13:01sell59420.011.477900.000000.00000
118842014.06.10 13:05sell59430.011.478140.000000.00000
118852014.06.10 13:15sell59440.011.478230.000000.00000
118862014.06.10 16:07close59440.011.477070.000000.00000127.271721847.52
118872014.06.10 16:07close59430.011.477070.000000.00000117.401721964.92
118882014.06.10 16:07close59420.011.477070.000000.0000091.061722055.98
118892014.06.10 16:10sell59450.011.476860.000000.00000
118902014.06.10 22:00sell59460.011.477210.000000.00000
118912014.06.10 22:23sell59470.011.477290.000000.00000
118922014.06.11 01:17sell59480.011.476840.000000.00000
118932014.06.11 02:47close59480.011.476020.000000.0000089.961722145.94
118942014.06.11 02:47close59470.011.476020.000000.00000139.891722285.83
118952014.06.11 02:47close59460.011.476020.000000.00000131.111722416.94
118962014.06.11 02:47close59450.011.476020.000000.0000092.711722509.65
118972014.06.11 02:47sell59490.011.475870.000000.00000
118982014.06.11 02:57sell59500.011.475660.000000.00000
118992014.06.11 03:28close59500.011.474750.000000.0000099.841722609.49
119002014.06.11 03:28close59490.011.474750.000000.00000122.881722732.37
119012014.06.11 04:40sell59510.011.473630.000000.00000
119022014.06.11 04:55sell59520.011.473550.000000.00000
119032014.06.11 06:56sell59530.011.473380.000000.00000
119042014.06.11 07:05sell59540.011.473320.000000.00000
119052014.06.11 11:10sell59550.011.475360.000000.00000
119062014.06.11 16:20close59550.011.472830.000000.00000277.571723009.94
119072014.06.11 16:20close59540.011.472830.000000.0000053.761723063.70
119082014.06.11 16:20close59530.011.472830.000000.0000060.341723124.04
119092014.06.11 16:20close59520.011.472830.000000.0000078.991723203.03
119102014.06.11 16:20close59510.011.472830.000000.0000087.771723290.80
119112014.06.11 16:20sell59560.011.472710.000000.00000
119122014.06.11 16:25sell59570.011.473050.000000.00000
119132014.06.11 16:39sell59580.011.472740.000000.00000
119142014.06.11 17:04close59580.011.471810.000000.00000102.031723392.83
119152014.06.11 17:04close59570.011.471810.000000.00000136.041723528.87
119162014.06.11 17:04close59560.011.471810.000000.0000098.741723627.61
119172014.06.11 17:10sell59590.011.470380.000000.00000
119182014.06.12 05:10sell59600.011.470720.000000.00000
119192014.06.12 11:07close59600.011.469550.000000.00000128.361723755.97
119202014.06.12 11:07close59590.011.469550.000000.0000092.741723848.70
119212014.06.12 11:10sell59610.011.468750.000000.00000
119222014.06.12 11:21sell59620.011.468580.000000.00000
119232014.06.12 12:36close59620.011.467640.000000.00000103.131723951.83
119242014.06.12 12:36close59610.011.467640.000000.00000121.781724073.61
119252014.06.12 12:45sell59630.011.467840.000000.00000
119262014.06.12 12:54sell59640.011.467700.000000.00000
119272014.06.12 17:20sell59650.011.468580.000000.00000
119282014.06.12 17:29sell59660.011.468780.000000.00000
119292014.06.12 23:20sell59670.011.470240.000000.00000
119302014.06.13 13:45sell59680.011.471770.000000.00000
119312014.06.13 15:17close59680.011.468150.000000.00000397.171724470.78
119322014.06.13 15:17close59670.011.468150.000000.00000229.861724700.64
119332014.06.13 15:17close59660.011.468150.000000.0000069.681724770.32
119342014.06.13 15:17close59650.011.468150.000000.0000047.731724818.05
119352014.06.13 15:17close59640.011.468150.000000.00000-48.821724769.23
119362014.06.13 15:17close59630.011.468150.000000.00000-33.461724735.77
119372014.06.13 17:50sell59690.011.469970.000000.00000
119382014.06.13 18:50sell59700.011.469820.000000.00000
119392014.06.13 19:00sell59710.011.469870.000000.00000
119402014.06.13 19:09sell59720.011.469930.000000.00000
119412014.06.16 08:39close59720.011.468900.000000.00000113.571724849.34
119422014.06.16 08:39close59710.011.468900.000000.00000106.991724956.33
119432014.06.16 08:39close59700.011.468900.000000.00000101.501725057.82
119442014.06.16 08:39close59690.011.468900.000000.00000117.961725175.78
119452014.06.16 08:40sell59730.011.468910.000000.00000
119462014.06.16 08:45sell59740.011.468970.000000.00000
119472014.06.16 09:07sell59750.011.469040.000000.00000
119482014.06.16 09:29sell59760.011.469070.000000.00000
119492014.06.16 10:17close59760.011.467990.000000.00000118.501725294.28
119502014.06.16 10:17close59750.011.467990.000000.00000115.201725409.48
119512014.06.16 10:17close59740.011.467990.000000.00000107.521725517.00
119522014.06.16 10:17close59730.011.467990.000000.00000100.941725617.94
119532014.06.16 10:25sell59770.011.467310.000000.00000
119542014.06.16 23:00sell59780.011.471000.000000.00000
119552014.06.17 05:00sell59790.011.471790.000000.00000
119562014.06.17 15:46sell59800.011.472320.000000.00000
119572014.06.17 19:05close59800.011.469540.000000.00000305.011725922.95
119582014.06.17 19:05close59790.011.469540.000000.00000246.861726169.81
119592014.06.17 19:05close59780.011.469540.000000.00000160.741726330.55
119602014.06.17 19:05close59770.011.469540.000000.00000-244.101726086.45
119612014.06.17 23:45sell59810.011.470940.000000.00000
119622014.06.17 23:57sell59820.011.471010.000000.00000
119632014.06.18 09:05sell59830.011.471440.000000.00000
119642014.06.18 22:00sell59840.011.473590.000000.00000
119652014.06.20 14:01close59840.011.470700.000000.00000319.321726405.77
119662014.06.20 14:01close59830.011.470700.000000.0000083.431726489.19
119672014.06.20 14:01close59820.011.470700.000000.0000036.811726526.00
119682014.06.20 14:01close59810.011.470700.000000.0000029.131726555.13
119692014.06.20 14:05sell59850.011.470420.000000.00000
119702014.06.20 14:10sell59860.011.470280.000000.00000
119712014.06.20 15:21close59860.011.469330.000000.00000104.231726659.36
119722014.06.20 15:21close59850.011.469330.000000.00000119.591726778.95
119732014.06.20 15:30sell59870.011.468780.000000.00000
119742014.06.20 15:30close59870.011.467490.000000.00000141.531726920.48
119752014.06.20 15:35sell59880.011.462020.000000.00000
119762014.06.20 15:40sell59890.011.463100.000000.00000
119772014.06.20 15:42close59890.011.461550.000000.00000170.061727090.54
119782014.06.20 15:42close59880.011.461550.000000.0000051.561727142.10
119792014.06.20 15:45sell59900.011.461470.000000.00000
119802014.06.20 15:50sell59910.011.461620.000000.00000
119812014.06.20 15:52close59910.011.460520.000000.00000120.691727262.79
119822014.06.20 15:52close59900.011.460520.000000.00000104.231727367.02
119832014.06.20 15:55sell59920.011.460050.000000.00000
119842014.06.20 19:25sell59930.011.461660.000000.00000
119852014.06.23 05:26close59930.011.459820.000000.00000202.441727569.45
119862014.06.23 05:26close59920.011.459820.000000.0000025.801727595.25
119872014.06.23 05:26sell59940.011.459710.000000.00000
119882014.06.23 05:31sell59950.011.459490.000000.00000
119892014.06.23 05:35sell59960.011.459530.000000.00000
119902014.06.23 10:30close59960.011.458550.000000.00000107.521727702.77
119912014.06.23 10:30close59950.011.458550.000000.00000103.131727805.90
119922014.06.23 10:30close59940.011.458550.000000.00000127.271727933.17
119932014.06.23 10:35sell59970.011.458060.000000.00000
119942014.06.23 11:03close59970.011.457060.000000.00000109.721728042.89
119952014.06.23 17:05sell59980.011.458350.000000.00000
119962014.06.23 21:35sell59990.011.458900.000000.00000
119972014.06.24 05:59close59990.011.457630.000000.00000139.901728182.79
119982014.06.24 05:59close59980.011.457630.000000.0000079.561728262.35
119992014.06.24 07:45sell60000.011.457370.000000.00000
120002014.06.24 07:55sell60010.011.457470.000000.00000
120012014.06.24 11:05sell60020.011.458080.000000.00000
120022014.06.24 18:30sell60030.011.458970.000000.00000
120032014.06.25 12:45sell60040.011.461510.000000.00000
120042014.06.26 15:34close60040.011.457700.000000.00000419.691728682.04
120052014.06.26 15:34close60030.011.457700.000000.00000141.571728823.60
120062014.06.26 15:34close60020.011.457700.000000.0000043.931728867.53
120072014.06.26 15:34close60010.011.457700.000000.00000-23.001728844.53
120082014.06.26 15:34close60000.011.457700.000000.00000-33.971728810.55
120092014.06.26 15:35sell60050.011.457300.000000.00000
120102014.06.26 16:06close60050.011.456300.000000.00000109.711728920.26
120112014.06.26 16:06sell60060.011.456170.000000.00000
120122014.06.26 16:10sell60070.011.456460.000000.00000
120132014.06.26 16:43close60070.011.455290.000000.00000128.361729048.62
120142014.06.26 16:43close60060.011.455290.000000.0000096.551729145.17
120152014.06.26 16:45sell60080.011.454480.000000.00000
120162014.06.26 19:45sell60090.011.455530.000000.00000
120172014.07.01 09:35sell60100.011.460320.000000.00000
120182014.07.01 20:33close60100.011.455780.000000.00000498.091729643.26
120192014.07.01 20:33close60090.011.455780.000000.00000-25.751729617.51
120202014.07.01 20:33close60080.011.455780.000000.00000-140.951729476.56
120212014.07.01 20:35sell60110.011.455730.000000.00000
120222014.07.01 21:08close60110.011.454720.000000.00000110.811729587.37
120232014.07.01 21:08sell60120.011.454560.000000.00000
120242014.07.01 21:10sell60130.011.454620.000000.00000
120252014.07.02 07:49sell60140.011.454450.000000.00000
120262014.07.02 07:50sell60150.011.454430.000000.00000
120272014.07.02 08:00sell60160.011.454470.000000.00000
120282014.07.02 11:06close60160.011.453490.000000.00000107.521729694.89
120292014.07.02 11:06close60150.011.453490.000000.00000103.131729798.02
120302014.07.02 11:06close60140.011.453490.000000.00000105.331729903.35
120312014.07.02 11:06close60130.011.453490.000000.00000124.541730027.89
120322014.07.02 11:06close60120.011.453490.000000.00000117.961730145.85
120332014.07.02 11:40sell60170.011.452090.000000.00000
120342014.07.02 13:40sell60180.011.452110.000000.00000
120352014.07.03 09:05sell60190.011.455860.000000.00000
120362014.07.03 15:40close60190.011.452320.000000.00000388.371730534.22
120372014.07.03 15:40close60180.011.452320.000000.00000-21.361730512.85
120382014.07.03 15:40close60170.011.452320.000000.00000-23.561730489.29
120392014.07.03 15:40sell60200.011.452210.000000.00000
120402014.07.03 15:46sell60210.011.452180.000000.00000
120412014.07.03 15:53sell60220.011.452240.000000.00000
120422014.07.03 17:30close60220.011.451200.000000.00000114.091730603.38
120432014.07.03 17:30close60210.011.451200.000000.00000107.511730710.89
120442014.07.03 17:30close60200.011.451200.000000.00000110.801730821.69
120452014.07.03 17:40sell60230.011.450770.000000.00000
120462014.07.03 17:47sell60240.011.450650.000000.00000
120472014.07.03 17:58close60240.011.449700.000000.00000104.221730925.91
120482014.07.03 17:58close60230.011.449700.000000.00000117.381731043.29
120492014.07.03 18:00sell60250.011.448870.000000.00000
120502014.07.03 18:29close60250.011.447840.000000.00000113.001731156.29
120512014.07.04 03:05sell60260.011.447170.000000.00000
120522014.07.04 03:13sell60270.011.447220.000000.00000
120532014.07.04 11:02close60270.011.446180.000000.00000114.091731270.38
120542014.07.04 11:02close60260.011.446180.000000.00000108.611731378.99
120552014.07.04 11:05sell60280.011.446130.000000.00000
120562014.07.04 13:59close60280.011.445120.000000.00000110.801731489.79
120572014.07.04 16:00sell60290.011.444300.000000.00000
120582014.07.04 18:00sell60300.011.444670.000000.00000
120592014.07.04 18:05sell60310.011.444770.000000.00000
120602014.07.07 09:05sell60320.011.447580.000000.00000
120612014.07.07 15:49sell60330.011.445230.000000.00000
120622014.07.07 15:50sell60340.011.445200.000000.00000
120632014.07.08 10:30sell60350.011.452300.000000.00000
120642014.07.14 18:25sell60360.011.460530.000000.00000
120652014.07.22 15:37close60360.011.447150.000000.000001472.441732962.23
120662014.07.22 15:37close60350.011.447150.000000.00000572.851733535.08
120672014.07.22 15:37close60340.011.447150.000000.00000-205.561733329.52
120682014.07.22 15:37close60330.011.447150.000000.00000-202.271733127.24
120692014.07.22 15:37close60320.011.447150.000000.0000055.561733182.80
120702014.07.22 15:37close60310.011.447150.000000.00000-252.181732930.62
120712014.07.22 15:37close60300.011.447150.000000.00000-263.161732667.47
120722014.07.22 15:37close60290.011.447150.000000.00000-303.751732363.72
120732014.07.22 15:37sell60370.011.447070.000000.00000
120742014.07.22 15:40sell60380.011.447040.000000.00000
120752014.07.22 16:37close60380.011.446050.000000.00000108.621732472.34
120762014.07.22 16:37close60370.011.446050.000000.00000111.921732584.26
120772014.07.22 19:30sell60390.011.446410.000000.00000
120782014.07.22 19:38sell60400.011.446490.000000.00000
120792014.07.22 20:48sell60410.011.446380.000000.00000
120802014.07.22 21:28close60410.011.445420.000000.00000105.331732689.59
120812014.07.22 21:28close60400.011.445420.000000.00000117.401732806.99
120822014.07.22 21:28close60390.011.445420.000000.00000108.621732915.61
120832014.07.22 23:50sell60420.011.445580.000000.00000
120842014.07.23 05:02close60420.011.444580.000000.00000110.281733025.89
120852014.07.23 10:00sell60430.011.444520.000000.00000
120862014.07.23 10:14close60430.011.443500.000000.00000111.911733137.80
120872014.07.23 10:14sell60440.011.443370.000000.00000
120882014.07.23 10:15sell60450.011.443570.000000.00000
120892014.07.23 10:32close60450.011.442440.000000.00000123.981733261.78
120902014.07.23 10:32close60440.011.442440.000000.00000102.041733363.82
120912014.07.23 10:32sell60460.011.442310.000000.00000
120922014.07.23 10:35sell60470.011.442450.000000.00000
120932014.07.23 15:10sell60480.011.444070.000000.00000
120942014.07.23 20:45sell60490.011.444440.000000.00000
120952014.07.24 08:35sell60500.011.444960.000000.00000
120962014.07.25 04:10sell60510.011.446250.000000.00000
120972014.07.28 08:20sell60520.011.451230.000000.00000
120982014.07.31 10:00sell60530.011.460170.000000.00000
120992014.08.04 08:40sell60540.011.465560.000000.00000
121002014.08.22 21:30close60540.011.448110.000000.000001925.721735289.54
121012014.08.22 21:30close60530.011.448110.000000.000001335.471736625.01
121022014.08.22 21:30close60520.011.448110.000000.00000357.401736982.42
121032014.08.22 21:30close60510.011.448110.000000.00000-188.421736794.00
121042014.08.22 21:30close60500.011.448110.000000.00000-329.401736464.60
121052014.08.22 21:30close60490.011.448110.000000.00000-384.771736079.83
121062014.08.22 21:30close60480.011.448110.000000.00000-425.371735654.46
121072014.08.22 21:30close60470.011.448110.000000.00000-603.111735051.35
121082014.08.22 21:30close60460.011.448110.000000.00000-618.471734432.88
121092014.08.25 03:45sell60550.011.446060.000000.00000
121102014.08.25 03:50sell60560.011.446150.000000.00000
121112014.08.25 09:05close60560.011.445100.000000.00000115.201734548.08
121122014.08.25 09:05close60550.011.445100.000000.00000105.331734653.41
121132014.08.25 09:05sell60570.011.444940.000000.00000
121142014.08.25 09:14close60570.011.443920.000000.00000111.911734765.32
121152014.08.25 09:14sell60580.011.443720.000000.00000
121162014.08.25 09:15sell60590.011.443530.000000.00000
121172014.08.25 14:40sell60600.011.445200.000000.00000
121182014.08.26 11:00sell60610.011.447620.000000.00000
121192014.08.26 19:30close60610.011.443970.000000.00000400.461735165.78
121202014.08.26 19:30close60600.011.443970.000000.00000135.511735301.29
121212014.08.26 19:30close60590.011.443970.000000.00000-47.721735253.57
121222014.08.26 19:30close60580.011.443970.000000.00000-26.871735226.70
121232014.08.26 20:25sell60620.011.443300.000000.00000
121242014.08.26 20:35sell60630.011.443120.000000.00000
121252014.08.26 21:04close60630.011.442150.000000.00000106.421735333.12
121262014.08.26 21:04close60620.011.442150.000000.00000126.171735459.29
121272014.08.26 21:04sell60640.011.441990.000000.00000
121282014.08.26 22:58sell60650.011.441940.000000.00000
121292014.08.27 03:10sell60660.011.441870.000000.00000
121302014.08.27 03:15sell60670.011.442000.000000.00000
121312014.08.27 03:27close60670.011.440930.000000.00000117.401735576.69
121322014.08.27 03:27close60660.011.440930.000000.00000103.141735679.83
121332014.08.27 03:27close60650.011.440930.000000.00000111.381735791.21
121342014.08.27 03:27close60640.011.440930.000000.00000116.861735908.07
121352014.08.27 03:27sell60680.011.440860.000000.00000
121362014.08.27 03:27close60680.011.439840.000000.00000111.901736019.97
121372014.08.27 03:30sell60690.011.438500.000000.00000
121382014.08.27 03:35sell60700.011.438640.000000.00000
121392014.08.27 03:40sell60710.011.438860.000000.00000
121402014.08.27 06:20close60710.011.437630.000000.00000134.941736154.91
121412014.08.27 06:20close60700.011.437630.000000.00000110.811736265.72
121422014.08.27 06:20close60690.011.437630.000000.0000095.451736361.17
121432014.08.27 06:20sell60720.011.437470.000000.00000
121442014.08.27 06:26sell60730.011.437540.000000.00000
121452014.08.27 08:40close60730.011.436470.000000.00000117.391736478.56
121462014.08.27 08:40close60720.011.436470.000000.00000109.711736588.27
121472014.08.27 08:45sell60740.011.436350.000000.00000
121482014.08.27 10:45sell60750.011.436890.000000.00000
121492014.08.27 10:50sell60760.011.436480.000000.00000
121502014.08.27 16:10sell60770.011.436570.000000.00000
121512014.08.27 16:43close60770.011.435550.000000.00000111.911736700.18
121522014.08.27 16:43close60760.011.435550.000000.00000102.041736802.22
121532014.08.27 16:43close60750.011.435550.000000.00000147.021736949.24
121542014.08.27 16:43close60740.011.435550.000000.0000087.781737037.02
121552014.08.27 16:50sell60780.011.434960.000000.00000
121562014.08.27 19:45sell60790.011.436280.000000.00000
121572014.08.27 20:12sell60800.011.436540.000000.00000
121582014.08.27 20:19close60800.011.434910.000000.00000178.831737215.85
121592014.08.27 20:19close60790.011.434910.000000.00000150.311737366.16
121602014.08.27 20:19close60780.011.434910.000000.000005.481737371.64
121612014.08.27 20:20sell60810.011.434730.000000.00000
121622014.08.27 20:23close60810.011.433730.000000.00000109.721737481.36
121632014.08.27 20:25sell60820.011.434290.000000.00000
121642014.08.27 20:49close60820.011.433230.000000.00000116.301737597.66
121652014.08.27 20:50sell60830.011.432970.000000.00000
121662014.08.27 20:55close60830.011.431950.000000.00000111.911737709.57
121672014.08.27 20:55sell60840.011.431840.000000.00000
121682014.08.27 21:00sell60850.011.431760.000000.00000
121692014.08.27 21:18close60850.011.430760.000000.00000109.711737819.28
121702014.08.27 21:18close60840.011.430760.000000.00000118.491737937.77
121712014.08.27 21:20sell60860.011.430330.000000.00000
121722014.08.27 21:21close60860.011.429330.000000.00000109.721738047.49
121732014.08.28 03:10sell60870.011.432910.000000.00000
121742014.08.28 03:29sell60880.011.432740.000000.00000
121752014.08.28 12:30sell60890.011.433100.000000.00000
121762014.08.28 12:59close60890.011.431910.000000.00000130.571738178.06
121772014.08.28 12:59close60880.011.431910.000000.0000091.071738269.13
121782014.08.28 12:59close60870.011.431910.000000.00000109.721738378.85
121792014.08.28 12:59sell60900.011.431730.000000.00000
121802014.08.28 13:00sell60910.011.431610.000000.00000
121812014.08.28 14:40close60910.011.430610.000000.00000109.721738488.57
121822014.08.28 14:40close60900.011.430610.000000.00000122.881738611.45
121832014.08.28 14:45sell60920.011.430320.000000.00000
121842014.08.28 14:50sell60930.011.430190.000000.00000
121852014.08.28 15:32close60930.011.429250.000000.00000103.141738714.59
121862014.08.28 15:32close60920.011.429250.000000.00000117.401738831.99
121872014.08.28 20:30sell60940.011.429680.000000.00000
121882014.08.29 03:35sell60950.011.430950.000000.00000
121892014.08.29 09:39close60950.011.429310.000000.00000179.941739011.93
121902014.08.29 09:39close60940.011.429310.000000.0000041.161739053.09
121912014.08.29 09:40sell60960.011.429030.000000.00000
121922014.08.29 16:26close60960.011.428010.000000.00000111.911739165.00
121932014.08.29 17:25sell60970.011.426210.000000.00000
121942014.08.29 17:30sell60980.011.426830.000000.00000
121952014.08.29 17:39sell60990.011.426430.000000.00000
121962014.08.29 17:41sell61000.011.426350.000000.00000
121972014.09.01 02:30sell61010.011.427030.000000.00000
121982014.09.01 13:10sell61020.011.427200.000000.00000
121992014.09.02 03:54sell61030.011.427450.000000.00000
122002014.09.03 09:45sell61040.011.434230.000000.00000
122012014.09.04 14:45close61040.011.426740.000000.00000823.491739988.48
122022014.09.04 14:45close61030.011.426740.000000.0000080.141740068.62
122032014.09.04 14:45close61020.011.426740.000000.0000053.271740121.89
122042014.09.04 14:45close61010.011.426740.000000.0000034.621740156.50
122052014.09.04 14:45close61000.011.426740.000000.00000-39.441740117.07
122062014.09.04 14:45close60990.011.426740.000000.00000-30.661740086.41
122072014.09.04 14:45close60980.011.426740.000000.0000013.231740099.64
122082014.09.04 14:45close60970.011.426740.000000.00000-54.801740044.85
122092014.09.04 14:50sell61050.011.418270.000000.00000
122102014.09.04 14:55sell61060.011.419680.000000.00000
122112014.09.04 15:01close61060.011.417970.000000.00000187.621740232.47
122122014.09.04 15:01close61050.011.417970.000000.0000032.911740265.38
122132014.09.04 15:01sell61070.011.417820.000000.00000
122142014.09.04 15:02close61070.011.416780.000000.00000114.111740379.49
122152014.09.04 15:05sell61080.011.416170.000000.00000
122162014.09.04 15:27close61080.011.415150.000000.00000111.911740491.40
122172014.09.04 17:25sell61090.011.408940.000000.00000
122182014.09.04 17:45close61090.011.407920.000000.00000111.921740603.32
122192014.09.04 18:00sell61100.011.405780.000000.00000
122202014.09.04 18:43close61100.011.404770.000000.00000110.821740714.14
122212014.09.04 22:00sell61110.011.407530.000000.00000
122222014.09.04 22:05sell61120.011.407610.000000.00000
122232014.09.05 15:30sell61130.011.412380.000000.00000
122242014.09.05 15:30close61130.011.408150.000000.00000464.131741178.27
122252014.09.05 15:30close61120.011.408150.000000.00000-58.691741119.58
122262014.09.05 15:30close61110.011.408150.000000.00000-67.471741052.11
122272014.09.05 22:50sell61140.011.409310.000000.00000
122282014.09.05 22:57sell61150.011.409140.000000.00000
122292014.09.05 23:00sell61160.011.409160.000000.00000
122302014.09.08 06:20sell61170.011.409810.000000.00000
122312014.09.09 10:05sell61180.011.415090.000000.00000
122322014.09.10 03:15sell61190.011.419030.000000.00000
122332014.09.12 09:45sell61200.011.427160.000000.00000
122342014.09.15 09:55sell61210.011.436620.000000.00000
122352014.09.17 21:00close61210.011.415920.000000.000002272.431743324.54
122362014.09.17 21:00close61200.011.415920.000000.000001234.991744559.52
122372014.09.17 21:00close61190.011.415920.000000.00000345.161744904.69
122382014.09.17 21:00close61180.011.415920.000000.00000-86.601744818.09
122392014.09.17 21:00close61170.011.415920.000000.00000-665.391744152.70
122402014.09.17 21:00close61160.011.415920.000000.00000-736.151743416.55
122412014.09.17 21:00close61150.011.415920.000000.00000-738.341742678.21
122422014.09.17 21:00close61140.011.415920.000000.00000-719.691741958.52
122432014.09.17 22:25sell61220.011.415530.000000.00000
122442014.09.17 23:30sell61230.011.415320.000000.00000
122452014.09.18 11:10sell61240.011.415500.000000.00000
122462014.09.18 13:22close61240.011.414450.000000.00000115.211742073.73
122472014.09.18 13:22close61230.011.414450.000000.0000097.141742170.87
122482014.09.18 13:22close61220.011.414450.000000.00000120.181742291.05
122492014.09.18 15:55sell61250.011.412840.000000.00000
122502014.09.18 17:18close61250.011.411840.000000.00000109.731742400.78
122512014.09.18 21:20sell61260.011.413950.000000.00000
122522014.09.19 00:11close61260.011.412950.000000.00000110.291742511.07
122532014.09.19 08:30sell61270.011.414090.000000.00000
122542014.09.19 08:35sell61280.011.414010.000000.00000
122552014.09.19 09:02sell61290.011.413870.000000.00000
122562014.09.19 09:38close61290.011.412990.000000.0000096.561742607.63
122572014.09.19 09:38close61280.011.412990.000000.00000111.921742719.55
122582014.09.19 09:38close61270.011.412990.000000.00000120.701742840.25
122592014.09.19 10:55sell61300.011.412100.000000.00000
122602014.09.19 11:16sell61310.011.411970.000000.00000
122612014.09.19 12:02close61310.011.411020.000000.00000104.241742944.49
122622014.09.19 12:02close61300.011.411020.000000.00000118.501743062.99
122632014.09.19 13:35sell61320.011.410260.000000.00000
122642014.09.19 14:14close61320.011.409250.000000.00000110.821743173.81
122652014.09.19 15:35sell61330.011.405150.000000.00000
122662014.09.19 15:36close61330.011.404140.000000.00000110.821743284.63
122672014.09.19 15:40sell61340.011.404330.000000.00000
122682014.09.19 15:45close61340.011.403330.000000.00000109.721743394.35
122692014.09.19 15:45sell61350.011.403160.000000.00000
122702014.09.19 15:46close61350.011.402120.000000.00000114.111743508.46
122712014.09.19 15:50sell61360.011.401960.000000.00000
122722014.09.19 22:00sell61370.011.406570.000000.00000
122732014.09.23 09:30sell61380.011.415970.000000.00000
122742014.09.23 17:40sell61390.011.418360.000000.00000
122752014.09.24 08:55sell61400.011.422720.000000.00000
122762014.09.25 11:00close61400.011.412140.000000.000001162.531744670.98
122772014.09.25 11:00close61390.011.412140.000000.00000684.711745355.69
122782014.09.25 11:00close61380.011.412140.000000.00000422.471745778.16
122792014.09.25 11:00close61370.011.412140.000000.00000-607.811745170.35
122802014.09.25 11:00close61360.011.412140.000000.00000-1113.621744056.73
122812014.09.25 11:00sell61410.011.412010.000000.00000
122822014.09.25 11:05close61410.011.411010.000000.00000109.721744166.45
122832014.09.25 11:05sell61420.011.410870.000000.00000
122842014.09.25 11:10sell61430.011.411530.000000.00000
122852014.09.25 16:45sell61440.011.411690.000000.00000
122862014.09.25 20:30sell61450.011.413790.000000.00000
122872014.09.26 12:50sell61460.011.415260.000000.00000
122882014.09.30 12:00close61460.011.411580.000000.00000404.911744571.36
122892014.09.30 12:00close61450.011.411580.000000.00000244.171744815.53
122902014.09.30 12:00close61440.011.411580.000000.0000013.751744829.28
122912014.09.30 12:00close61430.011.411580.000000.00000-3.801744825.47
122922014.09.30 12:00close61420.011.411580.000000.00000-76.221744749.25
122932014.09.30 12:05sell61470.011.409360.000000.00000
122942014.09.30 12:06close61470.011.408340.000000.00000111.921744861.17
122952014.09.30 12:10sell61480.011.408420.000000.00000
122962014.09.30 12:15close61480.011.407370.000000.00000115.211744976.38
122972014.09.30 12:15sell61490.011.407300.000000.00000
122982014.09.30 12:20sell61500.011.407440.000000.00000
122992014.09.30 12:38close61500.011.406330.000000.00000121.801745098.18
123002014.09.30 12:38close61490.011.406330.000000.00000106.441745204.62
123012014.09.30 14:05sell61510.011.405940.000000.00000
123022014.09.30 15:15sell61520.011.405840.000000.00000
123032014.09.30 15:29close61520.011.404870.000000.00000106.431745311.05
123042014.09.30 15:29close61510.011.404870.000000.00000117.401745428.45
123052014.09.30 15:30sell61530.011.405970.000000.00000
123062014.10.01 10:00sell61540.011.413620.000000.00000
123072014.10.01 17:41close61540.011.408760.000000.00000533.261745961.71
123082014.10.01 17:41close61530.011.408760.000000.00000-305.561745656.15
123092014.10.01 17:41sell61550.011.408660.000000.00000
123102014.10.01 17:45sell61560.011.408750.000000.00000
123112014.10.01 17:50sell61570.011.408990.000000.00000
123122014.10.01 18:08sell61580.011.409080.000000.00000
123132014.10.02 02:58close61580.011.407870.000000.00000134.441745790.59
123142014.10.02 02:58close61570.011.407870.000000.00000124.571745915.15
123152014.10.02 02:58close61560.011.407870.000000.0000098.241746013.39
123162014.10.02 02:58close61550.011.407870.000000.0000088.361746101.75
123172014.10.02 02:58sell61590.011.407750.000000.00000
123182014.10.02 03:00sell61600.011.407680.000000.00000
123192014.10.02 04:32close61600.011.406710.000000.00000106.431746208.18
123202014.10.02 04:32close61590.011.406710.000000.00000114.111746322.29
123212014.10.02 04:35sell61610.011.406070.000000.00000
123222014.10.02 04:40sell61620.011.406040.000000.00000
123232014.10.02 04:48sell61630.011.406060.000000.00000
123242014.10.02 04:55close61630.011.404900.000000.00000127.281746449.57
123252014.10.02 04:55close61620.011.404900.000000.00000125.091746574.66
123262014.10.02 04:55close61610.011.404900.000000.00000128.381746703.04
123272014.10.02 04:55sell61640.011.403820.000000.00000
123282014.10.02 05:00sell61650.011.403690.000000.00000
123292014.10.02 05:10sell61660.011.403920.000000.00000
123302014.10.02 05:18close61660.011.402760.000000.00000127.271746830.31
123312014.10.02 05:18close61650.011.402760.000000.00000102.041746932.35
123322014.10.02 05:18close61640.011.402760.000000.00000116.301747048.65
123332014.10.02 05:20sell61670.011.402220.000000.00000
123342014.10.02 08:50sell61680.011.402630.000000.00000
123352014.10.02 09:03sell61690.011.402810.000000.00000
123362014.10.03 09:05sell61700.011.413260.000000.00000
123372014.10.06 17:05sell61710.011.405110.000000.00000
123382014.10.06 17:10sell61720.011.405700.000000.00000
123392014.10.06 17:17sell61730.011.405840.000000.00000
123402014.10.06 20:57close61730.011.404360.000000.00000162.381747211.03
123412014.10.06 20:57close61720.011.404360.000000.00000147.021747358.05
123422014.10.06 20:57close61710.011.404360.000000.0000082.291747440.34
123432014.10.06 20:57close61700.011.404360.000000.00000977.051748417.39
123442014.10.06 20:57close61690.011.404360.000000.00000-168.941748248.45
123452014.10.06 20:57close61680.011.404360.000000.00000-188.691748059.75
123462014.10.06 20:57close61670.011.404360.000000.00000-233.681747826.07
123472014.10.06 21:00sell61740.011.404660.000000.00000
123482014.10.07 09:05sell61750.011.408010.000000.00000
123492014.10.07 13:01sell61760.011.408710.000000.00000
123502014.10.07 15:14close61760.011.406120.000000.00000284.171748110.24
123512014.10.07 15:14close61750.011.406120.000000.00000207.371748317.61
123522014.10.07 15:14close61740.011.406120.000000.00000-159.621748157.99
123532014.10.07 15:15sell61770.011.405460.000000.00000
123542014.10.07 15:20sell61780.011.405730.000000.00000
123552014.10.08 05:45sell61790.011.411800.000000.00000
123562014.10.08 14:40sell61800.011.413310.000000.00000
123572014.10.08 21:50sell61810.011.414690.000000.00000
123582014.10.10 11:30sell61820.011.419140.000000.00000
123592014.10.10 15:30close61820.011.410680.000000.00000928.171749086.16
123602014.10.10 15:30close61810.011.410680.000000.00000442.191749528.35
123612014.10.10 15:30close61800.011.410680.000000.00000290.791749819.13
123622014.10.10 15:30close61790.011.410680.000000.00000125.121749944.25
123632014.10.10 15:30close61780.011.410680.000000.00000-540.271749403.98
123642014.10.10 15:30close61770.011.410680.000000.00000-569.891748834.08
123652014.10.10 15:30sell61830.011.410270.000000.00000
123662014.10.10 15:35sell61840.011.410150.000000.00000
123672014.10.10 15:40sell61850.011.410570.000000.00000
123682014.10.10 18:05sell61860.011.412560.000000.00000
123692014.10.10 18:12sell61870.011.413080.000000.00000
123702014.10.13 02:50sell61880.011.414090.000000.00000
123712014.10.13 18:30sell61890.011.419280.000000.00000
123722014.10.14 12:15sell61900.011.424180.000000.00000
123732014.10.16 09:05sell61910.021.442590.000000.00000
123742014.10.22 17:05close61910.021.418940.000000.000005194.701754028.78
123752014.10.22 17:05close61900.011.418940.000000.00000579.451754608.24
123762014.10.22 17:05close61890.011.418940.000000.0000042.331754650.57
123772014.10.22 17:05close61880.011.418940.000000.00000-527.161754123.41
123782014.10.22 17:05close61870.011.418940.000000.00000-637.431753485.98
123792014.10.22 17:05close61860.011.418940.000000.00000-694.491752791.49
123802014.10.22 17:05close61850.011.418940.000000.00000-912.851751878.64
123812014.10.22 17:05close61840.011.418940.000000.00000-958.941750919.70
123822014.10.22 17:05close61830.011.418940.000000.00000-945.771749973.93
123832014.10.22 17:05sell61920.011.418790.000000.00000
123842014.10.22 17:07close61920.011.417770.000000.00000111.931750085.86
123852014.10.22 17:10sell61930.011.419380.000000.00000
123862014.10.22 17:15sell61940.011.419670.000000.00000
123872014.10.22 17:20sell61950.011.419660.000000.00000
123882014.10.22 17:20close61950.011.418560.000000.00000120.701750206.56
123892014.10.22 17:20close61940.011.418560.000000.00000121.801750328.36
123902014.10.22 17:20close61930.011.418560.000000.0000089.981750418.34
123912014.10.22 17:25sell61960.011.417770.000000.00000
123922014.10.22 17:26close61960.011.416710.000000.00000116.311750534.65
123932014.10.22 20:10sell61970.011.418710.000000.00000
123942014.10.23 04:50sell61980.011.421590.000000.00000
123952014.10.23 14:40sell61990.011.422150.000000.00000
123962014.10.23 15:04close61990.011.419820.000000.00000255.671750790.32
123972014.10.23 15:04close61980.011.419820.000000.00000194.221750984.54
123982014.10.23 15:04close61970.011.419820.000000.00000-120.121750864.42
123992014.10.23 15:04sell62000.011.419710.000000.00000
124002014.10.23 15:05sell62010.011.419580.000000.00000
124012014.10.23 15:10sell62020.011.419610.000000.00000
124022014.10.23 17:05sell62030.011.421180.000000.00000
124032014.10.24 02:03sell62040.011.419740.000000.00000
124042014.10.24 02:25sell62050.011.419710.000000.00000
124052014.10.24 05:15sell62060.011.420070.000000.00000
124062014.10.24 10:41close62060.011.418920.000000.00000126.191750990.61
124072014.10.24 10:41close62050.011.418920.000000.0000086.691751077.30
124082014.10.24 10:41close62040.011.418920.000000.0000089.981751167.28
124092014.10.24 10:41close62030.011.418920.000000.00000248.551751415.83
124102014.10.24 10:41close62020.011.418920.000000.0000076.281751492.11
124112014.10.24 10:41close62010.011.418920.000000.0000072.981751565.09
124122014.10.24 10:41close62000.011.418920.000000.0000087.251751652.34
124132014.10.24 10:45sell62070.011.418560.000000.00000
124142014.10.24 10:50close62070.011.417540.000000.00000111.931751764.27
124152014.10.24 10:50sell62080.011.417450.000000.00000
124162014.10.24 10:55sell62090.011.417520.000000.00000
124172014.10.24 11:00sell62100.011.417620.000000.00000
124182014.10.27 12:20sell62110.011.424110.000000.00000
124192014.10.28 09:05sell62120.011.427400.000000.00000
124202014.10.29 14:37close62120.011.419780.000000.00000836.691752600.95
124212014.10.29 14:37close62110.011.419780.000000.00000476.251753077.20
124222014.10.29 14:37close62100.011.419780.000000.00000-235.341752841.86
124232014.10.29 14:37close62090.011.419780.000000.00000-246.311752595.55
124242014.10.29 14:37close62080.011.419780.000000.00000-253.991752341.55
124252014.10.29 14:40sell62130.011.419640.000000.00000
124262014.10.29 14:45sell62140.011.419750.000000.00000
124272014.10.29 15:00close62140.011.418670.000000.00000118.511752460.06
124282014.10.29 15:00close62130.011.418670.000000.00000106.441752566.50
124292014.10.29 15:00sell62150.011.418540.000000.00000
124302014.10.29 16:28close62150.011.417530.000000.00000110.821752677.32
124312014.10.29 16:28sell62160.011.417350.000000.00000
124322014.10.29 16:30sell62170.011.417710.000000.00000
124332014.10.29 19:25sell62180.011.420770.000000.00000
124342014.10.29 21:00close62180.011.417510.000000.00000357.721753035.04
124352014.10.29 21:00close62170.011.417510.000000.0000021.951753056.99
124362014.10.29 21:00close62160.011.417510.000000.00000-17.551753039.44
124372014.10.29 21:00sell62190.011.417230.000000.00000
124382014.10.29 21:01close62190.011.416130.000000.00000120.711753160.15
124392014.10.29 21:05sell62200.011.417260.000000.00000
124402014.10.29 21:06close62200.011.416230.000000.00000113.021753273.17
124412014.10.29 21:10sell62210.011.417370.000000.00000
124422014.10.29 21:36close62210.011.416360.000000.00000110.821753383.99
124432014.10.29 22:45sell62220.011.414870.000000.00000
124442014.10.29 23:01sell62230.011.414690.000000.00000
124452014.10.29 23:35close62230.011.413780.000000.0000099.851753483.84
124462014.10.29 23:35close62220.011.413780.000000.00000119.601753603.44
124472014.10.29 23:40sell62240.011.413020.000000.00000
124482014.10.30 03:50sell62250.011.413280.000000.00000
124492014.10.30 08:02close62250.011.412140.000000.00000125.091753728.53
124502014.10.30 08:02close62240.011.412140.000000.0000098.241753826.77
124512014.10.30 08:05sell62260.011.411260.000000.00000
124522014.10.30 08:10sell62270.011.411080.000000.00000
124532014.10.30 11:04close62270.011.410160.000000.00000100.951753927.72
124542014.10.30 11:04close62260.011.410160.000000.00000120.701754048.42
124552014.10.30 11:05sell62280.011.409980.000000.00000
124562014.10.30 11:09close62280.011.408940.000000.00000114.121754162.54
124572014.10.30 11:10sell62290.011.409210.000000.00000
124582014.10.30 11:15sell62300.011.409450.000000.00000
124592014.10.30 11:33sell62310.011.409460.000000.00000
124602014.10.30 12:00close62310.011.408350.000000.00000121.801754284.34
124612014.10.30 12:00close62300.011.408350.000000.00000120.701754405.04
124622014.10.30 12:00close62290.011.408350.000000.0000094.361754499.40
124632014.10.30 14:15sell62320.011.408370.000000.00000
124642014.10.30 14:20sell62330.011.408210.000000.00000
124652014.10.30 15:08sell62340.011.408240.000000.00000
124662014.10.30 15:30close62340.011.407100.000000.00000125.091754624.49
124672014.10.30 15:30close62330.011.407100.000000.00000121.801754746.29
124682014.10.30 15:30close62320.011.407100.000000.00000139.351754885.64
124692014.10.30 15:35sell62350.011.406470.000000.00000
124702014.10.30 15:40sell62360.011.406630.000000.00000
124712014.10.30 20:10sell62370.011.410920.000000.00000
124722014.10.31 10:23close62370.011.407010.000000.00000429.571755315.21
124732014.10.31 10:23close62360.011.407010.000000.00000-41.131755274.08
124742014.10.31 10:23close62350.011.407010.000000.00000-58.691755215.39
124752014.10.31 10:25sell62380.011.407010.000000.00000
124762014.10.31 10:36sell62390.011.406930.000000.00000
124772014.10.31 10:40sell62400.011.406950.000000.00000
124782014.10.31 23:50sell62410.011.410300.000000.00000
124792014.10.31 23:58sell62420.011.411050.000000.00000
124802014.11.03 02:45close62420.011.407360.000000.00000405.441755620.83
124812014.11.03 02:45close62410.011.407360.000000.00000323.151755943.98
124822014.11.03 02:45close62400.011.407360.000000.00000-44.431755899.55
124832014.11.03 02:45close62390.011.407360.000000.00000-46.621755852.92
124842014.11.03 02:45close62380.011.407360.000000.00000-37.841755815.08
124852014.11.03 02:45sell62430.011.407180.000000.00000
124862014.11.03 02:45close62430.011.406100.000000.00000118.501755933.58
124872014.11.03 02:50sell62440.011.408230.000000.00000
124882014.11.03 03:00sell62450.011.408040.000000.00000
124892014.11.03 03:31sell62460.011.408130.000000.00000
124902014.11.03 06:45sell62470.011.408510.000000.00000
124912014.11.03 15:05sell62480.011.409530.000000.00000
124922014.11.05 11:35sell62490.011.430150.000000.00000
124932014.11.07 15:30close62490.011.411110.000000.000002091.391758024.97
124942014.11.07 15:30close62480.011.411110.000000.00000-170.011757854.96
124952014.11.07 15:30close62470.011.411110.000000.00000-281.931757573.04
124962014.11.07 15:30close62460.011.411110.000000.00000-323.621757249.42
124972014.11.07 15:30close62450.011.411110.000000.00000-333.501756915.93
124982014.11.07 15:30close62440.011.411110.000000.00000-312.651756603.28
124992014.11.07 15:30sell62500.011.410860.000000.00000
125002014.11.07 15:31close62500.011.409780.000000.00000118.501756721.78
125012014.11.07 15:35sell62510.011.407990.000000.00000
125022014.11.07 15:36close62510.011.406950.000000.00000114.111756835.89
125032014.11.07 15:40sell62520.011.405840.000000.00000
125042014.11.07 15:45sell62530.011.407690.000000.00000
125052014.11.07 15:59close62530.011.405690.000000.00000219.451757055.34
125062014.11.07 15:59close62520.011.405690.000000.0000016.461757071.80
125072014.11.07 20:20sell62540.011.409960.000000.00000
125082014.11.07 20:25sell62550.011.409780.000000.00000
125092014.11.07 20:47close62550.011.408840.000000.00000103.141757174.94
125102014.11.07 20:47close62540.011.408840.000000.00000122.891757297.83
125112014.11.10 16:05sell62560.011.411620.000000.00000
125122014.11.10 16:14sell62570.011.411450.000000.00000
125132014.11.10 16:15sell62580.011.411420.000000.00000
125142014.11.10 16:39close62580.011.410460.000000.00000105.341757403.17
125152014.11.10 16:39close62570.011.410460.000000.00000108.631757511.80
125162014.11.10 16:39close62560.011.410460.000000.00000127.281757639.08
125172014.11.10 16:40sell62590.011.410220.000000.00000
125182014.11.10 16:57close62590.011.409190.000000.00000113.011757752.09
125192014.11.10 17:00sell62600.011.408600.000000.00000
125202014.11.10 17:06sell62610.011.408460.000000.00000
125212014.11.10 17:44close62610.011.407530.000000.00000102.041757854.13
125222014.11.10 17:44close62600.011.407530.000000.00000117.401757971.53
125232014.11.11 09:50sell62620.011.412540.000000.00000
125242014.11.11 15:50sell62630.011.413410.000000.00000
125252014.11.11 16:51close62630.011.411970.000000.00000158.001758129.53
125262014.11.11 16:51close62620.011.411970.000000.0000062.541758192.07
125272014.11.11 16:51sell62640.011.411790.000000.00000
125282014.11.11 16:58close62640.011.410790.000000.00000109.721758301.79
125292014.11.11 16:58sell62650.011.410590.000000.00000
125302014.11.11 17:04sell62660.011.410460.000000.00000
125312014.11.11 17:37close62660.011.409480.000000.00000107.521758409.31
125322014.11.11 17:37close62650.011.409480.000000.00000121.781758531.09
125332014.11.11 23:00sell62670.011.413210.000000.00000
125342014.11.12 10:32close62670.011.412190.000000.00000112.481758643.57
125352014.11.12 10:32sell62680.011.412000.000000.00000
125362014.11.12 10:41sell62690.011.411830.000000.00000
125372014.11.12 11:19close62690.011.410900.000000.00000102.041758745.61
125382014.11.12 11:19close62680.011.410900.000000.00000120.691758866.30
125392014.11.12 11:40sell62700.011.409450.000000.00000
125402014.11.12 16:03close62700.011.408440.000000.00000110.811758977.11
125412014.11.12 16:03sell62710.011.408300.000000.00000
125422014.11.12 16:07sell62720.011.408130.000000.00000
125432014.11.12 16:09close62720.011.407210.000000.00000100.941759078.05
125442014.11.12 16:09close62710.011.407210.000000.00000119.591759197.64
125452014.11.12 16:10sell62730.011.407210.000000.00000
125462014.11.12 16:15sell62740.011.407290.000000.00000
125472014.11.12 18:57close62740.011.406230.000000.00000116.301759313.94
125482014.11.12 18:57close62730.011.406230.000000.00000107.521759421.46
125492014.11.12 19:00sell62750.011.405490.000000.00000
125502014.11.12 19:08close62750.011.404480.000000.00000110.811759532.27
125512014.11.12 19:08sell62760.011.404310.000000.00000
125522014.11.13 01:45sell62770.011.406940.000000.00000
125532014.11.14 07:00sell62780.011.416170.000000.00000
125542014.11.14 16:52close62780.011.408140.000000.00000881.041760413.31
125552014.11.14 16:52close62770.011.408140.000000.00000-131.101760282.21
125562014.11.14 16:52close62760.011.408140.000000.00000-417.981759864.23
125572014.11.14 22:15sell62790.011.411670.000000.00000
125582014.11.17 10:40sell62800.011.413430.000000.00000
125592014.11.17 14:01sell62810.011.412440.000000.00000
125602014.11.17 16:27close62810.011.411510.000000.00000102.051759966.28
125612014.11.17 16:27close62800.011.411510.000000.00000210.681760176.96
125622014.11.17 16:27close62790.011.411510.000000.0000018.121760195.08
125632014.11.17 16:30sell62820.011.411710.000000.00000
125642014.11.17 16:35sell62830.011.411720.000000.00000
125652014.11.17 17:00close62830.011.410690.000000.00000113.021760308.10
125662014.11.17 17:00close62820.011.410690.000000.00000111.931760420.03
125672014.11.17 18:50sell62840.011.408460.000000.00000
125682014.11.17 18:55sell62850.011.408330.000000.00000
125692014.11.17 19:04sell62860.011.408340.000000.00000
125702014.11.17 19:39close62860.011.407370.000000.00000106.441760526.47
125712014.11.17 19:39close62850.011.407370.000000.00000105.341760631.81
125722014.11.17 19:39close62840.011.407370.000000.00000119.611760751.42
125732014.11.17 22:45sell62870.011.406670.000000.00000
125742014.11.17 22:50sell62880.011.406670.000000.00000
125752014.11.18 05:40sell62890.011.406830.000000.00000
125762014.11.18 05:45sell62900.011.406970.000000.00000
125772014.11.18 08:49close62900.011.405780.000000.00000130.581760882.00
125782014.11.18 08:49close62890.011.405780.000000.00000115.221760997.22
125792014.11.18 08:49close62880.011.405780.000000.0000098.221761095.43
125802014.11.18 08:49close62870.011.405780.000000.0000098.221761193.65
125812014.11.18 08:50sell62910.011.405660.000000.00000
125822014.11.19 09:10sell62920.011.417260.000000.00000
125832014.11.20 02:55sell62930.011.422510.000000.00000
125842014.11.21 10:43close62930.011.414150.000000.00000917.921762111.57
125852014.11.21 10:43close62920.011.414150.000000.00000343.501762455.07
125862014.11.21 10:43close62910.011.414150.000000.00000-928.831761526.23
125872014.11.21 10:43sell62940.011.414130.000000.00000
125882014.11.21 10:46close62940.011.413090.000000.00000114.121761640.35
125892014.11.21 10:46sell62950.011.412840.000000.00000
125902014.11.21 10:50sell62960.011.413190.000000.00000
125912014.11.21 10:58close62960.011.412000.000000.00000130.591761770.94
125922014.11.21 10:58close62950.011.412000.000000.0000092.181761863.12
125932014.11.21 10:58sell62970.011.411830.000000.00000
125942014.11.21 11:00close62970.011.410800.000000.00000113.021761976.14
125952014.11.21 11:00sell62980.011.410680.000000.00000
125962014.11.21 11:35close62980.011.409670.000000.00000110.831762086.97
125972014.11.21 12:35sell62990.011.404980.000000.00000
125982014.11.21 13:00close62990.011.403970.000000.00000110.831762197.80
125992014.11.21 13:05sell63000.011.402350.000000.00000
126002014.11.21 13:34close63000.011.401300.000000.00000115.221762313.02
126012014.11.21 13:40sell63010.011.399330.000000.00000
126022014.11.21 14:59close63010.011.398330.000000.00000109.731762422.75
126032014.11.21 15:00sell63020.011.398220.000000.00000
126042014.11.21 15:20close63020.011.397140.000000.00000118.511762541.26
126052014.11.21 15:35sell63030.011.391220.000000.00000
126062014.11.21 15:40sell63040.011.392250.000000.00000
126072014.11.21 18:00sell63050.011.393510.000000.00000
126082014.11.24 00:00close63050.011.389480.000000.00000442.771762984.03
126092014.11.24 00:00close63040.011.389480.000000.00000304.511763288.54
126102014.11.24 00:00close63030.011.389480.000000.00000191.491763480.03
126112014.11.24 10:45sell63060.011.391230.000000.00000
126122014.11.25 13:35sell63070.011.403500.000000.00000
126132014.11.27 10:06sell63080.011.405460.000000.00000
126142014.11.28 08:25sell63090.011.412110.000000.00000
126152014.12.01 07:20sell63100.011.422670.000000.00000
126162014.12.03 10:42close63100.011.406020.000000.000001828.211765308.24
126172014.12.03 10:42close63090.011.406020.000000.00000669.971765978.21
126182014.12.03 10:42close63080.011.406020.000000.00000-59.211765918.99
126192014.12.03 10:42close63070.011.406020.000000.00000-272.061765646.94
126202014.12.03 10:42close63060.011.406020.000000.00000-1617.951764028.99
126212014.12.03 10:42sell63110.011.405840.000000.00000
126222014.12.03 10:45sell63120.011.406040.000000.00000
126232014.12.03 10:53close63120.011.404870.000000.00000128.391764157.38
126242014.12.03 10:53close63110.011.404870.000000.00000106.441764263.82
126252014.12.03 10:53sell63130.011.404720.000000.00000
126262014.12.03 10:55sell63140.011.404490.000000.00000
126272014.12.03 11:39close63140.011.403480.000000.00000110.831764374.65
126282014.12.03 11:39close63130.011.403480.000000.00000136.071764510.72
126292014.12.03 15:25sell63150.011.401740.000000.00000
126302014.12.03 17:02close63150.011.400730.000000.00000110.831764621.55
126312014.12.03 17:05sell63160.011.399610.000000.00000
126322014.12.03 17:06close63160.011.398580.000000.00000113.021764734.57
126332014.12.03 17:10sell63170.011.398590.000000.00000
126342014.12.03 17:20sell63180.011.398410.000000.00000
126352014.12.03 18:25close63180.011.397500.000000.0000099.861764834.43
126362014.12.03 18:25close63170.011.397500.000000.00000119.611764954.04
126372014.12.04 02:35sell63190.011.398370.000000.00000
126382014.12.04 02:41sell63200.011.398140.000000.00000
126392014.12.04 06:20sell63210.011.398980.000000.00000
126402014.12.04 09:11close63210.011.397490.000000.00000163.501765117.54
126412014.12.04 09:11close63200.011.397490.000000.0000071.321765188.86
126422014.12.04 09:11close63190.011.397490.000000.0000096.561765285.42
126432014.12.04 09:11sell63220.011.397410.000000.00000
126442014.12.04 09:15sell63230.011.397230.000000.00000
126452014.12.04 09:20sell63240.011.397370.000000.00000
126462014.12.04 09:48close63240.011.396330.000000.00000114.121765399.54
126472014.12.04 09:48close63230.011.396330.000000.0000098.761765498.30
126482014.12.04 09:48close63220.011.396330.000000.00000118.511765616.81
126492014.12.04 09:50sell63250.011.396240.000000.00000
126502014.12.04 12:30sell63260.011.398470.000000.00000
126512014.12.05 08:50sell63270.011.409400.000000.00000
126522014.12.08 14:59sell63280.011.401200.000000.00000
126532014.12.08 15:07sell63290.011.401220.000000.00000
126542014.12.09 19:25sell63300.011.416350.000000.00000
126552014.12.11 07:50sell63310.011.425990.000000.00000
126562014.12.15 05:05sell63320.021.440260.000000.00000
126572014.12.16 17:40sell63330.031.452230.000000.00000
126582014.12.18 23:57close63330.031.422850.000000.000009677.781775294.59
126592014.12.18 23:57close63320.021.422850.000000.000003826.181779120.77
126602014.12.18 23:57close63310.011.422850.000000.00000348.451779469.22
126612014.12.18 23:57close63300.011.422850.000000.00000-707.051778762.17
126622014.12.18 23:57close63290.011.422850.000000.00000-2366.621776395.55
126632014.12.18 23:57close63280.011.422850.000000.00000-2368.811774026.74
126642014.12.18 23:57close63270.011.422850.000000.00000-1468.511772558.22
126652014.12.18 23:57close63260.011.422850.000000.00000-2667.241769890.98
126662014.12.18 23:57close63250.011.422850.000000.00000-2911.921766979.06
126672014.12.19 02:40sell63340.011.422310.000000.00000
126682014.12.19 06:19close63340.011.421310.000000.00000109.721767088.78
126692014.12.19 06:20sell63350.011.421230.000000.00000
126702014.12.19 12:45sell63360.011.422790.000000.00000
126712014.12.19 12:51sell63370.011.421850.000000.00000
126722014.12.19 12:55sell63380.011.421920.000000.00000
126732014.12.19 13:02close63380.011.420930.000000.00000108.631767197.41
126742014.12.19 13:02close63370.011.420930.000000.00000100.951767298.36
126752014.12.19 13:02close63360.011.420930.000000.00000204.091767502.45
126762014.12.19 13:02close63350.011.420930.000000.0000032.921767535.37
126772014.12.19 13:02sell63390.011.420780.000000.00000
126782014.12.19 13:05sell63400.011.421000.000000.00000
126792014.12.19 13:11sell63410.011.421090.000000.00000
126802014.12.19 18:00sell63420.011.422300.000000.00000
126812014.12.19 18:14sell63430.011.422630.000000.00000
126822014.12.19 20:22close63430.011.420550.000000.00000228.221767763.59
126832014.12.19 20:22close63420.011.420550.000000.00000192.021767955.61
126842014.12.19 20:22close63410.011.420550.000000.0000059.251768014.86
126852014.12.19 20:22close63400.011.420550.000000.0000049.371768064.23
126862014.12.19 20:22close63390.011.420550.000000.0000025.231768089.46
126872014.12.19 20:22sell63440.011.420340.000000.00000
126882014.12.19 20:26sell63450.011.420100.000000.00000
126892014.12.19 21:01sell63460.011.420150.000000.00000
126902014.12.19 21:40close63460.011.419190.000000.00000105.341768194.80
126912014.12.19 21:40close63450.011.419190.000000.0000099.851768294.65
126922014.12.19 21:40close63440.011.419190.000000.00000126.191768420.84
126932014.12.19 21:45sell63470.011.418840.000000.00000
126942014.12.19 21:50sell63480.011.418630.000000.00000
126952014.12.19 22:03close63480.011.417710.000000.00000100.951768521.79
126962014.12.19 22:03close63470.011.417710.000000.00000123.991768645.78
126972014.12.19 22:10sell63490.011.417460.000000.00000
126982014.12.22 02:55sell63500.011.418160.000000.00000
126992014.12.22 06:00sell63510.011.420340.000000.00000
127002014.12.22 22:00sell63520.011.422770.000000.00000
127012014.12.23 15:30close63520.011.418620.000000.00000455.921769101.70
127022014.12.23 15:30close63510.011.418620.000000.00000189.291769290.99
127032014.12.23 15:30close63500.011.418620.000000.00000-49.911769241.08
127042014.12.23 15:30close63490.011.418620.000000.00000-126.161769114.91
127052014.12.23 17:00sell63530.011.418060.000000.00000
127062014.12.23 17:07sell63540.011.417910.000000.00000
127072014.12.23 17:11close63540.011.416970.000000.00000103.141769218.05
127082014.12.23 17:11close63530.011.416970.000000.00000119.601769337.65
127092014.12.23 18:00sell63550.011.413860.000000.00000
127102014.12.23 19:31sell63560.011.413700.000000.00000
127112014.12.23 23:30sell63570.011.413900.000000.00000
127122014.12.24 04:15sell63580.011.415120.000000.00000
127132014.12.24 18:01sell63590.011.415540.000000.00000
127142014.12.26 08:45sell63600.011.418320.000000.00000
127152014.12.26 15:16close63600.011.414080.000000.00000465.231769802.88
127162014.12.26 15:16close63590.011.414080.000000.00000162.441769965.32
127172014.12.26 15:16close63580.011.414080.000000.00000116.351770081.67
127182014.12.26 15:16close63570.011.414080.000000.00000-16.951770064.71
127192014.12.26 15:16close63560.011.414080.000000.00000-38.901770025.81
127202014.12.26 15:16close63550.011.414080.000000.00000-21.341770004.46
127212014.12.26 15:20sell63610.011.412850.000000.00000
127222014.12.26 15:25sell63620.011.412920.000000.00000
127232014.12.29 09:05sell63630.011.415750.000000.00000
127242014.12.29 22:53sell63640.011.413650.000000.00000
127252014.12.29 23:01sell63650.011.413710.000000.00000
127262014.12.30 02:55sell63660.011.414460.000000.00000
127272014.12.30 08:02close63660.011.412890.000000.00000172.261770176.72
127282014.12.30 08:02close63650.011.412890.000000.0000090.531770267.25
127292014.12.30 08:02close63640.011.412890.000000.0000083.951770351.20
127302014.12.30 08:02close63630.011.412890.000000.00000314.371770665.57
127312014.12.30 08:02close63620.011.412890.000000.000004.411770669.98
127322014.12.30 08:02close63610.011.412890.000000.00000-3.271770666.71
127332014.12.30 08:02sell63670.011.412660.000000.00000
127342014.12.30 08:07sell63680.011.412400.000000.00000
127352014.12.30 08:17sell63690.011.412540.000000.00000
127362014.12.30 11:45sell63700.011.414290.000000.00000
127372014.12.30 14:14close63700.011.411930.000000.00000258.951770925.66
127382014.12.30 14:14close63690.011.411930.000000.0000066.931770992.59
127392014.12.30 14:14close63680.011.411930.000000.0000051.571771044.16
127402014.12.30 14:14close63670.011.411930.000000.0000080.101771124.26
127412014.12.30 14:15sell63710.011.411790.000000.00000
127422014.12.30 17:35sell63720.011.413040.000000.00000
127432014.12.30 17:56close63720.011.411410.000000.00000178.851771303.11
127442014.12.30 17:56close63710.011.411410.000000.0000041.701771344.81
127452014.12.30 17:56sell63730.011.411210.000000.00000
127462014.12.30 18:00sell63740.011.411530.000000.00000
127472014.12.30 20:02close63740.011.410340.000000.00000130.571771475.38
127482014.12.30 20:02close63730.011.410340.000000.0000095.461771570.84
127492014.12.30 21:50sell63750.011.409570.000000.00000
127502014.12.31 02:30sell63760.011.410810.000000.00000
127512014.12.31 10:55close63760.011.409170.000000.00000179.951771750.79
127522014.12.31 10:55close63750.011.409170.000000.0000044.451771795.23
127532014.12.31 10:55sell63770.011.408960.000000.00000
127542014.12.31 12:24close63770.011.407920.000000.00000114.121771909.35
127552014.12.31 12:25sell63780.011.407670.000000.00000
127562014.12.31 13:37sell63790.011.407510.000000.00000
127572014.12.31 14:41close63790.011.406590.000000.00000100.951772010.30
127582014.12.31 14:41close63780.011.406590.000000.00000118.501772128.80
127592014.12.31 14:42sell63800.011.406410.000000.00000
127602014.12.31 14:45sell63810.011.406210.000000.00000
127612014.12.31 16:26close63810.011.405250.000000.00000105.341772234.14
127622014.12.31 16:26close63800.011.405250.000000.00000127.281772361.42
127632014.12.31 18:00sell63820.011.401580.000000.00000
127642014.12.31 18:00close63820.011.400530.000000.00000115.211772476.63
127652014.12.31 18:05sell63830.011.401820.000000.00000
127662014.12.31 18:10sell63840.011.401640.000000.00000
127672014.12.31 22:25sell63850.011.403860.000000.00000
127682015.01.05 00:02close63850.011.400680.000000.00000351.721772828.35
127692015.01.05 00:02close63840.011.400680.000000.00000108.131772936.47
127702015.01.05 00:02close63830.011.400680.000000.00000127.881773064.35
127712015.01.05 07:35sell63860.011.409200.000000.00000
127722015.01.05 07:40sell63870.011.409310.000000.00000
127732015.01.05 11:01close63870.011.408240.000000.00000117.401773181.75
127742015.01.05 11:01close63860.011.408240.000000.00000105.331773287.08
127752015.01.05 11:05sell63880.011.408010.000000.00000
127762015.01.05 12:03close63880.011.406950.000000.00000116.301773403.38
127772015.01.05 12:05sell63890.011.406080.000000.00000
127782015.01.05 13:43close63890.011.405070.000000.00000110.821773514.20
127792015.01.05 13:55sell63900.011.404770.000000.00000
127802015.01.05 14:01sell63910.011.404690.000000.00000
127812015.01.05 14:08sell63920.011.404800.000000.00000
127822015.01.05 14:19close63920.011.403750.000000.00000115.211773629.41
127832015.01.05 14:19close63910.011.403750.000000.00000103.141773732.55
127842015.01.05 14:19close63900.011.403750.000000.00000111.911773844.46
127852015.01.05 14:20sell63930.011.403590.000000.00000
127862015.01.05 14:26sell63940.011.403430.000000.00000
127872015.01.05 14:35close63940.011.402510.000000.00000100.951773945.41
127882015.01.05 14:35close63930.011.402510.000000.00000118.501774063.91
127892015.01.05 20:10sell63950.011.404110.000000.00000
127902015.01.05 20:40sell63960.011.404190.000000.00000
127912015.01.05 21:15close63960.011.403150.000000.00000114.121774178.03
127922015.01.05 21:15close63950.011.403150.000000.00000105.341774283.37
127932015.01.05 21:20sell63970.011.403010.000000.00000
127942015.01.05 21:26sell63980.011.402840.000000.00000
127952015.01.06 03:00sell63990.011.402870.000000.00000
127962015.01.06 11:30sell64000.011.403140.000000.00000
127972015.01.06 11:57close64000.011.401960.000000.00000129.471774412.84
127982015.01.06 11:57close63990.011.401960.000000.0000099.851774512.69
127992015.01.06 11:57close63980.011.401960.000000.0000097.121774609.81
128002015.01.06 11:57close63970.011.401960.000000.00000115.771774725.58
128012015.01.06 12:00sell64010.011.401380.000000.00000
128022015.01.06 13:17close64010.011.400350.000000.00000113.011774838.59
128032015.01.07 02:35sell64020.011.404590.000000.00000
128042015.01.07 02:40sell64030.011.404670.000000.00000
128052015.01.07 02:47sell64040.011.404480.000000.00000
128062015.01.07 08:45sell64050.011.404510.000000.00000
128072015.01.07 12:31sell64060.011.404500.000000.00000
128082015.01.07 12:36close64060.011.403520.000000.00000107.531774946.12
128092015.01.07 12:36close64050.011.403520.000000.00000108.631775054.75
128102015.01.07 12:36close64040.011.403520.000000.00000105.331775160.08
128112015.01.07 12:36close64030.011.403520.000000.00000126.181775286.26
128122015.01.07 12:36close64020.011.403520.000000.00000117.401775403.66
128132015.01.07 12:36sell64070.011.403330.000000.00000
128142015.01.07 12:40sell64080.011.403130.000000.00000
128152015.01.07 12:48close64080.011.402200.000000.00000102.041775505.70
128162015.01.07 12:48close64070.011.402200.000000.00000123.991775629.69
128172015.01.07 12:50sell64090.011.401570.000000.00000
128182015.01.07 12:58close64090.011.400460.000000.00000121.801775751.49
128192015.01.07 15:10sell64100.011.397970.000000.00000
128202015.01.07 17:05sell64110.011.397810.000000.00000
128212015.01.07 21:15sell64120.011.400990.000000.00000
128222015.01.08 03:43close64120.011.397940.000000.00000336.331776087.82
128232015.01.08 03:43close64110.011.397940.000000.00000-12.581776075.23
128242015.01.08 03:43close64100.011.397940.000000.000004.971776080.20
128252015.01.08 03:45sell64130.011.398040.000000.00000
128262015.01.08 03:50sell64140.011.398130.000000.00000
128272015.01.08 07:25sell64150.011.398190.000000.00000
128282015.01.08 09:06close64150.011.397110.000000.00000118.491776198.69
128292015.01.08 09:06close64140.011.397110.000000.00000111.911776310.60
128302015.01.08 09:06close64130.011.397110.000000.00000102.041776412.64
128312015.01.08 09:06sell64160.011.396900.000000.00000
128322015.01.08 09:10sell64170.011.397040.000000.00000
128332015.01.08 09:15sell64180.011.396810.000000.00000
128342015.01.08 09:21sell64190.011.396790.000000.00000
128352015.01.08 10:58close64190.011.395870.000000.00000100.951776513.59
128362015.01.08 10:58close64180.011.395870.000000.00000103.141776616.73
128372015.01.08 10:58close64170.011.395870.000000.00000128.381776745.11
128382015.01.08 10:58close64160.011.395870.000000.00000113.011776858.12
128392015.01.08 11:00sell64200.011.394910.000000.00000
128402015.01.08 11:16sell64210.011.395070.000000.00000
128412015.01.08 11:36close64210.011.393990.000000.00000118.501776976.62
128422015.01.08 11:36close64200.011.393990.000000.00000100.941777077.56
128432015.01.08 11:45sell64220.011.392920.000000.00000
128442015.01.08 11:53close64220.011.391920.000000.00000109.731777187.29
128452015.01.08 11:53sell64230.011.391730.000000.00000
128462015.01.08 11:55sell64240.011.391960.000000.00000
128472015.01.08 12:03close64240.011.390820.000000.00000125.081777312.37
128482015.01.08 12:03close64230.011.390820.000000.0000099.851777412.22
128492015.01.08 12:05sell64250.011.390280.000000.00000
128502015.01.08 13:06close64250.011.389270.000000.00000110.821777523.04
128512015.01.08 17:25sell64260.011.390950.000000.00000
128522015.01.08 21:30sell64270.011.394320.000000.00000
128532015.01.09 09:00sell64280.011.394890.000000.00000
128542015.01.09 15:25sell64290.011.395640.000000.00000
128552015.01.09 15:30close64290.011.392470.000000.00000347.821777870.86
128562015.01.09 15:30close64280.011.392470.000000.00000265.531778136.39
128572015.01.09 15:30close64270.011.392470.000000.00000203.551778339.94
128582015.01.09 15:30close64260.011.392470.000000.00000-166.211778173.73
128592015.01.09 15:30sell64300.011.392110.000000.00000
128602015.01.12 10:35sell64310.011.403050.000000.00000
128612015.01.13 11:45sell64320.011.414690.000000.00000
128622015.01.15 11:31close64320.011.402290.000000.000001362.831779536.55
128632015.01.15 11:31close64310.011.402290.000000.0000086.191779622.74
128642015.01.15 11:31close64300.011.402290.000000.00000-1113.651778509.09
128652015.01.15 11:35sell64330.011.394670.000000.00000
128662015.01.15 11:35close64330.011.392180.000000.00000273.221778782.31
128672015.01.15 11:40sell64340.011.398040.000000.00000
128682015.01.15 11:40close64340.011.396770.000000.00000139.351778921.66
128692015.01.15 14:05sell64350.011.392900.000000.00000
128702015.01.15 14:08close64350.011.391840.000000.00000116.311779037.97
128712015.01.15 14:10sell64360.011.392270.000000.00000
128722015.01.15 14:14close64360.011.391190.000000.00000118.511779156.48
128732015.01.15 14:15sell64370.011.390930.000000.00000
128742015.01.15 14:17close64370.011.389930.000000.00000109.721779266.20
128752015.01.15 14:20sell64380.011.388380.000000.00000
128762015.01.15 14:25sell64390.011.388750.000000.00000
128772015.01.15 14:34close64390.011.387560.000000.00000130.571779396.77
128782015.01.15 14:34close64380.011.387560.000000.0000089.981779486.75
128792015.01.15 14:35sell64400.011.385140.000000.00000
128802015.01.15 14:35close64400.011.384130.000000.00000110.831779597.58
128812015.01.15 17:20sell64410.011.385890.000000.00000
128822015.01.15 17:32close64410.011.384890.000000.00000109.721779707.30
128832015.01.15 17:35sell64420.011.384480.000000.00000
128842015.01.15 17:52close64420.011.383450.000000.00000113.011779820.31
128852015.01.15 18:00sell64430.011.380710.000000.00000
128862015.01.15 18:12close64430.011.379710.000000.00000109.721779930.03
128872015.01.16 02:25sell64440.011.390800.000000.00000
128882015.01.16 12:40sell64450.011.391010.000000.00000
128892015.01.16 12:43close64450.011.389890.000000.00000122.891780052.92
128902015.01.16 12:43close64440.011.389890.000000.0000099.851780152.77
128912015.01.16 12:45sell64460.011.390870.000000.00000
128922015.01.16 13:16close64460.011.389850.000000.00000111.921780264.69
128932015.01.16 13:30sell64470.011.387230.000000.00000
128942015.01.16 17:06close64470.011.386190.000000.00000114.111780378.80
128952015.01.16 17:10sell64480.011.385490.000000.00000
128962015.01.16 17:18close64480.011.384480.000000.00000110.821780489.62
128972015.01.16 17:18sell64490.011.384280.000000.00000
128982015.01.16 17:22close64490.011.383270.000000.00000110.821780600.44
128992015.01.16 17:22sell64500.011.383090.000000.00000
129002015.01.16 17:25sell64510.011.382900.000000.00000
129012015.01.16 17:30close64510.011.381990.000000.0000099.851780700.29
129022015.01.16 17:30close64500.011.381990.000000.00000120.701780820.99
129032015.01.16 17:30sell64520.011.381840.000000.00000
129042015.01.16 17:31close64520.011.380730.000000.00000121.791780942.78
129052015.01.16 17:35sell64530.011.379360.000000.00000
129062015.01.16 17:40sell64540.011.379940.000000.00000
129072015.01.16 17:43close64540.011.378590.000000.00000148.131781090.91
129082015.01.16 17:43close64530.011.378590.000000.0000084.491781175.40
129092015.01.16 17:45sell64550.011.378350.000000.00000
129102015.01.16 17:45close64550.011.377340.000000.00000110.821781286.22
129112015.01.19 02:15sell64560.011.383440.000000.00000
129122015.01.19 02:20sell64570.011.383490.000000.00000
129132015.01.19 07:59close64570.011.382450.000000.00000114.111781400.33
129142015.01.19 07:59close64560.011.382450.000000.00000108.621781508.95
129152015.01.19 08:10sell64580.011.381580.000000.00000
129162015.01.19 08:17sell64590.011.381750.000000.00000
129172015.01.19 21:35sell64600.011.386630.000000.00000
129182015.01.19 21:53sell64610.011.387730.000000.00000
129192015.01.21 07:25sell64620.011.397420.000000.00000
129202015.01.21 16:42sell64630.011.400630.000000.00000
129212015.01.22 09:35sell64640.021.430950.000000.00000
129222015.01.23 10:46close64640.021.398720.000000.000007074.001788582.95
129232015.01.23 10:46close64630.011.398720.000000.00000211.821788794.77
129242015.01.23 10:46close64620.011.398720.000000.00000-140.401788654.36
129252015.01.23 10:46close64610.011.398720.000000.00000-1202.531787451.84
129262015.01.23 10:46close64600.011.398720.000000.00000-1323.221786128.62
129272015.01.23 10:46close64590.011.398720.000000.00000-1858.681784269.95
129282015.01.23 10:46close64580.011.398720.000000.00000-1877.331782392.62
129292015.01.23 10:46sell64650.011.398520.000000.00000
129302015.01.23 10:49close64650.011.397490.000000.00000113.021782505.64
129312015.01.23 10:50sell64660.011.397420.000000.00000
129322015.01.23 10:50close64660.011.396410.000000.00000110.821782616.46
129332015.01.23 10:55sell64670.011.394400.000000.00000
129342015.01.23 11:00sell64680.011.395650.000000.00000
129352015.01.23 12:02close64680.011.394000.000000.00000181.051782797.51
129362015.01.23 12:02close64670.011.394000.000000.0000043.891782841.40
129372015.01.23 14:00sell64690.011.386540.000000.00000
129382015.01.23 14:05sell64700.011.388230.000000.00000
129392015.01.23 14:09close64700.011.386380.000000.00000202.991783044.39
129402015.01.23 14:09close64690.011.386380.000000.0000017.551783061.94
129412015.01.23 14:10sell64710.011.386090.000000.00000
129422015.01.23 14:12close64710.011.384740.000000.00000148.131783210.07
129432015.01.23 14:15sell64720.011.380690.000000.00000
129442015.01.23 20:30sell64730.011.394060.000000.00000
129452015.01.26 00:13close64730.011.386300.000000.00000852.021784062.09
129462015.01.26 00:13close64720.011.386300.000000.00000-615.001783447.09
129472015.01.26 01:40sell64740.011.383470.000000.00000
129482015.01.26 01:45sell64750.011.383700.000000.00000
129492015.01.26 01:51sell64760.011.383850.000000.00000
129502015.01.27 08:00sell64770.011.402220.000000.00000
129512015.01.28 02:05sell64780.011.408270.000000.00000
129522015.01.28 21:00sell64790.011.413160.000000.00000
129532015.01.30 18:00sell64800.021.430590.000000.00000
129542015.02.26 15:51close64800.021.403610.000000.000005950.301789397.39
129552015.02.26 15:51close64790.011.403610.000000.000001065.091790462.48
129562015.02.26 15:51close64780.011.403610.000000.00000528.601790991.08
129572015.02.26 15:51close64770.011.403610.000000.00000-134.611790856.47
129582015.02.26 15:51close64760.011.403610.000000.00000-2149.471788707.00
129592015.02.26 15:51close64750.011.403610.000000.00000-2165.931786541.07
129602015.02.26 15:51close64740.011.403610.000000.00000-2191.171784349.90
129612015.02.26 15:55sell64810.011.404740.000000.00000
129622015.02.26 16:28close64810.011.403740.000000.00000109.711784459.61
129632015.02.26 18:10sell64820.011.398970.000000.00000
129642015.02.26 18:15sell64830.011.399060.000000.00000
129652015.02.26 23:40sell64840.011.401290.000000.00000
129662015.02.27 10:11close64840.011.398730.000000.00000281.431784741.04
129672015.02.27 10:11close64830.011.398730.000000.0000036.771784777.81
129682015.02.27 10:11close64820.011.398730.000000.0000026.901784804.71
129692015.02.27 10:11sell64850.011.398550.000000.00000
129702015.02.27 10:15sell64860.011.398680.000000.00000
129712015.02.27 12:00sell64870.011.399440.000000.00000
129722015.02.27 12:07sell64880.011.398700.000000.00000
129732015.02.27 12:10sell64890.011.398780.000000.00000
129742015.02.27 12:19sell64900.011.398750.000000.00000
129752015.02.27 14:20sell64910.011.399610.000000.00000
129762015.02.27 15:16sell64920.011.399970.000000.00000
129772015.02.27 16:35close64920.011.398020.000000.00000213.941785018.65
129782015.02.27 16:35close64910.011.398020.000000.00000174.441785193.09
129792015.02.27 16:35close64900.011.398020.000000.0000080.091785273.18
129802015.02.27 16:35close64890.011.398020.000000.0000083.381785356.56
129812015.02.27 16:35close64880.011.398020.000000.0000074.611785431.17
129822015.02.27 16:35close64870.011.398020.000000.00000155.791785586.96
129832015.02.27 16:35close64860.011.398020.000000.0000072.411785659.37
129842015.02.27 16:35close64850.011.398020.000000.0000058.151785717.52
129852015.02.27 16:35sell64930.011.397900.000000.00000
129862015.02.27 16:40sell64940.011.397860.000000.00000
129872015.02.27 17:01close64940.011.396850.000000.00000110.811785828.33
129882015.02.27 17:01close64930.011.396850.000000.00000115.201785943.53
129892015.02.27 17:01sell64950.011.396680.000000.00000
129902015.02.27 17:01close64950.011.395560.000000.00000122.881786066.41
129912015.02.27 17:05sell64960.011.396210.000000.00000
129922015.02.27 21:40sell64970.011.400270.000000.00000
129932015.03.02 01:22close64970.011.397170.000000.00000340.661786407.06
129942015.03.02 01:22close64960.011.397170.000000.00000-104.761786302.30
129952015.03.02 01:25sell64980.011.397020.000000.00000
129962015.03.02 01:45sell64990.011.396750.000000.00000
129972015.03.02 07:50sell65000.011.396980.000000.00000
129982015.03.02 09:00sell65010.011.397010.000000.00000
129992015.03.03 05:35sell65020.011.401370.000000.00000
130002015.03.03 14:00close65020.011.396800.000000.00000501.371786803.67
130012015.03.03 14:00close65010.011.396800.000000.0000023.601786827.27
130022015.03.03 14:00close65000.011.396800.000000.0000020.311786847.58
130032015.03.03 14:00close64990.011.396800.000000.00000-4.921786842.66
130042015.03.03 14:00close64980.011.396800.000000.0000024.701786867.36
130052015.03.03 14:00sell65030.011.396600.000000.00000
130062015.03.03 14:05sell65040.011.396780.000000.00000
130072015.03.03 14:10sell65050.011.396500.000000.00000
130082015.03.03 14:15sell65060.011.396570.000000.00000
130092015.03.03 15:30close65060.011.395520.000000.00000115.201786982.56
130102015.03.03 15:30close65050.011.395520.000000.00000107.521787090.08
130112015.03.03 15:30close65040.011.395520.000000.00000138.241787228.32
130122015.03.03 15:30close65030.011.395520.000000.00000118.491787346.81
130132015.03.03 15:35sell65070.011.390600.000000.00000
130142015.03.03 15:36close65070.011.389520.000000.00000118.491787465.30
130152015.03.03 15:40sell65080.011.391300.000000.00000
130162015.03.03 17:30sell65090.011.391680.000000.00000
130172015.03.03 17:41sell65100.011.391780.000000.00000
130182015.03.03 21:35sell65110.011.395460.000000.00000
130192015.03.04 11:11close65110.011.391550.000000.00000429.521787894.82
130202015.03.04 11:11close65100.011.391550.000000.0000025.791787920.61
130212015.03.04 11:11close65090.011.391550.000000.0000014.821787935.43
130222015.03.04 11:11close65080.011.391550.000000.00000-26.871787908.56
130232015.03.04 17:00sell65120.011.385870.000000.00000
130242015.03.04 17:00close65120.011.384820.000000.00000115.201788023.76
130252015.03.04 17:05sell65130.011.382590.000000.00000
130262015.03.04 17:05close65130.011.381570.000000.00000111.911788135.67
130272015.03.04 17:10sell65140.011.382110.000000.00000
130282015.03.04 17:11close65140.011.381080.000000.00000113.001788248.67
130292015.03.04 17:15sell65150.011.381080.000000.00000
130302015.03.04 17:19close65150.011.380060.000000.00000111.911788360.58
130312015.03.04 17:20sell65160.011.379860.000000.00000
130322015.03.04 17:20close65160.011.378850.000000.00000110.811788471.39
130332015.03.04 17:25sell65170.011.378520.000000.00000
130342015.03.04 17:39close65170.011.377500.000000.00000111.901788583.29
130352015.03.04 20:30sell65180.011.373780.000000.00000
130362015.03.05 02:25sell65190.011.376180.000000.00000
130372015.03.05 08:09close65190.011.373980.000000.00000241.371788824.66
130382015.03.05 08:09close65180.011.373980.000000.00000-20.261788804.39
130392015.03.05 08:10sell65200.011.373220.000000.00000
130402015.03.05 08:15sell65210.011.374110.000000.00000
130412015.03.05 08:31close65210.011.372610.000000.00000164.571788968.96
130422015.03.05 08:31close65200.011.372610.000000.0000066.921789035.88
130432015.03.05 10:50sell65220.011.372510.000000.00000
130442015.03.05 11:39close65220.011.371500.000000.00000110.811789146.69
130452015.03.05 11:40sell65230.011.371290.000000.00000
130462015.03.05 11:58close65230.011.370220.000000.00000117.391789264.08
130472015.03.05 12:00sell65240.011.369770.000000.00000
130482015.03.05 12:05sell65250.011.369990.000000.00000
130492015.03.05 18:40sell65260.011.374820.000000.00000
130502015.03.06 02:57sell65270.011.375870.000000.00000
130512015.03.06 11:06close65270.011.371610.000000.00000467.371789731.45
130522015.03.06 11:06close65260.011.371610.000000.00000352.741790084.19
130532015.03.06 11:06close65250.011.371610.000000.00000-177.171789907.02
130542015.03.06 11:06close65240.011.371610.000000.00000-201.301789705.72
130552015.03.06 11:10sell65280.011.370750.000000.00000
130562015.03.06 11:17close65280.011.369650.000000.00000120.681789826.40
130572015.03.06 11:17sell65290.011.369460.000000.00000
130582015.03.06 11:20sell65300.011.369880.000000.00000
130592015.03.06 11:49close65300.011.368660.000000.00000133.841789960.24
130602015.03.06 11:49close65290.011.368660.000000.0000087.771790048.01
130612015.03.06 13:45sell65310.011.365930.000000.00000
130622015.03.06 13:46close65310.011.364930.000000.00000109.711790157.72
130632015.03.06 13:50sell65320.011.365560.000000.00000
130642015.03.06 13:53close65320.011.364560.000000.00000109.711790267.43
130652015.03.06 13:55sell65330.011.363830.000000.00000
130662015.03.06 14:00sell65340.011.364370.000000.00000
130672015.03.06 14:05sell65350.011.363880.000000.00000
130682015.03.06 15:31close65350.011.363020.000000.0000094.351790361.78
130692015.03.06 15:31close65340.011.363020.000000.00000148.111790509.89
130702015.03.06 15:31close65330.011.363020.000000.0000088.861790598.75
130712015.03.06 18:00sell65360.011.367850.000000.00000
130722015.03.06 19:45sell65370.011.368200.000000.00000
130732015.03.06 22:44sell65380.011.368320.000000.00000
130742015.03.09 00:00close65380.011.367030.000000.00000142.091790740.84
130752015.03.09 00:00close65370.011.367030.000000.00000128.921790869.76
130762015.03.09 00:00close65360.011.367030.000000.0000090.521790960.28
130772015.03.09 01:40sell65390.011.365480.000000.00000
130782015.03.09 06:55sell65400.011.367120.000000.00000
130792015.03.09 14:20sell65410.011.367900.000000.00000
130802015.03.09 15:07close65410.011.365830.000000.00000227.101791187.38
130812015.03.09 15:07close65400.011.365830.000000.00000141.521791328.90
130822015.03.09 15:07close65390.011.365830.000000.00000-38.401791290.50
130832015.03.09 17:06sell65420.011.365890.000000.00000
130842015.03.09 17:10sell65430.011.366080.000000.00000
130852015.03.09 19:53sell65440.011.366230.000000.00000
130862015.03.10 06:16close65440.011.365030.000000.00000132.211791422.71
130872015.03.10 06:16close65430.011.365030.000000.00000115.751791538.46
130882015.03.10 06:16close65420.011.365030.000000.0000094.911791633.37
130892015.03.10 06:16sell65450.011.364880.000000.00000
130902015.03.10 06:20sell65460.011.365810.000000.00000
130912015.03.10 06:28close65460.011.364340.000000.00000161.271791794.64
130922015.03.10 06:28close65450.011.364340.000000.0000059.241791853.88
130932015.03.10 06:28sell65470.011.364060.000000.00000
130942015.03.10 06:30sell65480.011.364350.000000.00000
130952015.03.10 06:35sell65490.011.364460.000000.00000
130962015.03.10 09:35sell65500.011.364080.000000.00000
130972015.03.10 09:40sell65510.011.364070.000000.00000
130982015.03.10 09:53sell65520.011.364080.000000.00000
130992015.03.10 11:16close65520.011.363170.000000.0000099.841791953.72
131002015.03.10 11:16close65510.011.363170.000000.0000098.741792052.46
131012015.03.10 11:16close65500.011.363170.000000.0000099.841792152.30
131022015.03.10 11:16close65490.011.363170.000000.00000141.531792293.83
131032015.03.10 11:16close65480.011.363170.000000.00000129.461792423.29
131042015.03.10 11:16close65470.011.363170.000000.0000097.651792520.94
131052015.03.10 11:20sell65530.011.362890.000000.00000
131062015.03.10 11:21close65530.011.361880.000000.00000110.801792631.74
131072015.03.10 11:25sell65540.011.361920.000000.00000
131082015.03.10 11:43close65540.011.360920.000000.00000109.721792741.46
131092015.03.10 11:45sell65550.011.360270.000000.00000
131102015.03.10 11:46close65550.011.359220.000000.00000115.191792856.65
131112015.03.10 11:50sell65560.011.359830.000000.00000
131122015.03.10 13:40sell65570.011.360540.000000.00000
131132015.03.10 14:44close65570.011.359180.000000.00000149.201793005.85
131142015.03.10 14:44close65560.011.359180.000000.0000071.311793077.16
131152015.03.10 14:55sell65580.011.359150.000000.00000
131162015.03.10 15:00sell65590.011.359220.000000.00000
131172015.03.10 15:08close65590.011.358170.000000.00000115.201793192.36
131182015.03.10 15:08close65580.011.358170.000000.00000107.521793299.88
131192015.03.10 15:08sell65600.011.358040.000000.00000
131202015.03.10 15:31close65600.011.356940.000000.00000120.691793420.57
131212015.03.10 15:35sell65610.011.356230.000000.00000
131222015.03.10 18:08close65610.011.355220.000000.00000110.811793531.38
131232015.03.10 19:00sell65620.011.352650.000000.00000
131242015.03.10 19:05close65620.011.351630.000000.00000111.901793643.28
131252015.03.10 19:05sell65630.011.351320.000000.00000
131262015.03.10 21:50sell65640.011.355480.000000.00000
131272015.03.11 05:35sell65650.011.356680.000000.00000
131282015.03.11 10:25close65650.011.353460.000000.00000353.251793996.53
131292015.03.11 10:25close65640.011.353460.000000.00000222.161794218.68
131302015.03.11 10:25close65630.011.353460.000000.00000-234.221793984.46
131312015.03.11 10:25sell65660.011.353290.000000.00000
131322015.03.11 11:05close65660.011.352200.000000.00000119.581794104.04
131332015.03.11 11:05sell65670.011.352070.000000.00000
131342015.03.11 11:10sell65680.011.352120.000000.00000
131352015.03.11 11:11close65680.011.351080.000000.00000114.101794218.14
131362015.03.11 11:11close65670.011.351080.000000.00000108.611794326.75
131372015.03.11 11:15sell65690.011.351190.000000.00000
131382015.03.11 11:32close65690.011.350180.000000.00000110.801794437.55
131392015.03.11 11:32sell65700.011.350020.000000.00000
131402015.03.11 12:15close65700.011.348970.000000.00000115.191794552.74
131412015.03.11 12:30sell65710.011.346560.000000.00000
131422015.03.11 12:35sell65720.011.346270.000000.00000
131432015.03.11 13:02close65720.011.345400.000000.0000095.441794648.18
131442015.03.11 13:02close65710.011.345400.000000.00000127.261794775.44
131452015.03.11 20:20sell65730.011.347740.000000.00000
131462015.03.11 20:30close65730.011.346640.000000.00000120.681794896.12
131472015.03.11 20:30sell65740.011.346470.000000.00000
131482015.03.11 20:35sell65750.011.346510.000000.00000
131492015.03.11 20:42close65750.011.345490.000000.00000111.911795008.03
131502015.03.11 20:42close65740.011.345490.000000.00000107.521795115.55
131512015.03.11 20:42sell65760.011.345270.000000.00000
131522015.03.11 20:45sell65770.011.345290.000000.00000
131532015.03.11 20:50close65770.011.344280.000000.00000110.811795226.36
131542015.03.11 20:50close65760.011.344280.000000.00000108.621795334.98
131552015.03.11 20:50sell65780.011.344150.000000.00000
131562015.03.11 21:48close65780.011.343110.000000.00000114.101795449.08
131572015.03.11 23:30sell65790.011.343590.000000.00000
131582015.03.11 23:40sell65800.011.343590.000000.00000
131592015.03.12 03:18sell65810.011.343720.000000.00000
131602015.03.12 04:55close65810.011.342640.000000.00000118.491795567.57
131612015.03.12 04:55close65800.011.342640.000000.00000105.911795673.48
131622015.03.12 04:55close65790.011.342640.000000.00000105.911795779.39
131632015.03.12 04:55sell65820.011.342470.000000.00000
131642015.03.12 05:00sell65830.011.342510.000000.00000
131652015.03.12 05:15close65830.011.341480.000000.00000113.001795892.39
131662015.03.12 05:15close65820.011.341480.000000.00000108.611796001.00
131672015.03.12 05:15sell65840.011.341260.000000.00000
131682015.03.12 05:20sell65850.011.341070.000000.00000
131692015.03.12 05:25sell65860.011.341320.000000.00000
131702015.03.12 06:59close65860.011.340210.000000.00000121.781796122.78
131712015.03.12 06:59close65850.011.340210.000000.0000094.351796217.13
131722015.03.12 06:59close65840.011.340210.000000.00000115.191796332.32
131732015.03.12 07:00sell65870.011.339460.000000.00000
131742015.03.12 16:15sell65880.011.342850.000000.00000
131752015.03.12 16:23sell65890.011.343460.000000.00000
131762015.03.12 16:31close65890.011.340920.000000.00000278.671796610.99
131772015.03.12 16:31close65880.011.340920.000000.00000211.741796822.73
131782015.03.12 16:31close65870.011.340920.000000.00000-160.171796662.56
131792015.03.13 09:20sell65900.011.347560.000000.00000
131802015.03.13 09:27sell65910.011.347390.000000.00000
131812015.03.13 09:29close65910.011.346440.000000.00000104.221796766.78
131822015.03.13 09:29close65900.011.346440.000000.00000122.871796889.65
131832015.03.13 09:30sell65920.011.345930.000000.00000
131842015.03.13 09:35close65920.011.344890.000000.00000114.101797003.75
131852015.03.13 09:35sell65930.011.344740.000000.00000
131862015.03.13 09:40sell65940.011.345170.000000.00000
131872015.03.13 15:00sell65950.011.347270.000000.00000
131882015.03.13 15:06sell65960.011.347790.000000.00000
131892015.03.13 15:43sell65970.011.348330.000000.00000
131902015.03.13 16:17close65970.011.345640.000000.00000295.121797298.87
131912015.03.13 16:17close65960.011.345640.000000.00000235.881797534.75
131922015.03.13 16:17close65950.011.345640.000000.00000178.831797713.58
131932015.03.13 16:17close65940.011.345640.000000.00000-51.571797662.01
131942015.03.13 16:17close65930.011.345640.000000.00000-98.751797563.26
131952015.03.13 16:20sell65980.011.345590.000000.00000
131962015.03.13 17:05close65980.011.344590.000000.00000109.711797672.97
131972015.03.13 18:30sell65990.011.343990.000000.00000
131982015.03.13 20:10close65990.011.342980.000000.00000110.811797783.78
131992015.03.13 20:15sell66000.011.342310.000000.00000
132002015.03.13 20:20sell66010.011.342370.000000.00000
132012015.03.13 20:25close66010.011.341330.000000.00000114.101797897.88
132022015.03.13 20:25close66000.011.341330.000000.00000107.511798005.39
132032015.03.13 20:25sell66020.011.341120.000000.00000
132042015.03.13 20:27close66020.011.340100.000000.00000111.911798117.30
132052015.03.13 20:30sell66030.011.339760.000000.00000
132062015.03.13 20:35sell66040.011.340010.000000.00000
132072015.03.13 20:41sell66050.011.340140.000000.00000
132082015.03.13 20:45close66050.011.338960.000000.00000129.461798246.76
132092015.03.13 20:45close66040.011.338960.000000.00000115.201798361.96
132102015.03.13 20:45close66030.011.338960.000000.0000087.771798449.73
132112015.03.13 22:40sell66060.011.339480.000000.00000
132122015.03.13 22:46sell66070.011.339270.000000.00000
132132015.03.13 22:54sell66080.011.339360.000000.00000
132142015.03.16 10:05sell66090.011.343740.000000.00000
132152015.03.16 14:49sell66100.011.344850.000000.00000
132162015.03.17 04:30sell66110.011.349750.000000.00000
132172015.03.17 18:15sell66120.011.352070.000000.00000
132182015.03.18 08:15sell66130.011.354960.000000.00000
132192015.03.18 20:58sell66140.011.358080.000000.00000
132202015.03.18 21:00sell66150.011.361260.000000.00000
132212015.03.24 06:55sell66160.011.367830.000000.00000
132222015.04.08 13:15close66160.011.349050.000000.000002068.531800518.25
132232015.04.08 13:15close66150.011.349050.000000.000001351.161801869.41
132242015.04.08 13:15close66140.011.349050.000000.000001002.321802871.73
132252015.04.08 13:15close66130.011.349050.000000.00000660.061803531.79
132262015.04.08 13:15close66120.011.349050.000000.00000343.591803875.38
132272015.04.08 13:15close66110.011.349050.000000.0000089.091803964.47
132282015.04.08 13:15close66100.011.349050.000000.00000-447.881803516.59
132292015.04.08 13:15close66090.011.349050.000000.00000-569.651802946.94
132302015.04.08 13:15close66080.011.349050.000000.00000-1049.571801897.37
132312015.04.08 13:15close66070.011.349050.000000.00000-1059.441800837.92
132322015.04.08 13:15close66060.011.349050.000000.00000-1036.401799801.52
132332015.04.08 13:15sell66170.011.348860.000000.00000
132342015.04.08 13:20sell66180.011.350760.000000.00000
132352015.04.08 13:27sell66190.011.349670.000000.00000
132362015.04.08 14:18close66190.011.348730.000000.00000103.121799904.64
132372015.04.08 14:18close66180.011.348730.000000.00000222.691800127.33
132382015.04.08 14:18close66170.011.348730.000000.0000014.261800141.59
132392015.04.08 15:55sell66200.011.347970.000000.00000
132402015.04.08 17:07close66200.011.346850.000000.00000122.861800264.45
132412015.04.08 21:05sell66210.011.351730.000000.00000
132422015.04.08 21:10sell66220.011.352080.000000.00000
132432015.04.08 21:10close66220.011.350860.000000.00000133.831800398.28
132442015.04.08 21:10close66210.011.350860.000000.0000095.441800493.72
132452015.04.08 21:15sell66230.011.351350.000000.00000
132462015.04.08 23:00sell66240.011.351850.000000.00000
132472015.04.08 23:45sell66250.011.351940.000000.00000
132482015.04.09 08:57sell66260.011.352190.000000.00000
132492015.04.09 09:04sell66270.011.352360.000000.00000
132502015.04.09 10:24close66270.011.350940.000000.00000155.771800649.49
132512015.04.09 10:24close66260.011.350940.000000.00000137.121800786.61
132522015.04.09 10:24close66250.011.350940.000000.00000111.371800897.98
132532015.04.09 10:24close66240.011.350940.000000.00000101.501800999.48
132542015.04.09 10:24close66230.011.350940.000000.0000046.651801046.12
132552015.04.09 10:25sell66280.011.350230.000000.00000
132562015.04.09 10:30sell66290.011.350510.000000.00000
132572015.04.09 12:25close66290.011.349370.000000.00000125.061801171.18
132582015.04.09 12:25close66280.011.349370.000000.0000094.341801265.52
132592015.04.09 12:25sell66300.011.349190.000000.00000
132602015.04.09 12:30sell66310.011.349420.000000.00000
132612015.04.09 13:04close66310.011.348300.000000.00000122.871801388.39
132622015.04.09 13:04close66300.011.348300.000000.0000097.631801486.02
132632015.04.09 17:05sell66320.011.346740.000000.00000
132642015.04.09 17:19close66320.011.345680.000000.00000116.281801602.30
132652015.04.09 17:20sell66330.011.346070.000000.00000
132662015.04.09 17:40sell66340.011.345860.000000.00000
132672015.04.09 17:48sell66350.011.345860.000000.00000
132682015.04.09 18:06close66350.011.344870.000000.00000108.601801710.90
132692015.04.09 18:06close66340.011.344870.000000.00000108.601801819.50
132702015.04.09 18:06close66330.011.344870.000000.00000131.641801951.14
132712015.04.09 18:20sell66360.011.343830.000000.00000
132722015.04.09 18:57close66360.011.342800.000000.00000112.991802064.13
132732015.04.09 18:57sell66370.011.342710.000000.00000
132742015.04.09 19:14close66370.011.341700.000000.00000110.791802174.92
132752015.04.09 19:20sell66380.011.340640.000000.00000
132762015.04.10 06:20sell66390.011.342780.000000.00000
132772015.04.10 10:09close66390.011.340540.000000.00000245.721802420.64
132782015.04.10 10:09close66380.011.340540.000000.0000011.531802432.17
132792015.04.10 10:09sell66400.011.340360.000000.00000
132802015.04.10 10:10sell66410.011.340500.000000.00000
132812015.04.10 10:15sell66420.011.340590.000000.00000
132822015.04.10 10:47close66420.011.339390.000000.00000131.641802563.81
132832015.04.10 10:47close66410.011.339390.000000.00000121.771802685.58
132842015.04.10 10:47close66400.011.339390.000000.00000106.411802791.99
132852015.04.10 11:50sell66430.011.338040.000000.00000
132862015.04.10 12:01close66430.011.337010.000000.00000112.991802904.98
132872015.04.10 12:05sell66440.011.336350.000000.00000
132882015.04.10 12:11sell66450.011.336150.000000.00000
132892015.04.10 12:15sell66460.011.336200.000000.00000
132902015.04.10 12:18close66460.011.335220.000000.00000107.501803012.48
132912015.04.10 12:18close66450.011.335220.000000.00000102.021803114.50
132922015.04.10 12:18close66440.011.335220.000000.00000123.961803238.46
132932015.04.10 12:20sell66470.011.335270.000000.00000
132942015.04.10 15:30close66470.011.334240.000000.00000112.991803351.45
132952015.04.10 15:50sell66480.011.334730.000000.00000
132962015.04.10 16:05sell66490.011.334630.000000.00000
132972015.04.10 18:55sell66500.011.334590.000000.00000
132982015.04.10 19:49close66500.011.333640.000000.00000104.211803455.66
132992015.04.10 19:49close66490.011.333640.000000.00000108.601803564.26
133002015.04.10 19:49close66480.011.333640.000000.00000119.571803683.83
133012015.04.10 19:50sell66510.011.333530.000000.00000
133022015.04.10 19:59sell66520.011.333530.000000.00000
133032015.04.10 20:37close66520.011.332520.000000.00000110.801803794.63
133042015.04.10 20:37close66510.011.332520.000000.00000110.801803905.43
133052015.04.10 23:20sell66530.011.333110.000000.00000
133062015.04.10 23:25sell66540.011.333200.000000.00000
133072015.04.13 00:20close66540.011.332040.000000.00000127.811804033.24
133082015.04.13 00:20close66530.011.332040.000000.00000117.941804151.18
133092015.04.13 11:00sell66550.011.334290.000000.00000
133102015.04.13 11:06close66550.011.333290.000000.00000109.701804260.88
133112015.04.13 11:06sell66560.011.333180.000000.00000
133122015.04.13 11:10sell66570.011.333880.000000.00000
133132015.04.13 12:32close66570.011.332520.000000.00000149.201804410.08
133142015.04.13 12:32close66560.011.332520.000000.0000072.411804482.49
133152015.04.13 12:35sell66580.011.332110.000000.00000
133162015.04.13 12:39close66580.011.331100.000000.00000110.801804593.29
133172015.04.13 12:40sell66590.011.331260.000000.00000
133182015.04.13 12:45sell66600.011.331710.000000.00000
133192015.04.13 13:25close66600.011.330480.000000.00000134.931804728.22
133202015.04.13 13:25close66590.011.330480.000000.0000085.561804813.78
133212015.04.13 20:55sell66610.011.330800.000000.00000
133222015.04.13 23:55sell66620.011.330620.000000.00000
133232015.04.14 04:35sell66630.011.330720.000000.00000
133242015.04.14 04:40sell66640.011.330730.000000.00000
133252015.04.14 06:38close66640.011.329700.000000.00000112.991804926.77
133262015.04.14 06:38close66630.011.329700.000000.00000111.891805038.66
133272015.04.14 06:38close66620.011.329700.000000.00000101.481805140.14
133282015.04.14 06:38close66610.011.329700.000000.00000121.231805261.37
133292015.04.14 06:40sell66650.011.329550.000000.00000
133302015.04.14 06:45sell66660.011.329370.000000.00000
133312015.04.14 07:10close66660.011.328420.000000.00000104.221805365.59
133322015.04.14 07:10close66650.011.328420.000000.00000123.971805489.56
133332015.04.14 07:15sell66670.011.328660.000000.00000
133342015.04.14 07:20sell66680.011.328590.000000.00000
133352015.04.14 07:53close66680.011.327580.000000.00000110.791805600.35
133362015.04.14 07:53close66670.011.327580.000000.00000118.471805718.82
133372015.04.14 07:55sell66690.011.327420.000000.00000
133382015.04.14 08:23close66690.011.326400.000000.00000111.891805830.71
133392015.04.14 08:23sell66700.011.326330.000000.00000
133402015.04.15 03:05sell66710.011.328460.000000.00000
133412015.04.15 10:59close66710.011.326380.000000.00000228.171806058.88
133422015.04.15 10:59close66700.011.326380.000000.00000-4.931806053.95
133432015.04.15 14:00sell66720.011.325710.000000.00000
133442015.04.15 17:03close66720.011.324640.000000.00000117.381806171.33
133452015.04.15 17:05sell66730.011.326140.000000.00000
133462015.04.15 17:07close66730.011.324990.000000.00000126.161806297.49
133472015.04.15 17:10sell66740.011.325470.000000.00000
133482015.04.15 17:11close66740.011.324440.000000.00000112.991806410.48
133492015.04.15 17:15sell66750.011.322160.000000.00000
133502015.04.15 17:20sell66760.011.322360.000000.00000
133512015.04.15 17:30close66760.011.321230.000000.00000123.961806534.44
133522015.04.15 17:30close66750.011.321230.000000.00000102.021806636.46
133532015.04.15 23:50sell66770.011.313420.000000.00000
133542015.04.16 05:15sell66780.011.314010.000000.00000
133552015.04.16 05:20sell66790.011.314170.000000.00000
133562015.04.16 07:34close66790.011.312850.000000.00000144.801806781.26
133572015.04.16 07:34close66780.011.312850.000000.00000127.241806908.50
133582015.04.16 07:34close66770.011.312850.000000.0000064.201806972.70
133592015.04.16 07:35sell66800.011.312680.000000.00000
133602015.04.16 07:42sell66810.011.312500.000000.00000
133612015.04.16 07:45sell66820.011.312540.000000.00000
133622015.04.16 09:27close66820.011.311490.000000.00000115.181807087.88
133632015.04.16 09:27close66810.011.311490.000000.00000110.791807198.67
133642015.04.16 09:27close66800.011.311490.000000.00000130.541807329.21
133652015.04.16 09:30sell66830.011.310930.000000.00000
133662015.04.16 10:45close66830.011.309920.000000.00000110.801807440.01
133672015.04.16 11:15sell66840.011.310170.000000.00000
133682015.04.16 11:48close66840.011.309130.000000.00000114.091807554.10
133692015.04.16 11:50sell66850.011.308520.000000.00000
133702015.04.16 11:55sell66860.011.308350.000000.00000
133712015.04.16 12:09sell66870.011.308410.000000.00000
133722015.04.16 16:30sell66880.011.313180.000000.00000
133732015.04.16 17:54close66880.011.308560.000000.00000506.821808060.92
133742015.04.16 17:54close66870.011.308560.000000.00000-16.451808044.47
133752015.04.16 17:54close66860.011.308560.000000.00000-23.031808021.44
133762015.04.16 17:54close66850.011.308560.000000.00000-4.391808017.05
133772015.04.17 09:40sell66890.011.312060.000000.00000
133782015.04.17 09:48close66890.011.311040.000000.00000111.891808128.94
133792015.04.17 09:50sell66900.011.310850.000000.00000
133802015.04.17 09:58sell66910.011.310700.000000.00000
133812015.04.17 15:31close66910.011.309690.000000.00000110.801808239.74
133822015.04.17 15:31close66900.011.309690.000000.00000127.261808367.00
133832015.04.17 15:35sell66920.011.307260.000000.00000
133842015.04.17 15:36close66920.011.306170.000000.00000119.581808486.58
133852015.04.17 15:40sell66930.011.304370.000000.00000
133862015.04.17 15:40close66930.011.303330.000000.00000114.091808600.67
133872015.04.17 15:45sell66940.011.305690.000000.00000
133882015.04.17 15:51close66940.011.304680.000000.00000110.801808711.47
133892015.04.20 06:10sell66950.011.317050.000000.00000
133902015.04.20 06:15sell66960.011.317100.000000.00000
133912015.04.20 07:38close66960.011.316040.000000.00000116.291808827.76
133922015.04.20 07:38close66950.011.316040.000000.00000110.801808938.56
133932015.04.20 07:40sell66970.011.315700.000000.00000
133942015.04.20 07:46sell66980.011.315480.000000.00000
133952015.04.20 08:09close66980.011.314590.000000.0000097.631809036.19
133962015.04.20 08:09close66970.011.314590.000000.00000121.771809157.96
133972015.04.20 08:09sell66990.011.314380.000000.00000
133982015.04.20 08:10sell67000.011.314530.000000.00000
133992015.04.20 10:17close67000.011.313420.000000.00000121.771809279.73
134002015.04.20 10:17close66990.011.313420.000000.00000105.321809385.05
134012015.04.20 11:40sell67010.011.312450.000000.00000
134022015.04.20 11:45sell67020.011.312260.000000.00000
134032015.04.20 11:55close67020.011.311340.000000.00000100.931809485.98
134042015.04.20 11:55close67010.011.311340.000000.00000121.771809607.75
134052015.04.20 11:55sell67030.011.311160.000000.00000
134062015.04.20 12:02sell67040.011.310980.000000.00000
134072015.04.20 12:07sell67050.011.311050.000000.00000
134082015.04.20 17:30sell67060.011.312440.000000.00000
134092015.04.20 17:41close67060.011.310360.000000.00000228.191809835.94
134102015.04.20 17:41close67050.011.310360.000000.0000075.701809911.64
134112015.04.20 17:41close67040.011.310360.000000.0000068.021809979.66
134122015.04.20 17:41close67030.011.310360.000000.0000087.771810067.43
134132015.04.20 17:41sell67070.011.310230.000000.00000
134142015.04.20 17:45sell67080.011.310580.000000.00000
134152015.04.20 20:30sell67090.011.312930.000000.00000
134162015.04.21 09:05sell67100.011.313430.000000.00000
134172015.04.21 09:43close67100.011.310740.000000.00000295.101810362.53
134182015.04.21 09:43close67090.011.310740.000000.00000240.811810603.33
134192015.04.21 09:43close67080.011.310740.000000.00000-16.991810586.34
134202015.04.21 09:43close67070.011.310740.000000.00000-55.391810530.95
134212015.04.21 09:50sell67110.011.310110.000000.00000
134222015.04.21 10:03close67110.011.309100.000000.00000110.801810641.75
134232015.04.21 12:05sell67120.011.306580.000000.00000
134242015.04.21 12:10sell67130.011.306710.000000.00000
134252015.04.22 05:05sell67140.011.315620.000000.00000
134262015.04.23 10:30close67140.011.308650.000000.00000766.311811408.06
134272015.04.23 10:30close67130.011.308650.000000.00000-210.581811197.48
134282015.04.23 10:30close67120.011.308650.000000.00000-224.841810972.63
134292015.04.23 10:35sell67150.011.308320.000000.00000
134302015.04.23 10:40sell67160.011.308130.000000.00000
134312015.04.23 18:10sell67170.011.311860.000000.00000
134322015.04.24 02:45sell67180.011.313700.000000.00000
134332015.04.27 06:40sell67190.011.319690.000000.00000
134342015.04.30 08:40sell67200.011.334650.000000.00000
134352015.05.04 06:50sell67210.021.361920.000000.00000
134362015.05.18 08:35sell67220.031.374300.000000.00000
134372015.06.04 09:45sell67230.051.402080.000000.00000
134382015.06.29 00:01close67230.051.359120.000000.0000023630.211834602.84
134392015.06.29 00:01close67220.031.359120.000000.000005066.681839669.53
134402015.06.29 00:01close67210.021.359120.000000.00000676.991840346.52
134412015.06.29 00:01close67200.011.359120.000000.00000-2652.191837694.33
134422015.06.29 00:01close67190.011.359120.000000.00000-4290.681833403.65
134432015.06.29 00:01close67180.011.359120.000000.00000-4947.291828456.36
134442015.06.29 00:01close67170.011.359120.000000.00000-5148.601823307.76
134452015.06.29 00:01close67160.011.359120.000000.00000-5557.821817749.94
134462015.06.29 00:01close67150.011.359120.000000.00000-5536.971812212.96
134472015.06.29 02:50sell67240.011.355470.000000.00000
134482015.06.29 06:55sell67250.011.358390.000000.00000
134492015.06.29 08:49close67250.011.355910.000000.00000272.091812485.05
134502015.06.29 08:49close67240.011.355910.000000.00000-48.271812436.78
134512015.06.29 08:50sell67260.011.355670.000000.00000
134522015.06.29 08:55sell67270.011.355760.000000.00000
134532015.06.30 07:15sell67280.011.387220.000000.00000
134542015.07.02 18:55sell67290.011.393920.000000.00000
134552015.07.08 14:05sell67300.011.400560.000000.00000
134562015.07.09 08:05sell67310.011.408090.000000.00000
134572015.07.22 15:15sell67320.011.416690.000000.00000
134582015.07.23 15:55sell67330.021.425330.000000.00000
134592015.07.28 04:40sell67340.041.444190.000000.00000
134602015.08.20 15:50sell67350.051.460030.000000.00000
134612015.08.24 20:00sell67360.111.521320.000000.00000
134622015.09.03 17:59close67360.111.460960.000000.0000072913.541885350.32
134632015.09.03 17:59close67350.051.460960.000000.00000-470.991884879.34
134642015.09.03 17:59close67340.041.460960.000000.00000-7271.801877607.54
134652015.09.03 17:59close67330.021.460960.000000.00000-7770.611869836.93
134662015.09.03 17:59close67320.011.460960.000000.00000-4831.481865005.45
134672015.09.03 17:59close67310.011.460960.000000.00000-5768.801859236.65
134682015.09.03 17:59close67300.011.460960.000000.00000-6593.211852643.44
134692015.09.03 17:59close67290.011.460960.000000.00000-7319.411845324.03
134702015.09.03 17:59close67280.011.460960.000000.00000-8052.191837271.84
134712015.09.03 17:59close67270.011.460960.000000.00000-11502.951825768.88
134722015.09.03 17:59close67260.011.460960.000000.00000-11512.821814256.06
134732015.09.03 21:45sell67370.011.467130.000000.00000
134742015.09.03 21:52sell67380.011.466930.000000.00000
134752015.09.03 23:53sell67390.011.466870.000000.00000
134762015.09.03 23:59close67390.011.465960.000000.0000099.831814355.89
134772015.09.03 23:59close67380.011.465960.000000.00000106.421814462.31
134782015.09.03 23:59close67370.011.465960.000000.00000128.361814590.67
134792015.09.03 23:59sell67400.011.465900.000000.00000
134802015.09.04 15:32close67400.011.464740.000000.00000127.821814718.49
134812015.09.04 15:35sell67410.011.462830.000000.00000
134822015.09.04 15:45sell67420.011.464440.000000.00000
134832015.09.07 09:05sell67430.011.476200.000000.00000
134842015.09.08 05:25sell67440.011.484060.000000.00000
134852015.09.09 08:40close67440.011.470890.000000.000001445.371816163.86
134862015.09.09 08:40close67430.011.470890.000000.00000583.651816747.51
134872015.09.09 08:40close67420.011.470890.000000.00000-705.921816041.58
134882015.09.09 08:40close67410.011.470890.000000.00000-882.541815159.04
134892015.09.09 08:40sell67450.011.470740.000000.00000
134902015.09.09 08:45sell67460.011.471180.000000.00000
134912015.09.09 13:35sell67470.011.475010.000000.00000
134922015.09.09 17:00close67470.011.471130.000000.00000425.651815584.69
134932015.09.09 17:00close67460.011.471130.000000.000005.481815590.17
134942015.09.09 17:00close67450.011.471130.000000.00000-42.791815547.38
134952015.09.09 17:05sell67480.011.467910.000000.00000
134962015.09.10 10:10sell67490.011.481540.000000.00000
134972015.09.14 08:05sell67500.011.501620.000000.00000
134982015.09.21 15:01close67500.011.482740.000000.000002075.041817622.42
134992015.09.21 15:01close67490.011.482740.000000.00000-126.611817495.82
135002015.09.21 15:01close67480.011.482740.000000.00000-1620.141815875.68
135012015.09.21 17:35sell67510.011.484380.000000.00000
135022015.09.21 17:41sell67520.011.484410.000000.00000
135032015.09.21 17:47sell67530.011.484500.000000.00000
135042015.09.21 17:51close67530.011.483420.000000.00000118.481815994.16
135052015.09.21 17:51close67520.011.483420.000000.00000108.611816102.77
135062015.09.21 17:51close67510.011.483420.000000.00000105.321816208.09
135072015.09.21 20:25sell67540.011.482590.000000.00000
135082015.09.21 20:31sell67550.011.482720.000000.00000
135092015.09.21 21:39close67550.011.481630.000000.00000119.571816327.66
135102015.09.21 21:39close67540.011.481630.000000.00000105.311816432.97
135112015.09.21 21:40sell67560.011.481420.000000.00000
135122015.09.21 21:45sell67570.011.481260.000000.00000
135132015.09.21 21:53close67570.011.480330.000000.00000102.021816534.99
135142015.09.21 21:53close67560.011.480330.000000.00000119.571816654.56
135152015.09.21 21:53sell67580.011.480140.000000.00000
135162015.09.21 21:55sell67590.011.480010.000000.00000
135172015.09.22 01:05sell67600.011.481490.000000.00000
135182015.09.22 06:38sell67610.011.482120.000000.00000
135192015.09.22 09:03close67610.011.479940.000000.00000239.141816893.70
135202015.09.22 09:03close67600.011.479940.000000.00000170.031817063.73
135212015.09.22 09:03close67590.011.479940.000000.000008.241817071.96
135222015.09.22 09:03close67580.011.479940.000000.0000022.501817094.46
135232015.09.22 09:05sell67620.011.478520.000000.00000
135242015.09.22 09:10sell67630.011.478390.000000.00000
135252015.09.22 09:15sell67640.011.478510.000000.00000
135262015.09.22 09:21close67640.011.477470.000000.00000114.091817208.55
135272015.09.22 09:21close67630.011.477470.000000.00000100.921817309.47
135282015.09.22 09:21close67620.011.477470.000000.00000115.181817424.65
135292015.09.22 09:21sell67650.011.477280.000000.00000
135302015.09.22 13:05sell67660.011.479520.000000.00000
135312015.09.22 16:39close67660.011.477360.000000.00000236.951817661.60
135322015.09.22 16:39close67650.011.477360.000000.00000-8.781817652.82
135332015.09.22 16:40sell67670.011.477920.000000.00000
135342015.09.22 19:10close67670.011.476900.000000.00000111.901817764.72
135352015.09.22 19:15sell67680.011.476640.000000.00000
135362015.09.22 19:20sell67690.011.476530.000000.00000
135372015.09.22 21:15close67690.011.475580.000000.00000104.211817868.93
135382015.09.22 21:15close67680.011.475580.000000.00000116.281817985.21
135392015.09.22 21:20sell67700.011.475480.000000.00000
135402015.09.22 21:30sell67710.011.475320.000000.00000
135412015.09.22 22:26sell67720.011.475390.000000.00000
135422015.09.23 03:00sell67730.011.476020.000000.00000
135432015.09.23 09:36sell67740.011.476340.000000.00000
135442015.09.23 11:31close67740.011.474690.000000.00000181.011818166.22
135452015.09.23 11:31close67730.011.474690.000000.00000145.901818312.12
135462015.09.23 11:31close67720.011.474690.000000.0000077.351818389.47
135472015.09.23 11:31close67710.011.474690.000000.0000069.671818459.14
135482015.09.23 11:31close67700.011.474690.000000.0000087.221818546.36
135492015.09.23 11:50sell67750.011.472720.000000.00000
135502015.09.24 21:25sell67760.011.495240.000000.00000
135512015.09.25 11:16close67760.011.482990.000000.000001344.391819890.75
135522015.09.25 11:16close67750.011.482990.000000.00000-1124.381818766.37
135532015.09.25 11:16sell67770.011.482820.000000.00000
135542015.09.25 11:18close67770.011.481810.000000.00000110.791818877.16
135552015.09.25 11:20sell67780.011.482570.000000.00000
135562015.09.25 15:10sell67790.011.484140.000000.00000
135572015.09.25 15:15sell67800.011.484500.000000.00000
135582015.09.25 15:21sell67810.011.484760.000000.00000
135592015.09.28 06:55sell67820.011.490800.000000.00000
135602015.09.29 11:40sell67830.011.504930.000000.00000
135612015.09.30 23:53close67830.011.487620.000000.000001899.501820776.65
135622015.09.30 23:53close67820.011.487620.000000.00000349.971821126.62
135632015.09.30 23:53close67810.011.487620.000000.00000-312.071820814.55
135642015.09.30 23:53close67800.011.487620.000000.00000-340.591820473.96
135652015.09.30 23:53close67790.011.487620.000000.00000-380.081820093.87
135662015.09.30 23:53close67780.011.487620.000000.00000-552.321819541.55
135672015.09.30 23:53sell67840.011.487400.000000.00000
135682015.09.30 23:55sell67850.011.487540.000000.00000
135692015.10.01 04:01close67850.011.486450.000000.00000121.251819662.80
135702015.10.01 04:01close67840.011.486450.000000.00000105.891819768.69
135712015.10.01 04:01sell67860.011.486300.000000.00000
135722015.10.01 04:12close67860.011.485290.000000.00000110.801819879.49
135732015.10.01 04:12sell67870.011.485120.000000.00000
135742015.10.01 04:15sell67880.011.485130.000000.00000
135752015.10.01 04:20sell67890.011.485420.000000.00000
135762015.10.01 04:49close67890.011.484220.000000.00000131.641820011.13
135772015.10.01 04:49close67880.011.484220.000000.0000099.831820110.96
135782015.10.01 04:49close67870.011.484220.000000.0000098.731820209.69
135792015.10.01 04:55sell67900.011.483330.000000.00000
135802015.10.01 06:55close67900.011.482330.000000.00000109.701820319.39
135812015.10.01 08:10sell67910.011.481630.000000.00000
135822015.10.01 08:45sell67920.011.481480.000000.00000
135832015.10.01 09:46close67920.011.480430.000000.00000115.191820434.58
135842015.10.01 09:46close67910.011.480430.000000.00000131.641820566.22
135852015.10.01 09:50sell67930.011.480140.000000.00000
135862015.10.01 09:57sell67940.011.480180.000000.00000
135872015.10.01 09:58close67940.011.479140.000000.00000114.091820680.31
135882015.10.01 09:58close67930.011.479140.000000.00000109.701820790.01
135892015.10.01 10:00sell67950.011.479660.000000.00000
135902015.10.01 12:35close67950.011.478590.000000.00000117.381820907.39
135912015.10.01 16:15sell67960.011.478310.000000.00000
135922015.10.01 16:16close67960.011.477240.000000.00000117.381821024.77
135932015.10.01 16:20sell67970.011.477630.000000.00000
135942015.10.01 16:21close67970.011.476630.000000.00000109.701821134.47
135952015.10.01 16:25sell67980.011.476750.000000.00000
135962015.10.02 01:35sell67990.011.481180.000000.00000
135972015.10.02 09:31close67990.011.477920.000000.00000357.631821492.10
135982015.10.02 09:31close67980.011.477920.000000.00000-127.791821364.31
135992015.10.02 10:05sell68000.011.476970.000000.00000
136002015.10.02 10:10sell68010.011.476800.000000.00000
136012015.10.02 10:21sell68020.011.476850.000000.00000
136022015.10.02 12:50sell68030.011.477110.000000.00000
136032015.10.02 12:58sell68040.011.477340.000000.00000
136042015.10.02 15:29close68040.011.475860.000000.00000162.361821526.67
136052015.10.02 15:29close68030.011.475860.000000.00000137.131821663.80
136062015.10.02 15:29close68020.011.475860.000000.00000108.611821772.41
136072015.10.02 15:29close68010.011.475860.000000.00000103.121821875.53
136082015.10.02 15:29close68000.011.475860.000000.00000121.771821997.30
136092015.10.02 15:29sell68050.011.475720.000000.00000
136102015.10.02 15:30sell68060.011.482500.000000.00000
136112015.10.02 22:30close68060.011.478040.000000.00000489.281822486.58
136122015.10.02 22:30close68050.011.478040.000000.00000-254.511822232.07
136132015.10.02 22:35sell68070.011.477060.000000.00000
136142015.10.02 22:41close68070.011.476030.000000.00000112.991822345.06
136152015.10.02 22:41sell68080.011.475880.000000.00000
136162015.10.02 22:45sell68090.011.475870.000000.00000
136172015.10.02 22:54close68090.011.474860.000000.00000110.801822455.86
136182015.10.02 22:54close68080.011.474860.000000.00000111.891822567.75
136192015.10.02 22:54sell68100.011.474780.000000.00000
136202015.10.02 22:55sell68110.011.475060.000000.00000
136212015.10.05 03:20sell68120.011.475980.000000.00000
136222015.10.05 06:48close68120.011.474260.000000.00000188.691822756.44
136232015.10.05 06:48close68110.011.474260.000000.0000088.331822844.76
136242015.10.05 06:48close68100.011.474260.000000.0000057.611822902.37
136252015.10.05 09:45sell68130.011.475200.000000.00000
136262015.10.05 10:02close68130.011.474170.000000.00000113.001823015.37
136272015.10.05 10:05sell68140.011.474140.000000.00000
136282015.10.05 12:50sell68150.011.474180.000000.00000
136292015.10.05 13:05close68150.011.473140.000000.00000114.091823129.46
136302015.10.05 13:05close68140.011.473140.000000.00000109.711823239.17
136312015.10.05 13:05sell68160.011.473000.000000.00000
136322015.10.05 13:44close68160.011.472000.000000.00000109.711823348.88
136332015.10.05 13:45sell68170.011.471420.000000.00000
136342015.10.05 13:50sell68180.011.471440.000000.00000
136352015.10.05 15:42close68180.011.470420.000000.00000111.901823460.78
136362015.10.05 15:42close68170.011.470420.000000.00000109.711823570.49
136372015.10.05 15:45sell68190.011.469710.000000.00000
136382015.10.05 15:50sell68200.011.469890.000000.00000
136392015.10.05 16:38close68200.011.468800.000000.00000119.571823690.06
136402015.10.05 16:38close68190.011.468800.000000.0000099.831823789.89
136412015.10.05 18:45sell68210.011.465610.000000.00000
136422015.10.05 18:50sell68220.011.465430.000000.00000
136432015.10.05 19:05close68220.011.464400.000000.00000112.991823902.88
136442015.10.05 19:05close68210.011.464400.000000.00000132.741824035.62
136452015.10.05 19:10sell68230.011.463860.000000.00000
136462015.10.05 19:18close68230.011.462850.000000.00000110.801824146.42
136472015.10.05 21:15sell68240.011.463270.000000.00000
136482015.10.05 21:31close68240.011.462270.000000.00000109.701824256.12
136492015.10.05 21:31sell68250.011.462130.000000.00000
136502015.10.05 21:35sell68260.011.462560.000000.00000
136512015.10.05 21:41sell68270.011.462550.000000.00000
136522015.10.06 01:00sell68280.011.462990.000000.00000
136532015.10.06 03:15sell68290.011.463900.000000.00000
136542015.10.06 03:21sell68300.011.464330.000000.00000
136552015.10.06 06:10close68300.011.462050.000000.00000250.111824506.23
136562015.10.06 06:10close68290.011.462050.000000.00000202.941824709.17
136572015.10.06 06:10close68280.011.462050.000000.00000103.111824812.28
136582015.10.06 06:10close68270.011.462050.000000.0000055.411824867.69
136592015.10.06 06:10close68260.011.462050.000000.0000056.501824924.19
136602015.10.06 06:10close68250.011.462050.000000.000009.331824933.52
136612015.10.06 06:10sell68310.011.461860.000000.00000
136622015.10.07 04:20sell68320.011.468410.000000.00000
136632015.10.07 10:05close68320.011.464070.000000.00000476.111825409.63
136642015.10.07 10:05close68310.011.464070.000000.00000-241.881825167.75
136652015.10.07 10:05sell68330.011.463910.000000.00000
136662015.10.07 10:10sell68340.011.463780.000000.00000
136672015.10.07 10:26close68340.011.462830.000000.00000104.221825271.97
136682015.10.07 10:26close68330.011.462830.000000.00000118.481825390.45
136692015.10.07 10:26sell68350.011.462710.000000.00000
136702015.10.07 10:30sell68360.011.462830.000000.00000
136712015.10.07 10:34close68360.011.461770.000000.00000116.281825506.73
136722015.10.07 10:34close68350.011.461770.000000.00000103.121825609.85
136732015.10.07 10:35sell68370.011.461640.000000.00000
136742015.10.07 10:40sell68380.011.461780.000000.00000
136752015.10.07 10:47close68380.011.460690.000000.00000119.581825729.43
136762015.10.07 10:47close68370.011.460690.000000.00000104.221825833.65
136772015.10.07 15:25sell68390.011.462140.000000.00000
136782015.10.07 15:30sell68400.011.462160.000000.00000
136792015.10.07 16:38close68400.011.461150.000000.00000110.791825944.44
136802015.10.07 16:38close68390.011.461150.000000.00000108.601826053.04
136812015.10.07 16:40sell68410.011.460780.000000.00000
136822015.10.07 16:49close68410.011.459750.000000.00000112.991826166.03
136832015.10.07 16:50sell68420.011.459590.000000.00000
136842015.10.07 16:55sell68430.011.459470.000000.00000
136852015.10.07 16:59close68430.011.458520.000000.00000104.221826270.25
136862015.10.07 16:59close68420.011.458520.000000.00000117.381826387.63
136872015.10.07 17:00sell68440.011.458200.000000.00000
136882015.10.07 17:08sell68450.011.458110.000000.00000
136892015.10.07 17:14close68450.011.457150.000000.00000105.311826492.94
136902015.10.07 17:14close68440.011.457150.000000.00000115.181826608.12
136912015.10.07 17:20sell68460.011.455730.000000.00000
136922015.10.08 14:35sell68470.011.469180.000000.00000
136932015.10.13 17:05sell68480.011.479890.000000.00000
136942015.10.14 19:57sell68490.011.483390.000000.00000
136952015.10.15 15:52close68490.011.471080.000000.000001352.051827960.17
136962015.10.15 15:52close68480.011.471080.000000.00000968.671828928.83
136972015.10.15 15:52close68470.011.471080.000000.00000-204.511828724.33
136982015.10.15 15:52close68460.011.471080.000000.00000-1678.261827046.07
136992015.10.15 15:52sell68500.011.470930.000000.00000
137002015.10.15 15:55sell68510.011.471810.000000.00000
137012015.10.15 16:39close68510.011.470360.000000.00000159.061827205.13
137022015.10.15 16:39close68500.011.470360.000000.0000062.531827267.66
137032015.10.15 17:05sell68520.011.468690.000000.00000
137042015.10.15 17:12close68520.011.467680.000000.00000110.791827378.45
137052015.10.15 17:15sell68530.011.466860.000000.00000
137062015.10.15 17:20sell68540.011.466710.000000.00000
137072015.10.15 19:59close68540.011.465740.000000.00000106.411827484.86
137082015.10.15 19:59close68530.011.465740.000000.00000122.861827607.72
137092015.10.15 21:35sell68550.011.461760.000000.00000
137102015.10.15 22:20close68550.011.460750.000000.00000110.791827718.51
137112015.10.16 02:20sell68560.011.462240.000000.00000
137122015.10.16 02:45close68560.011.461230.000000.00000110.791827829.30
137132015.10.16 10:10sell68570.011.464090.000000.00000
137142015.10.16 10:16close68570.011.463030.000000.00000116.281827945.58
137152015.10.16 10:16sell68580.011.462880.000000.00000
137162015.10.16 10:20sell68590.011.462980.000000.00000
137172015.10.16 12:55close68590.011.461860.000000.00000122.861828068.44
137182015.10.16 12:55close68580.011.461860.000000.00000111.891828180.33
137192015.10.16 12:55sell68600.011.461790.000000.00000
137202015.10.16 13:05sell68610.011.462930.000000.00000
137212015.10.19 10:05sell68620.011.468500.000000.00000
137222015.10.19 13:07close68620.011.463410.000000.00000558.361828738.69
137232015.10.19 13:07close68610.011.463410.000000.00000-52.091828686.60
137242015.10.19 13:07close68600.011.463410.000000.00000-177.141828509.46
137252015.10.19 13:10sell68630.011.463280.000000.00000
137262015.10.19 13:20close68630.011.462250.000000.00000112.981828622.44
137272015.10.19 13:20sell68640.011.462110.000000.00000
137282015.10.19 14:20close68640.011.461060.000000.00000115.181828737.62
137292015.10.20 09:55sell68650.011.474170.000000.00000
137302015.10.20 10:46close68650.011.473150.000000.00000111.881828849.50
137312015.10.20 15:50sell68660.011.476450.000000.00000
137322015.10.20 15:57close68660.011.475350.000000.00000120.671828970.17
137332015.10.20 15:57sell68670.011.475220.000000.00000
137342015.10.20 16:00sell68680.011.475730.000000.00000
137352015.10.20 16:05close68680.011.474470.000000.00000138.221829108.39
137362015.10.20 16:05close68670.011.474470.000000.0000082.271829190.66
137372015.10.20 16:05sell68690.011.474340.000000.00000
137382015.10.20 16:37close68690.011.473330.000000.00000110.791829301.45
137392015.10.20 17:10sell68700.011.469690.000000.00000
137402015.10.20 17:40close68700.011.468690.000000.00000109.691829411.14
137412015.10.20 17:45sell68710.011.467480.000000.00000
137422015.10.20 17:45close68710.011.466460.000000.00000111.891829523.03
137432015.10.21 03:45sell68720.011.473810.000000.00000
137442015.10.21 04:15sell68730.011.473680.000000.00000
137452015.10.21 12:26sell68740.011.473670.000000.00000
137462015.10.22 08:55sell68750.011.486760.000000.00000
137472015.10.22 15:30close68750.011.475900.000000.000001191.281830714.31
137482015.10.22 15:30close68740.011.475900.000000.00000-242.931830471.37
137492015.10.22 15:30close68730.011.475900.000000.00000-241.841830229.53
137502015.10.22 15:30close68720.011.475900.000000.00000-227.581830001.95
137512015.10.22 15:30sell68760.011.474190.000000.00000
137522015.10.22 15:30close68760.011.472830.000000.00000149.191830151.14
137532015.10.22 15:35sell68770.011.475800.000000.00000
137542015.10.22 15:40sell68780.011.475900.000000.00000
137552015.10.22 15:43close68780.011.474810.000000.00000119.561830270.70
137562015.10.22 15:43close68770.011.474810.000000.00000108.601830379.30
137572015.10.22 15:45sell68790.011.474630.000000.00000
137582015.10.22 15:49close68790.011.473610.000000.00000111.881830491.18
137592015.10.22 15:50sell68800.011.472170.000000.00000
137602015.10.22 15:51close68800.011.471160.000000.00000110.791830601.97
137612015.10.22 15:55sell68810.011.471700.000000.00000
137622015.10.22 15:55close68810.011.470700.000000.00000109.691830711.66
137632015.10.22 18:25sell68820.011.460520.000000.00000
137642015.10.22 18:48close68820.011.459500.000000.00000111.891830823.55
137652015.10.22 21:30sell68830.011.457430.000000.00000
137662015.10.22 21:50close68830.011.456420.000000.00000110.791830934.34
137672015.10.22 21:50sell68840.011.456270.000000.00000
137682015.10.22 22:00sell68850.011.456140.000000.00000
137692015.10.22 23:08close68850.011.455200.000000.00000103.111831037.45
137702015.10.22 23:08close68840.011.455200.000000.00000117.371831154.82
137712015.10.22 23:10sell68860.011.454860.000000.00000
137722015.10.23 00:31close68860.011.453860.000000.00000110.251831265.07
137732015.10.23 02:30sell68870.011.451850.000000.00000
137742015.10.23 02:35sell68880.011.451680.000000.00000
137752015.10.23 02:42close68880.011.450760.000000.00000100.921831365.99
137762015.10.23 02:42close68870.011.450760.000000.00000119.561831485.55
137772015.10.23 02:42sell68890.011.450530.000000.00000
137782015.10.23 02:45sell68900.011.451180.000000.00000
137792015.10.23 09:05sell68910.011.452890.000000.00000
137802015.10.23 10:17close68910.011.450510.000000.00000261.071831746.62
137812015.10.23 10:17close68900.011.450510.000000.0000073.491831820.11
137822015.10.23 10:17close68890.011.450510.000000.000002.191831822.30
137832015.10.23 10:20sell68920.011.449530.000000.00000
137842015.10.23 10:27sell68930.011.449390.000000.00000
137852015.10.23 14:16close68930.011.448390.000000.00000109.691831931.99
137862015.10.23 14:16close68920.011.448390.000000.00000125.051832057.04
137872015.10.23 14:20sell68940.011.447500.000000.00000
137882015.10.23 14:26close68940.011.446460.000000.00000114.091832171.13
137892015.10.23 14:26sell68950.011.446310.000000.00000
137902015.10.23 14:30sell68960.011.447060.000000.00000
137912015.10.23 15:19close68960.011.445590.000000.00000161.251832332.38
137922015.10.23 15:19close68950.011.445590.000000.0000078.981832411.36
137932015.10.23 15:20sell68970.011.445230.000000.00000
137942015.10.26 11:40sell68980.011.450410.000000.00000
137952015.10.26 11:52sell68990.011.451340.000000.00000
137962015.10.26 14:21close68990.011.447920.000000.00000375.151832786.51
137972015.10.26 14:21close68980.011.447920.000000.00000273.131833059.64
137982015.10.26 14:21close68970.011.447920.000000.00000-294.521832765.11
137992015.10.26 16:10sell69000.011.447510.000000.00000
138002015.10.26 16:24sell69010.011.447620.000000.00000
138012015.10.26 19:10sell69020.011.450480.000000.00000
138022015.10.28 08:45sell69030.011.463740.000000.00000
138032015.10.28 20:17close69030.011.451300.000000.000001364.601834129.71
138042015.10.28 20:17close69020.011.451300.000000.00000-88.831834040.88
138052015.10.28 20:17close69010.011.451300.000000.00000-402.551833638.33
138062015.10.28 20:17close69000.011.451300.000000.00000-414.621833223.71
138072015.10.28 20:30sell69040.011.450320.000000.00000
138082015.10.28 21:00close69040.011.448810.000000.00000165.641833389.35
138092015.10.28 21:05sell69050.011.446180.000000.00000
138102015.10.28 21:09close69050.011.445130.000000.00000115.181833504.53
138112015.10.28 21:10sell69060.011.443580.000000.00000
138122015.10.28 21:24close69060.011.442550.000000.00000112.981833617.51
138132015.10.28 21:25sell69070.011.443710.000000.00000
138142015.10.28 21:30close69070.011.442690.000000.00000111.881833729.39
138152015.10.28 21:30sell69080.011.442420.000000.00000
138162015.10.28 21:41close69080.011.441390.000000.00000112.991833842.38
138172015.10.29 03:15sell69090.011.440910.000000.00000
138182015.10.29 03:21sell69100.011.440780.000000.00000
138192015.10.29 03:54close69100.011.439750.000000.00000112.981833955.36
138202015.10.29 03:54close69090.011.439750.000000.00000127.241834082.60
138212015.10.29 03:55sell69110.011.439020.000000.00000
138222015.10.29 16:00sell69120.011.442630.000000.00000
138232015.10.29 19:45sell69130.011.443230.000000.00000
138242015.10.30 03:05sell69140.011.445210.000000.00000
138252015.10.30 19:42close69140.011.441490.000000.00000408.031834490.63
138262015.10.30 19:42close69130.011.441490.000000.00000191.411834682.04
138272015.10.30 19:42close69120.011.441490.000000.00000125.601834807.64
138282015.10.30 19:42close69110.011.441490.000000.00000-270.371834537.27
138292015.10.30 21:55sell69150.011.438450.000000.00000
138302015.10.30 22:00sell69160.011.438570.000000.00000
138312015.10.30 22:30close69160.011.437500.000000.00000117.361834654.63
138322015.10.30 22:30close69150.011.437500.000000.00000104.201834758.83
138332015.10.30 22:30sell69170.011.437330.000000.00000
138342015.10.30 22:33close69170.011.436330.000000.00000109.691834868.52
138352015.10.30 22:35sell69180.011.436540.000000.00000
138362015.10.30 22:40sell69190.011.436710.000000.00000
138372015.11.02 04:55sell69200.011.440930.000000.00000
138382015.11.03 10:41sell69210.011.441940.000000.00000
138392015.11.03 17:21close69210.011.438010.000000.00000431.091835299.61
138402015.11.03 17:21close69200.011.438010.000000.00000320.861835620.47
138412015.11.03 17:21close69190.011.438010.000000.00000-141.481835478.98
138422015.11.03 17:21close69180.011.438010.000000.00000-160.121835318.86
138432015.11.03 17:25sell69220.011.438040.000000.00000
138442015.11.03 17:27close69220.011.437010.000000.00000112.981835431.84
138452015.11.03 17:30sell69230.011.436860.000000.00000
138462015.11.03 17:36close69230.011.435860.000000.00000109.691835541.53
138472015.11.03 17:36sell69240.011.435760.000000.00000
138482015.11.03 17:40sell69250.011.436560.000000.00000
138492015.11.03 18:05close69250.011.435080.000000.00000162.341835703.87
138502015.11.03 18:05close69240.011.435080.000000.0000074.591835778.46
138512015.11.03 19:25sell69260.011.433020.000000.00000
138522015.11.03 19:54sell69270.011.432960.000000.00000
138532015.11.03 20:01close69270.011.431830.000000.00000123.951835902.41
138542015.11.03 20:01close69260.011.431830.000000.00000130.531836032.94
138552015.11.03 20:01sell69280.011.431670.000000.00000
138562015.11.03 20:05sell69290.011.431930.000000.00000
138572015.11.03 20:31close69290.011.430790.000000.00000125.041836157.98
138582015.11.03 20:31close69280.011.430790.000000.0000096.521836254.50
138592015.11.03 20:35sell69300.011.428980.000000.00000
138602015.11.03 20:40sell69310.011.429590.000000.00000
138612015.11.03 20:49sell69320.011.429620.000000.00000
138622015.11.03 21:03close69320.011.428270.000000.00000148.081836402.58
138632015.11.03 21:03close69310.011.428270.000000.00000144.791836547.37
138642015.11.03 21:03close69300.011.428270.000000.0000077.881836625.25
138652015.11.04 02:25sell69330.011.431310.000000.00000
138662015.11.04 02:30sell69340.011.431270.000000.00000
138672015.11.04 03:19close69340.011.430250.000000.00000111.891836737.14
138682015.11.04 03:19close69330.011.430250.000000.00000116.271836853.41
138692015.11.04 03:20sell69350.011.430050.000000.00000
138702015.11.04 03:25sell69360.011.430300.000000.00000
138712015.11.04 03:53close69360.011.429170.000000.00000123.951836977.36
138722015.11.04 03:53close69350.011.429170.000000.0000096.521837073.88
138732015.11.04 03:55sell69370.011.429260.000000.00000
138742015.11.04 04:00sell69380.011.429060.000000.00000
138752015.11.04 04:39close69380.011.428160.000000.0000098.721837172.60
138762015.11.04 04:39close69370.011.428160.000000.00000120.661837293.26
138772015.11.04 08:25sell69390.011.428850.000000.00000
138782015.11.04 09:10close69390.011.427750.000000.00000120.661837413.92
138792015.11.04 09:10sell69400.011.427720.000000.00000
138802015.11.04 09:15sell69410.011.427890.000000.00000
138812015.11.04 10:11close69410.011.426800.000000.00000119.561837533.48
138822015.11.04 10:11close69400.011.426800.000000.00000100.921837634.40
138832015.11.05 08:40sell69420.011.429410.000000.00000
138842015.11.05 09:15close69420.011.428400.000000.00000110.781837745.18
138852015.11.05 17:00sell69430.011.430110.000000.00000
138862015.11.05 19:47close69430.011.429110.000000.00000109.691837854.87
138872015.11.05 19:50sell69440.011.429080.000000.00000
138882015.11.06 08:30sell69450.011.431950.000000.00000
138892015.11.06 15:30close69450.011.428740.000000.00000352.111838206.98
138902015.11.06 15:30close69440.011.428740.000000.0000037.851838244.83
138912015.11.06 15:30sell69460.011.422410.000000.00000
138922015.11.06 15:30close69460.011.421330.000000.00000118.471838363.30
138932015.11.06 15:35sell69470.011.422490.000000.00000
138942015.11.06 15:40sell69480.011.423780.000000.00000
138952015.11.06 20:05sell69490.011.427870.000000.00000
138962015.11.09 16:53close69490.011.423710.000000.00000456.881838820.18
138972015.11.09 16:53close69480.011.423710.000000.000008.241838828.42
138982015.11.09 16:53close69470.011.423710.000000.00000-133.271838695.15
138992015.11.09 16:55sell69500.011.423780.000000.00000
139002015.11.09 20:40sell69510.011.427850.000000.00000
139012015.11.10 08:52close69510.011.424810.000000.00000334.021839029.17
139022015.11.10 08:52close69500.011.424810.000000.00000-112.421838916.75
139032015.11.10 11:05sell69520.011.425850.000000.00000
139042015.11.10 11:37close69520.011.424830.000000.00000111.891839028.64
139052015.11.10 13:10sell69530.011.424080.000000.00000
139062015.11.10 13:15sell69540.011.424210.000000.00000
139072015.11.10 13:33close69540.011.423090.000000.00000122.851839151.49
139082015.11.10 13:33close69530.011.423090.000000.00000108.591839260.08
139092015.11.10 13:35sell69550.011.423140.000000.00000
139102015.11.10 14:48close69550.011.422140.000000.00000109.691839369.77
139112015.11.10 14:50sell69560.011.421480.000000.00000
139122015.11.10 14:53close69560.011.420450.000000.00000112.981839482.75
139132015.11.10 14:55sell69570.011.420940.000000.00000
139142015.11.10 15:00sell69580.011.420840.000000.00000
139152015.11.10 15:06close69580.011.419890.000000.00000104.211839586.96
139162015.11.10 15:06close69570.011.419890.000000.00000115.181839702.14
139172015.11.10 15:06sell69590.011.419740.000000.00000
139182015.11.10 15:10sell69600.011.420050.000000.00000
139192015.11.10 15:22close69600.011.418890.000000.00000127.241839829.38
139202015.11.10 15:22close69590.011.418890.000000.0000093.241839922.62
139212015.11.10 16:50sell69610.011.416790.000000.00000
139222015.11.10 16:55sell69620.011.417330.000000.00000
139232015.11.11 13:20sell69630.011.423550.000000.00000
139242015.11.13 08:25sell69640.011.433630.000000.00000
139252015.11.17 03:10close69640.011.421830.000000.000001295.571841218.18
139262015.11.17 03:10close69630.011.421830.000000.00000192.031841410.22
139272015.11.17 03:10close69620.011.421830.000000.00000-489.741840920.48
139282015.11.17 03:10close69610.011.421830.000000.00000-548.971840371.52
139292015.11.17 03:10sell69650.011.421690.000000.00000
139302015.11.17 03:15sell69660.011.422490.000000.00000
139312015.11.17 09:11close69660.011.421090.000000.00000153.581840525.10
139322015.11.17 09:11close69650.011.421090.000000.0000065.821840590.92
139332015.11.17 09:15sell69670.011.421050.000000.00000
139342015.11.17 09:20sell69680.011.421150.000000.00000
139352015.11.17 10:02close69680.011.420100.000000.00000115.181840706.10
139362015.11.17 10:02close69670.011.420100.000000.00000104.211840810.31
139372015.11.17 10:10sell69690.011.419500.000000.00000
139382015.11.17 10:15sell69700.011.419370.000000.00000
139392015.11.17 15:00sell69710.011.420330.000000.00000
139402015.11.17 15:16sell69720.011.420600.000000.00000
139412015.11.17 15:41sell69730.011.419790.000000.00000
139422015.11.17 15:42close69730.011.418900.000000.0000097.631840907.94
139432015.11.17 15:42close69720.011.418900.000000.00000186.491841094.43
139442015.11.17 15:42close69710.011.418900.000000.00000156.871841251.30
139452015.11.17 15:42close69700.011.418900.000000.0000051.561841302.86
139462015.11.17 15:42close69690.011.418900.000000.0000065.821841368.68
139472015.11.17 15:55sell69740.011.418350.000000.00000
139482015.11.17 17:47sell69750.011.418230.000000.00000
139492015.11.17 18:29close69750.011.417280.000000.00000104.211841472.89
139502015.11.17 18:29close69740.011.417280.000000.00000117.381841590.27
139512015.11.17 18:45sell69760.011.416430.000000.00000
139522015.11.17 23:05sell69770.011.416560.000000.00000
139532015.11.18 04:50sell69780.011.416860.000000.00000
139542015.11.18 18:30sell69790.011.418970.000000.00000
139552015.11.18 22:00sell69800.011.419650.000000.00000
139562015.11.19 09:25close69800.011.416690.000000.00000326.391841916.65
139572015.11.19 09:25close69790.011.416690.000000.00000251.791842168.44
139582015.11.19 09:25close69780.011.416690.000000.0000020.331842188.77
139592015.11.19 09:25close69770.011.416690.000000.00000-12.021842176.74
139602015.11.19 09:25close69760.011.416690.000000.00000-26.281842150.46
139612015.11.19 10:10sell69810.011.416130.000000.00000
139622015.11.19 10:25close69810.011.415120.000000.00000110.801842261.26
139632015.11.19 10:25sell69820.011.415010.000000.00000
139642015.11.19 15:25sell69830.011.418400.000000.00000
139652015.11.19 15:33sell69840.011.418970.000000.00000
139662015.11.20 05:15sell69850.011.423920.000000.00000
139672015.11.20 16:50close69850.011.418070.000000.00000641.741842903.00
139682015.11.20 16:50close69840.011.418070.000000.0000099.291843002.29
139692015.11.20 16:50close69830.011.418070.000000.0000036.761843039.05
139702015.11.20 16:50close69820.011.418070.000000.00000-335.111842703.94
139712015.11.20 16:50sell69860.011.417880.000000.00000
139722015.11.20 16:55sell69870.011.418420.000000.00000
139732015.11.23 14:15sell69880.011.419410.000000.00000
139742015.11.23 17:21sell69890.011.419750.000000.00000
139752015.11.23 17:30close69890.011.417850.000000.00000208.431842912.37
139762015.11.23 17:30close69880.011.417850.000000.00000171.131843083.50
139772015.11.23 17:30close69870.011.417850.000000.0000063.091843146.59
139782015.11.23 17:30close69860.011.417850.000000.000003.851843150.43
139792015.11.23 17:30sell69900.011.417750.000000.00000
139802015.11.23 18:37close69900.011.416710.000000.00000114.091843264.52
139812015.11.23 19:00sell69910.011.416130.000000.00000
139822015.11.24 01:10sell69920.011.420240.000000.00000
139832015.11.24 09:00close69920.011.417180.000000.00000335.681843600.20
139842015.11.24 09:00close69910.011.417180.000000.00000-114.631843485.57
139852015.11.24 16:30sell69930.011.420150.000000.00000
139862015.11.24 16:38close69930.011.419140.000000.00000110.791843596.36
139872015.11.24 16:40sell69940.011.418910.000000.00000
139882015.11.24 16:47close69940.011.417900.000000.00000110.801843707.16
139892015.11.24 16:47sell69950.011.417800.000000.00000
139902015.11.24 18:11close69950.011.416760.000000.00000114.081843821.24
139912015.11.24 19:10sell69960.011.416180.000000.00000
139922015.11.24 20:37close69960.011.415180.000000.00000109.691843930.93
139932015.11.24 20:40sell69970.011.414500.000000.00000
139942015.11.24 20:45sell69980.011.414570.000000.00000
139952015.11.25 01:25sell69990.011.415750.000000.00000
139962015.11.25 06:20sell70000.011.416530.000000.00000
139972015.11.25 11:33close70000.011.414340.000000.00000240.241844171.17
139982015.11.25 11:33close69990.011.414340.000000.00000154.681844325.85
139992015.11.25 11:33close69980.011.414340.000000.0000025.791844351.64
140002015.11.25 11:33close69970.011.414340.000000.0000018.121844369.76
140012015.11.25 11:33sell70010.011.414220.000000.00000
140022015.11.25 11:35sell70020.011.414520.000000.00000
140032015.11.25 11:36close70020.011.413370.000000.00000126.151844495.91
140042015.11.25 11:36close70010.011.413370.000000.0000093.241844589.15
140052015.11.25 11:40sell70030.011.413510.000000.00000
140062015.11.25 12:18close70030.011.412510.000000.00000109.701844698.85
140072015.11.25 12:55sell70040.011.410480.000000.00000
140082015.11.25 13:00sell70050.011.410520.000000.00000
140092015.11.25 13:03close70050.011.409500.000000.00000111.891844810.74
140102015.11.25 13:03close70040.011.409500.000000.00000107.511844918.25
140112015.11.25 13:05sell70060.011.409720.000000.00000
140122015.11.25 13:57close70060.011.408720.000000.00000109.691845027.94
140132015.11.25 14:00sell70070.011.407900.000000.00000
140142015.11.25 16:35sell70080.011.409110.000000.00000
140152015.11.25 20:35sell70090.011.411790.000000.00000
140162015.11.30 08:35sell70100.011.415580.000000.00000
140172015.11.30 17:41close70100.011.410100.000000.00000601.161845629.10
140182015.11.30 17:41close70090.011.410100.000000.00000188.191845817.29
140192015.11.30 17:41close70080.011.410100.000000.00000-105.801845711.48
140202015.11.30 17:41close70070.011.410100.000000.00000-238.541845472.94
140212015.11.30 17:50sell70110.011.409170.000000.00000
140222015.11.30 17:55close70110.011.408170.000000.00000109.701845582.64
140232015.11.30 17:55sell70120.011.408060.000000.00000
140242015.11.30 17:57close70120.011.407050.000000.00000110.791845693.43
140252015.11.30 18:00sell70130.011.406660.000000.00000
140262015.12.01 02:55sell70140.011.410130.000000.00000
140272015.12.01 12:10sell70150.011.411060.000000.00000
140282015.12.01 15:05sell70160.011.411640.000000.00000
140292015.12.02 07:05sell70170.011.419060.000000.00000
140302015.12.02 17:17sell70180.011.411610.000000.00000
140312015.12.02 17:17close70180.011.410630.000000.00000107.511845800.94
140322015.12.02 17:17close70170.011.410630.000000.00000924.761846725.70
140332015.12.02 17:17close70160.011.410630.000000.00000111.361846837.06
140342015.12.02 17:17close70150.011.410630.000000.0000047.731846884.79
140352015.12.02 17:17close70140.011.410630.000000.00000-54.291846830.49
140362015.12.02 17:17close70130.011.410630.000000.00000-434.381846396.11
140372015.12.02 17:20sell70190.011.412260.000000.00000
140382015.12.02 17:20close70190.011.411240.000000.00000111.891846508.00
140392015.12.02 17:25sell70200.011.410720.000000.00000
140402015.12.02 17:47close70200.011.409710.000000.00000110.791846618.79
140412015.12.03 03:40sell70210.011.415200.000000.00000
140422015.12.03 04:26close70210.011.414200.000000.00000109.701846728.49
140432015.12.03 04:26sell70220.011.414050.000000.00000
140442015.12.03 05:50sell70230.011.413870.000000.00000
140452015.12.03 06:41close70230.011.412960.000000.0000099.821846828.31
140462015.12.03 06:41close70220.011.412960.000000.00000119.571846947.88
140472015.12.03 06:41sell70240.011.412880.000000.00000
140482015.12.03 06:45close70240.011.411870.000000.00000110.791847058.67
140492015.12.03 06:45sell70250.011.411720.000000.00000
140502015.12.03 06:50close70250.011.410720.000000.00000109.701847168.37
140512015.12.03 06:50sell70260.011.410550.000000.00000
140522015.12.03 06:52close70260.011.409490.000000.00000116.281847284.65
140532015.12.03 06:55sell70270.011.409780.000000.00000
140542015.12.03 07:00sell70280.011.410320.000000.00000
140552015.12.03 10:04close70280.011.409040.000000.00000140.411847425.06
140562015.12.03 10:04close70270.011.409040.000000.0000081.181847506.24
140572015.12.03 10:05sell70290.011.408790.000000.00000
140582015.12.03 11:22close70290.011.407770.000000.00000111.891847618.13
140592015.12.03 11:35sell70300.011.406960.000000.00000
140602015.12.03 13:37sell70310.011.406890.000000.00000
140612015.12.03 13:50close70310.011.405840.000000.00000115.181847733.31
140622015.12.03 13:50close70300.011.405840.000000.00000122.861847856.17
140632015.12.03 13:50sell70320.011.405720.000000.00000
140642015.12.03 14:00close70320.011.404720.000000.00000109.701847965.87
140652015.12.03 14:00sell70330.011.404760.000000.00000
140662015.12.03 14:05sell70340.011.405020.000000.00000
140672015.12.04 09:15sell70350.011.457930.000000.00000
140682015.12.09 17:35sell70360.011.481370.000000.00000
140692015.12.14 05:35sell70370.021.505720.000000.00000
140702015.12.22 13:15sell70380.031.522590.000000.00000
140712016.01.11 09:50sell70390.041.542740.000000.00000
140722016.01.14 14:43sell70400.061.563290.000000.00000
140732016.01.20 15:15sell70410.081.596400.000000.00000
140742016.01.21 18:57close70410.081.541840.000000.0000047890.911895856.78
140752016.01.21 18:57close70400.061.541840.000000.0000014140.581909997.36
140762016.01.21 18:57close70390.041.541840.000000.00000421.711910419.08
140772016.01.21 18:57close70380.031.541840.000000.00000-6280.931904138.15
140782016.01.21 18:57close70370.021.541840.000000.00000-7879.291896258.86
140792016.01.21 18:57close70360.011.541840.000000.00000-6607.791889651.07
140802016.01.21 18:57close70350.011.541840.000000.00000-9177.261880473.81
140812016.01.21 18:57close70340.011.541840.000000.00000-14980.401865493.42
140822016.01.21 18:57close70330.011.541840.000000.00000-15008.921850484.50
140832016.01.21 23:45sell70420.011.552180.000000.00000
140842016.01.21 23:52sell70430.011.551920.000000.00000
140852016.01.22 00:10close70430.011.551050.000000.0000095.991850580.49
140862016.01.22 00:10close70420.011.551050.000000.00000124.511850705.00
140872016.01.22 01:55sell70440.011.549440.000000.00000
140882016.01.22 02:03close70440.011.548400.000000.00000114.081850819.08
140892016.01.22 02:05sell70450.011.548400.000000.00000
140902016.01.22 02:10sell70460.011.548480.000000.00000
140912016.01.22 02:37sell70470.011.548170.000000.00000
140922016.01.22 02:48close70470.011.547330.000000.0000092.141850911.22
140932016.01.22 02:48close70460.011.547330.000000.00000126.141851037.36
140942016.01.22 02:48close70450.011.547330.000000.00000117.361851154.72
140952016.01.22 04:30sell70480.011.546160.000000.00000
140962016.01.22 04:56close70480.011.545150.000000.00000110.791851265.51
140972016.01.22 07:05sell70490.011.547070.000000.00000
140982016.01.22 07:17sell70500.011.546900.000000.00000
140992016.01.22 07:20close70500.011.545970.000000.00000102.011851367.52
141002016.01.22 07:20close70490.011.545970.000000.00000120.661851488.18
141012016.01.22 07:20sell70510.011.545810.000000.00000
141022016.01.22 07:30sell70520.011.545910.000000.00000
141032016.01.22 07:33close70520.011.544750.000000.00000127.241851615.42
141042016.01.22 07:33close70510.011.544750.000000.00000116.271851731.69
141052016.01.22 07:35sell70530.011.544390.000000.00000
141062016.01.22 08:12close70530.011.543330.000000.00000116.271851847.96
141072016.01.22 11:00sell70540.011.540970.000000.00000
141082016.01.22 11:22close70540.011.539950.000000.00000111.881851959.84
141092016.01.22 11:22sell70550.011.539820.000000.00000
141102016.01.22 11:52close70550.011.538810.000000.00000110.791852070.63
141112016.01.22 11:55sell70560.011.538400.000000.00000
141122016.01.22 12:21close70560.011.537390.000000.00000110.781852181.41
141132016.01.22 13:05sell70570.011.535020.000000.00000
141142016.01.22 13:30sell70580.011.534890.000000.00000
141152016.01.22 13:34close70580.011.533950.000000.00000103.111852284.52
141162016.01.22 13:34close70570.011.533950.000000.00000117.371852401.89
141172016.01.22 13:35sell70590.011.533430.000000.00000
141182016.01.22 14:29close70590.011.532410.000000.00000111.881852513.77
141192016.01.22 14:30sell70600.011.532020.000000.00000
141202016.01.22 14:35sell70610.011.531890.000000.00000
141212016.01.22 14:40close70610.011.530950.000000.00000103.111852616.88
141222016.01.22 14:40close70600.011.530950.000000.00000117.371852734.25
141232016.01.22 14:40sell70620.011.530770.000000.00000
141242016.01.22 14:46close70620.011.529690.000000.00000118.461852852.71
141252016.01.22 14:46sell70630.011.529530.000000.00000
141262016.01.22 17:03close70630.011.528520.000000.00000110.791852963.50
141272016.01.22 17:15sell70640.011.526030.000000.00000
141282016.01.22 19:20sell70650.011.527980.000000.00000
141292016.01.22 20:49close70650.011.525990.000000.00000218.281853181.78
141302016.01.22 20:49close70640.011.525990.000000.000004.391853186.17
141312016.01.22 20:50sell70660.011.525850.000000.00000
141322016.01.22 20:55sell70670.011.525970.000000.00000
141332016.01.22 23:10sell70680.011.526490.000000.00000
141342016.01.22 23:25sell70690.011.526720.000000.00000
141352016.01.22 23:55close70690.011.525210.000000.00000165.631853351.80
141362016.01.22 23:55close70680.011.525210.000000.00000140.401853492.20
141372016.01.22 23:55close70670.011.525210.000000.0000083.371853575.57
141382016.01.22 23:55close70660.011.525210.000000.0000070.201853645.77
141392016.01.22 23:55sell70700.011.524870.000000.00000
141402016.01.25 02:28sell70710.011.525240.000000.00000
141412016.01.26 11:15sell70720.011.548540.000000.00000
141422016.01.26 16:00close70720.011.531870.000000.000001828.551855474.32
141432016.01.26 16:00close70710.011.531870.000000.00000-726.691854747.63
141442016.01.26 16:00close70700.011.531870.000000.00000-766.711853980.92
141452016.01.26 16:00sell70730.011.531650.000000.00000
141462016.01.26 16:06close70730.011.530610.000000.00000114.081854095.00
141472016.01.26 17:25sell70740.011.527960.000000.00000
141482016.01.26 17:36close70740.011.526870.000000.00000119.561854214.56
141492016.01.26 17:40sell70750.011.526130.000000.00000
141502016.01.26 18:54close70750.011.525060.000000.00000117.371854331.93
141512016.01.26 18:55sell70760.011.524860.000000.00000
141522016.01.26 19:00sell70770.011.524980.000000.00000
141532016.01.26 19:05close70770.011.523900.000000.00000118.471854450.40
141542016.01.26 19:05close70760.011.523900.000000.00000105.311854555.71
141552016.01.26 19:05sell70780.011.523860.000000.00000
141562016.01.26 19:31close70780.011.522860.000000.00000109.691854665.40
141572016.01.26 19:31sell70790.011.522700.000000.00000
141582016.01.27 02:40sell70800.011.531920.000000.00000
141592016.01.27 14:15sell70810.011.533400.000000.00000
141602016.01.27 14:29close70810.011.528310.000000.00000558.331855223.73
141612016.01.27 14:29close70800.011.528310.000000.00000395.991855619.72
141622016.01.27 14:29close70790.011.528310.000000.00000-614.801855004.92
141632016.01.27 14:29sell70820.011.528180.000000.00000
141642016.01.27 14:30sell70830.011.528220.000000.00000
141652016.01.27 14:35sell70840.011.529140.000000.00000
141662016.01.27 17:40sell70850.011.530170.000000.00000
141672016.01.27 17:45sell70860.011.530620.000000.00000
141682016.01.27 18:27close70860.011.528260.000000.00000258.871855263.79
141692016.01.27 18:27close70850.011.528260.000000.00000209.511855473.30
141702016.01.27 18:27close70840.011.528260.000000.0000096.531855569.83
141712016.01.27 18:27close70830.011.528260.000000.00000-4.391855565.44
141722016.01.27 18:27close70820.011.528260.000000.00000-8.781855556.66
141732016.01.27 18:40sell70870.011.525910.000000.00000
141742016.01.27 21:00sell70880.011.526720.000000.00000
141752016.01.28 08:15sell70890.011.533860.000000.00000
141762016.01.28 16:11close70890.011.527810.000000.00000663.601856220.26
141772016.01.28 16:11close70880.011.527810.000000.00000-117.881856102.37
141782016.01.28 16:11close70870.011.527810.000000.00000-206.731855895.64
141792016.01.28 16:11sell70900.011.527700.000000.00000
141802016.01.28 16:12close70900.011.526700.000000.00000109.691856005.33
141812016.01.28 16:15sell70910.011.527740.000000.00000
141822016.01.28 16:15close70910.011.526730.000000.00000110.791856116.12
141832016.01.28 16:20sell70920.011.524460.000000.00000
141842016.01.28 16:21close70920.011.523450.000000.00000110.781856226.90
141852016.01.28 16:25sell70930.011.524580.000000.00000
141862016.01.28 23:10sell70940.011.535670.000000.00000
141872016.01.29 05:40close70940.011.529110.000000.00000720.111856947.01
141882016.01.29 05:40close70930.011.529110.000000.00000-496.321856450.69
141892016.01.29 05:40sell70950.011.528850.000000.00000
141902016.01.29 05:45sell70960.011.528930.000000.00000
141912016.01.29 07:44close70960.011.527890.000000.00000114.071856564.76
141922016.01.29 07:44close70950.011.527890.000000.00000105.301856670.06
141932016.01.29 08:15sell70970.011.525000.000000.00000
141942016.01.29 09:02close70970.011.523990.000000.00000110.791856780.85
141952016.01.29 15:35sell70980.011.531690.000000.00000
141962016.01.29 15:38close70980.011.530620.000000.00000117.361856898.21
141972016.01.29 15:40sell70990.011.528850.000000.00000
141982016.01.29 15:44close70990.011.527810.000000.00000114.071857012.28
141992016.01.29 15:45sell71000.011.527980.000000.00000
142002016.01.29 15:45close71000.011.526900.000000.00000118.461857130.74
142012016.01.29 15:50sell71010.011.528600.000000.00000
142022016.01.29 15:50close71010.011.527590.000000.00000110.791857241.53
142032016.01.29 15:55sell71020.011.525660.000000.00000
142042016.01.29 15:59close71020.011.524640.000000.00000111.881857353.41
142052016.01.29 16:00sell71030.011.524520.000000.00000
142062016.01.29 16:07close71030.011.523510.000000.00000110.791857464.20
142072016.01.29 16:10sell71040.011.520320.000000.00000
142082016.01.29 16:10close71040.011.519070.000000.00000137.111857601.31
142092016.01.29 16:15sell71050.011.519170.000000.00000
142102016.01.29 16:31close71050.011.518070.000000.00000120.661857721.97
142112016.01.29 20:45sell71060.011.518830.000000.00000
142122016.01.29 21:01sell71070.011.518640.000000.00000
142132016.01.29 21:20close71070.011.517700.000000.00000103.111857825.08
142142016.01.29 21:20close71060.011.517700.000000.00000123.951857949.03
142152016.01.29 21:35sell71080.011.516370.000000.00000
142162016.01.29 21:43close71080.011.515360.000000.00000110.791858059.82
142172016.01.29 21:45sell71090.011.515650.000000.00000
142182016.01.29 23:39close71090.011.514580.000000.00000117.361858177.18
142192016.01.29 23:39sell71100.011.514420.000000.00000
142202016.01.29 23:40sell71110.011.514210.000000.00000
142212016.01.29 23:45sell71120.011.514070.000000.00000
142222016.01.29 23:57close71120.011.513220.000000.0000093.241858270.42
142232016.01.29 23:57close71110.011.513220.000000.00000108.591858379.01
142242016.01.29 23:57close71100.011.513220.000000.00000131.631858510.64
142252016.02.01 01:15sell71130.011.512340.000000.00000
142262016.02.01 07:05sell71140.011.518160.000000.00000
142272016.02.01 21:00sell71150.011.519720.000000.00000
142282016.02.01 21:24sell71160.011.516660.000000.00000
142292016.02.01 21:25sell71170.011.516950.000000.00000
142302016.02.01 22:38close71170.011.515750.000000.00000131.621858642.26
142312016.02.01 22:38close71160.011.515750.000000.0000099.821858742.08
142322016.02.01 22:38close71150.011.515750.000000.00000435.461859177.54
142332016.02.01 22:38close71140.011.515750.000000.00000264.351859441.89
142342016.02.01 22:38close71130.011.515750.000000.00000-374.031859067.86
142352016.02.02 20:30sell71180.011.528040.000000.00000
142362016.02.03 09:10sell71190.011.535060.000000.00000
142372016.02.03 10:01close71190.011.530550.000000.00000494.681859562.54
142382016.02.03 10:01close71180.011.530550.000000.00000-274.751859287.79
142392016.02.03 10:01sell71200.011.530460.000000.00000
142402016.02.03 10:05sell71210.011.531320.000000.00000
142412016.02.03 10:59close71210.011.529890.000000.00000156.861859444.65
142422016.02.03 10:59close71200.011.529890.000000.0000062.531859507.18
142432016.02.03 11:00sell71220.011.529790.000000.00000
142442016.02.03 11:09close71220.011.528770.000000.00000111.881859619.06
142452016.02.03 11:10sell71230.011.528520.000000.00000
142462016.02.03 13:15sell71240.011.528530.000000.00000
142472016.02.03 13:20close71240.011.527520.000000.00000110.781859729.84
142482016.02.03 13:20close71230.011.527520.000000.00000109.681859839.52
142492016.02.03 13:20sell71250.011.527470.000000.00000
142502016.02.03 13:23close71250.011.526460.000000.00000110.781859950.30
142512016.02.03 13:25sell71260.011.525690.000000.00000
142522016.02.03 13:30sell71270.011.526260.000000.00000
142532016.02.03 13:43close71270.011.524970.000000.00000141.491860091.79
142542016.02.03 13:43close71260.011.524970.000000.0000078.971860170.76
142552016.02.03 13:45sell71280.011.522580.000000.00000
142562016.02.03 14:04close71280.011.521490.000000.00000119.561860290.32
142572016.02.03 14:05sell71290.011.520780.000000.00000
142582016.02.03 14:06close71290.011.519750.000000.00000112.971860403.29
142592016.02.04 03:05sell71300.011.525980.000000.00000
142602016.02.04 03:09close71300.011.524950.000000.00000112.981860516.27
142612016.02.04 03:10sell71310.011.524840.000000.00000
142622016.02.04 03:15sell71320.011.524590.000000.00000
142632016.02.04 03:17close71320.011.523640.000000.00000104.201860620.47
142642016.02.04 03:17close71310.011.523640.000000.00000131.631860752.10
142652016.02.04 03:20sell71330.011.523660.000000.00000
142662016.02.04 03:29close71330.011.522630.000000.00000112.971860865.07
142672016.02.04 03:30sell71340.011.522390.000000.00000
142682016.02.04 08:10sell71350.011.525410.000000.00000
142692016.02.04 12:15sell71360.011.526400.000000.00000
142702016.02.04 12:25sell71370.011.526980.000000.00000
142712016.02.05 05:35sell71380.011.536080.000000.00000
142722016.02.08 06:55sell71390.011.544840.000000.00000
142732016.02.09 09:35sell71400.011.559570.000000.00000
142742016.02.10 09:20sell71410.021.567230.000000.00000
142752016.02.11 17:00sell71420.031.576020.000000.00000
142762016.02.15 05:02close71420.031.549370.000000.000008772.271869637.34
142772016.02.15 05:02close71410.021.549370.000000.000003923.361873560.70
142782016.02.15 05:02close71400.011.549370.000000.000001122.091874682.80
142792016.02.15 05:02close71390.011.549370.000000.00000-492.941874189.86
142802016.02.15 05:02close71380.011.549370.000000.00000-1453.181872736.68
142812016.02.15 05:02close71370.011.549370.000000.00000-2450.701870285.98
142822016.02.15 05:02close71360.011.549370.000000.00000-2514.321867771.67
142832016.02.15 05:02close71350.011.549370.000000.00000-2622.901865148.77
142842016.02.15 05:02close71340.011.549370.000000.00000-2954.131862194.64
142852016.02.15 05:02sell71430.011.549130.000000.00000
142862016.02.15 05:05sell71440.011.548900.000000.00000
142872016.02.15 05:10sell71450.011.549220.000000.00000
142882016.02.15 05:58close71450.011.548080.000000.00000125.041862319.68
142892016.02.15 05:58close71440.011.548080.000000.0000089.941862409.62
142902016.02.15 05:58close71430.011.548080.000000.00000115.171862524.79
142912016.02.15 09:10sell71460.011.547510.000000.00000
142922016.02.15 09:25sell71470.011.547560.000000.00000
142932016.02.15 12:11close71470.011.546510.000000.00000115.161862639.95
142942016.02.15 12:11close71460.011.546510.000000.00000109.671862749.62
142952016.02.15 12:11sell71480.011.546370.000000.00000
142962016.02.15 14:25close71480.011.545360.000000.00000110.781862860.40
142972016.02.15 15:40sell71490.011.544410.000000.00000
142982016.02.15 16:45close71490.011.543320.000000.00000119.551862979.95
142992016.02.15 16:45sell71500.011.543330.000000.00000
143002016.02.15 16:48close71500.011.542320.000000.00000110.781863090.73
143012016.02.15 16:50sell71510.011.542290.000000.00000
143022016.02.15 16:54close71510.011.541280.000000.00000110.771863201.50
143032016.02.15 16:55sell71520.011.541200.000000.00000
143042016.02.15 17:02close71520.011.540190.000000.00000110.771863312.27
143052016.02.15 17:02sell71530.011.540020.000000.00000
143062016.02.15 17:05sell71540.011.540630.000000.00000
143072016.02.15 17:11sell71550.011.540780.000000.00000
143082016.02.16 02:15sell71560.011.542690.000000.00000
143092016.02.16 02:24close71560.011.539950.000000.00000300.531863612.80
143102016.02.16 02:24close71550.011.539950.000000.0000091.591863704.39
143112016.02.16 02:24close71540.011.539950.000000.0000075.141863779.53
143122016.02.16 02:24close71530.011.539950.000000.000008.231863787.76
143132016.02.16 02:24sell71570.011.539700.000000.00000
143142016.02.16 02:25sell71580.011.539920.000000.00000
143152016.02.16 02:32close71580.011.538810.000000.00000121.751863909.51
143162016.02.16 02:32close71570.011.538810.000000.0000097.611864007.12
143172016.02.16 02:32sell71590.011.538680.000000.00000
143182016.02.16 02:35sell71600.011.538480.000000.00000
143192016.02.16 02:36close71600.011.537520.000000.00000105.301864112.42
143202016.02.16 02:36close71590.011.537520.000000.00000127.241864239.66
143212016.02.16 02:40sell71610.011.537890.000000.00000
143222016.02.16 02:45sell71620.011.537940.000000.00000
143232016.02.16 04:40sell71630.011.538900.000000.00000
143242016.02.16 04:48close71630.011.537210.000000.00000185.371864425.03
143252016.02.16 04:48close71620.011.537210.000000.0000080.071864505.10
143262016.02.16 04:48close71610.011.537210.000000.0000074.591864579.69
143272016.02.16 04:48sell71640.011.537010.000000.00000
143282016.02.16 04:52sell71650.011.536810.000000.00000
143292016.02.16 04:55sell71660.011.536810.000000.00000
143302016.02.16 05:26close71660.011.535820.000000.00000108.591864688.28
143312016.02.16 05:26close71650.011.535820.000000.00000108.591864796.87
143322016.02.16 05:26close71640.011.535820.000000.00000130.521864927.39
143332016.02.16 09:30sell71670.011.534900.000000.00000
143342016.02.16 09:35close71670.011.533890.000000.00000110.791865038.18
143352016.02.16 09:35sell71680.011.533700.000000.00000
143362016.02.16 09:40sell71690.011.534590.000000.00000
143372016.02.16 09:47close71690.011.533140.000000.00000159.041865197.22
143382016.02.16 09:47close71680.011.533140.000000.0000061.421865258.64
143392016.02.16 09:47sell71700.011.532950.000000.00000
143402016.02.16 09:50sell71710.011.533130.000000.00000
143412016.02.16 10:02sell71720.011.533280.000000.00000
143422016.02.16 10:59close71720.011.532060.000000.00000133.821865392.46
143432016.02.16 10:59close71710.011.532060.000000.00000117.361865509.82
143442016.02.16 10:59close71700.011.532060.000000.0000097.621865607.44
143452016.02.16 14:00sell71730.011.537870.000000.00000
143462016.02.16 14:05sell71740.011.538420.000000.00000
143472016.02.16 14:29close71740.011.537130.000000.00000141.491865748.93
143482016.02.16 14:29close71730.011.537130.000000.0000081.171865830.10
143492016.02.17 02:10sell71750.011.543200.000000.00000
143502016.02.17 02:37sell71760.011.543030.000000.00000
143512016.02.17 11:05sell71770.011.546140.000000.00000
143522016.02.17 11:35close71770.011.543100.000000.00000333.441866163.54
143532016.02.17 11:35close71760.011.543100.000000.00000-7.681866155.86
143542016.02.17 11:35close71750.011.543100.000000.0000010.971866166.83
143552016.02.17 11:40sell71780.011.542190.000000.00000
143562016.02.17 11:59close71780.011.541160.000000.00000112.971866279.80
143572016.02.17 12:05sell71790.011.539380.000000.00000
143582016.02.17 12:22close71790.011.538370.000000.00000110.781866390.58
143592016.02.17 15:00sell71800.011.539310.000000.00000
143602016.02.17 15:11close71800.011.538260.000000.00000115.171866505.75
143612016.02.17 15:15sell71810.011.538690.000000.00000
143622016.02.17 15:19close71810.011.537630.000000.00000116.271866622.02
143632016.02.17 15:20sell71820.011.537250.000000.00000
143642016.02.17 15:25sell71830.011.537110.000000.00000
143652016.02.17 15:30sell71840.011.537120.000000.00000
143662016.02.17 16:00close71840.011.536050.000000.00000117.361866739.38
143672016.02.17 16:00close71830.011.536050.000000.00000116.271866855.65
143682016.02.17 16:00close71820.011.536050.000000.00000131.621866987.27
143692016.02.17 16:15sell71850.011.532740.000000.00000
143702016.02.17 16:15close71850.011.531700.000000.00000114.071867101.34
143712016.02.17 17:15sell71860.011.530660.000000.00000
143722016.02.17 17:29close71860.011.529650.000000.00000110.781867212.12
143732016.02.17 17:30sell71870.011.526840.000000.00000
143742016.02.17 17:55close71870.011.525840.000000.00000109.681867321.80
143752016.02.17 21:25sell71880.011.523370.000000.00000
143762016.02.17 23:27sell71890.011.523420.000000.00000
143772016.02.17 23:30close71890.011.521490.000000.00000211.691867533.49
143782016.02.17 23:30close71880.011.521490.000000.00000206.211867739.70
143792016.02.17 23:35sell71900.011.521560.000000.00000
143802016.02.18 00:20close71900.011.520530.000000.00000114.661867854.35
143812016.02.18 07:25sell71910.011.520010.000000.00000
143822016.02.18 10:00sell71920.011.521720.000000.00000
143832016.02.18 10:06sell71930.011.522080.000000.00000
143842016.02.18 13:13close71930.011.520270.000000.00000198.531868052.88
143852016.02.18 13:13close71920.011.520270.000000.00000159.051868211.93
143862016.02.18 13:13close71910.011.520270.000000.00000-28.511868183.42
143872016.02.18 13:13sell71940.011.520100.000000.00000
143882016.02.18 13:15sell71950.011.519930.000000.00000
143892016.02.18 13:18close71950.011.519000.000000.00000102.001868285.42
143902016.02.18 13:18close71940.011.519000.000000.00000120.651868406.07
143912016.02.18 13:20sell71960.011.518790.000000.00000
143922016.02.18 13:25sell71970.011.518960.000000.00000
143932016.02.18 13:31sell71980.011.519050.000000.00000
143942016.02.18 13:47close71980.011.517930.000000.00000122.851868528.92
143952016.02.18 13:47close71970.011.517930.000000.00000112.981868641.90
143962016.02.18 13:47close71960.011.517930.000000.0000094.331868736.23
143972016.02.18 16:00sell71990.011.514480.000000.00000
143982016.02.18 16:05sell72000.011.514800.000000.00000
143992016.02.19 11:00sell72010.011.527090.000000.00000
144002016.02.19 15:31sell72020.011.529650.000000.00000
144012016.02.22 13:44close72020.011.520500.000000.000001004.211869740.44
144022016.02.22 13:44close72010.011.520500.000000.00000723.411870463.85
144032016.02.22 13:44close72000.011.520500.000000.00000-624.101869839.75
144042016.02.22 13:44close71990.011.520500.000000.00000-659.201869180.55
144052016.02.22 13:45sell72030.011.520030.000000.00000
144062016.02.22 13:48close72030.011.519030.000000.00000109.691869290.24
144072016.02.22 13:50sell72040.011.518570.000000.00000
144082016.02.22 13:58close72040.011.517540.000000.00000112.981869403.22
144092016.02.22 13:58sell72050.011.517420.000000.00000
144102016.02.22 14:00sell72060.011.517810.000000.00000
144112016.02.22 14:30close72060.011.516600.000000.00000132.721869535.94
144122016.02.22 14:30close72050.011.516600.000000.0000089.941869625.88
144132016.02.22 14:35sell72070.011.515330.000000.00000
144142016.02.22 15:02close72070.011.514320.000000.00000110.791869736.67
144152016.02.22 15:05sell72080.011.513370.000000.00000
144162016.02.22 15:07close72080.011.512360.000000.00000110.791869847.46
144172016.02.22 15:10sell72090.011.512430.000000.00000
144182016.02.22 15:34close72090.011.511410.000000.00000111.881869959.34
144192016.02.22 15:55sell72100.011.507940.000000.00000
144202016.02.22 16:02sell72110.011.507790.000000.00000
144212016.02.22 16:22close72110.011.506860.000000.00000102.011870061.35
144222016.02.22 16:22close72100.011.506860.000000.00000118.461870179.81
144232016.02.23 01:30sell72120.011.510570.000000.00000
144242016.02.23 01:35sell72130.011.510800.000000.00000
144252016.02.23 11:10sell72140.011.511080.000000.00000
144262016.02.23 11:14close72140.011.509760.000000.00000144.781870324.59
144272016.02.23 11:14close72130.011.509760.000000.00000114.071870438.66
144282016.02.23 11:14close72120.011.509760.000000.0000088.841870527.50
144292016.02.23 11:15sell72150.011.509610.000000.00000
144302016.02.23 11:20sell72160.011.509480.000000.00000
144312016.02.23 11:26sell72170.011.509480.000000.00000
144322016.02.23 11:40close72170.011.508510.000000.00000106.391870633.89
144332016.02.23 11:40close72160.011.508510.000000.00000106.391870740.28
144342016.02.23 11:40close72150.011.508510.000000.00000120.651870860.93
144352016.02.23 13:45sell72180.011.509490.000000.00000
144362016.02.23 13:52sell72190.011.509350.000000.00000
144372016.02.23 14:19close72190.011.508410.000000.00000103.101870964.03
144382016.02.23 14:19close72180.011.508410.000000.00000118.461871082.49
144392016.02.23 21:20sell72200.011.513750.000000.00000
144402016.02.23 21:24close72200.011.512730.000000.00000111.881871194.37
144412016.02.23 21:25sell72210.011.512420.000000.00000
144422016.02.24 08:35sell72220.011.518750.000000.00000
144432016.02.24 11:57close72220.011.514530.000000.00000462.871871657.24
144442016.02.24 11:57close72210.011.514530.000000.00000-230.881871426.36
144452016.02.24 21:10sell72230.011.513120.000000.00000
144462016.02.24 21:15close72230.011.512100.000000.00000111.871871538.23
144472016.02.24 21:15sell72240.011.512050.000000.00000
144482016.02.24 21:20sell72250.011.512480.000000.00000
144492016.02.24 21:29close72250.011.511260.000000.00000133.821871672.05
144502016.02.24 21:29close72240.011.511260.000000.0000086.651871758.70
144512016.02.24 21:29sell72260.011.511090.000000.00000
144522016.02.24 21:30sell72270.011.511170.000000.00000
144532016.02.24 21:35sell72280.011.511240.000000.00000
144542016.02.24 21:43close72280.011.510080.000000.00000127.241871885.94
144552016.02.24 21:43close72270.011.510080.000000.00000119.561872005.50
144562016.02.24 21:43close72260.011.510080.000000.00000110.791872116.29
144572016.02.24 21:45sell72290.011.509890.000000.00000
144582016.02.24 21:51sell72300.011.509730.000000.00000
144592016.02.24 21:54close72300.011.508810.000000.00000100.911872217.20
144602016.02.24 21:54close72290.011.508810.000000.00000118.451872335.65
144612016.02.24 21:55sell72310.011.508650.000000.00000
144622016.02.24 22:18close72310.011.507640.000000.00000110.781872446.43
144632016.02.25 02:45sell72320.011.508550.000000.00000
144642016.02.25 09:35sell72330.011.511820.000000.00000
144652016.02.25 10:00close72330.011.509180.000000.00000289.561872735.99
144662016.02.25 10:00close72320.011.509180.000000.00000-69.101872666.89
144672016.02.25 10:00sell72340.011.509040.000000.00000
144682016.02.25 10:05sell72350.011.508880.000000.00000
144692016.02.25 10:10sell72360.011.509090.000000.00000
144702016.02.25 13:37close72360.011.507990.000000.00000120.641872787.53
144712016.02.25 13:37close72350.011.507990.000000.0000097.611872885.14
144722016.02.25 13:37close72340.011.507990.000000.00000115.161873000.30
144732016.02.25 13:40sell72370.011.507930.000000.00000
144742016.02.25 13:45sell72380.011.508020.000000.00000
144752016.02.25 13:58close72380.011.506960.000000.00000116.261873116.56
144762016.02.25 13:58close72370.011.506960.000000.00000106.391873222.95
144772016.02.25 13:58sell72390.011.506800.000000.00000
144782016.02.25 14:00sell72400.011.506840.000000.00000
144792016.02.25 14:03close72400.011.505810.000000.00000112.971873335.92
144802016.02.25 14:03close72390.011.505810.000000.00000108.581873444.50
144812016.02.25 14:05sell72410.011.504160.000000.00000
144822016.02.25 14:05close72410.011.503150.000000.00000110.781873555.28
144832016.02.25 14:10sell72420.011.503630.000000.00000
144842016.02.25 14:15close72420.011.502570.000000.00000116.261873671.54
144852016.02.25 14:15sell72430.011.502420.000000.00000
144862016.02.25 15:18close72430.011.501410.000000.00000110.781873782.32
144872016.02.25 16:05sell72440.011.498630.000000.00000
144882016.02.25 16:06close72440.011.497630.000000.00000109.671873891.99
144892016.02.25 16:10sell72450.011.497960.000000.00000
144902016.02.25 16:32close72450.011.496890.000000.00000117.361874009.35
144912016.02.25 16:35sell72460.011.496470.000000.00000
144922016.02.25 20:30close72460.011.495460.000000.00000110.781874120.13
144932016.02.25 20:30sell72470.011.495290.000000.00000
144942016.02.25 20:43close72470.011.494290.000000.00000109.681874229.81
144952016.02.25 20:43sell72480.011.494180.000000.00000
144962016.02.25 20:45sell72490.011.494640.000000.00000
144972016.02.25 20:57close72490.011.493400.000000.00000136.011874365.82
144982016.02.25 20:57close72480.011.493400.000000.0000085.551874451.37
144992016.02.25 20:57sell72500.011.493280.000000.00000
145002016.02.25 20:59close72500.011.492260.000000.00000111.871874563.24
145012016.02.25 21:00sell72510.011.491890.000000.00000
145022016.02.25 21:05sell72520.011.491840.000000.00000
145032016.02.25 21:15close72520.011.490860.000000.00000107.491874670.73
145042016.02.25 21:15close72510.011.490860.000000.00000112.981874783.71
145052016.02.25 23:55sell72530.011.490890.000000.00000
145062016.02.26 06:50sell72540.011.496170.000000.00000
145072016.02.26 10:10close72540.011.492530.000000.00000399.221875182.93
145082016.02.26 10:10close72530.011.492530.000000.00000-179.321875003.61
145092016.02.26 10:10sell72550.011.492400.000000.00000
145102016.02.26 10:15sell72560.011.493240.000000.00000
145112016.02.26 10:24close72560.011.491810.000000.00000156.841875160.45
145122016.02.26 10:24close72550.011.491810.000000.0000064.711875225.16
145132016.02.26 10:25sell72570.011.491690.000000.00000
145142016.02.26 10:31close72570.011.490660.000000.00000112.971875338.13
145152016.02.26 10:31sell72580.011.490520.000000.00000
145162016.02.26 11:20close72580.011.489510.000000.00000110.771875448.90
145172016.02.26 15:35sell72590.011.489690.000000.00000
145182016.02.26 15:35close72590.011.488660.000000.00000112.971875561.87
145192016.02.26 15:40sell72600.011.485150.000000.00000
145202016.02.26 15:45sell72610.011.484980.000000.00000
145212016.02.26 15:52close72610.011.484030.000000.00000104.201875666.07
145222016.02.26 15:52close72600.011.484030.000000.00000122.841875788.91
145232016.02.26 17:50sell72620.011.479390.000000.00000
145242016.02.26 18:04close72620.011.478350.000000.00000114.071875902.98
145252016.02.26 19:20sell72630.011.476730.000000.00000
145262016.02.26 20:07close72630.011.475720.000000.00000110.781876013.76
145272016.02.26 23:55sell72640.011.477330.000000.00000
145282016.02.29 00:00close72640.011.475770.000000.00000171.661876185.42
145292016.02.29 03:30sell72650.011.478960.000000.00000
145302016.02.29 03:37sell72660.011.478880.000000.00000
145312016.02.29 06:17close72660.011.477920.000000.00000105.291876290.71
145322016.02.29 06:17close72650.011.477920.000000.00000114.061876404.77
145332016.02.29 06:25sell72670.011.477120.000000.00000
145342016.02.29 06:30sell72680.011.477230.000000.00000
145352016.02.29 13:33close72680.011.476170.000000.00000116.261876521.03
145362016.02.29 13:33close72670.011.476170.000000.00000104.191876625.22
145372016.02.29 13:40sell72690.011.475190.000000.00000
145382016.02.29 13:45sell72700.011.475240.000000.00000
145392016.02.29 15:35close72700.011.474210.000000.00000112.971876738.19
145402016.02.29 15:35close72690.011.474210.000000.00000107.481876845.67
145412016.02.29 15:35sell72710.011.474080.000000.00000
145422016.02.29 15:38close72710.011.473080.000000.00000109.681876955.35
145432016.02.29 15:40sell72720.011.472980.000000.00000
145442016.02.29 15:52sell72730.011.472840.000000.00000
145452016.02.29 15:59close72730.011.471910.000000.00000102.001877057.35
145462016.02.29 15:59close72720.011.471910.000000.00000117.351877174.70
145472016.02.29 16:00sell72740.011.471110.000000.00000
145482016.02.29 16:32close72740.011.470050.000000.00000116.261877290.96
145492016.02.29 21:40sell72750.011.470070.000000.00000
145502016.02.29 22:00sell72760.011.469880.000000.00000
145512016.03.01 02:55sell72770.011.472200.000000.00000
145522016.03.01 03:08sell72780.011.472550.000000.00000
145532016.03.01 05:33sell72790.011.473210.000000.00000
145542016.03.01 09:00close72790.011.470570.000000.00000289.551877580.51
145552016.03.01 09:00close72780.011.470570.000000.00000217.161877797.67
145562016.03.01 09:00close72770.011.470570.000000.00000178.771877976.44
145572016.03.01 09:00close72760.011.470570.000000.00000-75.121877901.31
145582016.03.01 09:00close72750.011.470570.000000.00000-54.281877847.03
145592016.03.01 09:05sell72800.011.469410.000000.00000
145602016.03.01 09:10sell72810.011.469230.000000.00000
145612016.03.01 09:16close72810.011.468320.000000.0000099.811877946.84
145622016.03.01 09:16close72800.011.468320.000000.00000119.551878066.39
145632016.03.01 09:16sell72820.011.468080.000000.00000
145642016.03.01 09:25close72820.011.466990.000000.00000119.551878185.94
145652016.03.01 09:25sell72830.011.466870.000000.00000
145662016.03.01 09:30sell72840.011.467060.000000.00000
145672016.03.01 12:30sell72850.011.468620.000000.00000
145682016.03.01 15:32close72850.011.466450.000000.00000238.001878423.94
145692016.03.01 15:32close72840.011.466450.000000.0000066.901878490.84
145702016.03.01 15:32close72830.011.466450.000000.0000046.061878536.90
145712016.03.01 15:45sell72860.011.465480.000000.00000
145722016.03.01 16:11close72860.011.464460.000000.00000111.881878648.78
145732016.03.01 16:11sell72870.011.464320.000000.00000
145742016.03.01 16:14close72870.011.463310.000000.00000110.781878759.56
145752016.03.01 16:15sell72880.011.463100.000000.00000
145762016.03.01 17:00close72880.011.461950.000000.00000126.131878885.69
145772016.03.01 17:30sell72890.011.459360.000000.00000
145782016.03.01 18:08close72890.011.458230.000000.00000123.941879009.63
145792016.03.01 18:10sell72900.011.457600.000000.00000
145802016.03.01 18:14close72900.011.456600.000000.00000109.681879119.31
145812016.03.01 18:15sell72910.011.456420.000000.00000
145822016.03.01 18:42close72910.011.455410.000000.00000110.781879230.09
145832016.03.02 03:10sell72920.011.458480.000000.00000
145842016.03.02 04:27sell72930.011.458310.000000.00000
145852016.03.02 06:03sell72940.011.458350.000000.00000
145862016.03.02 08:00close72940.011.457360.000000.00000108.581879338.67
145872016.03.02 08:00close72930.011.457360.000000.00000104.191879442.86
145882016.03.02 08:00close72920.011.457360.000000.00000122.841879565.70
145892016.03.02 08:50sell72950.011.456200.000000.00000
145902016.03.02 14:40sell72960.011.458310.000000.00000
145912016.03.02 14:45sell72970.011.458710.000000.00000
145922016.03.02 17:10sell72980.011.459150.000000.00000
145932016.03.02 17:30sell72990.011.459520.000000.00000
145942016.03.02 17:54close72990.011.457350.000000.00000238.001879803.70
145952016.03.02 17:54close72980.011.457350.000000.00000197.421880001.12
145962016.03.02 17:54close72970.011.457350.000000.00000149.161880150.28
145972016.03.02 17:54close72960.011.457350.000000.00000105.291880255.57
145982016.03.02 17:54close72950.011.457350.000000.00000-126.131880129.44
145992016.03.02 17:55sell73000.011.457270.000000.00000
146002016.03.02 17:57close73000.011.456260.000000.00000110.771880240.21
146012016.03.02 18:00sell73010.011.455740.000000.00000
146022016.03.02 18:05close73010.011.454730.000000.00000110.771880350.98
146032016.03.02 18:05sell73020.011.454490.000000.00000
146042016.03.02 23:00sell73030.011.458820.000000.00000
146052016.03.03 08:25close73030.011.455650.000000.00000349.371880700.35
146062016.03.03 08:25close73020.011.455650.000000.00000-125.551880574.80
146072016.03.04 10:30sell73040.011.468070.000000.00000
146082016.03.04 10:36close73040.011.467040.000000.00000112.971880687.77
146092016.03.04 10:36sell73050.011.466920.000000.00000
146102016.03.04 10:40sell73060.011.467480.000000.00000
146112016.03.04 15:31close73060.011.466100.000000.00000151.361880839.13
146122016.03.04 15:31close73050.011.466100.000000.0000089.941880929.07
146132016.03.04 15:35sell73070.011.463440.000000.00000
146142016.03.04 15:40sell73080.011.466000.000000.00000
146152016.03.04 19:20sell73090.011.466660.000000.00000
146162016.03.04 20:40close73090.011.464360.000000.00000252.261881181.33
146172016.03.04 20:40close73080.011.464360.000000.00000179.871881361.20
146182016.03.04 20:40close73070.011.464360.000000.00000-100.901881260.30
146192016.03.07 08:20sell73100.011.466150.000000.00000
146202016.03.07 09:25close73100.011.465090.000000.00000116.261881376.56
146212016.03.07 09:25sell73110.011.464950.000000.00000
146222016.03.07 09:30sell73120.011.464790.000000.00000
146232016.03.07 09:41sell73130.011.464920.000000.00000
146242016.03.07 09:47close73130.011.463870.000000.00000115.161881491.72
146252016.03.07 09:47close73120.011.463870.000000.00000100.901881592.62
146262016.03.07 09:47close73110.011.463870.000000.00000118.451881711.07
146272016.03.07 09:47sell73140.011.463750.000000.00000
146282016.03.07 10:09close73140.011.462750.000000.00000109.681881820.75
146292016.03.07 10:10sell73150.011.462190.000000.00000
146302016.03.07 10:14close73150.011.461180.000000.00000110.781881931.53
146312016.03.07 10:15sell73160.011.460730.000000.00000
146322016.03.07 10:20sell73170.011.460580.000000.00000
146332016.03.07 13:20sell73180.011.462850.000000.00000
146342016.03.07 17:05close73180.011.460350.000000.00000274.201882205.73
146352016.03.07 17:05close73170.011.460350.000000.0000025.221882230.95
146362016.03.07 17:05close73160.011.460350.000000.0000041.681882272.63
146372016.03.07 22:20sell73190.011.461740.000000.00000
146382016.03.07 23:00sell73200.011.461780.000000.00000
146392016.03.08 14:10sell73210.011.466930.000000.00000
146402016.03.09 06:15sell73220.011.474640.000000.00000
146412016.03.09 17:00close73220.011.465260.000000.000001028.811883301.44
146422016.03.09 17:00close73210.011.465260.000000.00000183.731883485.17
146432016.03.09 17:00close73200.011.465260.000000.00000-380.581883104.58
146442016.03.09 17:00close73190.011.465260.000000.00000-384.961882719.62
146452016.03.09 17:05sell73230.011.465620.000000.00000
146462016.03.09 17:10sell73240.011.466730.000000.00000
146472016.03.09 17:23close73240.011.465170.000000.00000171.101882890.72
146482016.03.09 17:23close73230.011.465170.000000.0000049.351882940.07
146492016.03.09 17:25sell73250.011.464710.000000.00000
146502016.03.09 17:30close73250.011.463670.000000.00000114.071883054.14
146512016.03.09 17:45sell73260.011.464220.000000.00000
146522016.03.09 17:48close73260.011.463090.000000.00000123.941883178.08
146532016.03.09 17:50sell73270.011.462390.000000.00000
146542016.03.09 18:24close73270.011.461380.000000.00000110.781883288.86
146552016.03.09 18:30sell73280.011.459460.000000.00000
146562016.03.09 18:37close73280.011.458450.000000.00000110.781883399.64
146572016.03.09 20:55sell73290.011.458880.000000.00000
146582016.03.09 21:20sell73300.011.458940.000000.00000
146592016.03.09 21:59close73300.011.457890.000000.00000115.171883514.81
146602016.03.09 21:59close73290.011.457890.000000.00000108.591883623.40
146612016.03.09 22:35sell73310.011.457320.000000.00000
146622016.03.09 22:40sell73320.011.457120.000000.00000
146632016.03.10 01:00sell73330.011.456740.000000.00000
146642016.03.10 01:21close73330.011.456000.000000.0000081.161883704.56
146652016.03.10 01:21close73320.011.456000.000000.00000124.521883829.08
146662016.03.10 01:21close73310.011.456000.000000.00000146.451883975.53
146672016.03.10 01:25sell73340.011.455390.000000.00000
146682016.03.10 01:34sell73350.011.455130.000000.00000
146692016.03.10 01:36sell73360.011.455010.000000.00000
146702016.03.10 08:15sell73370.011.456230.000000.00000
146712016.03.10 10:01close73370.011.454420.000000.00000198.521884174.05
146722016.03.10 10:01close73360.011.454420.000000.0000064.711884238.76
146732016.03.10 10:01close73350.011.454420.000000.0000077.871884316.63
146742016.03.10 10:01close73340.011.454420.000000.00000106.391884423.02
146752016.03.10 10:01sell73380.011.454320.000000.00000
146762016.03.10 10:05sell73390.011.454750.000000.00000
146772016.03.10 10:12sell73400.011.454920.000000.00000
146782016.03.10 10:27sell73410.011.455000.000000.00000
146792016.03.10 10:35close73410.011.453740.000000.00000138.201884561.22
146802016.03.10 10:35close73400.011.453740.000000.00000129.431884690.65
146812016.03.10 10:35close73390.011.453740.000000.00000110.781884801.43
146822016.03.10 10:35close73380.011.453740.000000.0000063.621884865.05
146832016.03.10 10:35sell73420.011.453600.000000.00000
146842016.03.10 10:40sell73430.011.453470.000000.00000
146852016.03.10 10:45sell73440.011.453560.000000.00000
146862016.03.10 10:57close73440.011.452540.000000.00000111.871884976.92
146872016.03.10 10:57close73430.011.452540.000000.00000102.001885078.92
146882016.03.10 10:57close73420.011.452540.000000.00000116.261885195.18
146892016.03.10 11:00sell73450.011.452320.000000.00000
146902016.03.10 14:35sell73460.011.454990.000000.00000
146912016.03.10 14:45close73460.011.451790.000000.00000350.971885546.15
146922016.03.10 14:45close73450.011.451790.000000.0000058.131885604.28
146932016.03.10 14:45sell73470.011.450310.000000.00000
146942016.03.10 14:45close73470.011.449290.000000.00000111.871885716.15
146952016.03.10 14:50sell73480.011.442340.000000.00000
146962016.03.10 14:52close73480.011.441340.000000.00000109.681885825.83
146972016.03.10 14:55sell73490.011.441320.000000.00000
146982016.03.10 15:00close73490.011.440290.000000.00000112.971885938.80
146992016.03.10 15:00sell73500.011.440080.000000.00000
147002016.03.10 15:05close73500.011.439070.000000.00000110.771886049.57
147012016.03.10 15:05sell73510.011.438900.000000.00000
147022016.03.11 07:50sell73520.011.482030.000000.00000
147032016.03.18 15:48close73520.011.459380.000000.000002488.231888537.80
147042016.03.18 15:48close73510.011.459380.000000.00000-2241.841886295.96
147052016.03.18 15:48sell73530.011.459260.000000.00000
147062016.03.18 15:50sell73540.011.459770.000000.00000
147072016.03.18 15:55sell73550.011.459900.000000.00000
147082016.03.21 11:35sell73560.011.469190.000000.00000
147092016.03.23 14:46close73560.011.461000.000000.00000899.501887195.46
147102016.03.23 14:46close73550.011.461000.000000.00000-118.981887076.48
147112016.03.23 14:46close73540.011.461000.000000.00000-133.241886943.24
147122016.03.23 14:46close73530.011.461000.000000.00000-189.181886754.05
147132016.03.23 14:46sell73570.011.460840.000000.00000
147142016.03.23 14:50sell73580.011.461060.000000.00000
147152016.03.24 15:15sell73590.011.477400.000000.00000
147162016.04.01 21:10sell73600.011.482610.000000.00000
147172016.04.05 23:50sell73610.011.495200.000000.00000
147182016.04.11 16:40close73610.011.474490.000000.000002275.261889029.32
147192016.04.11 16:40close73600.011.474490.000000.00000895.241889924.56
147202016.04.11 16:40close73590.011.474490.000000.00000328.171890252.73
147212016.04.11 16:40close73580.011.474490.000000.00000-1462.671888790.07
147222016.04.11 16:40close73570.011.474490.000000.00000-1486.801887303.27
147232016.04.11 18:25sell73620.011.473380.000000.00000
147242016.04.11 18:30sell73630.011.473220.000000.00000
147252016.04.11 19:18close73630.011.472300.000000.00000100.931887404.20
147262016.04.11 19:18close73620.011.472300.000000.00000118.481887522.68
147272016.04.11 21:20sell73640.011.471430.000000.00000
147282016.04.11 21:30sell73650.011.471530.000000.00000
147292016.04.11 22:09close73650.011.470480.000000.00000115.181887637.86
147302016.04.11 22:09close73640.011.470480.000000.00000104.211887742.07
147312016.04.12 03:20sell73660.011.472140.000000.00000
147322016.04.12 03:25sell73670.011.472240.000000.00000
147332016.04.12 06:33close73670.011.471150.000000.00000119.571887861.64
147342016.04.12 06:33close73660.011.471150.000000.00000108.601887970.24
147352016.04.12 06:33sell73680.011.470950.000000.00000
147362016.04.12 06:35sell73690.011.471190.000000.00000
147372016.04.12 06:40sell73700.011.471400.000000.00000
147382016.04.12 12:06close73700.011.470180.000000.00000133.831888104.07
147392016.04.12 12:06close73690.011.470180.000000.00000110.791888214.86
147402016.04.12 12:06close73680.011.470180.000000.0000084.461888299.32
147412016.04.12 12:06sell73710.011.469990.000000.00000
147422016.04.12 12:15sell73720.011.470170.000000.00000
147432016.04.12 12:35close73720.011.469060.000000.00000121.771888421.09
147442016.04.12 12:35close73710.011.469060.000000.00000102.021888523.11
147452016.04.12 14:00sell73730.011.467630.000000.00000
147462016.04.12 14:10sell73740.011.467500.000000.00000
147472016.04.12 15:44close73740.011.466360.000000.00000125.061888648.17
147482016.04.12 15:44close73730.011.466360.000000.00000139.321888787.49
147492016.04.12 15:44sell73750.011.466280.000000.00000
147502016.04.12 15:45sell73760.011.466150.000000.00000
147512016.04.12 15:50sell73770.011.466200.000000.00000
147522016.04.12 16:46close73770.011.465200.000000.00000109.701888897.19
147532016.04.12 16:46close73760.011.465200.000000.00000104.211889001.40
147542016.04.12 16:46close73750.011.465200.000000.00000118.471889119.87
147552016.04.12 17:05sell73780.011.464570.000000.00000
147562016.04.12 17:10sell73790.011.464660.000000.00000
147572016.04.12 17:22sell73800.011.464890.000000.00000
147582016.04.12 17:30close73800.011.463650.000000.00000136.031889255.90
147592016.04.12 17:30close73790.011.463650.000000.00000110.801889366.70
147602016.04.12 17:30close73780.011.463650.000000.00000100.921889467.62
147612016.04.12 17:35sell73810.011.462800.000000.00000
147622016.04.12 17:36close73810.011.461800.000000.00000109.701889577.32
147632016.04.12 17:40sell73820.011.462810.000000.00000
147642016.04.12 17:47close73820.011.461800.000000.00000110.791889688.11
147652016.04.12 18:10sell73830.011.457600.000000.00000
147662016.04.12 18:15sell73840.011.458010.000000.00000
147672016.04.12 18:21sell73850.011.458160.000000.00000
147682016.04.12 19:17close73850.011.456860.000000.00000142.601889830.71
147692016.04.12 19:17close73840.011.456860.000000.00000126.151889956.86
147702016.04.12 19:17close73830.011.456860.000000.0000081.171890038.03
147712016.04.12 19:45sell73860.011.455760.000000.00000
147722016.04.12 20:00sell73870.011.455630.000000.00000
147732016.04.12 20:08close73870.011.454690.000000.00000103.121890141.15
147742016.04.12 20:08close73860.011.454690.000000.00000117.381890258.53
147752016.04.12 20:08sell73880.011.454600.000000.00000
147762016.04.12 20:30close73880.011.453580.000000.00000111.901890370.43
147772016.04.13 03:05sell73890.011.452930.000000.00000
147782016.04.13 03:10sell73900.011.452970.000000.00000
147792016.04.13 05:06close73900.011.451940.000000.00000112.991890483.42
147802016.04.13 05:06close73890.011.451940.000000.00000108.611890592.03
147812016.04.13 05:15sell73910.011.450890.000000.00000
147822016.04.13 05:21sell73920.011.450670.000000.00000
147832016.04.13 10:25sell73930.011.451170.000000.00000
147842016.04.13 10:30sell73940.011.451290.000000.00000
147852016.04.13 12:00close73940.011.450000.000000.00000141.521890733.55
147862016.04.13 12:00close73930.011.450000.000000.00000128.361890861.91
147872016.04.13 12:00close73920.011.450000.000000.0000073.501890935.41
147882016.04.13 12:00close73910.011.450000.000000.0000097.641891033.05
147892016.04.13 12:00sell73950.011.449780.000000.00000
147902016.04.13 12:05sell73960.011.449600.000000.00000
147912016.04.13 12:10sell73970.011.449630.000000.00000
147922016.04.13 12:11close73970.011.448650.000000.00000107.511891140.56
147932016.04.13 12:11close73960.011.448650.000000.00000104.221891244.78
147942016.04.13 12:11close73950.011.448650.000000.00000123.961891368.74
147952016.04.13 12:15sell73980.011.448390.000000.00000
147962016.04.13 12:18close73980.011.447210.000000.00000129.451891498.19
147972016.04.13 12:20sell73990.011.446710.000000.00000
147982016.04.13 12:25sell74000.011.446770.000000.00000
147992016.04.13 16:52close74000.011.445720.000000.00000115.191891613.38
148002016.04.13 16:52close73990.011.445720.000000.00000108.611891721.99
148012016.04.13 16:55sell74010.011.443830.000000.00000
148022016.04.13 17:00close74010.011.442500.000000.00000145.911891867.90
148032016.04.13 17:00sell74020.011.442240.000000.00000
148042016.04.13 17:00close74020.011.440990.000000.00000137.141892005.04
148052016.04.13 17:05sell74030.011.440380.000000.00000
148062016.04.13 17:06close74030.011.439340.000000.00000114.101892119.14
148072016.04.13 17:10sell74040.011.438720.000000.00000
148082016.04.13 17:15sell74050.011.439600.000000.00000
148092016.04.13 23:45sell74060.011.444910.000000.00000
148102016.04.14 12:30sell74070.011.446300.000000.00000
148112016.04.15 10:00close74070.011.441400.000000.00000538.121892657.26
148122016.04.15 10:00close74060.011.441400.000000.00000387.311893044.56
148132016.04.15 10:00close74050.011.441400.000000.00000-195.231892849.33
148142016.04.15 10:00close74040.011.441400.000000.00000-291.771892557.56
148152016.04.15 10:00sell74080.011.441230.000000.00000
148162016.04.15 10:05sell74090.011.441380.000000.00000
148172016.04.15 23:05sell74100.011.447870.000000.00000
148182016.04.18 12:05sell74110.011.456750.000000.00000
148192016.04.19 02:36close74110.011.445810.000000.000001200.751893758.31
148202016.04.19 02:36close74100.011.445810.000000.00000227.111893985.41
148212016.04.19 02:36close74090.011.445810.000000.00000-484.881893500.53
148222016.04.19 02:36close74080.011.445810.000000.00000-501.341892999.19
148232016.04.19 02:40sell74120.011.444600.000000.00000
148242016.04.19 03:08close74120.011.443600.000000.00000109.701893108.89
148252016.04.19 07:05sell74130.011.445260.000000.00000
148262016.04.19 08:47sell74140.011.445050.000000.00000
148272016.04.19 08:50sell74150.011.445130.000000.00000
148282016.04.19 09:09close74150.011.444130.000000.00000109.711893218.60
148292016.04.19 09:09close74140.011.444130.000000.00000100.931893319.53
148302016.04.19 09:09close74130.011.444130.000000.00000123.971893443.50
148312016.04.19 09:09sell74160.011.444040.000000.00000
148322016.04.19 12:50sell74170.011.444480.000000.00000
148332016.04.19 12:55sell74180.011.444710.000000.00000
148342016.04.19 13:00sell74190.011.444270.000000.00000
148352016.04.19 13:06close74190.011.443360.000000.0000099.831893543.33
148362016.04.19 13:06close74180.011.443360.000000.00000148.101893691.43
148372016.04.19 13:06close74170.011.443360.000000.00000122.871893814.30
148382016.04.19 13:06close74160.011.443360.000000.0000074.601893888.90
148392016.04.19 13:10sell74200.011.442120.000000.00000
148402016.04.19 14:05close74200.011.441070.000000.00000115.191894004.09
148412016.04.19 18:05sell74210.011.437550.000000.00000
148422016.04.19 21:00sell74220.011.438720.000000.00000
148432016.04.19 21:15sell74230.011.438950.000000.00000
148442016.04.19 23:39close74230.011.437390.000000.00000171.141894175.23
148452016.04.19 23:39close74220.011.437390.000000.00000145.901894321.13
148462016.04.19 23:39close74210.011.437390.000000.0000017.561894338.69
148472016.04.19 23:40sell74240.011.436930.000000.00000
148482016.04.20 11:20sell74250.011.441370.000000.00000
148492016.04.20 16:45close74250.011.438120.000000.00000356.551894695.24
148502016.04.20 16:45close74240.011.438120.000000.00000-129.981894565.26
148512016.04.20 16:45sell74260.011.437860.000000.00000
148522016.04.20 16:50close74260.011.436850.000000.00000110.801894676.06
148532016.04.20 16:50sell74270.011.436710.000000.00000
148542016.04.20 16:55sell74280.011.437490.000000.00000
148552016.04.20 17:00sell74290.011.437660.000000.00000
148562016.04.20 17:14close74290.011.436260.000000.00000153.591894829.65
148572016.04.20 17:14close74280.011.436260.000000.00000134.941894964.59
148582016.04.20 17:14close74270.011.436260.000000.0000049.371895013.96
148592016.04.20 18:15sell74300.011.432290.000000.00000
148602016.04.20 18:16close74300.011.430960.000000.00000145.901895159.86
148612016.04.20 18:20sell74310.011.428460.000000.00000
148622016.04.20 18:25sell74320.011.429060.000000.00000
148632016.04.20 18:29close74320.011.427680.000000.00000151.401895311.26
148642016.04.20 18:29close74310.011.427680.000000.0000085.571895396.83
148652016.04.20 18:30sell74330.011.428270.000000.00000
148662016.04.20 18:43close74330.011.427260.000000.00000110.801895507.63
148672016.04.20 20:35sell74340.011.427330.000000.00000
148682016.04.21 02:35sell74350.011.428990.000000.00000
148692016.04.21 04:57sell74360.011.429320.000000.00000
148702016.04.21 06:19close74360.011.427550.000000.00000194.171895701.80
148712016.04.21 06:19close74350.011.427550.000000.00000157.971895859.77
148722016.04.21 06:19close74340.011.427550.000000.00000-22.461895837.31
148732016.04.21 06:20sell74370.011.427590.000000.00000
148742016.04.21 06:25sell74380.011.427400.000000.00000
148752016.04.21 06:31sell74390.011.427500.000000.00000
148762016.04.21 08:37sell74400.011.427550.000000.00000
148772016.04.21 09:04close74400.011.426490.000000.00000116.291895953.60
148782016.04.21 09:04close74390.011.426490.000000.00000110.801896064.40
148792016.04.21 09:04close74380.011.426490.000000.0000099.831896164.23
148802016.04.21 09:04close74370.011.426490.000000.00000120.671896284.90
148812016.04.22 03:55sell74410.011.435030.000000.00000
148822016.04.22 05:31sell74420.011.435100.000000.00000
148832016.04.22 08:15sell74430.011.435250.000000.00000
148842016.04.22 08:21sell74440.011.435300.000000.00000
148852016.04.22 09:00close74440.011.434160.000000.00000125.061896409.96
148862016.04.22 09:00close74430.011.434160.000000.00000119.581896529.54
148872016.04.22 09:00close74420.011.434160.000000.00000103.121896632.66
148882016.04.22 09:00close74410.011.434160.000000.0000095.441896728.10
148892016.04.22 09:00sell74450.011.434010.000000.00000
148902016.04.22 09:10sell74460.011.433930.000000.00000
148912016.04.22 09:15sell74470.011.433960.000000.00000
148922016.04.22 13:10sell74480.011.436300.000000.00000
148932016.04.22 13:27close74480.011.433530.000000.00000303.871897031.97
148942016.04.22 13:27close74470.011.433530.000000.0000047.171897079.14
148952016.04.22 13:27close74460.011.433530.000000.0000043.881897123.02
148962016.04.22 13:27close74450.011.433530.000000.0000052.661897175.68
148972016.04.22 13:27sell74490.011.433420.000000.00000
148982016.04.22 13:33sell74500.011.433300.000000.00000
148992016.04.22 13:35sell74510.011.433750.000000.00000
149002016.04.22 13:53close74510.011.432480.000000.00000139.321897315.00
149012016.04.22 13:53close74500.011.432480.000000.0000089.951897404.95
149022016.04.22 13:53close74490.011.432480.000000.00000103.111897508.06
149032016.04.22 13:55sell74520.011.432360.000000.00000
149042016.04.22 15:30close74520.011.430000.000000.00000258.891897766.95
149052016.04.22 15:35sell74530.011.427120.000000.00000
149062016.04.22 15:35close74530.011.426110.000000.00000110.791897877.74
149072016.04.22 15:40sell74540.011.425560.000000.00000
149082016.04.22 15:45sell74550.011.426140.000000.00000
149092016.04.22 15:54sell74560.011.426290.000000.00000
149102016.04.22 15:56close74560.011.424990.000000.00000142.611898020.35
149112016.04.22 15:56close74550.011.424990.000000.00000126.161898146.51
149122016.04.22 15:56close74540.011.424990.000000.0000062.531898209.04
149132016.04.22 18:00sell74570.011.422050.000000.00000
149142016.04.22 18:01close74570.011.421040.000000.00000110.801898319.84
149152016.04.22 18:05sell74580.011.421250.000000.00000
149162016.04.22 20:50sell74590.011.423460.000000.00000
149172016.04.25 00:02close74590.011.420960.000000.00000274.811898594.65
149182016.04.25 00:02close74580.011.420960.000000.0000032.381898627.02
149192016.04.25 09:30sell74600.011.423940.000000.00000
149202016.04.25 23:05sell74610.011.427580.000000.00000
149212016.04.26 02:06sell74620.011.428240.000000.00000
149222016.04.26 10:35close74620.011.425560.000000.00000294.001898921.02
149232016.04.26 10:35close74610.011.425560.000000.00000222.151899143.17
149242016.04.26 10:35close74600.011.425560.000000.00000-177.161898966.01
149252016.04.26 10:35sell74630.011.425410.000000.00000
149262016.04.26 10:42sell74640.011.425300.000000.00000
149272016.04.26 15:05sell74650.011.426160.000000.00000
149282016.04.26 18:00sell74660.011.426640.000000.00000
149292016.04.26 20:26close74660.011.424870.000000.00000194.171899160.18
149302016.04.26 20:26close74650.011.424870.000000.00000141.511899301.69
149312016.04.26 20:26close74640.011.424870.000000.0000047.171899348.86
149322016.04.26 20:26close74630.011.424870.000000.0000059.241899408.10
149332016.04.26 20:26sell74670.011.424680.000000.00000
149342016.04.26 20:31sell74680.011.424560.000000.00000
149352016.04.26 21:19close74680.011.423610.000000.00000104.221899512.32
149362016.04.26 21:19close74670.011.423610.000000.00000117.391899629.71
149372016.04.26 23:35sell74690.011.423180.000000.00000
149382016.04.27 07:15sell74700.011.424560.000000.00000
149392016.04.27 07:21sell74710.011.424830.000000.00000
149402016.04.27 11:35sell74720.011.425080.000000.00000
149412016.04.27 12:40close74720.011.423330.000000.00000191.981899821.69
149422016.04.27 12:40close74710.011.423330.000000.00000164.551899986.24
149432016.04.27 12:40close74700.011.423330.000000.00000134.931900121.17
149442016.04.27 12:40close74690.011.423330.000000.00000-15.901900105.27
149452016.04.27 14:45sell74730.011.423170.000000.00000
149462016.04.27 15:11sell74740.011.423250.000000.00000
149472016.04.27 15:15close74740.011.422210.000000.00000114.091900219.36
149482016.04.27 15:15close74730.011.422210.000000.00000105.311900324.67
149492016.04.27 23:40sell74750.011.426340.000000.00000
149502016.04.27 23:45sell74760.011.426110.000000.00000
149512016.04.28 03:19close74760.011.425240.000000.0000097.121900421.79
149522016.04.28 03:19close74750.011.425240.000000.00000122.351900544.14
149532016.04.28 03:20sell74770.011.424940.000000.00000
149542016.04.28 03:57close74770.011.423940.000000.00000109.701900653.84
149552016.04.28 03:57sell74780.011.423730.000000.00000
149562016.04.28 04:00sell74790.011.424130.000000.00000
149572016.04.28 04:06sell74800.011.424210.000000.00000
149582016.04.28 05:49close74800.011.422980.000000.00000134.931900788.77
149592016.04.28 05:49close74790.011.422980.000000.00000126.151900914.92
149602016.04.28 05:49close74780.011.422980.000000.0000082.271900997.19
149612016.04.28 05:49sell74810.011.422700.000000.00000
149622016.04.28 05:50sell74820.011.422490.000000.00000
149632016.04.28 08:25sell74830.011.425330.000000.00000
149642016.04.28 17:37close74830.011.422360.000000.00000325.811901323.00
149652016.04.28 17:37close74820.011.422360.000000.0000014.261901337.26
149662016.04.28 17:37close74810.011.422360.000000.0000037.301901374.56
149672016.04.28 18:00sell74840.011.418990.000000.00000
149682016.04.28 18:05sell74850.011.419380.000000.00000
149692016.04.29 12:10sell74860.011.424780.000000.00000
149702016.05.02 10:05sell74870.011.436900.000000.00000
149712016.05.03 06:05sell74880.011.442560.000000.00000
149722016.05.04 07:05sell74890.011.460680.000000.00000
149732016.05.05 06:50sell74900.021.474170.000000.00000
149742016.06.08 13:26close74900.021.443160.000000.000006840.861908215.42
149752016.06.08 13:26close74890.011.443160.000000.000001941.931910157.34
149762016.06.08 13:26close74880.011.443160.000000.00000-45.711910111.63
149772016.06.08 13:26close74870.011.443160.000000.00000-666.181909445.45
149782016.06.08 13:26close74860.011.443160.000000.00000-1995.491907449.96
149792016.06.08 13:26close74850.011.443160.000000.00000-2587.441904862.52
149802016.06.08 13:26close74840.011.443160.000000.00000-2630.231902232.30
149812016.06.08 13:26sell74910.011.442970.000000.00000
149822016.06.08 13:30sell74920.011.443850.000000.00000
149832016.06.08 13:37sell74930.011.443940.000000.00000
149842016.06.08 14:13close74930.011.442570.000000.00000150.321902382.62
149852016.06.08 14:13close74920.011.442570.000000.00000140.451902523.07
149862016.06.08 14:13close74910.011.442570.000000.0000043.891902566.96
149872016.06.08 14:15sell74940.011.441780.000000.00000
149882016.06.09 02:35sell74950.011.445770.000000.00000
149892016.06.09 07:00sell74960.011.446560.000000.00000
149902016.06.09 13:58close74960.011.443690.000000.00000314.911902881.87
149912016.06.09 13:58close74950.011.443690.000000.00000228.231903110.10
149922016.06.09 13:58close74940.011.443690.000000.00000-207.891902902.20
149932016.06.09 14:00sell74970.011.443380.000000.00000
149942016.06.09 14:05sell74980.011.443590.000000.00000
149952016.06.09 16:28close74980.011.442470.000000.00000122.891903025.09
149962016.06.09 16:28close74970.011.442470.000000.0000099.851903124.94
149972016.06.09 17:50sell74990.011.439160.000000.00000
149982016.06.09 20:20sell75000.011.439450.000000.00000
149992016.06.09 22:51sell75010.011.439560.000000.00000
150002016.06.09 22:55sell75020.011.439220.000000.00000
150012016.06.10 02:32sell75030.011.439270.000000.00000
150022016.06.10 05:07close75030.011.438290.000000.00000107.531903232.47
150032016.06.10 05:07close75020.011.438290.000000.00000102.611903335.08
150042016.06.10 05:07close75010.011.438290.000000.00000139.911903474.99
150052016.06.10 05:07close75000.011.438290.000000.00000127.841903602.83
150062016.06.10 05:07close74990.011.438290.000000.0000096.021903698.85
150072016.06.10 05:10sell75040.011.438130.000000.00000
150082016.06.10 06:40sell75050.011.438000.000000.00000
150092016.06.10 09:13sell75060.011.438070.000000.00000
150102016.06.10 12:45sell75070.011.439130.000000.00000
150112016.06.10 15:30close75070.011.437100.000000.00000222.741903921.59
150122016.06.10 15:30close75060.011.437100.000000.00000106.431904028.02
150132016.06.10 15:30close75050.011.437100.000000.0000098.751904126.77
150142016.06.10 15:30close75040.011.437100.000000.00000113.021904239.79
150152016.06.10 15:35sell75080.011.431900.000000.00000
150162016.06.10 15:40sell75090.011.434240.000000.00000
150172016.06.10 22:35sell75100.011.435850.000000.00000
150182016.06.13 02:05sell75110.011.436450.000000.00000
150192016.06.14 09:40sell75120.011.445340.000000.00000
150202016.06.16 15:05sell75130.011.453520.000000.00000
150212016.06.22 15:31close75130.011.438470.000000.000001653.391905893.18
150222016.06.22 15:31close75120.011.438470.000000.00000758.191906651.37
150232016.06.22 15:31close75110.011.438470.000000.00000-216.581906434.79
150242016.06.22 15:31close75100.011.438470.000000.00000-281.851906152.94
150252016.06.22 15:31close75090.011.438470.000000.00000-458.491905694.45
150262016.06.22 15:31close75080.011.438470.000000.00000-715.211904979.24
150272016.06.22 15:35sell75140.011.439110.000000.00000
150282016.06.23 10:10sell75150.011.450400.000000.00000
150292016.06.24 05:25close75150.011.443750.000000.00000730.131905709.37
150302016.06.24 05:25close75140.011.443750.000000.00000-506.811905202.56
150312016.06.24 05:40sell75160.011.441240.000000.00000
150322016.06.24 05:41close75160.011.440230.000000.00000110.811905313.37
150332016.06.24 05:45sell75170.011.436370.000000.00000
150342016.06.24 05:45close75170.011.435320.000000.00000115.191905428.56
150352016.06.24 05:55sell75180.011.436600.000000.00000
150362016.06.24 05:56close75180.011.435590.000000.00000110.811905539.37
150372016.06.24 06:00sell75190.011.434480.000000.00000
150382016.06.24 06:00close75190.011.433460.000000.00000111.901905651.27
150392016.06.24 06:05sell75200.011.432730.000000.00000
150402016.06.24 06:14close75200.011.431730.000000.00000109.711905760.98
150412016.06.24 12:15sell75210.011.444700.000000.00000
150422016.06.24 12:20sell75220.011.444760.000000.00000
150432016.06.24 12:25sell75230.011.444900.000000.00000
150442016.06.24 12:27close75230.011.443770.000000.00000123.971905884.95
150452016.06.24 12:27close75220.011.443770.000000.00000108.611905993.56
150462016.06.24 12:27close75210.011.443770.000000.00000102.031906095.59
150472016.06.24 12:35sell75240.011.441630.000000.00000
150482016.06.24 13:50close75240.011.440620.000000.00000110.801906206.39
150492016.06.24 13:55sell75250.011.439910.000000.00000
150502016.06.24 14:57close75250.011.438870.000000.00000114.101906320.49
150512016.06.24 15:05sell75260.011.436760.000000.00000
150522016.06.24 15:20close75260.011.435700.000000.00000116.291906436.78
150532016.06.24 15:50sell75270.011.434160.000000.00000
150542016.06.24 15:52close75270.011.433160.000000.00000109.711906546.49
150552016.06.24 15:55sell75280.011.432830.000000.00000
150562016.06.24 16:06close75280.011.431790.000000.00000114.091906660.58
150572016.06.27 02:40sell75290.011.436310.000000.00000
150582016.06.27 07:50sell75300.011.437830.000000.00000
150592016.06.27 11:38sell75310.011.438360.000000.00000
150602016.06.27 11:42sell75320.011.437280.000000.00000
150612016.06.27 11:45sell75330.011.437310.000000.00000
150622016.06.27 12:04close75330.011.436400.000000.0000099.841906760.42
150632016.06.27 12:04close75320.011.436400.000000.0000096.541906856.96
150642016.06.27 12:04close75310.011.436400.000000.00000215.031907071.99
150652016.06.27 12:04close75300.011.436400.000000.00000156.881907228.87
150662016.06.27 12:04close75290.011.436400.000000.00000-9.871907219.00
150672016.06.27 12:05sell75340.011.436280.000000.00000
150682016.06.27 12:19close75340.011.435190.000000.00000119.591907338.59
150692016.06.27 12:20sell75350.011.434920.000000.00000
150702016.06.27 12:28close75350.011.433910.000000.00000110.801907449.39
150712016.06.27 12:30sell75360.011.433350.000000.00000
150722016.06.27 14:06sell75370.011.433190.000000.00000
150732016.06.27 14:14sell75380.011.433280.000000.00000
150742016.06.27 14:29close75380.011.432260.000000.00000111.901907561.29
150752016.06.27 14:29close75370.011.432260.000000.00000102.031907663.32
150762016.06.27 14:29close75360.011.432260.000000.00000119.581907782.90
150772016.06.27 15:30sell75390.011.430660.000000.00000
150782016.06.28 05:45sell75400.011.438640.000000.00000
150792016.06.29 04:10sell75410.011.441690.000000.00000
150802016.06.30 15:32close75410.011.435980.000000.00000628.091908410.98
150812016.06.30 15:32close75400.011.435980.000000.00000294.051908705.03
150822016.06.30 15:32close75390.011.435980.000000.00000-580.831908124.20
150832016.06.30 15:35sell75420.011.434910.000000.00000
150842016.06.30 19:00sell75430.011.434920.000000.00000
150852016.06.30 19:05sell75440.011.435080.000000.00000
150862016.06.30 20:47close75440.011.433960.000000.00000122.871908247.07
150872016.06.30 20:47close75430.011.433960.000000.00000105.311908352.38
150882016.06.30 20:47close75420.011.433960.000000.00000104.221908456.60
150892016.06.30 20:47sell75450.011.433860.000000.00000
150902016.06.30 20:53close75450.011.432830.000000.00000113.001908569.60
150912016.06.30 20:53sell75460.011.432790.000000.00000
150922016.06.30 20:55sell75470.011.432940.000000.00000
150932016.06.30 22:55sell75480.011.433640.000000.00000
150942016.06.30 23:02sell75490.011.433930.000000.00000
150952016.07.01 06:30sell75500.011.437260.000000.00000
150962016.07.04 09:58close75500.011.433120.000000.00000454.741909024.34
150972016.07.04 09:58close75490.011.433120.000000.0000089.981909114.31
150982016.07.04 09:58close75480.011.433120.000000.0000058.161909172.47
150992016.07.04 09:58close75470.011.433120.000000.00000-18.631909153.84
151002016.07.04 09:58close75460.011.433120.000000.00000-35.091909118.75
151012016.07.04 10:00sell75510.011.431850.000000.00000
151022016.07.04 11:20sell75520.011.432180.000000.00000
151032016.07.04 14:10close75520.011.430990.000000.00000130.551909249.30
151042016.07.04 14:10close75510.011.430990.000000.0000094.351909343.65
151052016.07.04 14:10sell75530.011.430810.000000.00000
151062016.07.04 14:15sell75540.011.430970.000000.00000
151072016.07.04 16:25sell75550.011.431250.000000.00000
151082016.07.04 17:44close75550.011.430000.000000.00000137.131909480.78
151092016.07.04 17:44close75540.011.430000.000000.00000106.421909587.20
151102016.07.04 17:44close75530.011.430000.000000.0000088.861909676.06
151112016.07.04 17:45sell75560.011.429840.000000.00000
151122016.07.04 17:59sell75570.011.429770.000000.00000
151132016.07.05 09:10sell75580.011.432520.000000.00000
151142016.07.06 03:50sell75590.011.438110.000000.00000
151152016.07.06 20:28sell75600.011.439830.000000.00000
151162016.07.07 10:34close75600.011.433030.000000.00000747.701910423.75
151172016.07.07 10:34close75590.011.433030.000000.00000559.001910982.75
151182016.07.07 10:34close75580.011.433030.000000.00000-53.711910929.04
151192016.07.07 10:34close75570.011.433030.000000.00000-354.851910574.18
151202016.07.07 10:34close75560.011.433030.000000.00000-347.171910227.01
151212016.07.07 10:35sell75610.011.433070.000000.00000
151222016.07.07 11:00close75610.011.432050.000000.00000111.911910338.92
151232016.07.07 11:00sell75620.011.431850.000000.00000
151242016.07.07 15:15sell75630.011.431860.000000.00000
151252016.07.07 16:14close75630.011.430840.000000.00000111.901910450.82
151262016.07.07 16:14close75620.011.430840.000000.00000110.801910561.62
151272016.07.07 16:15sell75640.011.430620.000000.00000
151282016.07.07 16:23close75640.011.429610.000000.00000110.811910672.43
151292016.07.07 16:23sell75650.011.429420.000000.00000
151302016.07.08 13:00sell75660.011.439560.000000.00000
151312016.07.08 21:26sell75670.011.441110.000000.00000
151322016.07.12 09:40sell75680.011.450430.000000.00000
151332016.07.12 19:44close75680.011.439120.000000.000001240.821911913.25
151342016.07.12 19:44close75670.011.439120.000000.00000219.441912132.69
151352016.07.12 19:44close75660.011.439120.000000.0000049.391912182.08
151362016.07.12 19:44close75650.011.439120.000000.00000-1062.511911119.56
151372016.07.13 14:10sell75690.011.443360.000000.00000
151382016.07.13 17:01close75690.011.442290.000000.00000117.401911236.96
151392016.07.13 17:05sell75700.011.441750.000000.00000
151402016.07.13 17:05close75700.011.440740.000000.00000110.811911347.77
151412016.07.13 17:10sell75710.011.440610.000000.00000
151422016.07.13 17:11close75710.011.439590.000000.00000111.901911459.67
151432016.07.13 17:15sell75720.011.437180.000000.00000
151442016.07.13 20:35sell75730.011.439090.000000.00000
151452016.07.14 02:45sell75740.011.439650.000000.00000
151462016.07.14 04:11close75740.011.437630.000000.00000221.611911681.28
151472016.07.14 04:11close75730.011.437630.000000.00000161.851911843.13
151482016.07.14 04:11close75720.011.437630.000000.00000-47.691911795.44
151492016.07.14 04:11sell75750.011.437590.000000.00000
151502016.07.14 04:15sell75760.011.437670.000000.00000
151512016.07.14 04:23sell75770.011.437470.000000.00000
151522016.07.14 04:30close75770.011.436550.000000.00000100.941911896.38
151532016.07.14 04:30close75760.011.436550.000000.00000122.881912019.26
151542016.07.14 04:30close75750.011.436550.000000.00000114.101912133.36
151552016.07.14 04:35sell75780.011.436840.000000.00000
151562016.07.14 09:26close75780.011.435800.000000.00000114.111912247.47
151572016.07.14 09:26sell75790.011.435630.000000.00000
151582016.07.14 09:30sell75800.011.435950.000000.00000
151592016.07.14 09:35sell75810.011.436060.000000.00000
151602016.07.14 10:05close75810.011.434850.000000.00000132.761912380.23
151612016.07.14 10:05close75800.011.434850.000000.00000120.691912500.92
151622016.07.14 10:05close75790.011.434850.000000.0000085.581912586.50
151632016.07.14 13:25sell75820.011.434690.000000.00000
151642016.07.14 13:30sell75830.011.434760.000000.00000
151652016.07.14 16:00sell75840.011.436360.000000.00000
151662016.07.14 18:00close75840.011.434260.000000.00000230.381912816.88
151672016.07.14 18:00close75830.011.434260.000000.0000054.851912871.73
151682016.07.14 18:00close75820.011.434260.000000.0000047.171912918.90
151692016.07.14 18:00sell75850.011.434190.000000.00000
151702016.07.14 18:05sell75860.011.435060.000000.00000
151712016.07.14 18:09close75860.011.433620.000000.00000157.981913076.88
151722016.07.14 18:09close75850.011.433620.000000.0000062.541913139.42
151732016.07.14 18:10sell75870.011.433390.000000.00000
151742016.07.14 19:33close75870.011.432350.000000.00000114.101913253.52
151752016.07.14 19:35sell75880.011.432030.000000.00000
151762016.07.14 19:40close75880.011.431020.000000.00000110.811913364.33
151772016.07.14 19:40sell75890.011.430890.000000.00000
151782016.07.14 19:47close75890.011.429780.000000.00000121.781913486.11
151792016.07.14 19:47sell75900.011.429670.000000.00000
151802016.07.14 19:50sell75910.011.430530.000000.00000
151812016.07.14 23:45sell75920.011.432910.000000.00000
151822016.07.15 13:30sell75930.011.434220.000000.00000
151832016.07.15 15:30close75930.011.430610.000000.00000396.051913882.16
151842016.07.15 15:30close75920.011.430610.000000.00000252.891914135.05
151852016.07.15 15:30close75910.011.430610.000000.00000-8.211914126.83
151862016.07.15 15:30close75900.011.430610.000000.00000-102.561914024.27
151872016.07.15 21:05sell75940.011.432640.000000.00000
151882016.07.15 21:59close75940.011.431590.000000.00000115.191914139.46
151892016.07.15 23:20sell75950.011.430450.000000.00000
151902016.07.15 23:43close75950.011.429430.000000.00000111.901914251.36
151912016.07.15 23:45sell75960.011.428490.000000.00000
151922016.07.18 05:15sell75970.011.432380.000000.00000
151932016.07.18 10:47close75970.011.429410.000000.00000325.841914577.20
151942016.07.18 10:47close75960.011.429410.000000.00000-100.371914476.83
151952016.07.18 12:00sell75980.011.429110.000000.00000
151962016.07.18 21:40sell75990.011.433110.000000.00000
151972016.07.19 14:50sell76000.011.436230.000000.00000
151982016.07.21 12:00sell76010.011.437870.000000.00000
151992016.07.21 17:42close76010.011.433080.000000.00000525.521915002.35
152002016.07.21 17:42close76000.011.433080.000000.00000347.841915350.19
152012016.07.21 17:42close75990.011.433080.000000.000006.091915356.27
152022016.07.21 17:42close75980.011.433080.000000.00000-432.751914923.52
152032016.07.22 13:55sell76020.011.444370.000000.00000
152042016.07.22 14:00sell76030.011.444450.000000.00000
152052016.07.22 15:17close76030.011.443370.000000.00000118.491915042.01
152062016.07.22 15:17close76020.011.443370.000000.00000109.711915151.72
152072016.07.22 15:20sell76040.011.443090.000000.00000
152082016.07.22 15:29close76040.011.441820.000000.00000139.341915291.06
152092016.07.22 15:30sell76050.011.440480.000000.00000
152102016.07.22 15:30close76050.011.439480.000000.00000109.711915400.77
152112016.07.22 15:35sell76060.011.439830.000000.00000
152122016.07.22 15:40sell76070.011.440130.000000.00000
152132016.07.22 21:00sell76080.011.443320.000000.00000
152142016.07.25 02:32close76080.011.440040.000000.00000360.431915761.20
152152016.07.25 02:32close76070.011.440040.000000.0000010.431915771.63
152162016.07.25 02:32close76060.011.440040.000000.00000-22.481915749.15
152172016.07.25 02:35sell76090.011.439880.000000.00000
152182016.07.25 02:42sell76100.011.439710.000000.00000
152192016.07.26 07:30sell76110.011.450900.000000.00000
152202016.07.26 16:31sell76120.011.453180.000000.00000
152212016.07.28 21:50sell76130.011.457840.000000.00000
152222016.08.02 12:35sell76140.011.464230.000000.00000
152232016.08.03 11:40sell76150.011.470610.000000.00000
152242016.08.04 14:43close76150.011.452770.000000.000001959.151917708.29
152252016.08.04 14:43close76140.011.452770.000000.000001259.671918967.96
152262016.08.04 14:43close76130.011.452770.000000.00000560.211919528.17
152272016.08.04 14:43close76120.011.452770.000000.0000051.131919579.30
152282016.08.04 14:43close76110.011.452770.000000.00000-199.041919380.26
152292016.08.04 14:43close76100.011.452770.000000.00000-1426.291917953.97
152302016.08.04 14:43close76090.011.452770.000000.00000-1407.641916546.33
152312016.08.04 14:45sell76160.011.452810.000000.00000
152322016.08.04 16:41sell76170.011.452650.000000.00000
152332016.08.04 16:52sell76180.011.452750.000000.00000
152342016.08.04 18:25close76180.011.451730.000000.00000111.921916658.25
152352016.08.04 18:25close76170.011.451730.000000.00000100.941916759.19
152362016.08.04 18:25close76160.011.451730.000000.00000118.501916877.69
152372016.08.04 18:25sell76190.011.451630.000000.00000
152382016.08.04 18:46close76190.011.450630.000000.00000109.731916987.42
152392016.08.04 18:46sell76200.011.450470.000000.00000
152402016.08.04 19:02sell76210.011.450330.000000.00000
152412016.08.04 19:07sell76220.011.450280.000000.00000
152422016.08.04 19:17close76220.011.449350.000000.00000102.041917089.46
152432016.08.04 19:17close76210.011.449350.000000.00000107.531917196.99
152442016.08.04 19:17close76200.011.449350.000000.00000122.891917319.88
152452016.08.04 19:20sell76230.011.449160.000000.00000
152462016.08.04 19:57close76230.011.448160.000000.00000109.721917429.60
152472016.08.04 21:10sell76240.011.447580.000000.00000
152482016.08.05 05:45sell76250.011.450230.000000.00000
152492016.08.08 10:00sell76260.011.460330.000000.00000
152502016.08.11 19:10close76260.011.451730.000000.00000946.501918376.10
152512016.08.11 19:10close76250.011.451730.000000.00000-161.251918214.85
152522016.08.11 19:10close76240.011.451730.000000.00000-451.481917763.37
152532016.08.11 19:15sell76270.011.450600.000000.00000
152542016.08.11 19:15close76270.011.449570.000000.00000113.031917876.40
152552016.08.11 19:20sell76280.011.448410.000000.00000
152562016.08.11 19:25close76280.011.447410.000000.00000109.731917986.13
152572016.08.11 19:25sell76290.011.447310.000000.00000
152582016.08.11 19:30sell76300.011.447550.000000.00000
152592016.08.11 20:09close76300.011.446430.000000.00000122.901918109.03
152602016.08.11 20:09close76290.011.446430.000000.0000096.571918205.60
152612016.08.11 20:55sell76310.011.443860.000000.00000
152622016.08.12 01:05sell76320.011.445980.000000.00000
152632016.08.12 07:49sell76330.011.444910.000000.00000
152642016.08.12 18:10sell76340.011.445650.000000.00000
152652016.08.12 21:40sell76350.011.446540.000000.00000
152662016.08.15 10:48close76350.011.444390.000000.00000236.491918442.09
152672016.08.15 10:48close76340.011.444390.000000.00000138.831918580.92
152682016.08.15 10:48close76330.011.444390.000000.0000057.621918638.54
152692016.08.15 10:48close76320.011.444390.000000.00000175.041918813.58
152702016.08.15 10:48close76310.011.444390.000000.00000-57.041918756.54
152712016.08.15 10:48sell76360.011.444240.000000.00000
152722016.08.15 10:50sell76370.011.444470.000000.00000
152732016.08.15 11:44close76370.011.443350.000000.00000122.901918879.44
152742016.08.15 11:44close76360.011.443350.000000.0000097.661918977.10
152752016.08.15 11:45sell76380.011.443280.000000.00000
152762016.08.15 13:40sell76390.011.443710.000000.00000
152772016.08.15 20:00sell76400.011.444410.000000.00000
152782016.08.16 02:25sell76410.011.445050.000000.00000
152792016.08.16 13:05sell76420.011.446220.000000.00000
152802016.08.16 16:20sell76430.011.446840.000000.00000
152812016.08.17 08:40sell76440.011.449850.000000.00000
152822016.08.17 17:50sell76450.011.451120.000000.00000
152832016.08.22 06:40sell76460.011.456430.000000.00000
152842016.08.23 09:05sell76470.011.463440.000000.00000
152852016.09.05 05:32close76470.011.448120.000000.000001688.181920665.28
152862016.09.05 05:32close76460.011.448120.000000.00000919.601921584.87
152872016.09.05 05:32close76450.011.448120.000000.00000339.781921924.65
152882016.09.05 05:32close76440.011.448120.000000.00000200.431922125.09
152892016.09.05 05:32close76430.011.448120.000000.00000-129.271921995.82
152902016.09.05 05:32close76420.011.448120.000000.00000-197.291921798.53
152912016.09.05 05:32close76410.011.448120.000000.00000-325.661921472.87
152922016.09.05 05:32close76400.011.448120.000000.00000-395.321921077.55
152932016.09.05 05:32close76390.011.448120.000000.00000-472.131920605.42
152942016.09.05 05:32close76380.011.448120.000000.00000-519.311920086.11
152952016.09.05 05:40sell76480.011.447530.000000.00000
152962016.09.05 05:45sell76490.011.447670.000000.00000
152972016.09.05 05:52sell76500.011.447760.000000.00000
152982016.09.05 10:19close76500.011.446610.000000.00000126.181920212.29
152992016.09.05 10:19close76490.011.446610.000000.00000116.301920328.59
153002016.09.05 10:19close76480.011.446610.000000.00000100.941920429.53
153012016.09.05 10:20sell76510.011.446970.000000.00000
153022016.09.05 10:25close76510.011.445970.000000.00000109.721920539.25
153032016.09.05 10:25sell76520.011.445830.000000.00000
153042016.09.05 10:27close76520.011.444820.000000.00000110.821920650.07
153052016.09.05 10:30sell76530.011.446090.000000.00000
153062016.09.05 10:35sell76540.011.445990.000000.00000
153072016.09.05 11:35close76540.011.445040.000000.00000104.231920754.30
153082016.09.05 11:35close76530.011.445040.000000.00000115.201920869.50
153092016.09.05 11:40sell76550.011.443510.000000.00000
153102016.09.05 11:45sell76560.011.444020.000000.00000
153112016.09.05 11:57close76560.011.442760.000000.00000138.241921007.74
153122016.09.05 11:57close76550.011.442760.000000.0000082.291921090.03
153132016.09.05 11:57sell76570.011.442610.000000.00000
153142016.09.05 12:02sell76580.011.442510.000000.00000
153152016.09.05 12:21close76580.011.441490.000000.00000111.921921201.95
153162016.09.05 12:21close76570.011.441490.000000.00000122.891921324.84
153172016.09.05 15:10sell76590.011.443830.000000.00000
153182016.09.05 15:16sell76600.011.443730.000000.00000
153192016.09.05 16:04close76600.011.442780.000000.00000104.241921429.08
153202016.09.05 16:04close76590.011.442780.000000.00000115.211921544.29
153212016.09.05 16:05sell76610.011.442650.000000.00000
153222016.09.05 16:13close76610.011.441630.000000.00000111.921921656.21
153232016.09.05 16:13sell76620.011.441590.000000.00000
153242016.09.05 16:15sell76630.011.441670.000000.00000
153252016.09.05 16:57close76630.011.440600.000000.00000117.401921773.61
153262016.09.05 16:57close76620.011.440600.000000.00000108.621921882.23
153272016.09.05 22:00sell76640.011.441470.000000.00000
153282016.09.05 22:20sell76650.011.441480.000000.00000
153292016.09.06 05:05close76650.011.440470.000000.00000111.381921993.61
153302016.09.06 05:05close76640.011.440470.000000.00000110.281922103.89
153312016.09.06 05:10sell76660.011.440310.000000.00000
153322016.09.06 07:05sell76670.011.440550.000000.00000
153332016.09.06 09:13close76670.011.439420.000000.00000123.991922227.88
153342016.09.06 09:13close76660.011.439420.000000.0000097.651922325.53
153352016.09.06 09:15sell76680.011.439470.000000.00000
153362016.09.06 09:40sell76690.011.439340.000000.00000
153372016.09.06 09:52close76690.011.438400.000000.00000103.131922428.66
153382016.09.06 09:52close76680.011.438400.000000.00000117.401922546.06
153392016.09.06 09:55sell76700.011.438210.000000.00000
153402016.09.07 10:05sell76710.011.444260.000000.00000
153412016.09.12 17:35sell76720.011.469340.000000.00000
153422016.09.14 06:55sell76730.011.476010.000000.00000
153432016.09.15 10:20sell76740.011.484100.000000.00000
153442016.09.22 15:02close76740.011.461450.000000.000002488.951925035.01
153452016.09.22 15:02close76730.011.461450.000000.000001603.041926638.05
153462016.09.22 15:02close76720.011.461450.000000.00000872.361927510.41
153472016.09.22 15:02close76710.011.461450.000000.00000-1876.501925633.92
153482016.09.22 15:02close76700.011.461450.000000.00000-2539.721923094.20
153492016.09.22 15:02sell76750.011.461320.000000.00000
153502016.09.22 15:05sell76760.011.461590.000000.00000
153512016.09.22 20:40sell76770.011.463450.000000.00000
153522016.09.26 08:15sell76780.011.477570.000000.00000
153532016.09.27 04:45sell76790.011.485490.000000.00000
153542016.09.28 21:53close76790.011.468880.000000.000001823.111924917.31
153552016.09.28 21:53close76780.011.468880.000000.00000954.641925871.95
153562016.09.28 21:53close76770.011.468880.000000.00000-593.581925278.36
153572016.09.28 21:53close76760.011.468880.000000.00000-797.671924480.69
153582016.09.28 21:53close76750.011.468880.000000.00000-827.291923653.40
153592016.09.29 01:45sell76800.011.465530.000000.00000
153602016.09.29 14:20sell76810.011.467890.000000.00000
153612016.09.29 15:45sell76820.011.466540.000000.00000
153622016.09.29 15:53sell76830.011.466580.000000.00000
153632016.09.29 16:08close76830.011.465630.000000.00000104.241923757.64
153642016.09.29 16:08close76820.011.465630.000000.0000099.851923857.49
153652016.09.29 16:08close76810.011.465630.000000.00000247.981924105.47
153662016.09.29 16:08close76800.011.465630.000000.00000-10.971924094.50
153672016.09.29 16:15sell76840.011.465210.000000.00000
153682016.09.29 16:21close76840.011.464190.000000.00000111.911924206.41
153692016.09.29 16:21sell76850.011.464060.000000.00000
153702016.09.29 16:25sell76860.011.464370.000000.00000
153712016.09.30 10:25sell76870.011.473690.000000.00000
153722016.09.30 15:30close76870.011.466010.000000.00000842.701925049.11
153732016.09.30 15:30close76860.011.466010.000000.00000-179.391924869.71
153742016.09.30 15:30close76850.011.466010.000000.00000-213.401924656.31
153752016.09.30 15:35sell76880.011.466240.000000.00000
153762016.09.30 15:38close76880.011.465240.000000.00000109.731924766.04
153772016.09.30 15:40sell76890.011.464990.000000.00000
153782016.09.30 15:45sell76900.011.465300.000000.00000
153792016.09.30 15:47close76900.011.464140.000000.00000127.281924893.32
153802016.09.30 15:47close76890.011.464140.000000.0000093.261924986.58
153812016.09.30 15:50sell76910.011.463680.000000.00000
153822016.10.03 03:30sell76920.011.471910.000000.00000
153832016.10.03 09:02sell76930.011.473240.000000.00000
153842016.10.03 13:12close76930.011.468600.000000.00000509.131925495.71
153852016.10.03 13:12close76920.011.468600.000000.00000363.201925858.91
153862016.10.03 13:12close76910.011.468600.000000.00000-539.291925319.62
153872016.10.03 19:45sell76940.011.471210.000000.00000
153882016.10.03 21:03close76940.011.470200.000000.00000110.821925430.44
153892016.10.03 21:05sell76950.011.469860.000000.00000
153902016.10.03 22:42close76950.011.468850.000000.00000110.821925541.26
153912016.10.03 22:42sell76960.011.468720.000000.00000
153922016.10.04 06:05sell76970.011.469850.000000.00000
153932016.10.04 15:24close76970.011.468260.000000.00000174.461925715.72
153942016.10.04 15:24close76960.011.468260.000000.0000051.031925766.75
153952016.10.04 15:25sell76980.011.468250.000000.00000
153962016.10.04 16:46close76980.011.467240.000000.00000110.821925877.57
153972016.10.04 16:46sell76990.011.467140.000000.00000
153982016.10.04 16:55sell77000.011.467150.000000.00000
153992016.10.04 17:01sell77010.011.467220.000000.00000
154002016.10.05 15:35sell77020.011.477840.000000.00000
154012016.10.10 08:10sell77030.011.482270.000000.00000
154022016.10.10 17:08close77030.011.471340.000000.000001199.271927076.84
154032016.10.10 17:08close77020.011.471340.000000.00000716.001927792.84
154042016.10.10 17:08close77010.011.471340.000000.00000-448.711927344.13
154052016.10.10 17:08close77000.011.471340.000000.00000-456.391926887.75
154062016.10.10 17:08close76990.011.471340.000000.00000-457.491926430.26
154072016.10.10 17:10sell77040.011.471930.000000.00000
154082016.10.10 17:17close77040.011.470930.000000.00000109.731926539.99
154092016.10.10 17:20sell77050.011.468370.000000.00000
154102016.10.10 17:20close77050.011.467280.000000.00000119.601926659.59
154112016.10.10 17:25sell77060.011.468770.000000.00000
154122016.10.10 17:41close77060.011.467720.000000.00000115.211926774.80
154132016.10.11 01:00sell77070.011.466220.000000.00000
154142016.10.11 03:11sell77080.011.466480.000000.00000
154152016.10.11 10:00sell77090.011.466580.000000.00000
154162016.10.11 10:37sell77100.011.466760.000000.00000
154172016.10.11 12:50sell77110.011.467140.000000.00000
154182016.10.11 13:33close77110.011.465630.000000.00000165.691926940.49
154192016.10.11 13:33close77100.011.465630.000000.00000123.991927064.48
154202016.10.11 13:33close77090.011.465630.000000.00000104.241927168.72
154212016.10.11 13:33close77080.011.465630.000000.0000093.271927261.99
154222016.10.11 13:33close77070.011.465630.000000.0000064.741927326.73
154232016.10.11 14:25sell77120.011.464230.000000.00000
154242016.10.11 15:36close77120.011.463210.000000.00000111.931927438.66
154252016.10.11 15:40sell77130.011.462700.000000.00000
154262016.10.11 15:50sell77140.011.462760.000000.00000
154272016.10.11 17:50sell77150.011.462790.000000.00000
154282016.10.11 17:55sell77160.011.462620.000000.00000
154292016.10.11 17:58close77160.011.461700.000000.00000100.951927539.61
154302016.10.11 17:58close77150.011.461700.000000.00000119.601927659.21
154312016.10.11 17:58close77140.011.461700.000000.00000116.311927775.52
154322016.10.11 17:58close77130.011.461700.000000.00000109.731927885.25
154332016.10.11 18:00sell77170.011.461580.000000.00000
154342016.10.11 22:00sell77180.011.463320.000000.00000
154352016.10.12 01:25sell77190.011.464460.000000.00000
154362016.10.12 03:09close77190.011.462110.000000.00000257.851928143.10
154372016.10.12 03:09close77180.011.462110.000000.00000133.331928276.43
154382016.10.12 03:09close77170.011.462110.000000.00000-57.591928218.84
154392016.10.12 03:09sell77200.011.461950.000000.00000
154402016.10.12 03:10sell77210.011.462110.000000.00000
154412016.10.12 04:09close77210.011.461030.000000.00000118.501928337.34
154422016.10.12 04:09close77200.011.461030.000000.00000100.941928438.28
154432016.10.12 04:25sell77220.011.460440.000000.00000
154442016.10.12 05:42close77220.011.459430.000000.00000110.821928549.10
154452016.10.12 05:45sell77230.011.459630.000000.00000
154462016.10.12 05:50sell77240.011.459690.000000.00000
154472016.10.12 07:50sell77250.011.459740.000000.00000
154482016.10.12 10:24close77250.011.458680.000000.00000116.301928665.40
154492016.10.12 10:24close77240.011.458680.000000.00000110.821928776.22
154502016.10.12 10:24close77230.011.458680.000000.00000104.231928880.45
154512016.10.12 10:25sell77260.011.458620.000000.00000
154522016.10.12 11:32close77260.011.457620.000000.00000109.721928990.17
154532016.10.12 11:32sell77270.011.457510.000000.00000
154542016.10.12 11:35sell77280.011.457880.000000.00000
154552016.10.12 11:48sell77290.011.457930.000000.00000
154562016.10.12 13:48sell77300.011.458020.000000.00000
154572016.10.12 19:30sell77310.011.459120.000000.00000
154582016.10.12 19:40sell77320.011.459550.000000.00000
154592016.10.13 11:20sell77330.011.460770.000000.00000
154602016.10.13 20:57close77330.011.457690.000000.00000337.951929328.12
154612016.10.13 20:57close77320.011.457690.000000.00000205.771929533.89
154622016.10.13 20:57close77310.011.457690.000000.00000158.581929692.46
154632016.10.13 20:57close77300.011.457690.000000.0000037.891929730.35
154642016.10.13 20:57close77290.011.457690.000000.0000028.021929758.37
154652016.10.13 20:57close77280.011.457690.000000.0000022.531929780.89
154662016.10.13 20:57close77270.011.457690.000000.00000-18.071929762.82
154672016.10.13 21:00sell77340.011.457800.000000.00000
154682016.10.13 21:05sell77350.011.457670.000000.00000
154692016.10.14 04:10sell77360.011.457720.000000.00000
154702016.10.14 04:18sell77370.011.457560.000000.00000
154712016.10.14 04:21sell77380.011.457550.000000.00000
154722016.10.14 07:41close77380.011.456660.000000.0000097.651929860.47
154732016.10.14 07:41close77370.011.456660.000000.0000098.751929959.22
154742016.10.14 07:41close77360.011.456660.000000.00000116.301930075.52
154752016.10.14 07:41close77350.011.456660.000000.00000111.381930186.90
154762016.10.14 07:41close77340.011.456660.000000.00000125.641930312.54
154772016.10.14 07:50sell77390.011.456370.000000.00000
154782016.10.14 09:51close77390.011.455360.000000.00000110.821930423.36
154792016.10.14 10:00sell77400.011.454840.000000.00000
154802016.10.14 10:02close77400.011.453790.000000.00000115.201930538.56
154812016.10.14 10:05sell77410.011.453260.000000.00000
154822016.10.14 10:10sell77420.011.453300.000000.00000
154832016.10.14 10:35close77420.011.452280.000000.00000111.911930650.47
154842016.10.14 10:35close77410.011.452280.000000.00000107.521930757.99
154852016.10.14 13:20sell77430.011.452560.000000.00000
154862016.10.14 13:45close77430.011.451540.000000.00000111.921930869.91
154872016.10.14 13:50sell77440.011.451030.000000.00000
154882016.10.14 14:08close77440.011.450030.000000.00000109.721930979.63
154892016.10.14 14:10sell77450.011.449880.000000.00000
154902016.10.14 15:01close77450.011.448880.000000.00000109.721931089.35
154912016.10.14 16:15sell77460.011.448000.000000.00000
154922016.10.14 17:05sell77470.011.448070.000000.00000
154932016.10.14 17:38close77470.011.446950.000000.00000122.891931212.24
154942016.10.14 17:38close77460.011.446950.000000.00000115.211931327.45
154952016.10.14 17:40sell77480.011.447020.000000.00000
154962016.10.14 18:57close77480.011.446010.000000.00000110.821931438.27
154972016.10.14 19:30sell77490.011.445530.000000.00000
154982016.10.14 19:36sell77500.011.445400.000000.00000
154992016.10.14 20:16close77500.011.444460.000000.00000103.141931541.41
155002016.10.14 20:16close77490.011.444460.000000.00000117.411931658.82
155012016.10.14 20:40sell77510.011.442720.000000.00000
155022016.10.14 21:57close77510.011.441710.000000.00000110.821931769.64
155032016.10.14 21:57sell77520.011.441610.000000.00000
155042016.10.14 22:03sell77530.011.441510.000000.00000
155052016.10.14 23:53sell77540.011.441210.000000.00000
155062016.10.17 21:25sell77550.011.443850.000000.00000
155072016.10.18 09:59close77550.011.441010.000000.00000312.181932081.82
155082016.10.18 09:59close77540.011.441010.000000.0000023.071932104.89
155092016.10.18 09:59close77530.011.441010.000000.0000055.981932160.87
155102016.10.18 09:59close77520.011.441010.000000.0000066.961932227.82
155112016.10.18 10:00sell77560.011.440910.000000.00000
155122016.10.18 10:08close77560.011.439900.000000.00000110.821932338.64
155132016.10.18 10:08sell77570.011.439750.000000.00000
155142016.10.18 10:12sell77580.011.439610.000000.00000
155152016.10.18 10:15sell77590.011.439570.000000.00000
155162016.10.18 10:39close77590.011.438640.000000.00000102.051932440.69
155172016.10.18 10:39close77580.011.438640.000000.00000106.441932547.13
155182016.10.18 10:39close77570.011.438640.000000.00000121.801932668.93
155192016.10.18 10:40sell77600.011.438620.000000.00000
155202016.10.18 13:31sell77610.011.438480.000000.00000
155212016.10.18 13:43sell77620.011.438410.000000.00000
155222016.10.18 13:47close77620.011.437490.000000.00000100.941932769.87
155232016.10.18 13:47close77610.011.437490.000000.00000108.621932878.49
155242016.10.18 13:47close77600.011.437490.000000.00000123.981933002.47
155252016.10.18 13:50sell77630.011.437690.000000.00000
155262016.10.18 16:05close77630.011.436690.000000.00000109.721933112.19
155272016.10.18 19:25sell77640.011.440200.000000.00000
155282016.10.18 22:01sell77650.011.440080.000000.00000
155292016.10.18 23:47close77650.011.439140.000000.00000103.141933215.33
155302016.10.18 23:47close77640.011.439140.000000.00000116.301933331.63
155312016.10.18 23:47sell77660.011.438980.000000.00000
155322016.10.18 23:50sell77670.011.438780.000000.00000
155332016.10.19 02:25sell77680.011.438650.000000.00000
155342016.10.19 02:52sell77690.011.438790.000000.00000
155352016.10.19 07:05sell77700.011.439410.000000.00000
155362016.10.19 11:40sell77710.011.439680.000000.00000
155372016.10.19 11:48sell77720.011.439870.000000.00000
155382016.10.19 13:32close77720.011.438070.000000.00000197.511933529.14
155392016.10.19 13:32close77710.011.438070.000000.00000176.661933705.80
155402016.10.19 13:32close77700.011.438070.000000.00000147.031933852.83
155412016.10.19 13:32close77690.011.438070.000000.0000079.001933931.83
155422016.10.19 13:32close77680.011.438070.000000.0000063.641933995.47
155432016.10.19 13:32close77670.011.438070.000000.0000078.461934073.93
155442016.10.19 13:32close77660.011.438070.000000.00000100.411934174.34
155452016.10.19 13:40sell77730.011.437640.000000.00000
155462016.10.19 13:47close77730.011.436640.000000.00000109.731934284.07
155472016.10.19 13:47sell77740.011.436600.000000.00000
155482016.10.19 13:50sell77750.011.436510.000000.00000
155492016.10.19 13:55sell77760.011.436560.000000.00000
155502016.10.19 15:21close77760.011.435550.000000.00000110.821934394.89
155512016.10.19 15:21close77750.011.435550.000000.00000105.341934500.23
155522016.10.19 15:21close77740.011.435550.000000.00000115.211934615.44
155532016.10.19 15:25sell77770.011.434500.000000.00000
155542016.10.19 15:30sell77780.011.434590.000000.00000
155552016.10.19 17:01close77780.011.433540.000000.00000115.211934730.65
155562016.10.19 17:01close77770.011.433540.000000.00000105.341934835.99
155572016.10.19 17:15sell77790.011.431660.000000.00000
155582016.10.19 17:20close77790.011.430660.000000.00000109.731934945.72
155592016.10.19 17:20sell77800.011.430540.000000.00000
155602016.10.19 17:25close77800.011.429530.000000.00000110.821935056.54
155612016.10.19 17:25sell77810.011.429400.000000.00000
155622016.10.19 17:26close77810.011.428390.000000.00000110.821935167.36
155632016.10.19 17:30sell77820.011.429160.000000.00000
155642016.10.19 17:30close77820.011.428120.000000.00000114.111935281.47
155652016.10.21 05:05sell77830.011.444610.000000.00000
155662016.10.21 05:10sell77840.011.444500.000000.00000
155672016.10.21 05:15sell77850.011.444500.000000.00000
155682016.10.21 05:39close77850.011.443530.000000.00000106.441935387.91
155692016.10.21 05:39close77840.011.443530.000000.00000106.441935494.35
155702016.10.21 05:39close77830.011.443530.000000.00000118.511935612.86
155712016.10.21 08:05sell77860.011.443960.000000.00000
155722016.10.21 08:26sell77870.011.443840.000000.00000
155732016.10.21 08:36sell77880.011.443740.000000.00000
155742016.10.21 10:07close77880.011.442840.000000.0000098.761935711.62
155752016.10.21 10:07close77870.011.442840.000000.00000109.731935821.35
155762016.10.21 10:07close77860.011.442840.000000.00000122.891935944.24
155772016.10.21 10:10sell77890.011.442910.000000.00000
155782016.10.21 10:15sell77900.011.442960.000000.00000
155792016.10.21 11:00close77900.011.441920.000000.00000114.121936058.36
155802016.10.21 11:00close77890.011.441920.000000.00000108.631936166.99
155812016.10.21 11:00sell77910.011.441810.000000.00000
155822016.10.21 11:11sell77920.011.441670.000000.00000
155832016.10.21 13:50sell77930.011.441640.000000.00000
155842016.10.21 13:57sell77940.011.441630.000000.00000
155852016.10.21 14:23sell77950.011.441650.000000.00000
155862016.10.21 15:00close77950.011.440670.000000.00000107.531936274.52
155872016.10.21 15:00close77940.011.440670.000000.00000105.331936379.85
155882016.10.21 15:00close77930.011.440670.000000.00000106.431936486.28
155892016.10.21 15:00close77920.011.440670.000000.00000109.721936596.00
155902016.10.21 15:00close77910.011.440670.000000.00000125.081936721.08
155912016.10.21 15:05sell77960.011.440010.000000.00000
155922016.10.21 15:15sell77970.011.439870.000000.00000
155932016.10.24 10:10sell77980.011.450140.000000.00000
155942016.10.24 23:15sell77990.011.452770.000000.00000
155952016.10.25 00:28close77990.011.444690.000000.00000887.091937608.17
155962016.10.25 00:28close77980.011.444690.000000.00000598.531938206.70
155972016.10.25 00:28close77970.011.444690.000000.00000-527.721937678.98
155982016.10.25 00:28close77960.011.444690.000000.00000-512.361937166.62
155992016.10.25 05:35sell78000.011.450660.000000.00000
156002016.10.25 05:45sell78010.011.450510.000000.00000
156012016.10.25 09:52sell78020.011.450550.000000.00000
156022016.10.25 12:36sell78030.011.450630.000000.00000
156032016.10.25 13:01close78030.011.449580.000000.00000115.201937281.82
156042016.10.25 13:01close78020.011.449580.000000.00000106.431937388.25
156052016.10.25 13:01close78010.011.449580.000000.00000102.041937490.29
156062016.10.25 13:01close78000.011.449580.000000.00000118.491937608.78
156072016.10.25 13:05sell78040.011.449600.000000.00000
156082016.10.25 13:16close78040.011.448600.000000.00000109.721937718.50
156092016.10.25 13:16sell78050.011.448510.000000.00000
156102016.10.25 13:20sell78060.011.448620.000000.00000
156112016.10.25 14:59close78060.011.447560.000000.00000116.301937834.80
156122016.10.25 14:59close78050.011.447560.000000.00000104.231937939.03
156132016.10.25 14:59sell78070.011.447370.000000.00000
156142016.10.25 15:00sell78080.011.447380.000000.00000
156152016.10.25 17:00sell78090.011.447590.000000.00000
156162016.10.26 17:35sell78100.011.454530.000000.00000
156172016.10.26 17:44sell78110.011.456190.000000.00000
156182016.10.27 04:15sell78120.011.458440.000000.00000
156192016.10.27 18:48sell78130.011.460570.000000.00000
156202016.10.31 10:50sell78140.011.469080.000000.00000
156212016.11.02 10:45sell78150.021.480930.000000.00000
156222016.11.09 02:59close78150.021.459360.000000.000004740.501942679.52
156232016.11.09 02:59close78140.011.459360.000000.000001071.361943750.88
156242016.11.09 02:59close78130.011.459360.000000.00000138.891943889.77
156252016.11.09 02:59close78120.011.459360.000000.00000-94.781943794.99
156262016.11.09 02:59close78110.011.459360.000000.00000-339.941943455.05
156272016.11.09 02:59close78100.011.459360.000000.00000-522.051942933.00
156282016.11.09 02:59close78090.011.459360.000000.00000-1282.841941650.15
156292016.11.09 02:59close78080.011.459360.000000.00000-1305.881940344.27
156302016.11.09 02:59close78070.011.459360.000000.00000-1306.971939037.30
156312016.11.09 03:00sell78160.011.459040.000000.00000
156322016.11.09 14:45sell78170.011.482760.000000.00000
156332016.11.09 17:52close78170.011.469890.000000.000001411.911940449.21
156342016.11.09 17:52close78160.011.469890.000000.00000-1190.301939258.91
156352016.11.09 17:52sell78180.011.469750.000000.00000
156362016.11.09 17:55sell78190.011.470490.000000.00000
156372016.11.09 18:39close78190.011.469110.000000.00000151.401939410.31
156382016.11.09 18:39close78180.011.469110.000000.0000070.211939480.52
156392016.11.09 19:20sell78200.011.465950.000000.00000
156402016.11.09 22:14close78200.011.464860.000000.00000119.571939600.09
156412016.11.09 22:20sell78210.011.462610.000000.00000
156422016.11.09 22:25sell78220.011.462600.000000.00000
156432016.11.09 22:28close78220.011.461590.000000.00000110.801939710.89
156442016.11.09 22:28close78210.011.461590.000000.00000111.901939822.79
156452016.11.09 22:30sell78230.011.461920.000000.00000
156462016.11.09 22:34close78230.011.460920.000000.00000109.701939932.49
156472016.11.09 22:35sell78240.011.460590.000000.00000
156482016.11.09 22:57close78240.011.459590.000000.00000109.711940042.20
156492016.11.10 06:05sell78250.011.466160.000000.00000
156502016.11.10 07:25sell78260.011.465990.000000.00000
156512016.11.10 09:05sell78270.011.466400.000000.00000
156522016.11.10 09:10sell78280.011.466500.000000.00000
156532016.11.10 09:18close78280.011.465240.000000.00000138.241940180.44
156542016.11.10 09:18close78270.011.465240.000000.00000127.261940307.70
156552016.11.10 09:18close78260.011.465240.000000.0000082.281940389.98
156562016.11.10 09:18close78250.011.465240.000000.00000100.941940490.92
156572016.11.10 09:18sell78290.011.465070.000000.00000
156582016.11.10 09:20sell78300.011.465120.000000.00000
156592016.11.10 09:56close78300.011.464090.000000.00000112.991940603.91
156602016.11.10 09:56close78290.011.464090.000000.00000107.511940711.42
156612016.11.10 18:20sell78310.011.465120.000000.00000
156622016.11.10 18:26sell78320.011.465050.000000.00000
156632016.11.10 19:13close78320.011.464040.000000.00000110.811940822.23
156642016.11.10 19:13close78310.011.464040.000000.00000118.481940940.71
156652016.11.10 19:55sell78330.011.463530.000000.00000
156662016.11.11 11:40sell78340.011.467280.000000.00000
156672016.11.11 14:50sell78350.011.468180.000000.00000
156682016.11.11 15:03sell78360.011.468790.000000.00000
156692016.11.11 18:38close78360.011.465940.000000.00000312.651941253.36
156702016.11.11 18:38close78350.011.465940.000000.00000245.731941499.09
156712016.11.11 18:38close78340.011.465940.000000.00000147.001941646.09
156722016.11.11 18:38close78330.011.465940.000000.00000-263.821941382.26
156732016.11.11 18:40sell78370.011.465300.000000.00000
156742016.11.11 18:56close78370.011.464270.000000.00000113.001941495.26
156752016.11.14 03:20sell78380.011.462060.000000.00000
156762016.11.14 03:28sell78390.011.461890.000000.00000
156772016.11.14 05:50sell78400.011.463240.000000.00000
156782016.11.14 10:09close78400.011.461310.000000.00000211.731941706.99
156792016.11.14 10:09close78390.011.461310.000000.0000063.631941770.62
156802016.11.14 10:09close78380.011.461310.000000.0000082.281941852.90
156812016.11.14 10:10sell78410.011.461160.000000.00000
156822016.11.14 10:26close78410.011.460150.000000.00000110.801941963.70
156832016.11.14 10:26sell78420.011.460050.000000.00000
156842016.11.14 10:37close78420.011.459050.000000.00000109.711942073.41
156852016.11.14 10:37sell78430.011.458960.000000.00000
156862016.11.14 10:56close78430.011.457950.000000.00000110.801942184.21
156872016.11.14 14:15sell78440.011.459680.000000.00000
156882016.11.14 14:20sell78450.011.459900.000000.00000
156892016.11.14 14:25close78450.011.458780.000000.00000122.871942307.08
156902016.11.14 14:25close78440.011.458780.000000.0000098.741942405.82
156912016.11.14 14:30sell78460.011.459210.000000.00000
156922016.11.14 14:58close78460.011.458190.000000.00000111.891942517.71
156932016.11.14 16:10sell78470.011.455940.000000.00000
156942016.11.14 16:15sell78480.011.456010.000000.00000
156952016.11.14 16:22close78480.011.454950.000000.00000116.291942634.00
156962016.11.14 16:22close78470.011.454950.000000.00000108.611942742.61
156972016.11.14 16:22sell78490.011.454850.000000.00000
156982016.11.14 16:25sell78500.011.455260.000000.00000
156992016.11.14 16:33sell78510.011.455340.000000.00000
157002016.11.14 16:35close78510.011.454120.000000.00000133.841942876.45
157012016.11.14 16:35close78500.011.454120.000000.00000125.061943001.51
157022016.11.14 16:35close78490.011.454120.000000.0000080.081943081.59
157032016.11.14 16:45sell78520.011.453260.000000.00000
157042016.11.14 20:55sell78530.011.456470.000000.00000
157052016.11.15 15:30close78530.011.453800.000000.00000293.471943375.06
157062016.11.15 15:30close78520.011.453800.000000.00000-58.681943316.38
157072016.11.15 15:35sell78540.011.453380.000000.00000
157082016.11.15 15:40sell78550.011.453250.000000.00000
157092016.11.15 16:04close78550.011.452300.000000.00000104.211943420.59
157102016.11.15 16:04close78540.011.452300.000000.00000118.481943539.07
157112016.11.15 16:04sell78560.011.452160.000000.00000
157122016.11.15 16:05sell78570.011.452040.000000.00000
157132016.11.15 16:31close78570.011.451070.000000.00000106.411943645.48
157142016.11.15 16:31close78560.011.451070.000000.00000119.581943765.06
157152016.11.15 17:35sell78580.011.446980.000000.00000
157162016.11.15 17:57close78580.011.445960.000000.00000111.901943876.96
157172016.11.15 18:00sell78590.011.445110.000000.00000
157182016.11.15 19:06close78590.011.444090.000000.00000111.891943988.85
157192016.11.16 02:15sell78600.011.441590.000000.00000
157202016.11.16 06:15sell78610.011.443150.000000.00000
157212016.11.16 09:30sell78620.011.442230.000000.00000
157222016.11.16 09:35sell78630.011.442630.000000.00000
157232016.11.16 09:52close78630.011.441390.000000.00000136.031944124.88
157242016.11.16 09:52close78620.011.441390.000000.0000092.151944217.03
157252016.11.16 09:52close78610.011.441390.000000.00000193.081944410.11
157262016.11.16 09:52close78600.011.441390.000000.0000021.941944432.05
157272016.11.16 09:52sell78640.011.441250.000000.00000
157282016.11.16 09:52close78640.011.440210.000000.00000114.091944546.14
157292016.11.16 09:55sell78650.011.439640.000000.00000
157302016.11.16 10:00sell78660.011.439460.000000.00000
157312016.11.16 12:45sell78670.011.442430.000000.00000
157322016.11.16 16:58close78670.011.439500.000000.00000321.441944867.58
157332016.11.16 16:58close78660.011.439500.000000.00000-4.391944863.19
157342016.11.16 16:58close78650.011.439500.000000.0000015.361944878.55
157352016.11.16 17:40sell78680.011.436940.000000.00000
157362016.11.16 17:41close78680.011.435940.000000.00000109.701944988.25
157372016.11.16 17:45sell78690.011.434880.000000.00000
157382016.11.16 17:49close78690.011.433850.000000.00000113.001945101.25
157392016.11.16 17:50sell78700.011.434390.000000.00000
157402016.11.16 17:59close78700.011.433290.000000.00000120.671945221.92
157412016.11.16 18:00sell78710.011.432740.000000.00000
157422016.11.16 20:40sell78720.011.432700.000000.00000
157432016.11.17 03:55sell78730.011.437040.000000.00000
157442016.11.17 17:25close78730.011.433150.000000.00000426.761945648.68
157452016.11.17 17:25close78720.011.433150.000000.00000-47.681945601.00
157462016.11.17 17:25close78710.011.433150.000000.00000-43.301945557.70
157472016.11.17 17:30sell78740.011.432660.000000.00000
157482016.11.17 17:59close78740.011.431620.000000.00000114.101945671.80
157492016.11.17 22:05sell78750.011.433980.000000.00000
157502016.11.18 03:30sell78760.011.435100.000000.00000
157512016.11.18 08:00sell78770.011.435370.000000.00000
157522016.11.18 10:21sell78780.011.435620.000000.00000
157532016.11.18 12:00close78780.011.434000.000000.00000177.731945849.53
157542016.11.18 12:00close78770.011.434000.000000.00000150.301945999.83
157552016.11.18 12:00close78760.011.434000.000000.00000120.681946120.51
157562016.11.18 12:00close78750.011.434000.000000.00000-1.631946118.88
157572016.11.18 17:35sell78790.011.432460.000000.00000
157582016.11.18 17:37close78790.011.431420.000000.00000114.101946232.98
157592016.11.18 17:40sell78800.011.431640.000000.00000
157602016.11.18 17:57close78800.011.430620.000000.00000111.901946344.88
157612016.11.18 17:57sell78810.011.430590.000000.00000
157622016.11.18 17:58close78810.011.429590.000000.00000109.711946454.59
157632016.11.18 18:00sell78820.011.429500.000000.00000
157642016.11.18 18:05sell78830.011.429590.000000.00000
157652016.11.18 19:55close78830.011.428540.000000.00000115.191946569.78
157662016.11.18 19:55close78820.011.428540.000000.00000105.321946675.10
157672016.11.18 23:50sell78840.011.429970.000000.00000
157682016.11.21 01:27close78840.011.428970.000000.00000110.271946785.36
157692016.11.21 01:30sell78850.011.428950.000000.00000
157702016.11.21 02:55sell78860.011.429110.000000.00000
157712016.11.21 05:47close78860.011.428030.000000.00000118.481946903.84
157722016.11.21 05:47close78850.011.428030.000000.00000100.931947004.77
157732016.11.21 06:30sell78870.011.427450.000000.00000
157742016.11.21 06:35sell78880.011.427280.000000.00000
157752016.11.21 15:50sell78890.011.428910.000000.00000
157762016.11.21 16:01sell78900.011.427720.000000.00000
157772016.11.21 16:06close78900.011.426830.000000.0000097.641947102.41
157782016.11.21 16:06close78890.011.426830.000000.00000228.191947330.60
157792016.11.21 16:06close78880.011.426830.000000.0000049.371947379.97
157802016.11.21 16:06close78870.011.426830.000000.0000068.021947447.99
157812016.11.21 16:06sell78910.011.426690.000000.00000
157822016.11.21 16:10sell78920.011.426520.000000.00000
157832016.11.21 16:15sell78930.011.426540.000000.00000
157842016.11.21 16:17close78930.011.425570.000000.00000106.421947554.41
157852016.11.21 16:17close78920.011.425570.000000.00000104.221947658.63
157862016.11.21 16:17close78910.011.425570.000000.00000122.871947781.50
157872016.11.21 16:20sell78940.011.423760.000000.00000
157882016.11.21 16:25sell78950.011.424080.000000.00000
157892016.11.21 17:41close78950.011.422920.000000.00000127.261947908.76
157902016.11.21 17:41close78940.011.422920.000000.0000092.151948000.91
157912016.11.21 17:41sell78960.011.422850.000000.00000
157922016.11.21 17:45sell78970.011.422870.000000.00000
157932016.11.21 20:11sell78980.011.422750.000000.00000
157942016.11.22 01:30sell78990.011.425580.000000.00000
157952016.11.22 14:44close78990.011.422480.000000.00000340.081948340.99
157962016.11.22 14:44close78980.011.422480.000000.0000030.181948371.17
157972016.11.22 14:44close78970.011.422480.000000.0000043.341948414.51
157982016.11.22 14:44close78960.011.422480.000000.0000041.151948455.66
157992016.11.22 14:45sell79000.011.422060.000000.00000
158002016.11.22 17:58close79000.011.421060.000000.00000109.701948565.36
158012016.11.22 18:00sell79010.011.420420.000000.00000
158022016.11.23 09:55sell79020.011.427690.000000.00000
158032016.11.23 16:59close79020.011.422970.000000.00000517.801949083.16
158042016.11.23 16:59close79010.011.422970.000000.00000-279.181948803.98
158052016.11.23 16:59sell79030.011.422980.000000.00000
158062016.11.23 17:00sell79040.011.423040.000000.00000
158072016.11.23 17:23close79040.011.421950.000000.00000119.591948923.57
158082016.11.23 17:23close79030.011.421950.000000.00000113.011949036.58
158092016.11.23 17:30sell79050.011.420900.000000.00000
158102016.11.23 17:32close79050.011.419900.000000.00000109.711949146.29
158112016.11.23 17:35sell79060.011.419960.000000.00000
158122016.11.23 17:45close79060.011.418960.000000.00000109.711949256.00
158132016.11.23 21:05sell79070.011.421760.000000.00000
158142016.11.24 03:55sell79080.011.423200.000000.00000
158152016.11.24 04:36sell79090.011.422290.000000.00000
158162016.11.24 15:00sell79100.011.423610.000000.00000
158172016.11.24 18:00sell79110.011.424660.000000.00000
158182016.11.28 11:40sell79120.011.434350.000000.00000
158192016.11.28 15:16close79120.011.423950.000000.000001140.961950396.96
158202016.11.28 15:16close79110.011.423950.000000.0000079.011950475.97
158212016.11.28 15:16close79100.011.423950.000000.00000-36.181950439.79
158222016.11.28 15:16close79090.011.423950.000000.00000-180.991950258.80
158232016.11.28 15:16close79080.011.423950.000000.00000-81.161950177.63
158242016.11.28 15:16close79070.011.423950.000000.00000-237.461949940.17
158252016.11.28 15:16sell79130.011.423930.000000.00000
158262016.11.28 15:21close79130.011.422930.000000.00000109.711950049.88
158272016.11.28 15:21sell79140.011.422790.000000.00000
158282016.11.28 15:21close79140.011.421770.000000.00000111.901950161.78
158292016.11.28 15:25sell79150.011.421940.000000.00000
158302016.11.28 15:40close79150.011.420940.000000.00000109.711950271.49
158312016.11.28 18:55sell79160.011.418190.000000.00000
158322016.11.28 18:59close79160.011.417090.000000.00000120.681950392.17
158332016.11.28 19:00sell79170.011.417040.000000.00000
158342016.11.28 19:05sell79180.011.417130.000000.00000
158352016.11.29 03:05sell79190.011.422010.000000.00000
158362016.11.29 15:10sell79200.011.423210.000000.00000
158372016.11.30 08:10sell79210.011.428590.000000.00000
158382016.11.30 15:18close79210.011.420590.000000.00000877.741951269.91
158392016.11.30 15:18close79200.011.420590.000000.00000288.021951557.93
158402016.11.30 15:18close79190.011.420590.000000.00000156.361951714.29
158412016.11.30 15:18close79180.011.420590.000000.00000-378.501951335.79
158422016.11.30 15:18close79170.011.420590.000000.00000-388.371950947.41
158432016.11.30 16:10sell79220.011.419820.000000.00000
158442016.11.30 16:21sell79230.011.419820.000000.00000
158452016.11.30 23:45sell79240.011.422010.000000.00000
158462016.12.01 16:03close79240.011.419560.000000.00000270.471951217.88
158472016.12.01 16:03close79230.011.419560.000000.0000030.201951248.08
158482016.12.01 16:03close79220.011.419560.000000.0000030.201951278.27
158492016.12.01 16:03sell79250.011.419470.000000.00000
158502016.12.01 16:05sell79260.011.419870.000000.00000
158512016.12.01 16:10sell79270.011.419630.000000.00000
158522016.12.01 16:23close79270.011.418650.000000.00000107.521951385.79
158532016.12.01 16:23close79260.011.418650.000000.00000133.851951519.64
158542016.12.01 16:23close79250.011.418650.000000.0000089.961951609.60
158552016.12.01 16:23sell79280.011.418610.000000.00000
158562016.12.01 16:26close79280.011.417600.000000.00000110.811951720.41
158572016.12.01 16:26sell79290.011.417450.000000.00000
158582016.12.01 16:30sell79300.011.417710.000000.00000
158592016.12.01 17:06close79300.011.416580.000000.00000123.971951844.38
158602016.12.01 17:06close79290.011.416580.000000.0000095.451951939.83
158612016.12.01 17:40sell79310.011.414220.000000.00000
158622016.12.01 18:02close79310.011.413220.000000.00000109.711952049.54
158632016.12.01 20:50sell79320.011.414850.000000.00000
158642016.12.02 01:30sell79330.011.418450.000000.00000
158652016.12.02 10:24sell79340.011.419140.000000.00000
158662016.12.02 11:41close79340.011.416460.000000.00000294.021952343.56
158672016.12.02 11:41close79330.011.416460.000000.00000218.321952561.88
158682016.12.02 11:41close79320.011.416460.000000.00000-176.071952385.81
158692016.12.02 11:41sell79350.011.416380.000000.00000
158702016.12.02 11:45sell79360.011.416510.000000.00000
158712016.12.02 12:52close79360.011.415430.000000.00000118.491952504.30
158722016.12.02 12:52close79350.011.415430.000000.00000104.231952608.53
158732016.12.02 15:35sell79370.011.414000.000000.00000
158742016.12.02 15:40sell79380.011.413840.000000.00000
158752016.12.02 20:40sell79390.011.417500.000000.00000
158762016.12.05 00:00close79390.011.413300.000000.00000461.351953069.88
158772016.12.05 00:00close79380.011.413300.000000.0000059.811953129.69
158782016.12.05 00:00close79370.011.413300.000000.0000077.361953207.05
158792016.12.05 05:25sell79400.011.406690.000000.00000
158802016.12.05 05:30sell79410.011.406850.000000.00000
158812016.12.05 06:18close79410.011.405750.000000.00000120.681953327.73
158822016.12.05 06:18close79400.011.405750.000000.00000103.131953430.86
158832016.12.06 08:40sell79420.011.426870.000000.00000
158842016.12.06 09:09close79420.011.425850.000000.00000111.911953542.77
158852016.12.06 09:10sell79430.011.425650.000000.00000
158862016.12.06 09:15sell79440.011.425780.000000.00000
158872016.12.06 13:45close79440.011.424680.000000.00000120.691953663.46
158882016.12.06 13:45close79430.011.424680.000000.00000106.421953769.88
158892016.12.06 13:45sell79450.011.424550.000000.00000
158902016.12.06 13:50sell79460.011.424440.000000.00000
158912016.12.06 13:56sell79470.011.424510.000000.00000
158922016.12.06 15:00close79470.011.423460.000000.00000115.201953885.08
158932016.12.06 15:00close79460.011.423460.000000.00000107.521953992.60
158942016.12.06 15:00close79450.011.423460.000000.00000119.591954112.19
158952016.12.06 18:15sell79480.011.425010.000000.00000
158962016.12.06 18:54close79480.011.423970.000000.00000114.101954226.29
158972016.12.06 19:00sell79490.011.423080.000000.00000
158982016.12.06 19:03close79490.011.422060.000000.00000111.901954338.19
158992016.12.06 19:05sell79500.011.421940.000000.00000
159002016.12.06 19:14sell79510.011.421850.000000.00000
159012016.12.06 19:24close79510.011.420840.000000.00000110.801954448.99
159022016.12.06 19:24close79500.011.420840.000000.00000120.681954569.67
159032016.12.06 23:55sell79520.011.422610.000000.00000
159042016.12.07 06:10sell79530.011.424080.000000.00000
159052016.12.07 07:53sell79540.011.424350.000000.00000
159062016.12.07 11:56close79540.011.422670.000000.00000184.311954753.98
159072016.12.07 11:56close79530.011.422670.000000.00000154.691954908.67
159082016.12.07 11:56close79520.011.422670.000000.00000-6.021954902.65
159092016.12.07 11:56sell79550.011.422540.000000.00000
159102016.12.07 12:02close79550.011.421530.000000.00000110.811955013.46
159112016.12.07 12:02sell79560.011.421460.000000.00000
159122016.12.07 12:05sell79570.011.421460.000000.00000
159132016.12.07 18:30sell79580.011.423320.000000.00000
159142016.12.08 14:59close79580.011.421010.000000.00000255.121955268.58
159152016.12.08 14:59close79570.011.421010.000000.0000051.051955319.62
159162016.12.08 14:59close79560.011.421010.000000.0000051.051955370.67
159172016.12.08 15:00sell79590.011.421370.000000.00000
159182016.12.08 15:00close79590.011.420330.000000.00000114.101955484.77
159192016.12.08 15:05sell79600.011.420400.000000.00000
159202016.12.08 15:25close79600.011.419380.000000.00000111.911955596.68
159212016.12.08 15:35sell79610.011.416140.000000.00000
159222016.12.08 15:36close79610.011.415130.000000.00000110.811955707.49
159232016.12.08 15:40sell79620.011.413120.000000.00000
159242016.12.08 15:41close79620.011.412100.000000.00000111.901955819.39
159252016.12.08 15:45sell79630.011.411360.000000.00000
159262016.12.08 15:54close79630.011.410350.000000.00000110.811955930.20
159272016.12.08 15:55sell79640.011.409270.000000.00000
159282016.12.08 16:17close79640.011.408260.000000.00000110.811956041.01
159292016.12.08 19:40sell79650.011.400990.000000.00000
159302016.12.08 21:12close79650.011.399980.000000.00000110.811956151.82
159312016.12.08 21:15sell79660.011.399370.000000.00000
159322016.12.09 03:50sell79670.011.400090.000000.00000
159332016.12.09 03:55sell79680.011.400230.000000.00000
159342016.12.09 03:58close79680.011.398890.000000.00000147.011956298.83
159352016.12.09 03:58close79670.011.398890.000000.00000131.651956430.48
159362016.12.09 03:58close79660.011.398890.000000.0000053.221956483.70
159372016.12.09 04:00sell79690.011.398780.000000.00000
159382016.12.09 04:05sell79700.011.399100.000000.00000
159392016.12.09 10:05sell79710.011.399970.000000.00000
159402016.12.09 10:14sell79720.011.400160.000000.00000
159412016.12.09 12:50close79720.011.398490.000000.00000183.221956666.92
159422016.12.09 12:50close79710.011.398490.000000.00000162.381956829.30
159432016.12.09 12:50close79700.011.398490.000000.0000066.931956896.23
159442016.12.09 12:50close79690.011.398490.000000.0000031.821956928.05
159452016.12.09 13:10sell79730.011.397090.000000.00000
159462016.12.09 13:19close79730.011.396080.000000.00000110.811957038.86
159472016.12.09 13:19sell79740.011.396000.000000.00000
159482016.12.09 13:30close79740.011.394990.000000.00000110.811957149.67
159492016.12.09 13:30sell79750.011.394880.000000.00000
159502016.12.09 13:42close79750.011.393870.000000.00000110.811957260.48
159512016.12.09 13:45sell79760.011.393250.000000.00000
159522016.12.09 14:28close79760.011.392250.000000.00000109.711957370.19
159532016.12.09 17:00sell79770.011.390460.000000.00000
159542016.12.09 17:05sell79780.011.390460.000000.00000
159552016.12.09 17:14sell79790.011.390320.000000.00000
159562016.12.09 17:35close79790.011.389380.000000.00000103.131957473.32
159572016.12.09 17:35close79780.011.389380.000000.00000118.491957591.81
159582016.12.09 17:35close79770.011.389380.000000.00000118.491957710.30
159592016.12.09 18:00sell79800.011.386780.000000.00000
159602016.12.09 22:05sell79810.011.388410.000000.00000
159612016.12.09 22:11sell79820.011.388730.000000.00000
159622016.12.12 00:00close79820.011.385050.000000.00000404.281958114.58
159632016.12.12 00:00close79810.011.385050.000000.00000369.171958483.75
159642016.12.12 00:00close79800.011.385050.000000.00000190.351958674.10
159652016.12.12 08:15sell79830.011.384970.000000.00000
159662016.12.12 08:40sell79840.011.385050.000000.00000
159672016.12.13 06:10sell79850.011.394870.000000.00000
159682016.12.26 02:55sell79860.011.411620.000000.00000
159692016.12.28 10:05sell79870.011.419510.000000.00000
159702017.01.03 11:18close79870.011.398270.000000.000002333.521961007.62
159712017.01.03 11:18close79860.011.398270.000000.000001469.061962476.68
159722017.01.03 11:18close79850.011.398270.000000.00000-361.271962115.42
159732017.01.03 11:18close79840.011.398270.000000.00000-1438.031960677.38
159742017.01.03 11:18close79830.011.398270.000000.00000-1446.811959230.57
159752017.01.03 12:50sell79880.011.396020.000000.00000
159762017.01.03 13:09sell79890.011.395880.000000.00000
159772017.01.03 15:45sell79900.011.395850.000000.00000
159782017.01.03 17:00close79900.011.394910.000000.00000103.131959333.70
159792017.01.03 17:00close79890.011.394910.000000.00000106.421959440.12
159802017.01.03 17:00close79880.011.394910.000000.00000121.781959561.90
159812017.01.03 17:00sell79910.011.394670.000000.00000
159822017.01.03 17:01close79910.011.393630.000000.00000114.091959675.99
159832017.01.03 17:05sell79920.011.392670.000000.00000
159842017.01.03 17:10close79920.011.391670.000000.00000109.711959785.70
159852017.01.03 17:10sell79930.011.391570.000000.00000
159862017.01.03 17:13close79930.011.390540.000000.00000113.001959898.70
159872017.01.03 17:15sell79940.011.390040.000000.00000
159882017.01.03 21:05sell79950.011.397990.000000.00000
159892017.01.04 12:29close79950.011.393020.000000.00000545.811960444.51
159902017.01.04 12:29close79940.011.393020.000000.00000-326.371960118.14
159912017.01.04 12:30sell79960.011.392360.000000.00000
159922017.01.04 14:15sell79970.011.392550.000000.00000
159932017.01.04 14:20sell79980.011.392790.000000.00000
159942017.01.04 14:31close79980.011.391560.000000.00000134.941960253.08
159952017.01.04 14:31close79970.011.391560.000000.00000108.611960361.69
159962017.01.04 14:31close79960.011.391560.000000.0000087.771960449.46
159972017.01.04 14:31sell79990.011.391440.000000.00000
159982017.01.04 14:35sell80000.011.391970.000000.00000
159992017.01.04 14:40close80000.011.390670.000000.00000142.621960592.08
160002017.01.04 14:40close79990.011.390670.000000.0000084.481960676.56
160012017.01.04 14:40sell80010.011.390620.000000.00000
160022017.01.04 14:40close80010.011.389580.000000.00000114.101960790.66
160032017.01.04 14:45sell80020.011.390080.000000.00000
160042017.01.04 14:48close80020.011.389050.000000.00000113.001960903.66
160052017.01.04 14:50sell80030.011.388990.000000.00000
160062017.01.04 14:55sell80040.011.389570.000000.00000
160072017.01.05 12:45sell80050.011.395420.000000.00000
160082017.01.06 14:00sell80060.011.403060.000000.00000
160092017.01.06 15:32close80060.011.393260.000000.000001075.171961978.83
160102017.01.06 15:32close80050.011.393260.000000.00000237.531962216.36
160112017.01.06 15:32close80040.011.393260.000000.00000-402.601961813.76
160122017.01.06 15:32close80030.011.393260.000000.00000-466.231961347.52
160132017.01.06 15:35sell80070.011.396030.000000.00000
160142017.01.06 15:35close80070.011.395010.000000.00000111.911961459.43
160152017.01.06 15:40sell80080.011.393910.000000.00000
160162017.01.06 15:45sell80090.011.393750.000000.00000
160172017.01.06 15:46close80090.011.392820.000000.00000102.031961561.46
160182017.01.06 15:46close80080.011.392820.000000.00000119.581961681.04
160192017.01.06 15:50sell80100.011.392970.000000.00000
160202017.01.06 17:05close80100.011.391940.000000.00000113.001961794.04
160212017.01.06 21:05sell80110.011.394330.000000.00000
160222017.01.06 21:10sell80120.011.394200.000000.00000
160232017.01.09 02:00sell80130.011.394090.000000.00000
160242017.01.09 11:10sell80140.011.394720.000000.00000
160252017.01.09 11:29sell80150.011.394920.000000.00000
160262017.01.09 13:46close80150.011.393440.000000.00000162.371961956.41
160272017.01.09 13:46close80140.011.393440.000000.00000140.431962096.84
160282017.01.09 13:46close80130.011.393440.000000.0000071.311962168.15
160292017.01.09 13:46close80120.011.393440.000000.0000083.941962252.09
160302017.01.09 13:46close80110.011.393440.000000.0000098.201962350.29
160312017.01.09 13:50sell80160.011.393410.000000.00000
160322017.01.09 17:50sell80170.011.394300.000000.00000
160332017.01.09 17:55sell80180.011.394420.000000.00000
160342017.01.10 12:25sell80190.011.399830.000000.00000
160352017.01.10 19:40close80190.011.394490.000000.00000585.831962936.12
160362017.01.10 19:40close80180.011.394490.000000.00000-7.121962929.00
160372017.01.10 19:40close80170.011.394490.000000.00000-20.281962908.72
160382017.01.10 19:40close80160.011.394490.000000.00000-117.921962790.80
160392017.01.11 04:30sell80200.011.397660.000000.00000
160402017.01.11 04:35sell80210.011.397710.000000.00000
160412017.01.11 05:08close80210.011.396660.000000.00000115.191962905.99
160422017.01.11 05:08close80200.011.396660.000000.00000109.711963015.70
160432017.01.11 05:08sell80220.011.396550.000000.00000
160442017.01.11 05:18sell80230.011.396360.000000.00000
160452017.01.11 08:00sell80240.011.396790.000000.00000
160462017.01.11 08:35sell80250.011.396910.000000.00000
160472017.01.11 10:18close80250.011.395640.000000.00000139.321963155.02
160482017.01.11 10:18close80240.011.395640.000000.00000126.161963281.18
160492017.01.11 10:18close80230.011.395640.000000.0000078.981963360.16
160502017.01.11 10:18close80220.011.395640.000000.0000099.831963459.99
160512017.01.11 10:20sell80260.011.395270.000000.00000
160522017.01.11 10:25sell80270.011.395240.000000.00000
160532017.01.11 11:33close80270.011.394250.000000.00000108.601963568.59
160542017.01.11 11:33close80260.011.394250.000000.00000111.901963680.49
160552017.01.11 11:35sell80280.011.393440.000000.00000
160562017.01.11 12:41close80280.011.392430.000000.00000110.811963791.30
160572017.01.11 13:05sell80290.011.391080.000000.00000
160582017.01.11 16:30close80290.011.390080.000000.00000109.701963901.00
160592017.01.11 16:45sell80300.011.389580.000000.00000
160602017.01.11 16:54close80300.011.388560.000000.00000111.901964012.90
160612017.01.11 16:54sell80310.011.388420.000000.00000
160622017.01.11 16:55sell80320.011.388280.000000.00000
160632017.01.11 18:00close80320.011.387340.000000.00000103.131964116.03
160642017.01.11 18:00close80310.011.387340.000000.00000118.491964234.52
160652017.01.11 18:05sell80330.011.387740.000000.00000
160662017.01.11 18:06close80330.011.386720.000000.00000111.901964346.42
160672017.01.11 18:10sell80340.011.386940.000000.00000
160682017.01.11 18:16sell80350.011.386790.000000.00000
160692017.01.11 18:19close80350.011.385860.000000.00000102.031964448.45
160702017.01.11 18:19close80340.011.385860.000000.00000118.481964566.93
160712017.01.11 18:20sell80360.011.386130.000000.00000
160722017.01.12 02:50sell80370.011.392480.000000.00000
160732017.01.12 10:28close80370.011.388300.000000.00000458.571965025.50
160742017.01.12 10:28close80360.011.388300.000000.00000-236.381964789.12
160752017.01.12 10:28sell80380.011.388100.000000.00000
160762017.01.12 10:30sell80390.011.389770.000000.00000
160772017.01.12 10:35sell80400.011.390560.000000.00000
160782017.01.12 11:26close80400.011.388470.000000.00000229.291965018.41
160792017.01.12 11:26close80390.011.388470.000000.00000142.621965161.03
160802017.01.12 11:26close80380.011.388470.000000.00000-40.591965120.44
160812017.01.12 16:35sell80410.011.392310.000000.00000
160822017.01.12 22:05sell80420.011.393800.000000.00000
160832017.01.13 03:50sell80430.011.394460.000000.00000
160842017.01.13 15:35sell80440.011.396690.000000.00000
160852017.01.16 09:17close80440.011.393320.000000.00000370.281965490.71
160862017.01.16 09:17close80430.011.393320.000000.00000125.631965616.34
160872017.01.16 09:17close80420.011.393320.000000.0000053.781965670.12
160882017.01.16 09:17close80410.011.393320.000000.00000-109.691965560.43
160892017.01.16 09:17sell80450.011.393160.000000.00000
160902017.01.16 09:21sell80460.011.393020.000000.00000
160912017.01.16 10:56close80460.011.392060.000000.00000105.321965665.75
160922017.01.16 10:56close80450.011.392060.000000.00000120.671965786.42
160932017.01.16 11:00sell80470.011.391390.000000.00000
160942017.01.16 20:20sell80480.011.393700.000000.00000
160952017.01.17 08:50sell80490.011.396440.000000.00000
160962017.01.17 11:34close80490.011.392800.000000.00000399.341966185.76
160972017.01.17 11:34close80480.011.392800.000000.0000099.301966285.06
160982017.01.17 11:34close80470.011.392800.000000.00000-154.131966130.93
160992017.01.17 11:45sell80500.011.391580.000000.00000
161002017.01.18 07:25sell80510.011.397150.000000.00000
161012017.01.18 17:00sell80520.011.398000.000000.00000
161022017.01.19 15:40sell80530.011.411010.000000.00000
161032017.01.23 11:10sell80540.011.425450.000000.00000
161042017.01.25 19:20close80540.011.403660.000000.000002391.901968522.83
161052017.01.25 19:20close80530.011.403660.000000.00000808.681969331.50
161062017.01.25 19:20close80520.011.403660.000000.00000-617.101968714.41
161072017.01.25 19:20close80510.011.403660.000000.00000-710.361968004.05
161082017.01.25 19:20close80500.011.403660.000000.00000-1320.931966683.12
161092017.01.25 19:30sell80550.011.402900.000000.00000
161102017.01.25 20:52close80550.011.401900.000000.00000109.721966792.84
161112017.01.26 02:45sell80560.011.404680.000000.00000
161122017.01.26 02:51sell80570.011.404720.000000.00000
161132017.01.26 08:32sell80580.011.404750.000000.00000
161142017.01.26 15:05sell80590.011.405010.000000.00000
161152017.01.26 15:10sell80600.011.404650.000000.00000
161162017.01.26 15:15sell80610.011.404700.000000.00000
161172017.01.26 15:21close80610.011.403750.000000.00000104.231966897.07
161182017.01.26 15:21close80600.011.403750.000000.0000098.751966995.82
161192017.01.26 15:21close80590.011.403750.000000.00000138.251967134.07
161202017.01.26 15:21close80580.011.403750.000000.00000109.721967243.79
161212017.01.26 15:21close80570.011.403750.000000.00000106.431967350.22
161222017.01.26 15:21close80560.011.403750.000000.00000102.041967452.26
161232017.01.26 15:25sell80620.011.403600.000000.00000
161242017.01.26 15:30sell80630.011.403650.000000.00000
161252017.01.26 15:48close80630.011.402600.000000.00000115.211967567.47
161262017.01.26 15:48close80620.011.402600.000000.00000109.721967677.19
161272017.01.26 16:20sell80640.011.399570.000000.00000
161282017.01.26 16:25close80640.011.398530.000000.00000114.111967791.30
161292017.01.26 16:25sell80650.011.398420.000000.00000
161302017.01.26 16:30sell80660.011.398270.000000.00000
161312017.01.26 16:33close80660.011.397340.000000.00000102.041967893.34
161322017.01.26 16:33close80650.011.397340.000000.00000118.501968011.84
161332017.01.26 16:35sell80670.011.397330.000000.00000
161342017.01.26 16:40sell80680.011.397220.000000.00000
161352017.01.26 22:10sell80690.011.399680.000000.00000
161362017.01.27 15:10sell80700.011.400140.000000.00000
161372017.01.30 09:45sell80710.011.406490.000000.00000
161382017.01.30 14:52close80710.011.399170.000000.00000803.161968815.00
161392017.01.30 14:52close80700.011.399170.000000.00000106.991968921.99
161402017.01.30 14:52close80690.011.399170.000000.0000057.081968979.07
161412017.01.30 14:52close80680.011.399170.000000.00000-212.831968766.24
161422017.01.30 14:52close80670.011.399170.000000.00000-200.771968565.47
161432017.01.30 19:00sell80720.011.398110.000000.00000
161442017.01.31 02:35sell80730.011.402030.000000.00000
161452017.01.31 15:35sell80740.011.402670.000000.00000
161462017.01.31 16:55close80740.011.399850.000000.00000309.421968874.89
161472017.01.31 16:55close80730.011.399850.000000.00000239.201969114.09
161482017.01.31 16:55close80720.011.399850.000000.00000-190.351968923.73
161492017.02.01 12:35sell80750.011.408910.000000.00000
161502017.02.01 15:25close80750.011.407910.000000.00000109.721969033.45
161512017.02.01 15:25sell80760.011.407840.000000.00000
161522017.02.01 15:30sell80770.011.408040.000000.00000
161532017.02.01 15:41sell80780.011.407800.000000.00000
161542017.02.01 16:00close80780.011.406890.000000.0000099.841969133.29
161552017.02.01 16:00close80770.011.406890.000000.00000126.181969259.47
161562017.02.01 16:00close80760.011.406890.000000.00000104.231969363.70
161572017.02.01 16:00sell80790.011.406760.000000.00000
161582017.02.01 16:06sell80800.011.406630.000000.00000
161592017.02.01 16:14close80800.011.405690.000000.00000103.141969466.84
161602017.02.01 16:14close80790.011.405690.000000.00000117.401969584.24
161612017.02.01 16:15sell80810.011.405610.000000.00000
161622017.02.01 17:27close80810.011.404590.000000.00000111.911969696.15
161632017.02.01 17:30sell80820.011.404300.000000.00000
161642017.02.01 21:00sell80830.011.404990.000000.00000
161652017.02.01 21:14close80830.011.403510.000000.00000162.391969858.54
161662017.02.01 21:14close80820.011.403510.000000.0000086.681969945.22
161672017.02.01 21:15sell80840.011.403750.000000.00000
161682017.02.01 21:20sell80850.011.403550.000000.00000
161692017.02.01 23:40sell80860.011.404330.000000.00000
161702017.02.02 10:29close80860.011.402890.000000.00000159.671970104.89
161712017.02.02 10:29close80850.011.402890.000000.0000074.091970178.98
161722017.02.02 10:29close80840.011.402890.000000.0000096.041970275.02
161732017.02.02 10:30sell80870.011.402890.000000.00000
161742017.02.02 15:35sell80880.011.403530.000000.00000
161752017.02.02 20:50sell80890.011.403840.000000.00000
161762017.02.02 21:34close80890.011.402320.000000.00000166.771970441.79
161772017.02.02 21:34close80880.011.402320.000000.00000132.761970574.55
161782017.02.02 21:34close80870.011.402320.000000.0000062.541970637.09
161792017.02.02 23:40sell80900.011.400870.000000.00000
161802017.02.02 23:45sell80910.011.401030.000000.00000
161812017.02.03 02:45sell80920.011.401380.000000.00000
161822017.02.03 10:57close80920.011.400070.000000.00000143.731970780.82
161832017.02.03 10:57close80910.011.400070.000000.00000105.891970886.71
161842017.02.03 10:57close80900.011.400070.000000.0000088.341970975.04
161852017.02.03 11:00sell80930.011.399690.000000.00000
161862017.02.03 13:40sell80940.011.399580.000000.00000
161872017.02.03 13:49sell80950.011.399630.000000.00000
161882017.02.06 08:10sell80960.011.402570.000000.00000
161892017.02.06 11:06close80960.011.399360.000000.00000352.201971327.24
161902017.02.06 11:06close80950.011.399360.000000.0000030.181971357.42
161912017.02.06 11:06close80940.011.399360.000000.0000024.701971382.12
161922017.02.06 11:06close80930.011.399360.000000.0000036.771971418.89
161932017.02.06 11:10sell80970.011.398960.000000.00000
161942017.02.06 12:01close80970.011.397960.000000.00000109.721971528.61
161952017.02.07 04:05sell80980.011.404040.000000.00000
161962017.02.07 04:15sell80990.011.403930.000000.00000
161972017.02.07 05:34close80990.011.402980.000000.00000104.231971632.84
161982017.02.07 05:34close80980.011.402980.000000.00000116.301971749.14
161992017.02.07 05:35sell81000.011.402760.000000.00000
162002017.02.07 05:40sell81010.011.402600.000000.00000
162012017.02.07 08:10sell81020.011.403100.000000.00000
162022017.02.07 15:35sell81030.011.405320.000000.00000
162032017.02.07 15:46sell81040.011.405930.000000.00000
162042017.02.08 06:25sell81050.011.406960.000000.00000
162052017.02.08 10:03close81050.011.403410.000000.00000389.491972138.63
162062017.02.08 10:03close81040.011.403410.000000.00000277.051972415.68
162072017.02.08 10:03close81030.011.403410.000000.00000210.121972625.80
162082017.02.08 10:03close81020.011.403410.000000.00000-33.451972592.35
162092017.02.08 10:03close81010.011.403410.000000.00000-88.311972504.04
162102017.02.08 10:03close81000.011.403410.000000.00000-70.751972433.29
162112017.02.08 10:03sell81060.011.403300.000000.00000
162122017.02.08 10:05sell81070.011.403410.000000.00000
162132017.02.08 11:06close81070.011.402350.000000.00000116.301972549.59
162142017.02.08 11:06close81060.011.402350.000000.00000104.231972653.82
162152017.02.08 12:45sell81080.011.400500.000000.00000
162162017.02.08 12:50sell81090.011.400550.000000.00000
162172017.02.08 23:20sell81100.011.404790.000000.00000
162182017.02.09 15:20close81100.011.400960.000000.00000421.891973075.70
162192017.02.09 15:20close81090.011.400960.000000.00000-43.311973032.39
162202017.02.09 15:20close81080.011.400960.000000.00000-48.791972983.60
162212017.02.09 15:30sell81110.011.400160.000000.00000
162222017.02.09 19:42close81110.011.399160.000000.00000109.711973093.31
162232017.02.09 19:42sell81120.011.399080.000000.00000
162242017.02.09 19:55close81120.011.398070.000000.00000110.811973204.12
162252017.02.09 19:55sell81130.011.397980.000000.00000
162262017.02.09 20:02sell81140.011.397900.000000.00000
162272017.02.10 06:00sell81150.011.399320.000000.00000
162282017.02.10 09:43sell81160.011.399670.000000.00000
162292017.02.10 14:08close81160.011.397710.000000.00000215.041973419.16
162302017.02.10 14:08close81150.011.397710.000000.00000176.641973595.80
162312017.02.10 14:08close81140.011.397710.000000.0000021.411973617.21
162322017.02.10 14:08close81130.011.397710.000000.0000030.191973647.40
162332017.02.10 14:08sell81170.011.397570.000000.00000
162342017.02.10 14:10sell81180.011.397440.000000.00000
162352017.02.10 14:15sell81190.011.397530.000000.00000
162362017.02.10 14:20sell81200.011.397620.000000.00000
162372017.02.10 14:26sell81210.011.397460.000000.00000
162382017.02.10 14:44close81210.011.396520.000000.00000103.131973750.53
162392017.02.10 14:44close81200.011.396520.000000.00000120.691973871.22
162402017.02.10 14:44close81190.011.396520.000000.00000110.811973982.03
162412017.02.10 14:44close81180.011.396520.000000.00000100.941974082.97
162422017.02.10 14:44close81170.011.396520.000000.00000115.201974198.17
162432017.02.10 15:35sell81220.011.389860.000000.00000
162442017.02.10 15:42sell81230.011.389750.000000.00000
162452017.02.10 15:46sell81240.011.389760.000000.00000
162462017.02.10 16:22close81240.011.388770.000000.00000108.621974306.79
162472017.02.10 16:22close81230.011.388770.000000.00000107.521974414.31
162482017.02.10 16:22close81220.011.388770.000000.00000119.591974533.90
162492017.02.13 04:00sell81250.011.391190.000000.00000
162502017.02.13 04:33close81250.011.390180.000000.00000110.811974644.71
162512017.02.13 13:50sell81260.011.391890.000000.00000
162522017.02.13 14:20sell81270.011.392000.000000.00000
162532017.02.13 16:26close81270.011.390920.000000.00000118.491974763.20
162542017.02.13 16:26close81260.011.390920.000000.00000106.421974869.62
162552017.02.13 16:40sell81280.011.390250.000000.00000
162562017.02.13 16:45sell81290.011.390160.000000.00000
162572017.02.13 16:52close81290.011.389180.000000.00000107.521974977.14
162582017.02.13 16:52close81280.011.389180.000000.00000117.401975094.54
162592017.02.13 16:52sell81300.011.389100.000000.00000
162602017.02.13 16:56close81300.011.388050.000000.00000115.211975209.75
162612017.02.13 16:56sell81310.011.387940.000000.00000
162622017.02.13 17:00sell81320.011.387820.000000.00000
162632017.02.13 17:05sell81330.011.387790.000000.00000
162642017.02.13 17:35close81330.011.386830.000000.00000105.331975315.08
162652017.02.13 17:35close81320.011.386830.000000.00000108.621975423.70
162662017.02.13 17:35close81310.011.386830.000000.00000121.791975545.49
162672017.02.13 19:00sell81340.011.386050.000000.00000
162682017.02.13 19:05sell81350.011.385970.000000.00000
162692017.02.13 21:17close81350.011.384950.000000.00000111.911975657.40
162702017.02.13 21:17close81340.011.384950.000000.00000120.691975778.09
162712017.02.13 21:17sell81360.011.384870.000000.00000
162722017.02.13 21:20sell81370.011.384970.000000.00000
162732017.02.14 09:15sell81380.011.385150.000000.00000
162742017.02.14 10:00sell81390.011.385200.000000.00000
162752017.02.14 10:07sell81400.011.385230.000000.00000
162762017.02.14 14:45close81400.011.384080.000000.00000126.171975904.26
162772017.02.14 14:45close81390.011.384080.000000.00000122.881976027.14
162782017.02.14 14:45close81380.011.384080.000000.00000117.401976144.54
162792017.02.14 14:45close81370.011.384080.000000.0000098.211976242.75
162802017.02.14 14:45close81360.011.384080.000000.0000087.241976329.98
162812017.02.14 15:35sell81410.011.382900.000000.00000
162822017.02.14 15:45sell81420.011.382950.000000.00000
162832017.02.14 19:45sell81430.011.383030.000000.00000
162842017.02.14 19:50sell81440.011.382860.000000.00000
162852017.02.14 19:58close81440.011.381920.000000.00000103.131976433.11
162862017.02.14 19:58close81430.011.381920.000000.00000121.781976554.89
162872017.02.14 19:58close81420.011.381920.000000.00000113.001976667.89
162882017.02.14 19:58close81410.011.381920.000000.00000107.511976775.40
162892017.02.14 19:58sell81450.011.381880.000000.00000
162902017.02.14 20:00sell81460.011.381830.000000.00000
162912017.02.14 20:48close81460.011.380850.000000.00000107.511976882.91
162922017.02.14 20:48close81450.011.380850.000000.00000113.001976995.91
162932017.02.15 01:05sell81470.011.382430.000000.00000
162942017.02.15 06:45sell81480.011.382630.000000.00000
162952017.02.15 09:10sell81490.011.382650.000000.00000
162962017.02.15 10:07close81490.011.381570.000000.00000118.481977114.39
162972017.02.15 10:07close81480.011.381570.000000.00000116.291977230.68
162982017.02.15 10:07close81470.011.381570.000000.0000094.351977325.03
162992017.02.15 10:07sell81500.011.381450.000000.00000
163002017.02.15 10:33close81500.011.380440.000000.00000110.811977435.84
163012017.02.15 10:33sell81510.011.380330.000000.00000
163022017.02.15 11:37close81510.011.379310.000000.00000111.901977547.74
163032017.02.15 12:40sell81520.011.378770.000000.00000
163042017.02.15 15:00sell81530.011.380080.000000.00000
163052017.02.15 15:35close81530.011.378420.000000.00000182.121977729.86
163062017.02.15 15:35close81520.011.378420.000000.0000038.401977768.26
163072017.02.15 15:35sell81540.011.378340.000000.00000
163082017.02.15 15:40sell81550.011.378970.000000.00000
163092017.02.16 08:50sell81560.011.385510.000000.00000
163102017.02.17 09:40sell81570.011.393490.000000.00000
163112017.02.22 07:08close81570.011.383100.000000.000001141.511978909.77
163122017.02.22 07:08close81560.011.383100.000000.00000266.631979176.40
163132017.02.22 07:08close81550.011.383100.000000.00000-449.171978727.23
163142017.02.22 07:08close81540.011.383100.000000.00000-518.281978208.95
163152017.02.22 09:30sell81580.011.382100.000000.00000
163162017.02.22 10:00close81580.011.381050.000000.00000115.191978324.14
163172017.02.22 10:05sell81590.011.380370.000000.00000
163182017.02.22 12:55sell81600.011.382440.000000.00000
163192017.02.23 08:10sell81610.011.387840.000000.00000
163202017.02.28 10:35sell81620.011.394170.000000.00000
163212017.03.01 09:05sell81630.011.404770.000000.00000
163222017.03.06 11:35sell81640.011.419500.000000.00000
163232017.03.10 08:55sell81650.021.429740.000000.00000
163242017.03.22 14:50sell81660.031.443440.000000.00000
163252017.04.10 15:51close81660.031.413710.000000.000009816.821988140.96
163262017.04.10 15:51close81650.021.413710.000000.000003549.701991690.66
163272017.04.10 15:51close81640.011.413710.000000.00000654.791992345.44
163282017.04.10 15:51close81630.011.413710.000000.00000-958.441991387.01
163292017.04.10 15:51close81620.011.413710.000000.00000-2120.791989266.22
163302017.04.10 15:51close81610.011.413710.000000.00000-2813.571986452.65
163312017.04.10 15:51close81600.011.413710.000000.00000-3404.321983048.32
163322017.04.10 15:51close81590.011.413710.000000.00000-3631.421979416.90
163332017.04.10 15:55sell81670.011.413380.000000.00000
163342017.04.10 16:00sell81680.011.413300.000000.00000
163352017.04.10 19:55sell81690.011.414410.000000.00000
163362017.04.10 21:57close81690.011.412690.000000.00000188.701979605.60
163372017.04.10 21:57close81680.011.412690.000000.0000066.921979672.52
163382017.04.10 21:57close81670.011.412690.000000.0000075.701979748.22
163392017.04.10 21:57sell81700.011.412630.000000.00000
163402017.04.10 23:52close81700.011.411620.000000.00000110.801979859.02
163412017.04.11 01:05sell81710.011.411500.000000.00000
163422017.04.11 01:10sell81720.011.411410.000000.00000
163432017.04.11 04:57close81720.011.410450.000000.00000105.321979964.34
163442017.04.11 04:57close81710.011.410450.000000.00000115.191980079.53
163452017.04.11 05:05sell81730.011.410120.000000.00000
163462017.04.11 08:36sell81740.011.410220.000000.00000
163472017.04.11 08:52sell81750.011.410250.000000.00000
163482017.04.11 10:05close81750.011.409190.000000.00000116.291980195.82
163492017.04.11 10:05close81740.011.409190.000000.00000113.001980308.82
163502017.04.11 10:05close81730.011.409190.000000.00000102.031980410.85
163512017.04.11 10:05sell81760.011.409090.000000.00000
163522017.04.11 10:10sell81770.011.409200.000000.00000
163532017.04.11 23:45sell81780.011.413050.000000.00000
163542017.04.12 12:15sell81790.011.413850.000000.00000
163552017.04.12 17:00close81790.011.409150.000000.00000515.631980926.48
163562017.04.12 17:00close81780.011.409150.000000.00000428.421981354.90
163572017.04.12 17:00close81770.011.409150.000000.000006.041981360.94
163582017.04.12 17:00close81760.011.409150.000000.00000-6.031981354.91
163592017.04.12 17:05sell81800.011.409240.000000.00000
163602017.04.12 17:10sell81810.011.409900.000000.00000
163612017.04.12 17:14close81810.011.408550.000000.00000148.111981503.02
163622017.04.12 17:14close81800.011.408550.000000.0000075.701981578.72
163632017.04.12 17:15sell81820.011.408500.000000.00000
163642017.04.12 17:16close81820.011.407500.000000.00000109.711981688.43
163652017.04.12 17:20sell81830.011.406650.000000.00000
163662017.04.12 17:25sell81840.011.407310.000000.00000
163672017.04.12 20:40sell81850.011.410190.000000.00000
163682017.04.13 01:05sell81860.011.412240.000000.00000
163692017.04.13 10:39close81860.011.408100.000000.00000454.181982142.61
163702017.04.13 10:39close81850.011.408100.000000.00000230.961982373.56
163712017.04.13 10:39close81840.011.408100.000000.00000-84.981982288.58
163722017.04.13 10:39close81830.011.408100.000000.00000-157.391982131.19
163732017.04.13 10:39sell81870.011.408020.000000.00000
163742017.04.13 10:40sell81880.011.408040.000000.00000
163752017.04.13 14:36sell81890.011.408120.000000.00000
163762017.04.13 14:55close81890.011.406970.000000.00000126.161982257.35
163772017.04.13 14:55close81880.011.406970.000000.00000117.391982374.74
163782017.04.13 14:55close81870.011.406970.000000.00000115.191982489.93
163792017.04.13 14:55sell81900.011.406920.000000.00000
163802017.04.13 15:03sell81910.011.406850.000000.00000
163812017.04.13 15:05close81910.011.405880.000000.00000106.411982596.34
163822017.04.13 15:05close81900.011.405880.000000.00000114.091982710.43
163832017.04.13 15:05sell81920.011.405830.000000.00000
163842017.04.13 16:41sell81930.011.405840.000000.00000
163852017.04.14 13:40sell81940.011.413930.000000.00000
163862017.04.20 20:10sell81950.011.447410.000000.00000
163872017.04.24 13:10sell81960.011.457900.000000.00000
163882017.04.26 09:40sell81970.021.483450.000000.00000
163892017.05.03 09:45sell81980.031.498100.000000.00000
163902017.05.18 09:25sell81990.051.516500.000000.00000
163912017.06.14 13:14close81990.051.477850.000000.0000021268.632003979.06
163922017.06.14 13:14close81980.031.477850.000000.000006734.472010713.53
163932017.06.14 13:14close81970.021.477850.000000.000001283.382011996.91
163942017.06.14 13:14close81960.011.477850.000000.00000-2159.922009836.99
163952017.06.14 13:14close81950.011.477850.000000.00000-3309.512006527.48
163962017.06.14 13:14close81940.011.477850.000000.00000-6978.781999548.71
163972017.06.14 13:14close81930.011.477850.000000.00000-7865.671991683.04
163982017.06.14 13:14close81920.011.477850.000000.00000-7866.761983816.28
163992017.06.14 15:25sell82000.011.477860.000000.00000
164002017.06.14 23:05sell82010.011.483980.000000.00000
164012017.06.15 07:40sell82020.011.485050.000000.00000
164022017.06.15 11:31close82020.011.481300.000000.00000411.361984227.64
164032017.06.15 11:31close82010.011.481300.000000.00000295.671984523.31
164042017.06.15 11:31close82000.011.481300.000000.00000-375.671984147.64
164052017.06.15 14:40sell82030.011.481450.000000.00000
164062017.06.15 15:26sell82040.011.481380.000000.00000
164072017.06.15 15:32close82040.011.480400.000000.00000107.501984255.14
164082017.06.15 15:32close82030.011.480400.000000.00000115.181984370.32
164092017.06.15 15:35sell82050.011.480180.000000.00000
164102017.06.15 15:42close82050.011.479150.000000.00000112.991984483.31
164112017.06.15 15:42sell82060.011.479090.000000.00000
164122017.06.15 15:45sell82070.011.478990.000000.00000
164132017.06.15 20:25sell82080.011.479950.000000.00000
164142017.06.16 01:49close82080.011.478340.000000.00000177.181984660.49
164152017.06.16 01:49close82070.011.478340.000000.0000071.871984732.36
164162017.06.16 01:49close82060.011.478340.000000.0000082.841984815.20
164172017.06.16 01:55sell82090.011.477690.000000.00000
164182017.06.16 02:00sell82100.011.477570.000000.00000
164192017.06.16 05:20sell82110.011.477890.000000.00000
164202017.06.16 07:05sell82120.011.477950.000000.00000
164212017.06.16 08:37sell82130.011.478090.000000.00000
164222017.06.16 14:15sell82140.011.478750.000000.00000
164232017.06.16 14:50close82140.011.476980.000000.00000194.161985009.36
164242017.06.16 14:50close82130.011.476980.000000.00000121.761985131.12
164252017.06.16 14:50close82120.011.476980.000000.00000106.401985237.52
164262017.06.16 14:50close82110.011.476980.000000.0000099.821985337.34
164272017.06.16 14:50close82100.011.476980.000000.0000064.721985402.06
164282017.06.16 14:50close82090.011.476980.000000.0000077.881985479.94
164292017.06.19 05:55sell82150.011.479670.000000.00000
164302017.06.19 15:35sell82160.011.480260.000000.00000
164312017.06.19 15:46close82160.011.478960.000000.00000142.611985622.55
164322017.06.19 15:46close82150.011.478960.000000.0000077.891985700.44
164332017.06.19 15:46sell82170.011.478890.000000.00000
164342017.06.19 15:50sell82180.011.478810.000000.00000
164352017.06.19 15:55sell82190.011.478800.000000.00000
164362017.06.19 16:56close82190.011.477830.000000.00000106.411985806.85
164372017.06.19 16:56close82180.011.477830.000000.00000107.511985914.36
164382017.06.19 16:56close82170.011.477830.000000.00000116.281986030.64
164392017.06.19 17:30sell82200.011.476540.000000.00000
164402017.06.19 17:32close82200.011.475500.000000.00000114.091986144.73
164412017.06.19 17:35sell82210.011.475780.000000.00000
164422017.06.19 17:40sell82220.011.475880.000000.00000
164432017.06.19 17:50close82220.011.474800.000000.00000118.471986263.20
164442017.06.19 17:50close82210.011.474800.000000.00000107.501986370.70
164452017.06.20 02:40sell82230.011.473530.000000.00000
164462017.06.20 06:40sell82240.011.474230.000000.00000
164472017.06.20 10:33close82240.011.472880.000000.00000148.091986518.79
164482017.06.20 10:33close82230.011.472880.000000.0000071.301986590.09
164492017.06.20 20:25sell82250.011.474690.000000.00000
164502017.06.20 20:35sell82260.011.474580.000000.00000
164512017.06.20 20:43sell82270.011.474600.000000.00000
164522017.06.22 10:40sell82280.011.486490.000000.00000
164532017.06.22 16:50close82280.011.476590.000000.000001086.021987676.11
164542017.06.22 16:50close82270.011.476590.000000.00000-216.061987460.04
164552017.06.22 16:50close82260.011.476590.000000.00000-218.261987241.78
164562017.06.22 16:50close82250.011.476590.000000.00000-206.191987035.59
164572017.06.23 01:20sell82290.011.475090.000000.00000
164582017.06.23 02:06sell82300.011.474960.000000.00000
164592017.06.23 02:10sell82310.011.475010.000000.00000
164602017.06.23 03:06sell82320.011.475140.000000.00000
164612017.06.23 08:00sell82330.011.475310.000000.00000
164622017.06.23 12:20sell82340.011.475810.000000.00000
164632017.06.26 05:00sell82350.011.483350.000000.00000
164642017.06.28 04:40sell82360.011.491260.000000.00000
164652017.07.03 11:56close82360.011.477270.000000.000001537.481988573.06
164662017.07.03 11:56close82350.011.477270.000000.00000670.881989243.94
164672017.07.03 11:56close82340.011.477270.000000.00000-155.681989088.27
164682017.07.03 11:56close82330.011.477270.000000.00000-210.531988877.74
164692017.07.03 11:56close82320.011.477270.000000.00000-229.181988648.56
164702017.07.03 11:56close82310.011.477270.000000.00000-243.441988405.12
164712017.07.03 11:56close82300.011.477270.000000.00000-248.931988156.20
164722017.07.03 11:56close82290.011.477270.000000.00000-234.671987921.53
164732017.07.03 12:50sell82370.011.477260.000000.00000
164742017.07.03 14:05close82370.011.476240.000000.00000111.891988033.42
164752017.07.03 14:05sell82380.011.476160.000000.00000
164762017.07.03 14:14sell82390.011.476070.000000.00000
164772017.07.03 14:15sell82400.011.476150.000000.00000
164782017.07.03 14:57close82400.011.475090.000000.00000116.281988149.70
164792017.07.03 14:57close82390.011.475090.000000.00000107.511988257.21
164802017.07.03 14:57close82380.011.475090.000000.00000117.381988374.59
164812017.07.03 15:35sell82410.011.474370.000000.00000
164822017.07.03 15:40sell82420.011.474640.000000.00000
164832017.07.03 15:52sell82430.011.474770.000000.00000
164842017.07.04 05:20sell82440.011.476900.000000.00000
164852017.07.04 08:45close82440.011.474170.000000.00000299.481988674.07
164862017.07.04 08:45close82430.011.474170.000000.0000066.381988740.45
164872017.07.04 08:45close82420.011.474170.000000.0000052.121988792.57
164882017.07.04 08:45close82410.011.474170.000000.0000022.501988815.07
164892017.07.04 08:45sell82450.011.474000.000000.00000
164902017.07.04 08:50sell82460.011.474200.000000.00000
164912017.07.04 13:05sell82470.011.474840.000000.00000
164922017.07.04 14:03close82470.011.473340.000000.00000164.551988979.62
164932017.07.04 14:03close82460.011.473340.000000.0000094.341989073.96
164942017.07.04 14:03close82450.011.473340.000000.0000072.401989146.36
164952017.07.04 14:10sell82480.011.472230.000000.00000
164962017.07.04 15:31close82480.011.471180.000000.00000115.181989261.54
164972017.07.04 15:35sell82490.011.471230.000000.00000
164982017.07.04 15:40sell82500.011.471250.000000.00000
164992017.07.04 16:31close82500.011.470210.000000.00000114.081989375.62
165002017.07.04 16:31close82490.011.470210.000000.00000111.891989487.51
165012017.07.04 16:31sell82510.011.470160.000000.00000
165022017.07.04 16:43close82510.011.469160.000000.00000109.701989597.21
165032017.07.04 16:43sell82520.011.469030.000000.00000
165042017.07.04 16:45sell82530.011.469280.000000.00000
165052017.07.04 16:52close82530.011.468130.000000.00000126.161989723.37
165062017.07.04 16:52close82520.011.468130.000000.0000098.731989822.10
165072017.07.04 16:52sell82540.011.467960.000000.00000
165082017.07.04 17:04close82540.011.466910.000000.00000115.181989937.28
165092017.07.04 17:04sell82550.011.466770.000000.00000
165102017.07.04 17:08sell82560.011.466640.000000.00000
165112017.07.04 18:04close82560.011.465690.000000.00000104.211990041.49
165122017.07.04 18:04close82550.011.465690.000000.00000118.471990159.96
165132017.07.04 22:50sell82570.011.467380.000000.00000
165142017.07.04 22:55sell82580.011.467410.000000.00000
165152017.07.04 23:06sell82590.011.467480.000000.00000
165162017.07.05 11:40sell82600.011.468200.000000.00000
165172017.07.05 11:45sell82610.011.468330.000000.00000
165182017.07.05 12:30sell82620.011.467720.000000.00000
165192017.07.05 12:43close82620.011.466750.000000.00000106.411990266.37
165202017.07.05 12:43close82610.011.466750.000000.00000173.321990439.69
165212017.07.05 12:43close82600.011.466750.000000.00000159.061990598.75
165222017.07.05 12:43close82590.011.466750.000000.0000080.641990679.38
165232017.07.05 12:43close82580.011.466750.000000.0000072.961990752.34
165242017.07.05 12:43close82570.011.466750.000000.0000069.671990822.01
165252017.07.05 12:43sell82630.011.466740.000000.00000
165262017.07.05 12:54sell82640.011.466650.000000.00000
165272017.07.06 09:05sell82650.011.470210.000000.00000
165282017.07.07 12:55sell82660.011.481590.000000.00000
165292017.07.07 16:01close82660.011.470310.000000.000001237.441992059.45
165302017.07.07 16:01close82650.011.470310.000000.00000-10.411992049.04
165312017.07.07 16:01close82640.011.470310.000000.00000-399.271991649.77
165322017.07.07 16:01close82630.011.470310.000000.00000-389.401991260.36
165332017.07.07 16:01sell82670.011.470180.000000.00000
165342017.07.07 16:05close82670.011.469150.000000.00000113.001991373.36
165352017.07.07 16:05sell82680.011.469110.000000.00000
165362017.07.07 16:06close82680.011.468030.000000.00000118.481991491.84
165372017.07.07 16:10sell82690.011.469120.000000.00000
165382017.07.07 17:45sell82700.011.469000.000000.00000
165392017.07.07 17:50close82700.011.468060.000000.00000103.121991594.96
165402017.07.07 17:50close82690.011.468060.000000.00000116.281991711.24
165412017.07.07 17:55sell82710.011.467330.000000.00000
165422017.07.07 18:24close82710.011.466270.000000.00000116.281991827.52
165432017.07.07 18:25sell82720.011.465870.000000.00000
165442017.07.07 18:33sell82730.011.465780.000000.00000
165452017.07.07 23:45sell82740.011.467900.000000.00000
165462017.07.10 02:24sell82750.011.468390.000000.00000
165472017.07.10 03:08sell82760.011.468850.000000.00000
165482017.07.10 15:30sell82770.011.469450.000000.00000
165492017.07.10 17:57close82770.011.466700.000000.00000301.691992129.21
165502017.07.10 17:57close82760.011.466700.000000.00000235.871992365.08
165512017.07.10 17:57close82750.011.466700.000000.00000185.401992550.48
165522017.07.10 17:57close82740.011.466700.000000.00000132.211992682.69
165532017.07.10 17:57close82730.011.466700.000000.00000-100.371992582.32
165542017.07.10 17:57close82720.011.466700.000000.00000-90.501992491.82
165552017.07.10 18:00sell82780.011.466360.000000.00000
165562017.07.10 18:05sell82790.011.466280.000000.00000
165572017.07.11 01:40sell82800.011.468590.000000.00000
165582017.07.11 03:34sell82810.011.469150.000000.00000
165592017.07.12 09:10sell82820.011.479880.000000.00000
165602017.07.12 17:00close82820.011.469040.000000.000001189.231993681.05
165612017.07.12 17:00close82810.011.469040.000000.0000012.631993693.68
165622017.07.12 17:00close82800.011.469040.000000.00000-48.811993644.87
165632017.07.12 17:00close82790.011.469040.000000.00000-301.671993343.20
165642017.07.12 17:00close82780.011.469040.000000.00000-292.891993050.31
165652017.07.12 17:05sell82830.011.467700.000000.00000
165662017.07.12 17:05close82830.011.466640.000000.00000116.291993166.60
165672017.07.12 17:10sell82840.011.465600.000000.00000
165682017.07.12 17:10close82840.011.464600.000000.00000109.711993276.31
165692017.07.12 17:15sell82850.011.463490.000000.00000
165702017.07.12 17:20sell82860.011.463650.000000.00000
165712017.07.12 17:25close82860.011.462460.000000.00000130.551993406.86
165722017.07.12 17:25close82850.011.462460.000000.00000113.001993519.86
165732017.07.12 18:50sell82870.011.457070.000000.00000
165742017.07.12 19:08close82870.011.456040.000000.00000113.001993632.86
165752017.07.12 19:30sell82880.011.450700.000000.00000
165762017.07.12 19:41close82880.011.449660.000000.00000114.091993746.95
165772017.07.13 03:10sell82890.011.454950.000000.00000
165782017.07.13 11:05sell82900.011.455150.000000.00000
165792017.07.13 11:10sell82910.011.455190.000000.00000
165802017.07.13 11:16close82910.011.454060.000000.00000123.971993870.92
165812017.07.13 11:16close82900.011.454060.000000.00000119.581993990.50
165822017.07.13 11:16close82890.011.454060.000000.0000097.641994088.14
165832017.07.13 11:16sell82920.011.453940.000000.00000
165842017.07.13 11:51close82920.011.452930.000000.00000110.811994198.95
165852017.07.13 13:20sell82930.011.450290.000000.00000
165862017.07.13 13:38close82930.011.449270.000000.00000111.911994310.86
165872017.07.13 13:40sell82940.011.449950.000000.00000
165882017.07.13 13:45close82940.011.448950.000000.00000109.701994420.56
165892017.07.13 13:45sell82950.011.448830.000000.00000
165902017.07.13 16:35sell82960.011.455000.000000.00000
165912017.07.13 18:25close82960.011.450910.000000.00000448.711994869.27
165922017.07.13 18:25close82950.011.450910.000000.00000-228.191994641.08
165932017.07.13 18:25sell82970.011.450800.000000.00000
165942017.07.13 18:32sell82980.011.450690.000000.00000
165952017.07.13 18:37sell82990.011.450700.000000.00000
165962017.07.13 19:15close82990.011.449730.000000.00000106.411994747.49
165972017.07.13 19:15close82980.011.449730.000000.00000105.321994852.81
165982017.07.13 19:15close82970.011.449730.000000.00000117.391994970.20
165992017.07.13 23:25sell83000.011.450740.000000.00000
166002017.07.13 23:31sell83010.011.450610.000000.00000
166012017.07.14 09:15sell83020.011.451560.000000.00000
166022017.07.14 09:20sell83030.011.451770.000000.00000
166032017.07.14 17:46close83030.011.450170.000000.00000175.511995145.71
166042017.07.14 17:46close83020.011.450170.000000.00000152.481995298.19
166052017.07.14 17:46close83010.011.450170.000000.0000048.821995347.01
166062017.07.14 17:46close83000.011.450170.000000.0000063.091995410.09
166072017.07.14 17:50sell83040.011.449520.000000.00000
166082017.07.17 03:15sell83050.011.449920.000000.00000
166092017.07.17 07:30sell83060.011.450410.000000.00000
166102017.07.17 09:34sell83070.011.450570.000000.00000
166112017.07.17 10:27close83070.011.449100.000000.00000161.261995571.35
166122017.07.17 10:27close83060.011.449100.000000.00000143.711995715.06
166132017.07.17 10:27close83050.011.449100.000000.0000089.951995805.01
166142017.07.17 10:27close83040.011.449100.000000.0000046.641995851.65
166152017.07.17 10:35sell83080.011.448920.000000.00000
166162017.07.17 13:20sell83090.011.449530.000000.00000
166172017.07.17 16:45sell83100.011.449730.000000.00000
166182017.07.18 09:25sell83110.011.455990.000000.00000
166192017.07.19 03:30sell83120.011.458450.000000.00000
166202017.07.19 16:17close83120.011.451530.000000.00000759.141996610.79
166212017.07.19 16:17close83110.011.451530.000000.00000489.831997100.62
166222017.07.19 16:17close83100.011.451530.000000.00000-196.351996904.27
166232017.07.19 16:17close83090.011.451530.000000.00000-218.291996685.98
166242017.07.19 16:17close83080.011.451530.000000.00000-285.211996400.77
166252017.07.19 16:20sell83130.011.451530.000000.00000
166262017.07.19 16:25sell83140.011.451460.000000.00000
166272017.07.19 16:58close83140.011.450490.000000.00000106.421996507.19
166282017.07.19 16:58close83130.011.450490.000000.00000114.101996621.29
166292017.07.19 17:35sell83150.011.448840.000000.00000
166302017.07.19 21:05sell83160.011.449840.000000.00000
166312017.07.20 03:05sell83170.011.452230.000000.00000
166322017.07.20 14:45close83170.011.449140.000000.00000338.981996960.27
166332017.07.20 14:45close83160.011.449140.000000.0000078.471997038.73
166342017.07.20 14:45close83150.011.449140.000000.00000-31.241997007.49
166352017.07.20 14:55sell83180.011.449020.000000.00000
166362017.07.20 15:11close83180.011.448020.000000.00000109.701997117.19
166372017.07.21 12:30sell83190.011.463900.000000.00000
166382017.07.21 12:35sell83200.011.463840.000000.00000
166392017.07.21 13:14sell83210.011.463760.000000.00000
166402017.07.21 15:30close83210.011.462800.000000.00000105.311997222.50
166412017.07.21 15:30close83200.011.462800.000000.00000114.091997336.59
166422017.07.21 15:30close83190.011.462800.000000.00000120.671997457.26
166432017.07.21 15:35sell83220.011.461980.000000.00000
166442017.07.21 15:41close83220.011.460900.000000.00000118.481997575.74
166452017.07.21 15:41sell83230.011.460820.000000.00000
166462017.07.21 15:45sell83240.011.461180.000000.00000
166472017.07.21 17:59close83240.011.459990.000000.00000130.551997706.29
166482017.07.21 17:59close83230.011.459990.000000.0000091.051997797.34
166492017.07.21 18:00sell83250.011.460130.000000.00000
166502017.07.21 22:25sell83260.011.463150.000000.00000
166512017.07.24 06:16sell83270.011.463570.000000.00000
166522017.07.24 09:21close83270.011.461280.000000.00000251.211998048.55
166532017.07.24 09:21close83260.011.461280.000000.00000205.701998254.25
166542017.07.24 09:21close83250.011.461280.000000.00000-125.601998128.65
166552017.07.24 09:21sell83280.011.461170.000000.00000
166562017.07.24 09:25sell83290.011.461540.000000.00000
166572017.07.24 09:54close83290.011.460340.000000.00000131.641998260.29
166582017.07.24 09:54close83280.011.460340.000000.0000091.051998351.34
166592017.07.24 09:54sell83300.011.460230.000000.00000
166602017.07.24 09:55sell83310.011.460330.000000.00000
166612017.07.24 10:01close83310.011.459280.000000.00000115.181998466.52
166622017.07.24 10:01close83300.011.459280.000000.00000104.211998570.73
166632017.07.24 10:01sell83320.011.459190.000000.00000
166642017.07.24 10:05sell83330.011.459180.000000.00000
166652017.07.24 10:36sell83340.011.459310.000000.00000
166662017.07.24 10:45close83340.011.458220.000000.00000119.581998690.31
166672017.07.24 10:45close83330.011.458220.000000.00000105.321998795.63
166682017.07.24 10:45close83320.011.458220.000000.00000106.411998902.04
166692017.07.24 16:10sell83350.011.457230.000000.00000
166702017.07.24 16:20close83350.011.456220.000000.00000110.791999012.83
166712017.07.24 16:20sell83360.011.456090.000000.00000
166722017.07.24 16:26sell83370.011.456090.000000.00000
166732017.07.24 17:05close83370.011.455090.000000.00000109.701999122.53
166742017.07.24 17:05close83360.011.455090.000000.00000109.701999232.23
166752017.07.24 17:20sell83380.011.453760.000000.00000
166762017.07.24 22:00sell83390.011.455260.000000.00000
166772017.07.25 01:00sell83400.011.455510.000000.00000
166782017.07.25 08:50sell83410.011.456180.000000.00000
166792017.07.25 18:35sell83420.011.457740.000000.00000
166802017.07.26 09:36close83420.011.454690.000000.00000335.151999567.38
166812017.07.26 09:36close83410.011.454690.000000.00000164.011999731.39
166822017.07.26 09:36close83400.011.454690.000000.0000090.511999821.90
166832017.07.26 09:36close83390.011.454690.000000.0000063.651999885.54
166842017.07.26 09:36close83380.011.454690.000000.00000-100.901999784.64
166852017.07.26 09:36sell83430.011.454580.000000.00000
166862017.07.26 11:35close83430.011.453520.000000.00000116.281999900.92
166872017.07.26 17:05sell83440.011.455310.000000.00000
166882017.07.26 17:10sell83450.011.455320.000000.00000
166892017.07.26 19:09close83450.011.454260.000000.00000116.282000017.20
166902017.07.26 19:09close83440.011.454260.000000.00000115.192000132.39
166912017.07.27 10:10sell83460.011.458800.000000.00000
166922017.07.27 10:21sell83470.011.458690.000000.00000
166932017.07.27 12:57close83470.011.457730.000000.00000105.312000237.70
166942017.07.27 12:57close83460.011.457730.000000.00000117.382000355.08
166952017.07.27 13:40sell83480.011.456520.000000.00000
166962017.07.27 13:52sell83490.011.456440.000000.00000
166972017.07.27 14:04sell83500.011.456390.000000.00000
166982017.07.27 17:20sell83510.011.459420.000000.00000
166992017.07.28 10:45sell83520.011.465570.000000.00000
167002017.08.01 09:15sell83530.011.475950.000000.00000
167012017.08.03 14:15sell83540.011.490500.000000.00000
167022017.08.14 07:55sell83550.021.498630.000000.00000
167032017.09.01 16:50close83550.021.472310.000000.000005796.442006151.53
167042017.09.01 16:50close83540.011.472310.000000.000002011.482008163.01
167052017.09.01 16:50close83530.011.472310.000000.00000417.732008580.74
167062017.09.01 16:50close83520.011.472310.000000.00000-719.742007860.99
167072017.09.01 16:50close83510.011.472310.000000.00000-1393.772006467.22
167082017.09.01 16:50close83500.011.472310.000000.00000-1726.132004741.09
167092017.09.01 16:50close83490.011.472310.000000.00000-1720.652003020.43
167102017.09.01 16:50close83480.011.472310.000000.00000-1711.872001308.56
167112017.09.01 20:00sell83560.011.468230.000000.00000
167122017.09.04 20:00sell83570.011.475130.000000.00000
167132017.09.05 02:48sell83580.011.476240.000000.00000
167142017.09.05 13:14close83580.011.472190.000000.00000444.232001752.79
167152017.09.05 13:14close83570.011.472190.000000.00000323.042002075.83
167162017.09.05 13:14close83560.011.472190.000000.00000-433.252001642.58
167172017.09.05 13:15sell83590.011.471670.000000.00000
167182017.09.05 15:20sell83600.011.471540.000000.00000
167192017.09.05 17:00close83600.011.470580.000000.00000105.302001747.88
167202017.09.05 17:00close83590.011.470580.000000.00000119.562001867.44
167212017.09.06 17:05sell83610.011.459440.000000.00000
167222017.09.06 17:05close83610.011.458400.000000.00000114.072001981.51
167232017.09.06 17:10sell83620.011.454190.000000.00000
167242017.09.06 17:15sell83630.011.455620.000000.00000
167252017.09.06 17:20sell83640.011.455950.000000.00000
167262017.09.06 17:23close83640.011.454220.000000.00000189.762002171.27
167272017.09.06 17:23close83630.011.454220.000000.00000153.572002324.84
167282017.09.06 17:23close83620.011.454220.000000.00000-3.292002321.55
167292017.09.06 20:55sell83650.011.456610.000000.00000
167302017.09.06 21:00sell83660.011.456580.000000.00000
167312017.09.07 03:10sell83670.011.458120.000000.00000
167322017.09.07 15:34close83670.011.456060.000000.00000225.952002547.50
167332017.09.07 15:34close83660.011.456060.000000.0000058.712002606.20
167342017.09.07 15:34close83650.011.456060.000000.0000062.002002668.20
167352017.09.07 15:35sell83680.011.454880.000000.00000
167362017.09.07 18:45sell83690.011.457300.000000.00000
167372017.09.07 19:54sell83700.011.457730.000000.00000
167382017.09.07 20:14close83700.011.455600.000000.00000233.612002901.81
167392017.09.07 20:14close83690.011.455600.000000.00000186.452003088.26
167402017.09.07 20:14close83680.011.455600.000000.00000-78.972003009.29
167412017.09.07 20:15sell83710.011.455470.000000.00000
167422017.09.07 23:20sell83720.011.456090.000000.00000
167432017.09.08 11:25sell83730.011.456900.000000.00000
167442017.09.08 15:15sell83740.011.457650.000000.00000
167452017.09.08 15:39sell83750.011.458050.000000.00000
167462017.09.11 02:05sell83760.011.459630.000000.00000
167472017.09.11 10:04close83760.011.456290.000000.00000366.322003375.61
167482017.09.11 10:04close83750.011.456290.000000.00000193.592003569.20
167492017.09.11 10:04close83740.011.456290.000000.00000149.722003718.92
167502017.09.11 10:04close83730.011.456290.000000.0000067.462003786.38
167512017.09.11 10:04close83720.011.456290.000000.00000-20.822003765.56
167522017.09.11 10:04close83710.011.456290.000000.00000-88.822003676.73
167532017.09.11 10:04sell83770.011.456200.000000.00000
167542017.09.11 10:08sell83780.011.456180.000000.00000
167552017.09.11 10:10sell83790.011.456320.000000.00000
167562017.09.11 13:02close83790.011.455170.000000.00000126.122003802.85
167572017.09.11 13:02close83780.011.455170.000000.00000110.772003913.62
167582017.09.11 13:02close83770.011.455170.000000.00000112.962004026.58
167592017.09.11 13:05sell83800.011.455180.000000.00000
167602017.09.11 13:34close83800.011.454160.000000.00000111.872004138.45
167612017.09.11 13:34sell83810.011.454080.000000.00000
167622017.09.11 13:35sell83820.011.454380.000000.00000
167632017.09.11 13:58close83820.011.453200.000000.00000129.422004267.87
167642017.09.11 13:58close83810.011.453200.000000.0000096.522004364.39
167652017.09.11 13:58sell83830.011.453100.000000.00000
167662017.09.11 14:00sell83840.011.453140.000000.00000
167672017.09.11 14:54close83840.011.452120.000000.00000111.872004476.26
167682017.09.11 14:54close83830.011.452120.000000.00000107.482004583.74
167692017.09.11 14:55sell83850.011.452100.000000.00000
167702017.09.11 17:55sell83860.011.453980.000000.00000
167712017.09.11 18:57close83860.011.452020.000000.00000214.962004798.70
167722017.09.11 18:57close83850.011.452020.000000.000008.772004807.47
167732017.09.11 18:57sell83870.011.451950.000000.00000
167742017.09.11 19:00sell83880.011.451850.000000.00000
167752017.09.11 19:19close83880.011.450900.000000.00000104.192004911.66
167762017.09.11 19:19close83870.011.450900.000000.00000115.162005026.82
167772017.09.11 19:19sell83890.011.450830.000000.00000
167782017.09.11 20:50close83890.011.449820.000000.00000110.772005137.59
167792017.09.11 21:50sell83900.011.449250.000000.00000
167802017.09.11 21:56sell83910.011.449320.000000.00000
167812017.09.11 22:29close83910.011.448260.000000.00000116.262005253.85
167822017.09.11 22:29close83900.011.448260.000000.00000108.582005362.43
167832017.09.12 08:05sell83920.011.448000.000000.00000
167842017.09.12 08:17sell83930.011.447870.000000.00000
167852017.09.12 09:54close83930.011.446930.000000.00000103.102005465.53
167862017.09.12 09:54close83920.011.446930.000000.00000117.362005582.89
167872017.09.12 09:55sell83940.011.446720.000000.00000
167882017.09.12 13:45sell83950.011.448210.000000.00000
167892017.09.13 09:45sell83960.011.456360.000000.00000
167902017.09.13 21:29close83960.011.449390.000000.00000764.412006347.30
167912017.09.13 21:29close83950.011.449390.000000.00000-128.852006218.45
167922017.09.13 21:29close83940.011.449390.000000.00000-292.262005926.19
167932017.09.13 21:30sell83970.011.449140.000000.00000
167942017.09.13 22:52close83970.011.448080.000000.00000116.252006042.44
167952017.09.13 23:00sell83980.011.447550.000000.00000
167962017.09.14 01:06close83980.011.446560.000000.00000110.262006152.70
167972017.09.14 02:00sell83990.011.446320.000000.00000
167982017.09.14 02:05sell84000.011.446380.000000.00000
167992017.09.14 02:11sell84010.011.446190.000000.00000
168002017.09.14 03:21sell84020.011.446240.000000.00000
168012017.09.14 04:30close84020.011.445240.000000.00000109.672006262.37
168022017.09.14 04:30close84010.011.445240.000000.00000104.182006366.55
168032017.09.14 04:30close84000.011.445240.000000.00000125.022006491.57
168042017.09.14 04:30close83990.011.445240.000000.00000118.442006610.01
168052017.09.14 04:35sell84030.011.444580.000000.00000
168062017.09.14 04:40sell84040.011.444420.000000.00000
168072017.09.14 07:35sell84050.011.445890.000000.00000
168082017.09.15 06:45sell84060.011.450150.000000.00000
168092017.09.18 04:40sell84070.011.455230.000000.00000
168102017.09.19 14:30sell84080.011.470170.000000.00000
168112017.09.27 16:24close84080.011.450780.000000.000002131.082008741.09
168122017.09.27 16:24close84070.011.450780.000000.00000493.092009234.18
168132017.09.27 16:24close84060.011.450780.000000.00000-63.512009170.67
168142017.09.27 16:24close84050.011.450780.000000.00000-530.172008640.50
168152017.09.27 16:24close84040.011.450780.000000.00000-691.392007949.11
168162017.09.27 16:24close84030.011.450780.000000.00000-673.842007275.27
168172017.09.27 18:35sell84090.011.450410.000000.00000
168182017.09.27 18:42close84090.011.449410.000000.00000109.682007384.95
168192017.09.27 18:45sell84100.011.450080.000000.00000
168202017.09.28 19:05sell84110.011.466780.000000.00000
168212017.10.02 03:55sell84120.011.471930.000000.00000
168222017.10.11 21:55sell84130.011.479350.000000.00000
168232017.10.23 08:30sell84140.011.484900.000000.00000
168242017.10.25 03:20sell84150.011.489720.000000.00000
168252017.10.26 12:15sell84160.021.510750.000000.00000
168262017.11.03 17:20close84160.021.482150.000000.000006283.552013668.51
168272017.11.03 17:20close84150.011.482150.000000.00000836.552014505.06
168282017.11.03 17:20close84140.011.482150.000000.00000308.932014813.99
168292017.11.03 17:20close84130.011.482150.000000.00000-293.172014520.81
168302017.11.03 17:20close84120.011.482150.000000.00000-1102.092013418.72
168312017.11.03 17:20close84110.011.482150.000000.00000-1665.902011752.82
168322017.11.03 17:20close84100.011.482150.000000.00000-3496.152008256.67
168332017.11.03 17:25sell84170.011.481910.000000.00000
168342017.11.03 17:31sell84180.011.481830.000000.00000
168352017.11.03 21:09close84180.011.480860.000000.00000106.402008363.07
168362017.11.03 21:09close84170.011.480860.000000.00000115.182008478.25
168372017.11.03 21:10sell84190.011.480730.000000.00000
168382017.11.03 21:18sell84200.011.480620.000000.00000
168392017.11.03 23:55sell84210.011.481270.000000.00000
168402017.11.06 02:57sell84220.011.481710.000000.00000
168412017.11.06 06:15sell84230.011.482380.000000.00000
168422017.11.06 11:15close84230.011.480340.000000.00000223.772008702.02
168432017.11.06 11:15close84220.011.480340.000000.00000150.282008852.30
168442017.11.06 11:15close84210.011.480340.000000.00000102.572008954.87
168452017.11.06 11:15close84200.011.480340.000000.0000031.272008986.14
168462017.11.06 11:15close84190.011.480340.000000.0000043.342009029.48
168472017.11.06 11:15sell84240.011.480280.000000.00000
168482017.11.06 11:18close84240.011.479260.000000.00000111.882009141.36
168492017.11.06 11:20sell84250.011.479300.000000.00000
168502017.11.06 11:28sell84260.011.479200.000000.00000
168512017.11.06 13:31close84260.011.478240.000000.00000105.302009246.66
168522017.11.06 13:31close84250.011.478240.000000.00000116.272009362.93
168532017.11.06 18:00sell84270.011.478830.000000.00000
168542017.11.06 18:23close84270.011.477820.000000.00000110.792009473.72
168552017.11.06 18:23sell84280.011.477750.000000.00000
168562017.11.06 18:25sell84290.011.477880.000000.00000
168572017.11.06 18:30sell84300.011.477990.000000.00000
168582017.11.06 21:45close84300.011.476860.000000.00000123.962009597.68
168592017.11.06 21:45close84290.011.476860.000000.00000111.892009709.57
168602017.11.06 21:45close84280.011.476860.000000.0000097.632009807.20
168612017.11.06 21:45sell84310.011.476750.000000.00000
168622017.11.06 23:13close84310.011.475740.000000.00000110.792009917.99
168632017.11.07 03:35sell84320.011.475850.000000.00000
168642017.11.07 03:42sell84330.011.475680.000000.00000
168652017.11.07 10:35close84330.011.474740.000000.00000103.112010021.10
168662017.11.07 10:35close84320.011.474740.000000.00000121.762010142.86
168672017.11.07 10:40sell84340.011.474820.000000.00000
168682017.11.07 10:47sell84350.011.474720.000000.00000
168692017.11.08 07:25sell84360.011.480210.000000.00000
168702017.11.08 14:46close84360.011.475540.000000.00000512.242010655.10
168712017.11.08 14:46close84350.011.475540.000000.00000-89.382010565.72
168722017.11.08 14:46close84340.011.475540.000000.00000-78.412010487.31
168732017.11.08 14:46sell84370.011.475440.000000.00000
168742017.11.08 14:52sell84380.011.475330.000000.00000
168752017.11.08 14:55sell84390.011.475380.000000.00000
168762017.11.08 19:27close84390.011.474380.000000.00000109.692010597.00
168772017.11.08 19:27close84380.011.474380.000000.00000104.212010701.21
168782017.11.08 19:27close84370.011.474380.000000.00000116.272010817.48
168792017.11.08 19:30sell84400.011.474090.000000.00000
168802017.11.08 19:37sell84410.011.474000.000000.00000
168812017.11.08 22:10sell84420.011.475220.000000.00000
168822017.11.09 10:20sell84430.011.475660.000000.00000
168832017.11.09 20:00sell84440.011.475980.000000.00000
168842017.11.09 20:06sell84450.011.476300.000000.00000
168852017.11.10 10:02close84450.011.474210.000000.00000229.812011047.28
168862017.11.10 10:02close84440.011.474210.000000.00000194.712011241.99
168872017.11.10 10:02close84430.011.474210.000000.00000159.612011401.60
168882017.11.10 10:02close84420.011.474210.000000.00000113.032011514.63
168892017.11.10 10:02close84410.011.474210.000000.00000-20.792011493.84
168902017.11.10 10:02close84400.011.474210.000000.00000-10.922011482.91
168912017.11.10 10:02sell84460.011.474110.000000.00000
168922017.11.10 10:05sell84470.011.474140.000000.00000
168932017.11.10 10:10sell84480.011.474190.000000.00000
168942017.11.10 13:35sell84490.011.475000.000000.00000
168952017.11.10 13:44sell84500.011.475190.000000.00000
168962017.11.13 04:55sell84510.011.478260.000000.00000
168972017.11.15 21:35sell84520.011.505890.000000.00000
168982017.11.27 09:10sell84530.021.515450.000000.00000
168992017.12.01 09:30sell84540.031.533240.000000.00000
169002017.12.05 14:56close84540.031.498030.000000.0000011590.962023073.88
169012017.12.05 14:56close84530.021.498030.000000.000003830.892026904.77
169022017.12.05 14:56close84520.011.498030.000000.00000873.422027778.19
169032017.12.05 14:56close84510.011.498030.000000.00000-2156.472025621.72
169042017.12.05 14:56close84500.011.498030.000000.00000-2492.692023129.03
169052017.12.05 14:56close84490.011.498030.000000.00000-2513.532020615.50
169062017.12.05 14:56close84480.011.498030.000000.00000-2602.392018013.11
169072017.12.05 14:56close84470.011.498030.000000.00000-2607.872015405.23
169082017.12.05 14:56close84460.011.498030.000000.00000-2611.162012794.07
169092017.12.05 14:56sell84550.011.497990.000000.00000
169102017.12.05 15:00sell84560.011.498080.000000.00000
169112017.12.05 15:09close84560.011.497030.000000.00000115.192012909.26
169122017.12.05 15:09close84550.011.497030.000000.00000105.312013014.57
169132017.12.05 15:10sell84570.011.497230.000000.00000
169142017.12.05 15:22sell84580.011.497100.000000.00000
169152017.12.05 15:30close84580.011.496050.000000.00000115.182013129.75
169162017.12.05 15:30close84570.011.496050.000000.00000129.442013259.19
169172017.12.05 15:35sell84590.011.495260.000000.00000
169182017.12.05 20:25sell84600.011.498360.000000.00000
169192017.12.06 09:35sell84610.011.500650.000000.00000
169202017.12.06 11:02close84610.011.497070.000000.00000392.732013651.92
169212017.12.06 11:02close84600.011.497070.000000.00000142.072013793.99
169222017.12.06 11:02close84590.011.497070.000000.00000-198.002013595.99
169232017.12.06 11:02sell84620.011.496960.000000.00000
169242017.12.06 11:05sell84630.011.498070.000000.00000
169252017.12.06 13:52close84630.011.496510.000000.00000171.132013767.12
169262017.12.06 13:52close84620.011.496510.000000.0000049.372013816.49
169272017.12.06 14:00sell84640.011.495940.000000.00000
169282017.12.06 16:43close84640.011.494940.000000.00000109.702013926.19
169292017.12.06 16:45sell84650.011.494990.000000.00000
169302017.12.06 16:55close84650.011.493990.000000.00000109.702014035.89
169312017.12.06 16:55sell84660.011.493870.000000.00000
169322017.12.06 16:56close84660.011.492860.000000.00000110.792014146.68
169332017.12.06 17:00sell84670.011.493720.000000.00000
169342017.12.07 12:30sell84680.011.509940.000000.00000
169352017.12.08 03:05sell84690.011.513080.000000.00000
169362017.12.14 20:08close84690.011.504530.000000.00000941.332015088.02
169372017.12.14 20:08close84680.011.504530.000000.00000597.422015685.44
169382017.12.14 20:08close84670.011.504530.000000.00000-1180.322014505.12
169392017.12.14 20:10sell84700.011.504550.000000.00000
169402017.12.14 20:11close84700.011.503550.000000.00000109.712014614.83
169412017.12.14 20:15sell84710.011.501500.000000.00000
169422017.12.14 20:16close84710.011.500460.000000.00000114.102014728.93
169432017.12.14 20:20sell84720.011.500570.000000.00000
169442017.12.15 05:05sell84730.011.505450.000000.00000
169452017.12.15 09:31sell84740.011.502900.000000.00000
169462017.12.15 09:36sell84750.011.502960.000000.00000
169472017.12.15 11:01close84750.011.501940.000000.00000111.892014840.82
169482017.12.15 11:01close84740.011.501940.000000.00000105.312014946.13
169492017.12.15 11:01close84730.011.501940.000000.00000385.062015331.19
169502017.12.15 11:01close84720.011.501940.000000.00000-149.742015181.45
169512017.12.15 11:01sell84760.011.501830.000000.00000
169522017.12.18 07:55sell84770.011.511530.000000.00000
169532017.12.18 20:00sell84780.011.515520.000000.00000
169542017.12.20 08:10sell84790.011.523950.000000.00000
169552017.12.21 15:30close84790.011.512110.000000.000001300.532016481.98
169562017.12.21 15:30close84780.011.512110.000000.00000376.872016858.84
169572017.12.21 15:30close84770.011.512110.000000.00000-60.832016798.01
169582017.12.21 15:30close84760.011.512110.000000.00000-1124.372015673.64
169592017.12.21 15:35sell84800.011.510560.000000.00000
169602017.12.21 15:40sell84810.011.511170.000000.00000
169612017.12.21 17:36close84810.011.509840.000000.00000145.902015819.54
169622017.12.21 17:36close84800.011.509840.000000.0000078.982015898.52
169632017.12.21 17:40sell84820.011.510240.000000.00000
169642017.12.21 17:46sell84830.011.510320.000000.00000
169652017.12.21 17:53sell84840.011.510170.000000.00000
169662017.12.21 17:58close84840.011.509240.000000.00000102.022016000.54
169672017.12.21 17:58close84830.011.509240.000000.00000118.472016119.01
169682017.12.21 17:58close84820.011.509240.000000.00000109.702016228.71
169692017.12.21 19:10sell84850.011.508110.000000.00000
169702017.12.21 19:16sell84860.011.508180.000000.00000
169712017.12.22 01:50sell84870.011.510440.000000.00000
169722017.12.22 02:14close84870.011.507900.000000.00000278.642016507.35
169732017.12.22 02:14close84860.011.507900.000000.0000031.282016538.63
169742017.12.22 02:14close84850.011.507900.000000.0000023.602016562.23
169752017.12.22 02:14sell84880.011.507650.000000.00000
169762017.12.22 02:15close84880.011.506480.000000.00000128.352016690.58
169772017.12.22 02:15sell84890.011.506240.000000.00000
169782017.12.22 02:20sell84900.011.507970.000000.00000
169792017.12.22 06:00sell84910.011.509640.000000.00000
169802017.12.22 11:50close84910.011.506940.000000.00000296.192016986.77
169812017.12.22 11:50close84900.011.506940.000000.00000112.992017099.76
169822017.12.22 11:50close84890.011.506940.000000.00000-76.792017022.97
169832017.12.22 12:05sell84920.011.506230.000000.00000
169842017.12.22 13:28close84920.011.505190.000000.00000114.082017137.05
169852017.12.22 13:30sell84930.011.505320.000000.00000
169862017.12.22 13:35sell84940.011.505210.000000.00000
169872017.12.22 18:00sell84950.011.509450.000000.00000
169882017.12.26 18:53close84950.011.505650.000000.00000417.982017555.03
169892017.12.26 18:53close84940.011.505650.000000.00000-47.142017507.89
169902017.12.26 18:53close84930.011.505650.000000.00000-35.082017472.80
169912017.12.26 19:00sell84960.011.505500.000000.00000
169922017.12.26 21:15sell84970.011.505620.000000.00000
169932017.12.26 23:56close84970.011.504560.000000.00000116.282017589.08
169942017.12.26 23:56close84960.011.504560.000000.00000103.122017692.20
169952017.12.26 23:56sell84980.011.504460.000000.00000
169962017.12.27 04:20sell84990.011.504790.000000.00000
169972017.12.27 09:58close84990.011.503620.000000.00000128.342017820.54
169982017.12.27 09:58close84980.011.503620.000000.0000092.702017913.24
169992017.12.27 13:15sell85000.011.502770.000000.00000
170002017.12.27 13:50sell85010.011.502860.000000.00000
170012017.12.27 19:25sell85020.011.503530.000000.00000
170022017.12.28 02:20sell85030.011.503930.000000.00000
170032017.12.28 06:56sell85040.011.504200.000000.00000
170042017.12.28 15:15sell85050.011.504400.000000.00000
170052017.12.28 15:25close85050.011.502570.000000.00000200.742018113.98
170062017.12.28 15:25close85040.011.502570.000000.00000178.802018292.78
170072017.12.28 15:25close85030.011.502570.000000.00000149.192018441.97
170082017.12.28 15:25close85020.011.502570.000000.00000106.992018548.96
170092017.12.28 15:25close85010.011.502570.000000.0000033.492018582.45
170102017.12.28 15:25close85000.011.502570.000000.0000023.622018606.06
170112017.12.28 15:25sell85060.011.502500.000000.00000
170122017.12.28 15:30sell85070.011.503230.000000.00000
170132017.12.28 15:34close85070.011.501860.000000.00000150.282018756.34
170142017.12.28 15:34close85060.011.501860.000000.0000070.212018826.55
170152017.12.28 15:35sell85080.011.502120.000000.00000
170162017.12.28 15:40sell85090.011.502130.000000.00000
170172017.12.28 17:40sell85100.011.502800.000000.00000
170182017.12.28 21:41sell85110.011.502790.000000.00000
170192017.12.28 22:17close85110.011.501400.000000.00000152.482018979.03
170202017.12.28 22:17close85100.011.501400.000000.00000153.582019132.61
170212017.12.28 22:17close85090.011.501400.000000.0000080.082019212.69
170222017.12.28 22:17close85080.011.501400.000000.0000078.982019291.67
170232017.12.29 07:50sell85120.011.499960.000000.00000
170242018.01.02 05:55sell85130.011.505920.000000.00000
170252018.01.02 16:50sell85140.011.508540.000000.00000
170262018.01.03 13:22close85140.011.503810.000000.00000519.432019811.10
170272018.01.03 13:22close85130.011.503810.000000.00000232.022020043.12
170282018.01.03 13:22close85120.011.503810.000000.00000-420.662019622.46
170292018.01.03 15:25sell85150.011.504170.000000.00000
170302018.01.03 15:32sell85160.011.504040.000000.00000
170312018.01.03 21:15sell85170.011.506680.000000.00000
170322018.01.04 20:55sell85180.011.508490.000000.00000
170332018.01.05 15:30close85180.011.504720.000000.00000414.122020036.58
170342018.01.05 15:30close85170.011.504720.000000.00000217.252020253.82
170352018.01.05 15:30close85160.011.504720.000000.00000-72.362020181.46
170362018.01.05 15:30close85150.011.504720.000000.00000-58.102020123.36
170372018.01.05 15:35sell85190.011.497170.000000.00000
170382018.01.05 15:35close85190.011.496070.000000.00000120.672020244.03
170392018.01.05 15:40sell85200.011.493020.000000.00000
170402018.01.05 15:42close85200.011.492020.000000.00000109.702020353.73
170412018.01.05 15:45sell85210.011.493450.000000.00000
170422018.01.05 15:50sell85220.011.493350.000000.00000
170432018.01.05 15:51close85220.011.492370.000000.00000107.512020461.24
170442018.01.05 15:51close85210.011.492370.000000.00000118.482020579.72
170452018.01.05 22:25sell85230.011.494070.000000.00000
170462018.01.08 00:15close85230.011.493050.000000.00000112.452020692.17
170472018.01.08 01:15sell85240.011.492460.000000.00000
170482018.01.08 01:35sell85250.011.492230.000000.00000
170492018.01.08 01:44sell85260.011.492260.000000.00000
170502018.01.08 03:11close85260.011.491210.000000.00000115.192020807.36
170512018.01.08 03:11close85250.011.491210.000000.00000111.902020919.26
170522018.01.08 03:11close85240.011.491210.000000.00000137.132021056.39
170532018.01.08 03:15sell85270.011.491270.000000.00000
170542018.01.08 05:15sell85280.011.491790.000000.00000
170552018.01.08 05:28sell85290.011.491390.000000.00000
170562018.01.08 05:30sell85300.011.491410.000000.00000
170572018.01.08 05:41sell85310.011.491470.000000.00000
170582018.01.08 07:39close85310.011.490400.000000.00000117.372021173.76
170592018.01.08 07:39close85300.011.490400.000000.00000110.792021284.55
170602018.01.08 07:39close85290.011.490400.000000.00000108.602021393.15
170612018.01.08 07:39close85280.011.490400.000000.00000152.472021545.62
170622018.01.08 07:39close85270.011.490400.000000.0000095.432021641.05
170632018.01.08 07:39sell85320.011.490330.000000.00000
170642018.01.08 07:40sell85330.011.490300.000000.00000
170652018.01.08 09:57close85330.011.489310.000000.00000108.602021749.65
170662018.01.08 09:57close85320.011.489310.000000.00000111.892021861.54
170672018.01.08 10:00sell85340.011.488650.000000.00000
170682018.01.08 10:05sell85350.011.489060.000000.00000
170692018.01.08 10:44close85350.011.487790.000000.00000139.322022000.86
170702018.01.08 10:44close85340.011.487790.000000.0000094.342022095.20
170712018.01.08 10:45sell85360.011.487730.000000.00000
170722018.01.08 13:20sell85370.011.487600.000000.00000
170732018.01.08 13:24close85370.011.486600.000000.00000109.692022204.89
170742018.01.08 13:24close85360.011.486600.000000.00000123.952022328.84
170752018.01.08 13:25sell85380.011.486160.000000.00000
170762018.01.08 13:30sell85390.011.486310.000000.00000
170772018.01.08 13:35sell85400.011.486510.000000.00000
170782018.01.08 15:40sell85410.011.486600.000000.00000
170792018.01.08 17:33close85410.011.485300.000000.00000142.612022471.45
170802018.01.08 17:33close85400.011.485300.000000.00000132.732022604.18
170812018.01.08 17:33close85390.011.485300.000000.00000110.802022714.98
170822018.01.08 17:33close85380.011.485300.000000.0000094.342022809.32
170832018.01.08 17:35sell85420.011.485190.000000.00000
170842018.01.08 17:45sell85430.011.485090.000000.00000
170852018.01.08 20:35sell85440.011.485530.000000.00000
170862018.01.08 23:55sell85450.011.486010.000000.00000
170872018.01.09 08:32close85450.011.484450.000000.00000171.692022981.01
170882018.01.09 08:32close85440.011.484450.000000.00000119.032023100.03
170892018.01.09 08:32close85430.011.484450.000000.0000070.772023170.80
170902018.01.09 08:32close85420.011.484450.000000.0000081.742023252.54
170912018.01.09 08:35sell85460.011.483870.000000.00000
170922018.01.09 08:45sell85470.011.483760.000000.00000
170932018.01.09 12:15sell85480.011.483950.000000.00000
170942018.01.09 13:27close85480.011.482840.000000.00000121.762023374.30
170952018.01.09 13:27close85470.011.482840.000000.00000100.922023475.22
170962018.01.09 13:27close85460.011.482840.000000.00000112.992023588.21
170972018.01.09 13:30sell85490.011.482660.000000.00000
170982018.01.09 13:38sell85500.011.482720.000000.00000
170992018.01.09 20:20sell85510.011.484610.000000.00000
171002018.01.10 09:05sell85520.011.486580.000000.00000
171012018.01.15 04:35sell85530.011.518780.000000.00000
171022018.01.17 16:59sell85540.011.528000.000000.00000
171032018.02.05 09:55sell85550.021.545390.000000.00000
171042018.02.16 10:05sell85560.041.562140.000000.00000
171052018.03.05 08:10sell85570.061.588270.000000.00000
171062018.03.19 15:02sell85580.081.608760.000000.00000
171072018.04.05 09:35close85580.081.566090.000000.0000037531.832061120.04
171082018.04.05 09:35close85570.061.566090.000000.0000014709.432075829.47
171092018.04.05 09:35close85560.041.566090.000000.00000-1625.912074203.56
171102018.04.05 09:35close85550.021.566090.000000.00000-4473.322069730.24
171112018.04.05 09:35close85540.011.566090.000000.00000-4133.722065596.52
171122018.04.05 09:35close85530.011.566090.000000.00000-5144.022060452.51
171132018.04.05 09:35close85520.011.566090.000000.00000-8673.532051778.98
171142018.04.05 09:35close85510.011.566090.000000.00000-8889.082042889.89
171152018.04.05 09:35close85500.011.566090.000000.00000-9096.412033793.48
171162018.04.05 09:35close85490.011.566090.000000.00000-9102.992024690.49
171172018.04.05 09:35sell85590.011.565960.000000.00000
171182018.04.05 09:40sell85600.011.565830.000000.00000
171192018.04.05 09:45sell85610.011.565910.000000.00000
171202018.04.05 10:20close85610.011.564890.000000.00000111.892024802.38
171212018.04.05 10:20close85600.011.564890.000000.00000103.122024905.50
171222018.04.05 10:20close85590.011.564890.000000.00000117.382025022.88
171232018.04.05 10:30sell85620.011.564110.000000.00000
171242018.04.05 14:10sell85630.011.567190.000000.00000
171252018.04.05 14:42sell85640.011.565610.000000.00000
171262018.04.05 16:59close85640.011.564610.000000.00000109.702025132.58
171272018.04.05 16:59close85630.011.564610.000000.00000283.032025415.61
171282018.04.05 16:59close85620.011.564610.000000.00000-54.852025360.76
171292018.04.05 16:59sell85650.011.564530.000000.00000
171302018.04.05 17:00sell85660.011.564580.000000.00000
171312018.04.05 17:10close85660.011.563550.000000.00000112.992025473.75
171322018.04.05 17:10close85650.011.563550.000000.00000107.512025581.26
171332018.04.05 17:10sell85670.011.563500.000000.00000
171342018.04.05 19:00close85670.011.562490.000000.00000110.792025692.05
171352018.04.05 19:00sell85680.011.562310.000000.00000
171362018.04.05 20:03close85680.011.561300.000000.00000110.802025802.85
171372018.04.05 20:05sell85690.011.561050.000000.00000
171382018.04.05 20:10sell85700.011.560890.000000.00000
171392018.04.05 20:15sell85710.011.560950.000000.00000
171402018.04.05 23:55close85710.011.559960.000000.00000108.612025911.46
171412018.04.05 23:55close85700.011.559960.000000.00000102.022026013.48
171422018.04.05 23:55close85690.011.559960.000000.00000119.582026133.06
171432018.04.06 06:05sell85720.011.562880.000000.00000
171442018.04.06 06:36sell85730.011.562700.000000.00000
171452018.04.06 07:32close85730.011.561790.000000.0000099.832026232.89
171462018.04.06 07:32close85720.011.561790.000000.00000119.582026352.47
171472018.04.06 15:35sell85740.011.562450.000000.00000
171482018.04.06 15:36close85740.011.561440.000000.00000110.802026463.27
171492018.04.06 15:40sell85750.011.560920.000000.00000
171502018.04.06 15:44close85750.011.559910.000000.00000110.792026574.06
171512018.04.06 15:45sell85760.011.559810.000000.00000
171522018.04.06 15:52sell85770.011.559670.000000.00000
171532018.04.06 15:55sell85780.011.559670.000000.00000
171542018.04.09 17:35sell85790.011.569190.000000.00000
171552018.04.10 05:32close85790.011.561090.000000.00000889.122027463.18
171562018.04.10 05:32close85780.011.561090.000000.00000-154.652027308.53
171572018.04.10 05:32close85770.011.561090.000000.00000-154.652027153.87
171582018.04.10 05:32close85760.011.561090.000000.00000-139.292027014.58
171592018.04.10 09:20sell85800.011.560930.000000.00000
171602018.04.10 09:25sell85810.011.561220.000000.00000
171612018.04.10 13:30sell85820.011.562810.000000.00000
171622018.04.10 17:12close85820.011.560600.000000.00000242.432027257.01
171632018.04.10 17:12close85810.011.560600.000000.0000068.012027325.02
171642018.04.10 17:12close85800.011.560600.000000.0000036.202027361.22
171652018.04.10 17:12sell85830.011.560490.000000.00000
171662018.04.10 17:16close85830.011.559460.000000.00000112.992027474.21
171672018.04.10 17:16sell85840.011.559380.000000.00000
171682018.04.10 17:20sell85850.011.559800.000000.00000
171692018.04.10 17:44close85850.011.558580.000000.00000133.832027608.04
171702018.04.10 17:44close85840.011.558580.000000.0000087.762027695.80
171712018.04.11 02:35sell85860.011.556250.000000.00000
171722018.04.11 17:25sell85870.011.558600.000000.00000
171732018.04.11 17:36close85870.011.556400.000000.00000241.342027937.14
171742018.04.11 17:36close85860.011.556400.000000.00000-16.452027920.69
171752018.04.11 17:36sell85880.011.556300.000000.00000
171762018.04.11 17:38close85880.011.555260.000000.00000114.082028034.77
171772018.04.11 17:40sell85890.011.555480.000000.00000
171782018.04.11 17:45sell85900.011.555730.000000.00000
171792018.04.11 17:52close85900.011.554600.000000.00000123.962028158.73
171802018.04.11 17:52close85890.011.554600.000000.0000096.532028255.26
171812018.04.11 17:52sell85910.011.554450.000000.00000
171822018.04.11 19:35sell85920.011.554860.000000.00000
171832018.04.11 21:05close85920.011.553630.000000.00000134.932028390.19
171842018.04.11 21:05close85910.011.553630.000000.0000089.952028480.14
171852018.04.11 21:05sell85930.011.553530.000000.00000
171862018.04.12 02:10sell85940.011.555080.000000.00000
171872018.04.12 08:40sell85950.011.555410.000000.00000
171882018.04.12 13:33close85950.011.553660.000000.00000191.972028672.11
171892018.04.12 13:33close85940.011.553660.000000.00000155.772028827.88
171902018.04.12 13:33close85930.011.553660.000000.00000-12.582028815.30
171912018.04.12 13:35sell85960.011.553090.000000.00000
171922018.04.12 13:40sell85970.011.553270.000000.00000
171932018.04.12 13:45sell85980.011.553300.000000.00000
171942018.04.12 14:30close85980.011.552210.000000.00000119.582028934.88
171952018.04.12 14:30close85970.011.552210.000000.00000116.292029051.17
171962018.04.12 14:30close85960.011.552210.000000.0000096.542029147.71
171972018.04.12 14:55sell85990.011.551100.000000.00000
171982018.04.12 15:01close85990.011.550050.000000.00000115.192029262.90
171992018.04.12 15:01sell86000.011.549890.000000.00000
172002018.04.12 16:55sell86010.011.550760.000000.00000
172012018.04.13 03:10sell86020.011.551360.000000.00000
172022018.04.13 03:19sell86030.011.551600.000000.00000
172032018.04.13 09:16close86030.011.549900.000000.00000186.492029449.39
172042018.04.13 09:16close86020.011.549900.000000.00000160.162029609.55
172052018.04.13 09:16close86010.011.549900.000000.0000094.902029704.45
172062018.04.13 09:16close86000.011.549900.000000.00000-0.542029703.91
172072018.04.13 09:16sell86040.011.549730.000000.00000
172082018.04.13 09:20sell86050.011.549940.000000.00000
172092018.04.13 09:30sell86060.011.549970.000000.00000
172102018.04.13 10:27close86060.011.548880.000000.00000119.572029823.48
172112018.04.13 10:27close86050.011.548880.000000.00000116.282029939.76
172122018.04.13 10:27close86040.011.548880.000000.0000093.242030033.00
172132018.04.13 13:05sell86070.011.548790.000000.00000
172142018.04.13 13:10sell86080.011.548840.000000.00000
172152018.04.13 14:03close86080.011.547780.000000.00000116.282030149.28
172162018.04.13 14:03close86070.011.547780.000000.00000110.802030260.08
172172018.04.13 14:10sell86090.011.547460.000000.00000
172182018.04.13 14:54close86090.011.546450.000000.00000110.792030370.87
172192018.04.16 18:00sell86100.011.554730.000000.00000
172202018.04.16 21:25sell86110.011.555690.000000.00000
172212018.04.16 22:00sell86120.011.555880.000000.00000
172222018.04.17 12:05sell86130.011.556150.000000.00000
172232018.04.17 13:14close86130.011.554610.000000.00000168.932030539.80
172242018.04.17 13:14close86120.011.554610.000000.00000139.872030679.67
172252018.04.17 13:14close86110.011.554610.000000.00000119.032030798.70
172262018.04.17 13:14close86100.011.554610.000000.0000013.722030812.41
172272018.04.17 13:20sell86140.011.554270.000000.00000
172282018.04.17 13:43close86140.011.553250.000000.00000111.892030924.30
172292018.04.17 14:55sell86150.011.552900.000000.00000
172302018.04.17 15:01close86150.011.551890.000000.00000110.792031035.09
172312018.04.17 15:01sell86160.011.551740.000000.00000
172322018.04.17 15:05sell86170.011.551610.000000.00000
172332018.04.17 15:19sell86180.011.551640.000000.00000
172342018.04.17 17:02close86180.011.550650.000000.00000108.602031143.69
172352018.04.17 17:02close86170.011.550650.000000.00000105.312031249.00
172362018.04.17 17:02close86160.011.550650.000000.00000119.572031368.57
172372018.04.17 17:05sell86190.011.549990.000000.00000
172382018.04.17 18:32close86190.011.548980.000000.00000110.792031479.36
172392018.04.17 18:32sell86200.011.548880.000000.00000
172402018.04.17 18:35sell86210.011.549310.000000.00000
172412018.04.17 18:53close86210.011.548030.000000.00000140.412031619.77
172422018.04.17 18:53close86200.011.548030.000000.0000093.242031713.01
172432018.04.17 18:53sell86220.011.547930.000000.00000
172442018.04.17 18:55sell86230.011.548370.000000.00000
172452018.04.18 16:15sell86240.011.555040.000000.00000
172462018.04.19 08:50sell86250.011.561840.000000.00000
172472018.04.23 08:35sell86260.011.564680.000000.00000
172482018.04.24 04:28sell86270.011.567460.000000.00000
172492018.04.27 10:21close86270.011.556560.000000.000001198.532032911.54
172502018.04.27 10:21close86260.011.556560.000000.00000894.122033805.66
172512018.04.27 10:21close86250.011.556560.000000.00000583.692034389.36
172522018.04.27 10:21close86240.011.556560.000000.00000-160.592034228.77
172532018.04.27 10:21close86230.011.556560.000000.00000-891.732033337.04
172542018.04.27 10:21close86220.011.556560.000000.00000-940.002032397.03
172552018.04.27 13:10sell86280.011.555340.000000.00000
172562018.04.27 14:50sell86290.011.555230.000000.00000
172572018.04.27 15:23close86290.011.554280.000000.00000104.212032501.24
172582018.04.27 15:23close86280.011.554280.000000.00000116.282032617.52
172592018.04.27 20:35sell86300.011.555720.000000.00000
172602018.04.27 20:40sell86310.011.555780.000000.00000
172612018.04.30 10:30sell86320.011.556680.000000.00000
172622018.04.30 10:44sell86330.011.556910.000000.00000
172632018.04.30 13:27close86330.011.555270.000000.00000179.922032797.44
172642018.04.30 13:27close86320.011.555270.000000.00000154.692032952.13
172652018.04.30 13:27close86310.011.555270.000000.0000056.512033008.64
172662018.04.30 13:27close86300.011.555270.000000.0000049.932033058.57
172672018.04.30 13:35sell86340.011.554570.000000.00000
172682018.04.30 15:25close86340.011.553560.000000.00000110.802033169.37
172692018.04.30 15:30sell86350.011.553080.000000.00000
172702018.04.30 16:23close86350.011.552020.000000.00000116.292033285.66
172712018.04.30 16:25sell86360.011.552010.000000.00000
172722018.04.30 16:30sell86370.011.552180.000000.00000
172732018.04.30 16:40close86370.011.551070.000000.00000121.772033407.43
172742018.04.30 16:40close86360.011.551070.000000.00000103.122033510.55
172752018.04.30 16:40sell86380.011.550970.000000.00000
172762018.04.30 16:45sell86390.011.550770.000000.00000
172772018.04.30 17:01close86390.011.549860.000000.0000099.832033610.38
172782018.04.30 17:01close86380.011.549860.000000.00000121.772033732.15
172792018.04.30 18:00sell86400.011.548580.000000.00000
172802018.04.30 18:16close86400.011.547570.000000.00000110.802033842.95
172812018.04.30 18:20sell86410.011.547430.000000.00000
172822018.05.01 03:05sell86420.011.549810.000000.00000
172832018.05.01 08:18close86420.011.547610.000000.00000241.352034084.30
172842018.05.01 08:18close86410.011.547610.000000.00000-19.192034065.11
172852018.05.01 11:20sell86430.011.547290.000000.00000
172862018.05.01 11:25sell86440.011.547140.000000.00000
172872018.05.01 11:38sell86450.011.547190.000000.00000
172882018.05.01 13:02sell86460.011.547240.000000.00000
172892018.05.01 15:30close86460.011.546160.000000.00000118.482034183.59
172902018.05.01 15:30close86450.011.546160.000000.00000113.002034296.59
172912018.05.01 15:30close86440.011.546160.000000.00000107.512034404.10
172922018.05.01 15:30close86430.011.546160.000000.00000123.972034528.07
172932018.05.01 15:35sell86470.011.545410.000000.00000
172942018.05.01 15:39close86470.011.544340.000000.00000117.382034645.45
172952018.05.01 15:40sell86480.011.544600.000000.00000
172962018.05.01 15:45sell86490.011.544610.000000.00000
172972018.05.01 15:51sell86500.011.544760.000000.00000
172982018.05.01 16:20close86500.011.543620.000000.00000125.072034770.52
172992018.05.01 16:20close86490.011.543620.000000.00000108.612034879.13
173002018.05.01 16:20close86480.011.543620.000000.00000107.512034986.64
173012018.05.01 19:00sell86510.011.544540.000000.00000
173022018.05.01 19:34close86510.011.543540.000000.00000109.702035096.34
173032018.05.01 21:35sell86520.011.541900.000000.00000
173042018.05.01 21:39close86520.011.540880.000000.00000111.912035208.25
173052018.05.01 21:40sell86530.011.541120.000000.00000
173062018.05.01 21:49sell86540.011.540940.000000.00000
173072018.05.01 21:51sell86550.011.540990.000000.00000
173082018.05.01 23:30sell86560.011.541050.000000.00000
173092018.05.02 01:45close86560.011.540030.000000.00000112.462035320.71
173102018.05.02 01:45close86550.011.540030.000000.00000105.882035426.59
173112018.05.02 01:45close86540.011.540030.000000.00000100.392035526.98
173122018.05.02 01:45close86530.011.540030.000000.00000120.142035647.12
173132018.05.02 05:30sell86570.011.540390.000000.00000
173142018.05.02 09:00close86570.011.539350.000000.00000114.102035761.22
173152018.05.02 09:05sell86580.011.539320.000000.00000
173162018.05.02 09:15sell86590.011.539340.000000.00000
173172018.05.02 09:29sell86600.011.539400.000000.00000
173182018.05.02 11:25close86600.011.538310.000000.00000119.582035880.80
173192018.05.02 11:25close86590.011.538310.000000.00000112.992035993.79
173202018.05.02 11:25close86580.011.538310.000000.00000110.802036104.59
173212018.05.02 11:25sell86610.011.538270.000000.00000
173222018.05.02 11:30sell86620.011.538410.000000.00000
173232018.05.02 17:56close86620.011.537310.000000.00000120.682036225.27
173242018.05.02 17:56close86610.011.537310.000000.00000105.322036330.59
173252018.05.02 18:00sell86630.011.536350.000000.00000
173262018.05.02 22:50sell86640.011.537780.000000.00000
173272018.05.03 07:05sell86650.011.539370.000000.00000
173282018.05.03 12:14close86650.011.536840.000000.00000277.562036608.15
173292018.05.03 12:14close86640.011.536840.000000.00000104.802036712.94
173302018.05.03 12:14close86630.011.536840.000000.00000-52.072036660.87
173312018.05.03 12:14sell86660.011.536680.000000.00000
173322018.05.03 12:15sell86670.011.536910.000000.00000
173332018.05.03 16:40sell86680.011.538890.000000.00000
173342018.05.04 03:20sell86690.011.540040.000000.00000
173352018.05.04 16:56close86690.011.537120.000000.00000320.332036981.20
173362018.05.04 16:56close86680.011.537120.000000.00000194.732037175.93
173372018.05.04 16:56close86670.011.537120.000000.00000-22.482037153.45
173382018.05.04 16:56close86660.011.537120.000000.00000-47.712037105.74
173392018.05.04 17:15sell86700.011.536030.000000.00000
173402018.05.04 17:58close86700.011.534980.000000.00000115.182037220.92
173412018.05.04 18:00sell86710.011.534680.000000.00000
173422018.05.04 18:06sell86720.011.534570.000000.00000
173432018.05.07 08:25sell86730.011.536880.000000.00000
173442018.05.07 10:15close86730.011.534380.000000.00000274.262037495.18
173452018.05.07 10:15close86720.011.534380.000000.0000021.402037516.58
173462018.05.07 10:15close86710.011.534380.000000.0000033.472037550.05
173472018.05.07 10:15sell86740.011.534300.000000.00000
173482018.05.07 14:00sell86750.011.534300.000000.00000
173492018.05.07 14:33close86750.011.533290.000000.00000110.802037660.85
173502018.05.07 14:33close86740.011.533290.000000.00000110.802037771.65
173512018.05.07 14:33sell86760.011.533130.000000.00000
173522018.05.07 14:35sell86770.011.533150.000000.00000
173532018.05.07 16:21sell86780.011.533190.000000.00000
173542018.05.07 17:55close86780.011.532130.000000.00000116.282037887.93
173552018.05.07 17:55close86770.011.532130.000000.00000111.892037999.82
173562018.05.07 17:55close86760.011.532130.000000.00000109.702038109.52
173572018.05.07 17:55sell86790.011.532050.000000.00000
173582018.05.07 18:00sell86800.011.531980.000000.00000
173592018.05.08 14:25sell86810.011.537870.000000.00000
173602018.05.09 09:46close86810.011.532970.000000.00000538.102038647.62
173612018.05.09 09:46close86800.011.532970.000000.00000-107.492038540.12
173622018.05.09 09:46close86790.011.532970.000000.00000-99.812038440.31
173632018.05.09 09:50sell86820.011.533090.000000.00000
173642018.05.09 09:55sell86830.011.532960.000000.00000
173652018.05.09 14:45sell86840.011.533240.000000.00000
173662018.05.09 14:57sell86850.011.533380.000000.00000
173672018.05.09 15:01close86850.011.532150.000000.00000134.942038575.25
173682018.05.09 15:01close86840.011.532150.000000.00000119.582038694.83
173692018.05.09 15:01close86830.011.532150.000000.0000088.862038783.69
173702018.05.09 15:01close86820.011.532150.000000.00000103.132038886.82
173712018.05.09 15:05sell86860.011.530620.000000.00000
173722018.05.09 15:12close86860.011.529510.000000.00000121.772039008.59
173732018.05.09 15:12sell86870.011.529450.000000.00000
173742018.05.09 15:15sell86880.011.529750.000000.00000
173752018.05.09 16:56close86880.011.528390.000000.00000149.192039157.78
173762018.05.09 16:56close86870.011.528390.000000.00000116.282039274.06
173772018.05.09 17:00sell86890.011.528640.000000.00000
173782018.05.09 17:05sell86900.011.528520.000000.00000
173792018.05.09 17:16close86900.011.527550.000000.00000106.412039380.47
173802018.05.09 17:16close86890.011.527550.000000.00000119.572039500.04
173812018.05.09 17:16sell86910.011.527440.000000.00000
173822018.05.09 17:30close86910.011.526370.000000.00000117.392039617.43
173832018.05.09 19:40sell86920.011.521840.000000.00000
173842018.05.09 19:45sell86930.011.521880.000000.00000
173852018.05.09 19:51sell86940.011.521750.000000.00000
173862018.05.09 20:42sell86950.011.521770.000000.00000
173872018.05.09 23:30sell86960.011.522680.000000.00000
173882018.05.10 02:20sell86970.011.523030.000000.00000
173892018.05.10 03:35close86970.011.521140.000000.00000207.342039824.77
173902018.05.10 03:35close86960.011.521140.000000.00000170.622039995.39
173912018.05.10 03:35close86950.011.521140.000000.0000070.792040066.18
173922018.05.10 03:35close86940.011.521140.000000.0000068.602040134.77
173932018.05.10 03:35close86930.011.521140.000000.0000082.862040217.63
173942018.05.10 03:35close86920.011.521140.000000.0000078.472040296.10
173952018.05.10 06:55sell86980.011.522020.000000.00000
173962018.05.10 08:22sell86990.011.522080.000000.00000
173972018.05.10 10:00close86990.011.520960.000000.00000122.872040418.97
173982018.05.10 10:00close86980.011.520960.000000.00000116.292040535.26
173992018.05.10 10:00sell87000.011.520910.000000.00000
174002018.05.10 10:11close87000.011.519910.000000.00000109.702040644.96
174012018.05.10 10:11sell87010.011.519790.000000.00000
174022018.05.10 10:13close87010.011.518720.000000.00000117.382040762.34
174032018.05.10 10:15sell87020.011.517560.000000.00000
174042018.05.10 10:18close87020.011.516520.000000.00000114.092040876.43
174052018.05.10 10:20sell87030.011.516430.000000.00000
174062018.05.10 10:25sell87040.011.516880.000000.00000
174072018.05.10 10:57close87040.011.515650.000000.00000134.932041011.36
174082018.05.10 10:57close87030.011.515650.000000.0000085.572041096.93
174092018.05.10 14:05sell87050.011.518130.000000.00000
174102018.05.10 14:17sell87060.011.518050.000000.00000
174112018.05.10 17:35sell87070.011.520500.000000.00000
174122018.05.11 04:51sell87080.011.521080.000000.00000
174132018.05.11 09:36close87080.011.518440.000000.00000289.612041386.54
174142018.05.11 09:36close87070.011.518440.000000.00000226.542041613.08
174152018.05.11 09:36close87060.011.518440.000000.00000-42.232041570.85
174162018.05.11 09:36close87050.011.518440.000000.00000-33.452041537.40
174172018.05.14 17:45sell87090.011.528660.000000.00000
174182018.05.14 17:54close87090.011.527640.000000.00000111.892041649.29
174192018.05.14 17:54sell87100.011.527490.000000.00000
174202018.05.14 17:55sell87110.011.527550.000000.00000
174212018.05.14 20:55sell87120.011.528070.000000.00000
174222018.05.15 00:01close87120.011.526570.000000.00000165.112041814.39
174232018.05.15 00:01close87110.011.526570.000000.00000108.072041922.46
174242018.05.15 00:01close87100.011.526570.000000.00000101.482042023.94
174252018.05.15 07:20sell87130.011.526640.000000.00000
174262018.05.15 07:26sell87140.011.526500.000000.00000
174272018.05.15 07:30sell87150.011.526430.000000.00000
174282018.05.15 10:30sell87160.011.526590.000000.00000
174292018.05.15 13:05sell87170.011.527230.000000.00000
174302018.05.15 13:11sell87180.011.527440.000000.00000
174312018.05.15 14:09close87180.011.525800.000000.00000179.912042203.85
174322018.05.15 14:09close87170.011.525800.000000.00000156.872042360.72
174332018.05.15 14:09close87160.011.525800.000000.0000086.662042447.38
174342018.05.15 14:09close87150.011.525800.000000.0000069.112042516.49
174352018.05.15 14:09close87140.011.525800.000000.0000076.792042593.28
174362018.05.15 14:09close87130.011.525800.000000.0000092.152042685.43
174372018.05.15 14:10sell87190.011.525830.000000.00000
174382018.05.15 14:15sell87200.011.525720.000000.00000
174392018.05.15 14:20sell87210.011.525760.000000.00000
174402018.05.15 15:04close87210.011.524770.000000.00000108.602042794.03
174412018.05.15 15:04close87200.011.524770.000000.00000104.212042898.24
174422018.05.15 15:04close87190.011.524770.000000.00000116.282043014.52
174432018.05.15 15:20sell87220.011.523310.000000.00000
174442018.05.15 18:45sell87230.011.526770.000000.00000
174452018.05.15 21:05close87230.011.524010.000000.00000302.782043317.30
174462018.05.15 21:05close87220.011.524010.000000.00000-76.792043240.51
174472018.05.15 21:05sell87240.011.523950.000000.00000
174482018.05.15 21:15sell87250.011.523790.000000.00000
174492018.05.16 01:13close87250.011.522840.000000.00000104.782043345.29
174502018.05.16 01:13close87240.011.522840.000000.00000122.332043467.62
174512018.05.16 01:13sell87260.011.522630.000000.00000
174522018.05.16 01:18sell87270.011.522780.000000.00000
174532018.05.16 01:20sell87280.011.522950.000000.00000
174542018.05.16 01:59close87280.011.521780.000000.00000128.352043595.97
174552018.05.16 01:59close87270.011.521780.000000.00000109.702043705.67
174562018.05.16 01:59close87260.011.521780.000000.0000093.242043798.91
174572018.05.16 02:00sell87290.011.521570.000000.00000
174582018.05.16 03:00sell87300.011.521590.000000.00000
174592018.05.16 12:06close87300.011.520580.000000.00000110.792043909.70
174602018.05.16 12:06close87290.011.520580.000000.00000108.602044018.30
174612018.05.16 12:20sell87310.011.518740.000000.00000
174622018.05.16 12:25sell87320.011.518790.000000.00000
174632018.05.16 13:05close87320.011.517750.000000.00000114.092044132.39
174642018.05.16 13:05close87310.011.517750.000000.00000108.612044241.00
174652018.05.16 15:35sell87330.011.514120.000000.00000
174662018.05.16 15:54close87330.011.513110.000000.00000110.802044351.80
174672018.05.16 15:55sell87340.011.513090.000000.00000
174682018.05.16 16:04close87340.011.512090.000000.00000109.702044461.50
174692018.05.16 16:04sell87350.011.512010.000000.00000
174702018.05.16 16:05sell87360.011.512210.000000.00000
174712018.05.16 16:18close87360.011.511110.000000.00000120.672044582.17
174722018.05.16 16:18close87350.011.511110.000000.0000098.732044680.90
174732018.05.16 17:35sell87370.011.509910.000000.00000
174742018.05.16 17:40close87370.011.508830.000000.00000118.482044799.38
174752018.05.16 17:40sell87380.011.508770.000000.00000
174762018.05.16 17:45sell87390.011.508580.000000.00000
174772018.05.16 20:15sell87400.011.510320.000000.00000
174782018.05.17 09:20close87400.011.508240.000000.00000229.852045029.23
174792018.05.17 09:20close87390.011.508240.000000.0000038.982045068.21
174802018.05.17 09:20close87380.011.508240.000000.0000059.822045128.02
174812018.05.17 09:20sell87410.011.508080.000000.00000
174822018.05.17 09:27sell87420.011.507970.000000.00000
174832018.05.17 09:37sell87430.011.507970.000000.00000
174842018.05.17 10:00close87430.011.506990.000000.00000107.512045235.53
174852018.05.17 10:00close87420.011.506990.000000.00000107.512045343.04
174862018.05.17 10:00close87410.011.506990.000000.00000119.582045462.62
174872018.05.17 10:00sell87440.011.506940.000000.00000
174882018.05.17 10:05sell87450.011.506940.000000.00000
174892018.05.17 10:13sell87460.011.506820.000000.00000
174902018.05.17 13:19close87460.011.505890.000000.00000102.022045564.64
174912018.05.17 13:19close87450.011.505890.000000.00000115.192045679.83
174922018.05.17 13:19close87440.011.505890.000000.00000115.192045795.02
174932018.05.17 13:20sell87470.011.505670.000000.00000
174942018.05.17 18:00sell87480.011.508440.000000.00000
174952018.05.18 12:20sell87490.011.512110.000000.00000
174962018.05.18 15:12close87490.011.507740.000000.00000479.402046274.42
174972018.05.18 15:12close87480.011.507740.000000.0000077.352046351.77
174982018.05.18 15:12close87470.011.507740.000000.00000-226.522046125.25
174992018.05.18 15:12sell87500.011.507640.000000.00000
175002018.05.18 15:15sell87510.011.507650.000000.00000
175012018.05.21 03:20sell87520.011.514620.000000.00000
175022018.05.21 11:00close87520.011.508960.000000.00000620.912046746.16
175032018.05.21 11:00close87510.011.508960.000000.00000-143.152046603.01
175042018.05.21 11:00close87500.011.508960.000000.00000-144.252046458.76
175052018.05.21 11:10sell87530.011.508580.000000.00000
175062018.05.21 17:00sell87540.011.512300.000000.00000
175072018.05.21 17:21sell87550.011.510340.000000.00000
175082018.05.21 17:25sell87560.011.510350.000000.00000
175092018.05.21 17:39close87560.011.509380.000000.00000106.412046565.17
175102018.05.21 17:39close87550.011.509380.000000.00000105.312046670.48
175112018.05.21 17:39close87540.011.509380.000000.00000320.322046990.80
175122018.05.21 17:39close87530.011.509380.000000.00000-87.772046903.03
175132018.05.21 17:39sell87570.011.509260.000000.00000
175142018.05.21 19:14close87570.011.508240.000000.00000111.892047014.92
175152018.05.21 19:15sell87580.011.507690.000000.00000
175162018.05.22 02:36close87580.011.506670.000000.00000112.452047127.37
175172018.05.22 02:45sell87590.011.506510.000000.00000
175182018.05.22 04:21close87590.011.505510.000000.00000109.712047237.08
175192018.05.22 04:25sell87600.011.505080.000000.00000
175202018.05.22 04:30sell87610.011.505130.000000.00000
175212018.05.22 07:40sell87620.011.505190.000000.00000
175222018.05.22 09:12close87620.011.504120.000000.00000117.382047354.46
175232018.05.22 09:12close87610.011.504120.000000.00000110.802047465.26
175242018.05.22 09:12close87600.011.504120.000000.00000105.312047570.57
175252018.05.22 09:15sell87630.011.503680.000000.00000
175262018.05.22 09:27sell87640.011.503550.000000.00000
175272018.05.22 10:07close87640.011.502600.000000.00000104.222047674.79
175282018.05.22 10:07close87630.011.502600.000000.00000118.482047793.27
175292018.05.22 15:10sell87650.011.506450.000000.00000
175302018.05.22 15:15sell87660.011.506350.000000.00000
175312018.05.22 15:28close87660.011.505390.000000.00000105.302047898.57
175322018.05.22 15:28close87650.011.505390.000000.00000116.272048014.84
175332018.05.22 15:30sell87670.011.505480.000000.00000
175342018.05.22 15:37close87670.011.504460.000000.00000111.892048126.73
175352018.05.22 15:37sell87680.011.504440.000000.00000
175362018.05.22 15:46sell87690.011.504310.000000.00000
175372018.05.22 16:18close87690.011.503370.000000.00000103.112048229.84
175382018.05.22 16:18close87680.011.503370.000000.00000117.372048347.21
175392018.05.23 10:40sell87700.011.508200.000000.00000
175402018.05.23 10:45sell87710.011.508510.000000.00000
175412018.05.23 14:05sell87720.011.509450.000000.00000
175422018.05.23 16:03close87720.011.507720.000000.00000189.782048536.99
175432018.05.23 16:03close87710.011.507720.000000.0000086.662048623.65
175442018.05.23 16:03close87700.011.507720.000000.0000052.662048676.31
175452018.05.23 16:03sell87730.011.507650.000000.00000
175462018.05.23 16:05sell87740.011.507600.000000.00000
175472018.05.23 16:29close87740.011.506610.000000.00000108.602048784.91
175482018.05.23 16:29close87730.011.506610.000000.00000114.082048898.99
175492018.05.23 16:30sell87750.011.506570.000000.00000
175502018.05.23 16:35sell87760.011.506730.000000.00000
175512018.05.23 19:14close87760.011.505610.000000.00000122.862049021.85
175522018.05.23 19:14close87750.011.505610.000000.00000105.312049127.16
175532018.05.23 20:55sell87770.011.504480.000000.00000
175542018.05.23 21:06sell87780.011.504330.000000.00000
175552018.05.23 21:16close87780.011.503390.000000.00000103.122049230.28
175562018.05.23 21:16close87770.011.503390.000000.00000119.572049349.85
175572018.05.24 07:15sell87790.011.503270.000000.00000
175582018.05.24 23:15sell87800.011.508660.000000.00000
175592018.05.25 04:25sell87810.011.509860.000000.00000
175602018.05.25 10:29sell87820.011.510690.000000.00000
175612018.05.25 23:45sell87830.011.511990.000000.00000
175622018.05.28 11:35sell87840.011.517100.000000.00000
175632018.05.28 15:42close87840.011.509260.000000.00000860.062050209.91
175642018.05.28 15:42close87830.011.509260.000000.00000300.042050509.95
175652018.05.28 15:42close87820.011.509260.000000.00000157.432050667.38
175662018.05.28 15:42close87810.011.509260.000000.0000066.382050733.75
175672018.05.28 15:42close87800.011.509260.000000.00000-64.702050669.05
175682018.05.28 15:42close87790.011.509260.000000.00000-655.992050013.06
175692018.05.28 15:45sell87850.011.508540.000000.00000
175702018.05.28 15:50sell87860.011.508650.000000.00000
175712018.05.28 19:40sell87870.011.512350.000000.00000
175722018.05.29 03:54close87870.011.508840.000000.00000385.602050398.66
175732018.05.29 03:54close87860.011.508840.000000.00000-20.282050378.38
175742018.05.29 03:54close87850.011.508840.000000.00000-32.352050346.03
175752018.05.29 03:54sell87880.011.508720.000000.00000
175762018.05.29 03:55close87880.011.507710.000000.00000110.802050456.83
175772018.05.29 03:55sell87890.011.507770.000000.00000
175782018.05.29 09:25sell87900.011.509060.000000.00000
175792018.05.29 09:33close87900.011.507400.000000.00000182.112050638.94
175802018.05.29 09:33close87890.011.507400.000000.0000040.592050679.53
175812018.05.29 09:33sell87910.011.507270.000000.00000
175822018.05.29 09:35sell87920.011.507670.000000.00000
175832018.05.29 09:40close87920.011.506470.000000.00000131.642050811.17
175842018.05.29 09:40close87910.011.506470.000000.0000087.762050898.93
175852018.05.29 09:40sell87930.011.506330.000000.00000
175862018.05.29 09:43close87930.011.505300.000000.00000112.992051011.92
175872018.05.29 09:45sell87940.011.505890.000000.00000
175882018.05.29 09:50sell87950.011.506330.000000.00000
175892018.05.29 10:02close87950.011.505110.000000.00000133.832051145.75
175902018.05.29 10:02close87940.011.505110.000000.0000085.562051231.31
175912018.05.29 10:05sell87960.011.504710.000000.00000
175922018.05.29 10:50close87960.011.503690.000000.00000111.902051343.21
175932018.05.29 11:30sell87970.011.502130.000000.00000
175942018.05.29 11:30close87970.011.501120.000000.00000110.802051454.01
175952018.05.29 11:35sell87980.011.501220.000000.00000
175962018.05.29 11:40sell87990.011.501110.000000.00000
175972018.05.29 12:30close87990.011.500140.000000.00000106.412051560.42
175982018.05.29 12:30close87980.011.500140.000000.00000118.482051678.90
175992018.05.29 12:35sell88000.011.500050.000000.00000
176002018.05.29 12:41sell88010.011.499940.000000.00000
176012018.05.29 12:45close88010.011.498990.000000.00000104.222051783.12
176022018.05.29 12:45close88000.011.498990.000000.00000116.292051899.41
176032018.05.29 17:45sell88020.011.505330.000000.00000
176042018.05.29 17:49close88020.011.504300.000000.00000113.002052012.41
176052018.05.29 17:50sell88030.011.504330.000000.00000
176062018.05.29 17:55sell88040.011.504460.000000.00000
176072018.05.29 18:04close88040.011.503380.000000.00000118.482052130.89
176082018.05.29 18:04close88030.011.503380.000000.00000104.222052235.11
176092018.05.29 18:05sell88050.011.502880.000000.00000
176102018.05.29 20:15sell88060.011.503030.000000.00000
176112018.05.29 20:17close88060.011.501950.000000.00000118.472052353.58
176122018.05.29 20:17close88050.011.501950.000000.00000102.022052455.60
176132018.05.29 20:20sell88070.011.501410.000000.00000
176142018.05.29 20:26sell88080.011.501290.000000.00000
176152018.05.29 20:30sell88090.011.501230.000000.00000
176162018.05.29 23:33sell88100.011.501230.000000.00000
176172018.05.30 05:15sell88110.011.501670.000000.00000
176182018.05.30 17:00close88110.011.499700.000000.00000216.112052671.71
176192018.05.30 17:00close88100.011.499700.000000.00000168.402052840.11
176202018.05.30 17:00close88090.011.499700.000000.00000168.402053008.51
176212018.05.30 17:00close88080.011.499700.000000.00000174.992053183.50
176222018.05.30 17:00close88070.011.499700.000000.00000188.152053371.64
176232018.05.30 17:05sell88120.011.500620.000000.00000
176242018.05.30 17:05close88120.011.499590.000000.00000113.002053484.64
176252018.05.30 17:10sell88130.011.496870.000000.00000
176262018.05.30 17:15sell88140.011.497340.000000.00000
176272018.05.30 17:23close88140.011.496090.000000.00000137.122053621.76
176282018.05.30 17:23close88130.011.496090.000000.0000085.562053707.32
176292018.05.30 17:23sell88150.011.495910.000000.00000
176302018.05.30 17:26close88150.011.494890.000000.00000111.902053819.22
176312018.05.30 17:26sell88160.011.494740.000000.00000
176322018.05.30 17:27close88160.011.493550.000000.00000130.552053949.77
176332018.05.31 01:45sell88170.011.501710.000000.00000
176342018.05.31 01:53sell88180.011.501760.000000.00000
176352018.05.31 05:06close88180.011.500730.000000.00000113.002054062.77
176362018.05.31 05:06close88170.011.500730.000000.00000107.512054170.28
176372018.05.31 05:06sell88190.011.500630.000000.00000
176382018.05.31 05:10sell88200.011.500660.000000.00000
176392018.05.31 05:15sell88210.011.500700.000000.00000
176402018.05.31 08:27sell88220.011.500770.000000.00000
176412018.05.31 13:10sell88230.011.501950.000000.00000
176422018.05.31 13:25close88230.011.499910.000000.00000223.792054394.07
176432018.05.31 13:25close88220.011.499910.000000.0000094.342054488.41
176442018.05.31 13:25close88210.011.499910.000000.0000086.662054575.07
176452018.05.31 13:25close88200.011.499910.000000.0000082.272054657.34
176462018.05.31 13:25close88190.011.499910.000000.0000078.982054736.32
176472018.05.31 13:25sell88240.011.499790.000000.00000
176482018.05.31 13:31close88240.011.498780.000000.00000110.802054847.12
176492018.05.31 13:31sell88250.011.498740.000000.00000
176502018.05.31 13:35sell88260.011.499240.000000.00000
176512018.05.31 13:36close88260.011.497980.000000.00000138.232054985.35
176522018.05.31 13:36close88250.011.497980.000000.0000083.382055068.73
176532018.05.31 13:40sell88270.011.498200.000000.00000
176542018.05.31 13:45sell88280.011.498100.000000.00000
176552018.06.01 08:05sell88290.011.512630.000000.00000
176562018.06.06 02:25sell88300.011.517490.000000.00000
176572018.06.07 23:30sell88310.011.530970.000000.00000
176582018.06.20 07:55sell88320.011.536980.000000.00000
176592018.06.22 13:05sell88330.011.545810.000000.00000
176602018.06.26 09:00sell88340.021.556040.000000.00000
176612018.07.25 20:27close88340.021.527230.000000.000006354.162061422.89
176622018.07.25 20:27close88330.011.527230.000000.000002055.822063478.71
176632018.07.25 20:27close88320.011.527230.000000.000001089.282064567.99
176642018.07.25 20:27close88310.011.527230.000000.00000436.052065004.04
176652018.07.25 20:27close88300.011.527230.000000.00000-1041.222063962.82
176662018.07.25 20:27close88290.011.527230.000000.00000-1572.752062390.07
176672018.07.25 20:27close88280.011.527230.000000.00000-3166.342059223.73
176682018.07.25 20:27close88270.011.527230.000000.00000-3155.372056068.36
176692018.07.25 20:27sell88350.011.527190.000000.00000
176702018.07.25 20:30sell88360.011.528350.000000.00000
176712018.07.25 20:38close88360.011.526740.000000.00000176.642056245.00
176722018.07.25 20:38close88350.011.526740.000000.0000049.372056294.37
176732018.07.25 20:38sell88370.011.526590.000000.00000
176742018.07.25 20:40sell88380.011.527660.000000.00000
176752018.07.25 21:06close88380.011.526120.000000.00000168.962056463.33
176762018.07.25 21:06close88370.011.526120.000000.0000051.572056514.90
176772018.07.26 03:15sell88390.011.529440.000000.00000
176782018.07.26 03:20sell88400.011.529430.000000.00000
176792018.07.26 07:45sell88410.011.529450.000000.00000
176802018.07.26 08:08sell88420.011.529540.000000.00000
176812018.07.26 11:28close88420.011.528420.000000.00000122.882056637.78
176822018.07.26 11:28close88410.011.528420.000000.00000113.012056750.79
176832018.07.26 11:28close88400.011.528420.000000.00000110.812056861.60
176842018.07.26 11:28close88390.011.528420.000000.00000111.912056973.51
176852018.07.26 11:50sell88430.011.528130.000000.00000
176862018.07.26 13:13close88430.011.527110.000000.00000111.912057085.42
176872018.07.26 13:15sell88440.011.527100.000000.00000
176882018.07.26 13:32close88440.011.526080.000000.00000111.912057197.33
176892018.07.26 13:32sell88450.011.526060.000000.00000
176902018.07.26 13:43sell88460.011.525960.000000.00000
176912018.07.26 16:30close88460.011.525000.000000.00000105.322057302.65
176922018.07.26 16:30close88450.011.525000.000000.00000116.302057418.95
176932018.07.26 16:30sell88470.011.524850.000000.00000
176942018.07.26 16:35sell88480.011.524710.000000.00000
176952018.07.26 16:38close88480.011.523670.000000.00000114.112057533.06
176962018.07.26 16:38close88470.011.523670.000000.00000129.472057662.53
176972018.07.26 16:40sell88490.011.523030.000000.00000
176982018.07.26 20:00sell88500.011.523350.000000.00000
176992018.07.26 20:06sell88510.011.523480.000000.00000
177002018.07.26 21:21close88510.011.522270.000000.00000132.762057795.29
177012018.07.26 21:21close88500.011.522270.000000.00000118.502057913.79
177022018.07.26 21:21close88490.011.522270.000000.0000083.392057997.18
177032018.07.27 03:10sell88520.011.521460.000000.00000
177042018.07.27 06:50sell88530.011.521320.000000.00000
177052018.07.27 08:05sell88540.011.521240.000000.00000
177062018.07.27 08:29sell88550.011.521270.000000.00000
177072018.07.27 11:20close88550.011.520320.000000.00000104.232058101.41
177082018.07.27 11:20close88540.011.520320.000000.00000100.942058202.35
177092018.07.27 11:20close88530.011.520320.000000.00000109.712058312.06
177102018.07.27 11:20close88520.011.520320.000000.00000125.072058437.13
177112018.07.27 11:20sell88560.011.520200.000000.00000
177122018.07.27 11:31sell88570.011.520090.000000.00000
177132018.07.27 13:30close88570.011.519140.000000.00000104.222058541.35
177142018.07.27 13:30close88560.011.519140.000000.00000116.292058657.64
177152018.07.27 13:30sell88580.011.519050.000000.00000
177162018.07.27 14:04sell88590.011.518950.000000.00000
177172018.07.27 15:30close88590.011.518000.000000.00000104.232058761.87
177182018.07.27 15:30close88580.011.518000.000000.00000115.202058877.07
177192018.07.27 15:30sell88600.011.517570.000000.00000
177202018.07.30 14:45sell88610.011.523500.000000.00000
177212018.07.31 15:35sell88620.011.527510.000000.00000
177222018.07.31 20:11close88620.011.521840.000000.00000622.082059499.15
177232018.07.31 20:11close88610.011.521840.000000.00000182.692059681.84
177242018.07.31 20:11close88600.011.521840.000000.00000-467.362059214.48
177252018.07.31 20:11sell88630.011.521790.000000.00000
177262018.07.31 20:14close88630.011.520770.000000.00000111.912059326.39
177272018.07.31 20:15sell88640.011.521040.000000.00000
177282018.07.31 20:20sell88650.011.521410.000000.00000
177292018.07.31 21:52close88650.011.520210.000000.00000131.662059458.05
177302018.07.31 21:52close88640.011.520210.000000.0000091.062059549.11
177312018.07.31 21:55sell88660.011.520370.000000.00000
177322018.07.31 22:00sell88670.011.520260.000000.00000
177332018.07.31 22:16sell88680.011.520270.000000.00000
177342018.07.31 22:21sell88690.011.520190.000000.00000
177352018.07.31 22:37close88690.011.519120.000000.00000117.402059666.51
177362018.07.31 22:37close88680.011.519120.000000.00000126.172059792.68
177372018.07.31 22:37close88670.011.519120.000000.00000125.082059917.76
177382018.07.31 22:37close88660.011.519120.000000.00000137.142060054.90
177392018.07.31 22:40sell88700.011.519750.000000.00000
177402018.08.01 03:40sell88710.011.521300.000000.00000
177412018.08.01 16:15close88710.011.519460.000000.00000201.872060256.77
177422018.08.01 16:15close88700.011.519460.000000.0000032.372060289.14
177432018.08.01 17:25sell88720.011.516560.000000.00000
177442018.08.01 17:51close88720.011.515550.000000.00000110.812060399.95
177452018.08.01 17:51sell88730.011.515510.000000.00000
177462018.08.01 17:55sell88740.011.515390.000000.00000
177472018.08.01 20:35sell88750.011.516390.000000.00000
177482018.08.01 20:40sell88760.011.516510.000000.00000
177492018.08.02 09:28close88760.011.514960.000000.00000171.742060571.68
177502018.08.02 09:28close88750.011.514960.000000.00000158.572060730.25
177512018.08.02 09:28close88740.011.514960.000000.0000048.862060779.11
177522018.08.02 09:28close88730.011.514960.000000.0000062.022060841.13
177532018.08.02 09:30sell88770.011.514930.000000.00000
177542018.08.02 09:42close88770.011.513930.000000.00000109.712060950.84
177552018.08.02 09:45sell88780.011.513630.000000.00000
177562018.08.02 09:50sell88790.011.513740.000000.00000
177572018.08.02 11:13close88790.011.512670.000000.00000117.392061068.23
177582018.08.02 11:13close88780.011.512670.000000.00000105.322061173.55
177592018.08.02 11:15sell88800.011.513040.000000.00000
177602018.08.02 11:20sell88810.011.513090.000000.00000
177612018.08.02 11:29sell88820.011.513140.000000.00000
177622018.08.02 17:09close88820.011.512070.000000.00000117.392061290.94
177632018.08.02 17:09close88810.011.512070.000000.00000111.912061402.85
177642018.08.02 17:09close88800.011.512070.000000.00000106.422061509.27
177652018.08.02 17:09sell88830.011.511990.000000.00000
177662018.08.02 17:11sell88840.011.511890.000000.00000
177672018.08.02 17:40close88840.011.510940.000000.00000104.232061613.50
177682018.08.02 17:40close88830.011.510940.000000.00000115.202061728.70
177692018.08.02 18:50sell88850.011.509900.000000.00000
177702018.08.02 19:57close88850.011.508840.000000.00000116.302061845.00
177712018.08.02 20:10sell88860.011.508360.000000.00000
177722018.08.03 02:26sell88870.011.508200.000000.00000
177732018.08.03 02:30sell88880.011.508380.000000.00000
177742018.08.03 04:30sell88890.011.508290.000000.00000
177752018.08.03 04:35sell88900.011.508470.000000.00000
177762018.08.03 10:59close88900.011.507320.000000.00000126.172061971.17
177772018.08.03 10:59close88890.011.507320.000000.00000106.422062077.59
177782018.08.03 10:59close88880.011.507320.000000.00000116.302062193.89
177792018.08.03 10:59close88870.011.507320.000000.0000096.552062290.44
177802018.08.03 10:59close88860.011.507320.000000.00000114.662062405.09
177812018.08.03 11:00sell88910.011.507250.000000.00000
177822018.08.03 11:05sell88920.011.507140.000000.00000
177832018.08.03 14:11sell88930.011.507200.000000.00000
177842018.08.03 16:01close88930.011.506160.000000.00000114.102062519.19
177852018.08.03 16:01close88920.011.506160.000000.00000107.522062626.71
177862018.08.03 16:01close88910.011.506160.000000.00000119.582062746.29
177872018.08.03 16:05sell88940.011.505260.000000.00000
177882018.08.03 16:18close88940.011.504250.000000.00000110.812062857.10
177892018.08.03 16:18sell88950.011.504140.000000.00000
177902018.08.03 16:20sell88960.011.504040.000000.00000
177912018.08.03 16:25close88960.011.503090.000000.00000104.222062961.32
177922018.08.03 16:25close88950.011.503090.000000.00000115.192063076.51
177932018.08.03 19:35sell88970.011.503590.000000.00000
177942018.08.03 19:42sell88980.011.503470.000000.00000
177952018.08.03 22:30close88980.011.502520.000000.00000104.232063180.74
177962018.08.03 22:30close88970.011.502520.000000.00000117.392063298.13
177972018.08.03 22:40sell88990.011.502030.000000.00000
177982018.08.06 03:20sell89000.011.503830.000000.00000
177992018.08.06 13:49close89000.011.501910.000000.00000210.642063508.77
178002018.08.06 13:49close88990.011.501910.000000.0000013.722063522.49
178012018.08.06 13:50sell89010.011.501830.000000.00000
178022018.08.06 18:00sell89020.011.502720.000000.00000
178032018.08.07 07:35close89020.011.501280.000000.00000158.542063681.03
178042018.08.07 07:35close89010.011.501280.000000.0000060.902063741.93
178052018.08.07 07:40sell89030.011.501090.000000.00000
178062018.08.07 08:45sell89040.011.501110.000000.00000
178072018.08.08 11:25sell89050.011.514980.000000.00000
178082018.08.09 22:15close89050.011.504720.000000.000001127.312064869.24
178092018.08.09 22:15close89040.011.504720.000000.00000-393.822064475.42
178102018.08.09 22:15close89030.011.504720.000000.00000-396.022064079.39
178112018.08.10 02:10sell89060.011.502910.000000.00000
178122018.08.10 02:15sell89070.011.503000.000000.00000
178132018.08.10 02:37sell89080.011.503170.000000.00000
178142018.08.10 07:40sell89090.011.504140.000000.00000
178152018.08.10 08:09close89090.011.502200.000000.00000212.842064292.23
178162018.08.10 08:09close89080.011.502200.000000.00000106.422064398.65
178172018.08.10 08:09close89070.011.502200.000000.0000087.772064486.42
178182018.08.10 08:09close89060.011.502200.000000.0000077.892064564.31
178192018.08.10 08:09sell89100.011.501850.000000.00000
178202018.08.10 08:09close89100.011.500510.000000.00000147.012064711.32
178212018.08.10 08:10sell89110.011.499940.000000.00000
178222018.08.10 08:14close89110.011.498840.000000.00000120.682064832.00
178232018.08.10 08:15sell89120.011.498420.000000.00000
178242018.08.10 08:17close89120.011.497190.000000.00000134.942064966.94
178252018.08.10 08:20sell89130.011.498090.000000.00000
178262018.08.10 08:25sell89140.011.498240.000000.00000
178272018.08.10 08:26close89140.011.497130.000000.00000121.772065088.71
178282018.08.10 08:26close89130.011.497130.000000.00000105.322065194.03
178292018.08.10 08:30sell89150.011.497640.000000.00000
178302018.08.10 13:05sell89160.011.501330.000000.00000
178312018.08.10 13:13sell89170.011.501910.000000.00000
178322018.08.10 15:18close89170.011.499280.000000.00000288.542065482.57
178332018.08.10 15:18close89160.011.499280.000000.00000224.902065707.47
178342018.08.10 15:18close89150.011.499280.000000.00000-179.932065527.54
178352018.08.10 15:20sell89180.011.498960.000000.00000
178362018.08.10 15:30close89180.011.496470.000000.00000273.182065800.72
178372018.08.10 15:30sell89190.011.495580.000000.00000
178382018.08.10 15:30close89190.011.494070.000000.00000165.662065966.38
178392018.08.10 15:40sell89200.011.496790.000000.00000
178402018.08.10 16:10close89200.011.495770.000000.00000111.902066078.28
178412018.08.10 16:20sell89210.011.494490.000000.00000
178422018.08.10 22:45sell89220.011.496770.000000.00000
178432018.08.13 04:00sell89230.011.497160.000000.00000
178442018.08.13 04:06sell89240.011.496010.000000.00000
178452018.08.13 04:10sell89250.011.496490.000000.00000
178462018.08.13 07:15sell89260.011.496890.000000.00000
178472018.08.13 17:40sell89270.011.497640.000000.00000
178482018.08.14 07:59close89270.011.495500.000000.00000235.342066313.62
178492018.08.14 07:59close89260.011.495500.000000.00000153.062066466.68
178502018.08.14 07:59close89250.011.495500.000000.00000109.172066575.85
178512018.08.14 07:59close89240.011.495500.000000.0000056.512066632.36
178522018.08.14 07:59close89230.011.495500.000000.00000182.682066815.04
178532018.08.14 07:59close89220.011.495500.000000.00000140.452066955.49
178542018.08.14 07:59close89210.011.495500.000000.00000-109.692066845.79
178552018.08.14 07:59sell89280.011.495340.000000.00000
178562018.08.14 08:00sell89290.011.495450.000000.00000
178572018.08.14 10:25close89290.011.494390.000000.00000116.292066962.08
178582018.08.14 10:25close89280.011.494390.000000.00000104.222067066.30
178592018.08.14 10:25sell89300.011.494300.000000.00000
178602018.08.14 10:30sell89310.011.494400.000000.00000
178612018.08.14 11:31close89310.011.493320.000000.00000118.492067184.79
178622018.08.14 11:31close89300.011.493320.000000.00000107.522067292.31
178632018.08.14 11:50sell89320.011.492180.000000.00000
178642018.08.14 11:55sell89330.011.492490.000000.00000
178652018.08.14 12:02close89330.011.491320.000000.00000128.362067420.67
178662018.08.14 12:02close89320.011.491320.000000.0000094.352067515.02
178672018.08.14 12:02sell89340.011.491260.000000.00000
178682018.08.14 12:05sell89350.011.491120.000000.00000
178692018.08.14 14:15sell89360.011.492430.000000.00000
178702018.08.14 15:23close89360.011.490570.000000.00000204.062067719.08
178712018.08.14 15:23close89350.011.490570.000000.0000060.342067779.42
178722018.08.14 15:23close89340.011.490570.000000.0000075.702067855.12
178732018.08.14 15:25sell89370.011.490490.000000.00000
178742018.08.14 15:58close89370.011.489480.000000.00000110.812067965.93
178752018.08.14 17:40sell89380.011.488590.000000.00000
178762018.08.14 18:03close89380.011.487520.000000.00000117.402068083.33
178772018.08.14 19:05sell89390.011.486780.000000.00000
178782018.08.14 19:39close89390.011.485550.000000.00000134.952068218.28
178792018.08.14 19:39sell89400.011.485450.000000.00000
178802018.08.14 19:40sell89410.011.485500.000000.00000
178812018.08.14 19:45sell89420.011.485600.000000.00000
178822018.08.14 20:42close89420.011.484500.000000.00000120.692068338.97
178832018.08.14 20:42close89410.011.484500.000000.00000109.722068448.69
178842018.08.14 20:42close89400.011.484500.000000.00000104.232068552.92
178852018.08.14 23:00sell89430.011.483050.000000.00000
178862018.08.14 23:50close89430.011.482050.000000.00000109.712068662.63
178872018.08.15 04:05sell89440.011.480940.000000.00000
178882018.08.15 11:05sell89450.011.481080.000000.00000
178892018.08.15 11:11close89450.011.480000.000000.00000118.492068781.12
178902018.08.15 11:11close89440.011.480000.000000.00000103.132068884.25
178912018.08.15 11:11sell89460.011.479930.000000.00000
178922018.08.15 11:15sell89470.011.480320.000000.00000
178932018.08.17 13:10sell89480.011.496550.000000.00000
178942018.08.21 14:16sell89490.011.499980.000000.00000
178952018.08.22 09:25sell89500.011.507680.000000.00000
178962018.08.24 23:15sell89510.011.513620.000000.00000
178972018.09.04 07:50sell89520.011.520460.000000.00000
178982018.09.06 08:35sell89530.021.532620.000000.00000
178992018.09.19 23:22close89530.021.506220.000000.000005804.302074688.55
179002018.09.19 23:22close89520.011.506220.000000.000001570.472076259.02
179012018.09.19 23:22close89510.011.506220.000000.00000825.172077084.19
179022018.09.19 23:22close89500.011.506220.000000.00000175.802077259.99
179032018.09.19 23:22close89490.011.506220.000000.00000-668.302076591.69
179042018.09.19 23:22close89480.011.506220.000000.00000-1043.442075548.25
179052018.09.19 23:22close89470.011.506220.000000.00000-2821.592072726.66
179062018.09.19 23:22close89460.011.506220.000000.00000-2864.372069862.29
179072018.09.19 23:22sell89540.011.506090.000000.00000
179082018.09.19 23:25sell89550.011.507430.000000.00000
179092018.09.21 10:45sell89560.011.519430.000000.00000
179102018.09.25 18:25sell89570.011.523260.000000.00000
179112018.09.27 08:20sell89580.011.527590.000000.00000
179122018.09.28 09:11close89580.011.515780.000000.000001296.072071158.36
179132018.09.28 09:11close89570.011.515780.000000.00000823.332071981.68
179142018.09.28 09:11close89560.011.515780.000000.00000404.302072385.99
179152018.09.28 09:11close89550.011.515780.000000.00000-909.812071476.18
179162018.09.28 09:11close89540.011.515780.000000.00000-1056.802070419.38
179172018.09.28 09:11sell89590.011.515650.000000.00000
179182018.09.28 09:15sell89600.011.515910.000000.00000
179192018.09.28 09:24close89600.011.514780.000000.00000123.952070543.33
179202018.09.28 09:24close89590.011.514780.000000.0000095.432070638.76
179212018.09.28 09:24sell89610.011.514710.000000.00000
179222018.09.28 09:25sell89620.011.514690.000000.00000
179232018.09.28 09:30sell89630.011.514970.000000.00000
179242018.09.28 10:05close89630.011.513760.000000.00000132.732070771.49
179252018.09.28 10:05close89620.011.513760.000000.00000102.012070873.50
179262018.09.28 10:05close89610.011.513760.000000.00000104.212070977.71
179272018.09.28 10:25sell89640.011.512340.000000.00000
179282018.09.28 11:56close89640.011.511330.000000.00000110.792071088.50
179292018.09.28 12:05sell89650.011.510840.000000.00000
179302018.09.28 12:26close89650.011.509810.000000.00000112.982071201.48
179312018.09.28 12:30sell89660.011.509540.000000.00000
179322018.09.28 13:05close89660.011.508490.000000.00000115.182071316.66
179332018.09.28 13:10sell89670.011.508050.000000.00000
179342018.09.28 14:06close89670.011.507020.000000.00000112.982071429.64
179352018.09.28 14:10sell89680.011.506240.000000.00000
179362018.09.28 15:22close89680.011.505240.000000.00000109.692071539.33
179372018.09.28 15:25sell89690.011.504460.000000.00000
179382018.09.28 15:30close89690.011.503390.000000.00000117.372071656.70
179392018.09.28 15:30sell89700.011.503090.000000.00000
179402018.09.28 15:35sell89710.011.502800.000000.00000
179412018.09.28 15:38close89710.011.501810.000000.00000108.602071765.30
179422018.09.28 15:38close89700.011.501810.000000.00000140.412071905.71
179432018.09.28 15:40sell89720.011.502440.000000.00000
179442018.09.28 16:52close89720.011.501430.000000.00000110.792072016.50
179452018.09.28 17:00sell89730.011.501070.000000.00000
179462018.09.28 18:05close89730.011.500050.000000.00000111.902072128.40
179472018.09.28 18:05sell89740.011.499990.000000.00000
179482018.09.28 20:50sell89750.011.501130.000000.00000
179492018.09.28 23:00close89750.011.499550.000000.00000173.322072301.72
179502018.09.28 23:00close89740.011.499550.000000.0000048.262072349.98
179512018.09.28 23:00sell89760.011.499420.000000.00000
179522018.09.28 23:50close89760.011.498380.000000.00000114.092072464.07
179532018.09.28 23:50sell89770.011.498150.000000.00000
179542018.09.28 23:55sell89780.011.497910.000000.00000
179552018.10.01 00:00close89780.011.493940.000000.00000436.052072900.11
179562018.10.01 00:00close89770.011.493940.000000.00000462.382073362.49
179572018.10.01 02:00sell89790.011.490120.000000.00000
179582018.10.01 04:45sell89800.011.490000.000000.00000
179592018.10.01 04:51close89800.011.489050.000000.00000104.212073466.70
179602018.10.01 04:51close89790.011.489050.000000.00000117.372073584.07
179612018.10.01 04:51sell89810.011.488910.000000.00000
179622018.10.01 04:59close89810.011.487890.000000.00000111.892073695.96
179632018.10.01 04:59sell89820.011.487760.000000.00000
179642018.10.01 05:00sell89830.011.487790.000000.00000
179652018.10.01 05:05close89830.011.486650.000000.00000125.052073821.01
179662018.10.01 05:05close89820.011.486650.000000.00000121.762073942.77
179672018.10.01 05:05sell89840.011.486510.000000.00000
179682018.10.01 05:10sell89850.011.487020.000000.00000
179692018.10.01 08:50sell89860.011.487690.000000.00000
179702018.10.01 10:20close89860.011.486070.000000.00000177.712074120.48
179712018.10.01 10:20close89850.011.486070.000000.00000104.212074224.69
179722018.10.01 10:20close89840.011.486070.000000.0000048.272074272.96
179732018.10.01 10:25sell89870.011.485660.000000.00000
179742018.10.01 10:30sell89880.011.485550.000000.00000
179752018.10.01 10:39sell89890.011.485580.000000.00000
179762018.10.01 11:38sell89900.011.485590.000000.00000
179772018.10.01 13:47close89900.011.484590.000000.00000109.702074382.66
179782018.10.01 13:47close89890.011.484590.000000.00000108.602074491.26
179792018.10.01 13:47close89880.011.484590.000000.00000105.312074596.57
179802018.10.01 13:47close89870.011.484590.000000.00000117.382074713.95
179812018.10.01 13:47sell89910.011.484480.000000.00000
179822018.10.01 13:50sell89920.011.484690.000000.00000
179832018.10.01 17:25sell89930.011.485120.000000.00000
179842018.10.01 17:41close89930.011.483750.000000.00000150.292074864.24
179852018.10.01 17:41close89920.011.483750.000000.00000103.122074967.36
179862018.10.01 17:41close89910.011.483750.000000.0000080.082075047.44
179872018.10.01 17:41sell89940.011.483640.000000.00000
179882018.10.01 17:45sell89950.011.483560.000000.00000
179892018.10.01 17:50sell89960.011.483500.000000.00000
179902018.10.01 18:28close89960.011.482560.000000.00000103.122075150.56
179912018.10.01 18:28close89950.011.482560.000000.00000109.702075260.26
179922018.10.01 18:28close89940.011.482560.000000.00000118.482075378.74
179932018.10.01 18:50sell89970.011.480850.000000.00000
179942018.10.01 20:04close89970.011.479830.000000.00000111.892075490.63
179952018.10.01 20:05sell89980.011.479590.000000.00000
179962018.10.02 01:55sell89990.011.482920.000000.00000
179972018.10.02 08:09close89990.011.480220.000000.00000296.182075786.81
179982018.10.02 08:09close89980.011.480220.000000.00000-68.552075718.26
179992018.10.02 08:09sell90000.011.480140.000000.00000
180002018.10.02 08:10sell90010.011.480010.000000.00000
180012018.10.02 08:15sell90020.011.480280.000000.00000
180022018.10.02 09:58close90020.011.479140.000000.00000125.052075843.31
180032018.10.02 09:58close90010.011.479140.000000.0000095.442075938.75
180042018.10.02 09:58close90000.011.479140.000000.00000109.702076048.45
180052018.10.02 10:15sell90030.011.478710.000000.00000
180062018.10.02 10:29sell90040.011.478610.000000.00000
180072018.10.02 10:39sell90050.011.478640.000000.00000
180082018.10.02 11:57close90050.011.477650.000000.00000108.602076157.05
180092018.10.02 11:57close90040.011.477650.000000.00000105.312076262.36
180102018.10.02 11:57close90030.011.477650.000000.00000116.282076378.64
180112018.10.02 11:57sell90060.011.477580.000000.00000
180122018.10.02 12:05sell90070.011.477480.000000.00000
180132018.10.02 20:35sell90080.011.479640.000000.00000
180142018.10.03 14:15sell90090.011.482430.000000.00000
180152018.10.03 17:40close90090.011.478280.000000.00000455.242076833.88
180162018.10.03 17:40close90080.011.478280.000000.00000149.752076983.63
180172018.10.03 17:40close90070.011.478280.000000.00000-87.192076896.44
180182018.10.03 17:40close90060.011.478280.000000.00000-76.222076820.22
180192018.10.03 17:45sell90100.011.478230.000000.00000
180202018.10.03 18:39close90100.011.477230.000000.00000109.702076929.92
180212018.10.03 18:40sell90110.011.477190.000000.00000
180222018.10.03 20:12close90110.011.476180.000000.00000110.792077040.71
180232018.10.03 20:12sell90120.011.476050.000000.00000
180242018.10.03 23:40sell90130.011.478090.000000.00000
180252018.10.03 23:52sell90140.011.478690.000000.00000
180262018.10.03 23:59close90140.011.476600.000000.00000229.262077269.97
180272018.10.03 23:59close90130.011.476600.000000.00000163.442077433.41
180282018.10.03 23:59close90120.011.476600.000000.00000-60.342077373.07
180292018.10.03 23:59sell90150.011.476340.000000.00000
180302018.10.04 04:30sell90160.011.477310.000000.00000
180312018.10.05 09:00sell90170.011.486640.000000.00000
180322018.10.08 12:00sell90180.011.491770.000000.00000
180332018.10.11 17:00sell90190.011.506560.000000.00000
180342018.10.24 17:00close90190.011.486670.000000.000002188.182079561.25
180352018.10.24 17:00close90180.011.486670.000000.00000568.442080129.69
180362018.10.24 17:00close90170.011.486670.000000.000006.212080135.91
180372018.10.24 17:00close90160.011.486670.000000.00000-1016.782079119.13
180382018.10.24 17:00close90150.011.486670.000000.00000-1121.512077997.62
180392018.10.24 17:05sell90200.011.483990.000000.00000
180402018.10.24 17:13close90200.011.482870.000000.00000122.872078120.49
180412018.10.24 17:13sell90210.011.482750.000000.00000
180422018.10.24 17:18sell90220.011.482820.000000.00000
180432018.10.24 17:22sell90230.011.482840.000000.00000
180442018.10.24 17:27close90230.011.481800.000000.00000114.102078234.59
180452018.10.24 17:27close90220.011.481800.000000.00000111.902078346.49
180462018.10.24 17:27close90210.011.481800.000000.00000104.222078450.71
180472018.10.24 19:00sell90240.011.479860.000000.00000
180482018.10.24 19:03close90240.011.478530.000000.00000145.912078596.62
180492018.10.24 19:05sell90250.011.478550.000000.00000
180502018.10.24 19:10sell90260.011.478440.000000.00000
180512018.10.25 03:10sell90270.011.485780.000000.00000
180522018.10.26 19:50sell90280.011.489900.000000.00000
180532018.10.29 06:35sell90290.011.492260.000000.00000
180542018.11.06 12:20sell90300.011.495740.000000.00000
180552018.11.07 03:25sell90310.011.498620.000000.00000
180562018.11.12 08:43close90310.011.487490.000000.000001223.912079820.53
180572018.11.12 08:43close90300.011.487490.000000.00000908.492080729.02
180582018.11.12 08:43close90290.011.487490.000000.00000531.162081260.18
180592018.11.12 08:43close90280.011.487490.000000.00000272.802081532.97
180602018.11.12 08:43close90270.011.487490.000000.00000-178.672081354.31
180612018.11.12 08:43close90260.011.487490.000000.00000-982.292080372.02
180622018.11.12 08:43close90250.011.487490.000000.00000-970.232079401.79
180632018.11.12 08:43sell90320.011.487400.000000.00000
180642018.11.12 08:45sell90330.011.488060.000000.00000
180652018.11.12 08:50sell90340.011.488730.000000.00000
180662018.11.12 09:01sell90350.011.488900.000000.00000
180672018.11.12 09:54close90350.011.487250.000000.00000181.032079582.82
180682018.11.12 09:54close90340.011.487250.000000.00000162.372079745.19
180692018.11.12 09:54close90330.011.487250.000000.0000088.872079834.06
180702018.11.12 09:54close90320.011.487250.000000.0000016.462079850.52
180712018.11.12 10:20sell90360.011.485110.000000.00000
180722018.11.12 13:15sell90370.011.485690.000000.00000
180732018.11.12 17:30sell90380.011.486630.000000.00000
180742018.11.13 12:28sell90390.011.486910.000000.00000
180752018.11.14 09:10sell90400.011.494170.000000.00000
180762018.11.15 10:55sell90410.011.497020.000000.00000
180772018.11.20 03:30sell90420.011.507280.000000.00000
180782018.11.21 11:35sell90430.011.512080.000000.00000
180792018.12.03 13:18close90430.011.493460.000000.000002049.272081899.79
180802018.12.03 13:18close90420.011.493460.000000.000001523.282083423.07
180812018.12.03 13:18close90410.011.493460.000000.00000399.462083822.54
180822018.12.03 13:18close90400.011.493460.000000.0000088.512083911.05
180832018.12.03 13:18close90390.011.493460.000000.00000-707.332083203.72
180842018.12.03 13:18close90380.011.493460.000000.00000-737.492082466.23
180852018.12.03 13:18close90370.011.493460.000000.00000-840.602081625.63
180862018.12.03 13:18close90360.011.493460.000000.00000-904.232080721.40
180872018.12.03 15:05sell90440.011.493630.000000.00000
180882018.12.03 15:16close90440.011.492630.000000.00000109.702080831.10
180892018.12.03 15:16sell90450.011.492480.000000.00000
180902018.12.03 15:26sell90460.011.492320.000000.00000
180912018.12.04 11:00sell90470.011.498590.000000.00000
180922018.12.04 17:57sell90480.011.499890.000000.00000
180932018.12.05 16:55sell90490.011.505090.000000.00000
180942018.12.05 17:00sell90500.011.507340.000000.00000
180952018.12.06 22:20sell90510.011.522380.000000.00000
180962018.12.19 14:15sell90520.021.531490.000000.00000
180972018.12.21 11:05sell90530.031.545090.000000.00000
180982018.12.28 09:35sell90540.041.558550.000000.00000
180992019.01.04 15:51close90540.041.527330.000000.0000013716.482094547.58
181002019.01.04 15:51close90530.031.527330.000000.000005868.932100416.51
181012019.01.04 15:51close90520.021.527330.000000.00000932.932101349.44
181022019.01.04 15:51close90510.011.527330.000000.00000-526.872100822.57
181032019.01.04 15:51close90500.011.527330.000000.00000-2175.252098647.32
181042019.01.04 15:51close90490.011.527330.000000.00000-2422.112096225.21
181052019.01.04 15:51close90480.011.527330.000000.00000-2992.052093233.16
181062019.01.04 15:51close90470.011.527330.000000.00000-3134.672090098.49
181072019.01.04 15:51close90460.011.527330.000000.00000-3822.012086276.48
181082019.01.04 15:51close90450.011.527330.000000.00000-3804.452082472.03
181092019.01.04 15:51sell90550.011.527270.000000.00000
181102019.01.04 15:55close90550.011.526220.000000.00000115.202082587.23
181112019.01.04 15:55sell90560.011.526080.000000.00000
181122019.01.04 16:00sell90570.011.527320.000000.00000
181132019.01.04 16:22close90570.011.525700.000000.00000177.732082764.96
181142019.01.04 16:22close90560.011.525700.000000.0000041.692082806.65
181152019.01.04 21:05sell90580.011.526910.000000.00000
181162019.01.04 23:32close90580.011.525910.000000.00000109.712082916.36
181172019.01.04 23:32sell90590.011.525800.000000.00000
181182019.01.04 23:50close90590.011.524800.000000.00000109.712083026.07
181192019.01.04 23:50sell90600.011.524620.000000.00000
181202019.01.07 02:00sell90610.011.525370.000000.00000
181212019.01.07 06:50sell90620.011.525670.000000.00000
181222019.01.07 08:10sell90630.011.525080.000000.00000
181232019.01.07 08:56sell90640.011.525040.000000.00000
181242019.01.07 17:30sell90650.011.526430.000000.00000
181252019.01.07 18:55close90650.011.524350.000000.00000228.202083254.27
181262019.01.07 18:55close90640.011.524350.000000.0000075.702083329.97
181272019.01.07 18:55close90630.011.524350.000000.0000080.092083410.06
181282019.01.07 18:55close90620.011.524350.000000.00000144.822083554.88
181292019.01.07 18:55close90610.011.524350.000000.00000111.912083666.79
181302019.01.07 18:55close90600.011.524350.000000.0000030.182083696.97
181312019.01.07 20:05sell90660.011.523810.000000.00000
181322019.01.08 02:45sell90670.011.525170.000000.00000
181332019.01.08 03:40close90670.011.523490.000000.00000184.322083881.29
181342019.01.08 03:40close90660.011.523490.000000.0000035.672083916.96
181352019.01.08 04:05sell90680.011.521980.000000.00000
181362019.01.08 04:54close90680.011.520980.000000.00000109.712084026.67
181372019.01.08 05:25sell90690.011.519640.000000.00000
181382019.01.08 05:34close90690.011.518610.000000.00000113.002084139.67
181392019.01.08 05:35sell90700.011.518790.000000.00000
181402019.01.08 05:40sell90710.011.518680.000000.00000
181412019.01.08 09:05sell90720.011.518640.000000.00000
181422019.01.08 09:10sell90730.011.518710.000000.00000
181432019.01.08 12:12sell90740.011.518840.000000.00000
181442019.01.08 15:25sell90750.011.520660.000000.00000
181452019.01.09 01:55close90750.011.518050.000000.00000286.912084426.57
181462019.01.09 01:55close90740.011.518050.000000.0000087.232084513.80
181472019.01.09 01:55close90730.011.518050.000000.0000072.972084586.77
181482019.01.09 01:55close90720.011.518050.000000.0000065.292084652.06
181492019.01.09 01:55close90710.011.518050.000000.0000069.682084721.74
181502019.01.09 01:55close90700.011.518050.000000.0000081.752084803.49
181512019.01.09 02:00sell90760.011.517430.000000.00000
181522019.01.09 03:31sell90770.011.517260.000000.00000
181532019.01.09 04:12close90770.011.516310.000000.00000104.222084907.71
181542019.01.09 04:12close90760.011.516310.000000.00000122.882085030.59
181552019.01.09 04:12sell90780.011.516160.000000.00000
181562019.01.09 04:15sell90790.011.516290.000000.00000
181572019.01.09 04:41close90790.011.515210.000000.00000118.492085149.08
181582019.01.09 04:41close90780.011.515210.000000.00000104.232085253.31
181592019.01.09 11:50sell90800.011.516980.000000.00000
181602019.01.09 12:14close90800.011.515960.000000.00000111.912085365.22
181612019.01.09 12:15sell90810.011.516020.000000.00000
181622019.01.10 11:00sell90820.011.526610.000000.00000
181632019.01.11 10:16close90820.011.520310.000000.00000691.762086056.98
181642019.01.11 10:16close90810.011.520310.000000.00000-468.432085588.54
181652019.01.11 10:16sell90830.011.520200.000000.00000
181662019.01.11 10:20sell90840.011.520500.000000.00000
181672019.01.11 10:32sell90850.011.520610.000000.00000
181682019.01.11 11:05close90850.011.519420.000000.00000130.562085719.10
181692019.01.11 11:05close90840.011.519420.000000.00000118.492085837.59
181702019.01.11 11:05close90830.011.519420.000000.0000085.572085923.16
181712019.01.11 11:10sell90860.011.518520.000000.00000
181722019.01.11 16:50sell90870.011.520910.000000.00000
181732019.01.11 22:24sell90880.011.521300.000000.00000
181742019.01.15 09:05sell90890.011.521700.000000.00000
181752019.01.15 09:14sell90900.011.522090.000000.00000
181762019.01.15 10:06close90900.011.519890.000000.00000241.382086164.54
181772019.01.15 10:06close90890.011.519890.000000.00000198.592086363.13
181782019.01.15 10:06close90880.011.519890.000000.00000155.822086518.95
181792019.01.15 10:06close90870.011.519890.000000.00000113.032086631.98
181802019.01.15 10:06close90860.011.519890.000000.00000-149.192086482.79
181812019.01.15 10:06sell90910.011.519760.000000.00000
181822019.01.15 10:09close90910.011.518750.000000.00000110.822086593.61
181832019.01.15 10:10sell90920.011.518850.000000.00000
181842019.01.15 10:18sell90930.011.518740.000000.00000
181852019.01.15 10:20sell90940.011.518720.000000.00000
181862019.01.15 11:15close90940.011.517730.000000.00000108.622086702.23
181872019.01.15 11:15close90930.011.517730.000000.00000110.822086813.05
181882019.01.15 11:15close90920.011.517730.000000.00000122.882086935.93
181892019.01.15 11:20sell90950.011.517200.000000.00000
181902019.01.15 12:35close90950.011.516180.000000.00000111.912087047.84
181912019.01.15 12:50sell90960.011.515590.000000.00000
181922019.01.15 12:59sell90970.011.515480.000000.00000
181932019.01.15 15:20close90970.011.514530.000000.00000104.232087152.07
181942019.01.15 15:20close90960.011.514530.000000.00000116.302087268.37
181952019.01.15 15:20sell90980.011.514430.000000.00000
181962019.01.15 15:28close90980.011.513420.000000.00000110.812087379.18
181972019.01.15 15:28sell90990.011.513330.000000.00000
181982019.01.15 15:35sell91000.011.513830.000000.00000
181992019.01.15 17:30sell91010.011.514220.000000.00000
182002019.01.15 18:05close91010.011.512780.000000.00000157.992087537.17
182012019.01.15 18:05close91000.011.512780.000000.00000115.202087652.37
182022019.01.15 18:05close90990.011.512780.000000.0000060.342087712.71
182032019.01.15 18:05sell91020.011.512480.000000.00000
182042019.01.15 18:10sell91030.011.512790.000000.00000
182052019.01.15 18:11close91030.011.511620.000000.00000128.372087841.08
182062019.01.15 18:11close91020.011.511620.000000.0000094.362087935.44
182072019.01.15 18:15sell91040.011.511090.000000.00000
182082019.01.15 18:20sell91050.011.511620.000000.00000
182092019.01.15 23:55sell91060.011.513950.000000.00000
182102019.01.16 09:20close91060.011.511210.000000.00000301.202088236.64
182112019.01.16 09:20close91050.011.511210.000000.0000045.552088282.19
182122019.01.16 09:20close91040.011.511210.000000.00000-12.602088269.59
182132019.01.16 09:35sell91070.011.510750.000000.00000
182142019.01.16 09:42close91070.011.509730.000000.00000111.912088381.50
182152019.01.16 09:42sell91080.011.509610.000000.00000
182162019.01.16 09:45sell91090.011.509770.000000.00000
182172019.01.16 09:50sell91100.011.509890.000000.00000
182182019.01.16 13:35sell91110.011.511420.000000.00000
182192019.01.16 17:02close91110.011.509130.000000.00000251.272088632.77
182202019.01.16 17:02close91100.011.509130.000000.0000083.392088716.16
182212019.01.16 17:02close91090.011.509130.000000.0000070.222088786.38
182222019.01.16 17:02close91080.011.509130.000000.0000052.672088839.05
182232019.01.16 17:05sell91120.011.509000.000000.00000
182242019.01.16 17:11sell91130.011.508900.000000.00000
182252019.01.16 17:15sell91140.011.508920.000000.00000
182262019.01.16 22:05sell91150.011.509560.000000.00000
182272019.01.17 17:55sell91160.011.511910.000000.00000
182282019.01.17 20:30sell91170.011.513110.000000.00000
182292019.01.18 15:30close91170.011.509250.000000.00000424.082089263.13
182302019.01.18 15:30close91160.011.509250.000000.00000292.422089555.54
182312019.01.18 15:30close91150.011.509250.000000.0000036.252089591.79
182322019.01.18 15:30close91140.011.509250.000000.00000-33.972089557.82
182332019.01.18 15:30close91130.011.509250.000000.00000-36.162089521.65
182342019.01.18 15:30close91120.011.509250.000000.00000-25.192089496.46
182352019.01.18 15:35sell91180.011.510410.000000.00000
182362019.01.18 15:40sell91190.011.510450.000000.00000
182372019.01.18 15:46sell91200.011.510470.000000.00000
182382019.01.18 16:57close91200.011.509430.000000.00000114.112089610.57
182392019.01.18 16:57close91190.011.509430.000000.00000111.912089722.48
182402019.01.18 16:57close91180.011.509430.000000.00000107.532089830.01
182412019.01.18 17:00sell91210.011.508670.000000.00000
182422019.01.18 17:05sell91220.011.508550.000000.00000
182432019.01.18 17:07close91220.011.507600.000000.00000104.232089934.24
182442019.01.18 17:07close91210.011.507600.000000.00000117.402090051.64
182452019.01.18 17:10sell91230.011.508200.000000.00000
182462019.01.18 17:19close91230.011.507120.000000.00000118.502090170.14
182472019.01.18 17:19sell91240.011.507060.000000.00000
182482019.01.18 17:20sell91250.011.507140.000000.00000
182492019.01.18 17:31close91250.011.506100.000000.00000114.122090284.26
182502019.01.18 17:31close91240.011.506100.000000.00000105.342090389.60
182512019.01.18 17:31sell91260.011.505980.000000.00000
182522019.01.18 18:03close91260.011.504970.000000.00000110.822090500.42
182532019.01.18 23:50sell91270.011.507670.000000.00000
182542019.01.18 23:55sell91280.011.507420.000000.00000
182552019.01.21 18:00sell91290.011.510140.000000.00000
182562019.01.23 05:20sell91300.011.514680.000000.00000
182572019.01.24 08:40sell91310.011.518960.000000.00000
182582019.01.24 18:54close91310.011.510730.000000.00000902.992091403.41
182592019.01.24 18:54close91300.011.510730.000000.00000435.072091838.48
182602019.01.24 18:54close91290.011.510730.000000.00000-61.932091776.54
182612019.01.24 18:54close91280.011.510730.000000.00000-359.822091416.73
182622019.01.24 18:54close91270.011.510730.000000.00000-332.392091084.34
182632019.01.24 18:55sell91320.011.510920.000000.00000
182642019.01.24 19:06close91320.011.509910.000000.00000110.812091195.15
182652019.01.25 02:55sell91330.011.509220.000000.00000
182662019.01.25 05:19close91330.011.508200.000000.00000111.912091307.06
182672019.01.25 05:30sell91340.011.507660.000000.00000
182682019.01.25 08:45sell91350.011.507490.000000.00000
182692019.01.25 15:45sell91360.011.508500.000000.00000
182702019.01.25 15:50sell91370.011.508840.000000.00000
182712019.01.25 15:58sell91380.011.509100.000000.00000
182722019.01.25 17:18sell91390.011.509600.000000.00000
182732019.01.25 23:57close91390.011.507500.000000.00000230.402091537.46
182742019.01.25 23:57close91380.011.507500.000000.00000175.542091713.00
182752019.01.25 23:57close91370.011.507500.000000.00000147.022091860.02
182762019.01.25 23:57close91360.011.507500.000000.00000109.712091969.73
182772019.01.25 23:57close91350.011.507500.000000.00000-1.102091968.63
182782019.01.25 23:57close91340.011.507500.000000.0000017.552091986.18
182792019.01.25 23:57sell91400.011.507280.000000.00000
182802019.01.28 03:45sell91410.011.507770.000000.00000
182812019.01.28 10:23close91410.011.506520.000000.00000137.152092123.33
182822019.01.28 10:23close91400.011.506520.000000.0000083.952092207.28
182832019.01.28 10:23sell91420.011.506400.000000.00000
182842019.01.28 10:25sell91430.011.506590.000000.00000
182852019.01.29 06:50sell91440.011.515270.000000.00000
182862019.01.30 16:30close91440.011.508410.000000.00000753.232092960.51
182872019.01.30 16:30close91430.011.508410.000000.00000-198.582092761.93
182882019.01.30 16:30close91420.011.508410.000000.00000-219.422092542.51
182892019.01.30 16:55sell91450.011.507270.000000.00000
182902019.01.30 18:11sell91460.011.507160.000000.00000
182912019.01.30 18:45close91460.011.506210.000000.00000104.242092646.75
182922019.01.30 18:45close91450.011.506210.000000.00000116.302092763.05
182932019.01.30 18:45sell91470.011.506110.000000.00000
182942019.01.30 18:50sell91480.011.506160.000000.00000
182952019.01.31 10:00sell91490.011.508750.000000.00000
182962019.01.31 10:08sell91500.011.509250.000000.00000
182972019.01.31 17:57close91500.011.506540.000000.00000297.352093060.40
182982019.01.31 17:57close91490.011.506540.000000.00000242.492093302.89
182992019.01.31 17:57close91480.011.506540.000000.00000-40.012093262.87
183002019.01.31 17:57close91470.011.506540.000000.00000-45.502093217.37
183012019.01.31 18:15sell91510.011.506140.000000.00000
183022019.01.31 18:26close91510.011.505140.000000.00000109.722093327.09
183032019.01.31 18:26sell91520.011.505010.000000.00000
183042019.01.31 19:15close91520.011.503980.000000.00000113.012093440.10
183052019.01.31 19:20sell91530.011.503220.000000.00000
183062019.01.31 23:53close91530.011.502180.000000.00000114.112093554.21
183072019.01.31 23:55sell91540.011.502010.000000.00000
183082019.02.01 02:50sell91550.011.502170.000000.00000
183092019.02.01 15:45sell91560.011.504160.000000.00000
183102019.02.01 17:16close91560.011.501780.000000.00000261.142093815.35
183112019.02.01 17:16close91550.011.501780.000000.0000042.792093858.14
183122019.02.01 17:16close91540.011.501780.000000.0000025.792093883.93
183132019.02.01 17:20sell91570.011.501180.000000.00000
183142019.02.01 17:26close91570.011.500120.000000.00000116.302094000.23
183152019.02.01 17:26sell91580.011.500000.000000.00000
183162019.02.01 17:34close91580.011.498990.000000.00000110.822094111.05
183172019.02.01 17:34sell91590.011.498890.000000.00000
183182019.02.01 17:35sell91600.011.499080.000000.00000
183192019.02.01 17:40sell91610.011.499190.000000.00000
183202019.02.01 19:35sell91620.011.500570.000000.00000
183212019.02.01 20:30close91620.011.498430.000000.00000234.802094345.85
183222019.02.01 20:30close91610.011.498430.000000.0000083.392094429.24
183232019.02.01 20:30close91600.011.498430.000000.0000071.322094500.56
183242019.02.01 20:30close91590.011.498430.000000.0000050.472094551.03
183252019.02.01 23:40sell91630.011.499410.000000.00000
183262019.02.04 04:40sell91640.011.499620.000000.00000
183272019.02.04 09:39close91640.011.498500.000000.00000122.892094673.92
183282019.02.04 09:39close91630.011.498500.000000.00000100.402094774.32
183292019.02.04 09:39sell91650.011.498410.000000.00000
183302019.02.04 09:40sell91660.011.498520.000000.00000
183312019.02.04 10:03sell91670.011.498520.000000.00000
183322019.02.04 12:11close91670.011.497480.000000.00000114.112094888.43
183332019.02.04 12:11close91660.011.497480.000000.00000114.112095002.54
183342019.02.04 12:11close91650.011.497480.000000.00000102.042095104.58
183352019.02.04 18:00sell91680.011.499680.000000.00000
183362019.02.04 18:05sell91690.011.499720.000000.00000
183372019.02.04 22:50sell91700.011.499760.000000.00000
183382019.02.04 22:55sell91710.011.499600.000000.00000
183392019.02.04 23:00sell91720.011.499600.000000.00000
183402019.02.05 02:51sell91730.011.499550.000000.00000
183412019.02.05 05:30sell91740.011.499950.000000.00000
183422019.02.05 05:50close91740.011.498680.000000.00000139.342095243.92
183432019.02.05 05:50close91730.011.498680.000000.0000095.462095339.38
183442019.02.05 05:50close91720.011.498680.000000.00000101.502095440.88
183452019.02.05 05:50close91710.011.498680.000000.00000101.502095542.38
183462019.02.05 05:50close91700.011.498680.000000.00000119.062095661.43
183472019.02.05 05:50close91690.011.498680.000000.00000114.672095776.10
183482019.02.05 05:50close91680.011.498680.000000.00000110.282095886.38
183492019.02.05 05:50sell91750.011.498530.000000.00000
183502019.02.05 05:55sell91760.011.498370.000000.00000
183512019.02.05 06:03sell91770.011.498430.000000.00000
183522019.02.05 10:15close91770.011.497440.000000.00000108.622095995.00
183532019.02.05 10:15close91760.011.497440.000000.00000102.042096097.04
183542019.02.05 10:15close91750.011.497440.000000.00000119.592096216.63
183552019.02.05 10:20sell91780.011.497180.000000.00000
183562019.02.05 12:10close91780.011.496170.000000.00000110.812096327.44
183572019.02.05 13:35sell91790.011.495870.000000.00000
183582019.02.05 17:50sell91800.011.498510.000000.00000
183592019.02.05 23:59sell91810.011.497020.000000.00000
183602019.02.06 17:55sell91820.011.499520.000000.00000
183612019.02.07 11:10sell91830.011.502190.000000.00000
183622019.02.08 09:45sell91840.011.509360.000000.00000
183632019.02.11 16:23close91840.011.499420.000000.000001091.142097418.58
183642019.02.11 16:23close91830.011.499420.000000.00000305.042097723.62
183652019.02.11 16:23close91820.011.499420.000000.0000013.782097737.40
183662019.02.11 16:23close91810.011.499420.000000.00000-259.962097477.44
183672019.02.11 16:23close91800.011.499420.000000.00000-96.492097380.95
183682019.02.11 16:23close91790.011.499420.000000.00000-386.142096994.82
183692019.02.11 16:23sell91850.011.499320.000000.00000
183702019.02.11 16:25sell91860.011.499220.000000.00000
183712019.02.11 18:55sell91870.011.499340.000000.00000
183722019.02.11 19:00sell91880.011.499390.000000.00000
183732019.02.11 19:43close91880.011.498310.000000.00000118.492097113.31
183742019.02.11 19:43close91870.011.498310.000000.00000113.012097226.32
183752019.02.11 19:43close91860.011.498310.000000.0000099.842097326.16
183762019.02.11 19:43close91850.011.498310.000000.00000110.812097436.97
183772019.02.12 04:40sell91890.011.499570.000000.00000
183782019.02.12 06:11close91890.011.498570.000000.00000109.712097546.68
183792019.02.12 06:11sell91900.011.498430.000000.00000
183802019.02.12 06:19sell91910.011.498470.000000.00000
183812019.02.12 09:10sell91920.011.498730.000000.00000
183822019.02.12 09:19sell91930.011.498850.000000.00000
183832019.02.12 10:27close91930.011.497620.000000.00000134.952097681.63
183842019.02.12 10:27close91920.011.497620.000000.00000121.782097803.41
183852019.02.12 10:27close91910.011.497620.000000.0000093.262097896.67
183862019.02.12 10:27close91900.011.497620.000000.0000088.872097985.54
183872019.02.12 10:27sell91940.011.497500.000000.00000
183882019.02.12 10:39close91940.011.496490.000000.00000110.822098096.36
183892019.02.12 10:39sell91950.011.496380.000000.00000
183902019.02.12 10:40sell91960.011.496270.000000.00000
183912019.02.12 10:45sell91970.011.496270.000000.00000
183922019.02.12 13:20sell91980.011.496480.000000.00000
183932019.02.13 03:05sell91990.011.497380.000000.00000
183942019.02.13 03:13sell92000.011.497720.000000.00000
183952019.02.13 16:05close92000.011.495750.000000.00000216.142098312.50
183962019.02.13 16:05close91990.011.495750.000000.00000178.832098491.33
183972019.02.13 16:05close91980.011.495750.000000.0000080.652098571.98
183982019.02.13 16:05close91970.011.495750.000000.0000057.612098629.59
183992019.02.13 16:05close91960.011.495750.000000.0000057.612098687.20
184002019.02.13 16:05close91950.011.495750.000000.0000069.682098756.87
184012019.02.13 16:10sell92010.011.495000.000000.00000
184022019.02.13 16:38close92010.011.494000.000000.00000109.722098866.59
184032019.02.13 16:38sell92020.011.493960.000000.00000
184042019.02.13 16:40sell92030.011.493960.000000.00000
184052019.02.13 18:05close92030.011.492960.000000.00000109.722098976.31
184062019.02.13 18:05close92020.011.492960.000000.00000109.722099086.03
184072019.02.13 18:05sell92040.011.492830.000000.00000
184082019.02.13 19:01sell92050.011.492850.000000.00000
184092019.02.14 07:55sell92060.011.492980.000000.00000
184102019.02.14 08:00sell92070.011.493060.000000.00000
184112019.02.14 10:21close92070.011.491930.000000.00000123.982099210.01
184122019.02.14 10:21close92060.011.491930.000000.00000115.212099325.22
184132019.02.14 10:21close92050.011.491930.000000.00000102.622099427.84
184142019.02.14 10:21close92040.011.491930.000000.00000100.432099528.27
184152019.02.15 09:15sell92080.011.500980.000000.00000
184162019.02.15 09:25sell92090.011.500910.000000.00000
184172019.02.15 09:49sell92100.011.500960.000000.00000
184182019.02.15 10:24close92100.011.499930.000000.00000113.012099641.28
184192019.02.15 10:24close92090.011.499930.000000.00000107.522099748.80
184202019.02.15 10:24close92080.011.499930.000000.00000115.202099864.00
184212019.02.15 10:25sell92110.011.499770.000000.00000
184222019.02.15 10:30sell92120.011.500100.000000.00000
184232019.02.15 11:56close92120.011.498890.000000.00000132.762099996.76
184242019.02.15 11:56close92110.011.498890.000000.0000096.552100093.31
184252019.02.15 11:56sell92130.011.498800.000000.00000
184262019.02.15 12:00sell92140.011.498700.000000.00000
184272019.02.15 13:00close92140.011.497560.000000.00000125.082100218.39
184282019.02.15 13:00close92130.011.497560.000000.00000136.052100354.44
184292019.02.15 13:05sell92150.011.497330.000000.00000
184302019.02.15 14:51close92150.011.496330.000000.00000109.722100464.16
184312019.02.15 14:55sell92160.011.496540.000000.00000
184322019.02.15 15:03close92160.011.495530.000000.00000110.822100574.98
184332019.02.15 15:03sell92170.011.495460.000000.00000
184342019.02.15 15:05sell92180.011.495360.000000.00000
184352019.02.15 15:10sell92190.011.495620.000000.00000
184362019.02.15 15:26close92190.011.494460.000000.00000127.282100702.26
184372019.02.15 15:26close92180.011.494460.000000.0000098.752100801.01
184382019.02.15 15:26close92170.011.494460.000000.00000109.722100910.73
184392019.02.15 15:30sell92200.011.494290.000000.00000
184402019.02.15 15:35sell92210.011.494190.000000.00000
184412019.02.15 15:42sell92220.011.494210.000000.00000
184422019.02.15 15:48close92220.011.493220.000000.00000108.622101019.35
184432019.02.15 15:48close92210.011.493220.000000.00000106.432101125.78
184442019.02.15 15:48close92200.011.493220.000000.00000117.402101243.18
184452019.02.15 23:10sell92230.011.496350.000000.00000
184462019.02.15 23:15sell92240.011.496270.000000.00000
184472019.02.18 01:35close92240.011.495310.000000.00000105.892101349.07
184482019.02.18 01:35close92230.011.495310.000000.00000114.662101463.73
184492019.02.18 07:50sell92250.011.496200.000000.00000
184502019.02.18 08:35sell92260.011.496080.000000.00000
184512019.02.18 10:15close92260.011.495130.000000.00000104.232101567.96
184522019.02.18 10:15close92250.011.495130.000000.00000117.402101685.36
184532019.02.18 10:15sell92270.011.495020.000000.00000
184542019.02.18 10:20sell92280.011.495200.000000.00000
184552019.02.18 17:15sell92290.011.496990.000000.00000
184562019.02.19 04:45sell92300.011.497520.000000.00000
184572019.02.19 13:07sell92310.011.498030.000000.00000
184582019.02.19 13:25close92310.011.495540.000000.00000273.202101958.56
184592019.02.19 13:25close92300.011.495540.000000.00000217.242102175.80
184602019.02.19 13:25close92290.011.495540.000000.00000159.652102335.45
184612019.02.19 13:25close92280.011.495540.000000.00000-36.742102298.71
184622019.02.19 13:25close92270.011.495540.000000.00000-56.492102242.21
184632019.02.19 13:25sell92320.011.495470.000000.00000
184642019.02.19 13:30sell92330.011.495570.000000.00000
184652019.02.19 21:45sell92340.011.497620.000000.00000
184662019.02.20 01:20sell92350.011.498000.000000.00000
184672019.02.20 09:11close92350.011.495660.000000.00000256.742102498.95
184682019.02.20 09:11close92340.011.495660.000000.00000215.602102714.55
184692019.02.20 09:11close92330.011.495660.000000.00000-9.322102705.23
184702019.02.20 09:11close92320.011.495660.000000.00000-20.292102684.94
184712019.02.20 09:11sell92360.011.495520.000000.00000
184722019.02.20 09:15sell92370.011.495760.000000.00000
184732019.02.20 12:23sell92380.011.495900.000000.00000
184742019.02.20 13:12close92380.011.494720.000000.00000129.472102814.41
184752019.02.20 13:12close92370.011.494720.000000.00000114.112102928.52
184762019.02.20 13:12close92360.011.494720.000000.0000087.782103016.30
184772019.02.20 13:25sell92390.011.493530.000000.00000
184782019.02.20 15:55sell92400.011.494020.000000.00000
184792019.02.20 16:03sell92410.011.494210.000000.00000
184802019.02.20 18:10sell92420.011.494520.000000.00000
184812019.02.20 21:07sell92430.011.493910.000000.00000
184822019.02.20 21:10sell92440.011.493960.000000.00000
184832019.02.21 02:35sell92450.011.494000.000000.00000
184842019.02.21 14:55sell92460.011.494790.000000.00000
184852019.02.21 15:01sell92470.011.495050.000000.00000
184862019.02.21 19:45close92470.011.493200.000000.00000202.982103219.28
184872019.02.21 19:45close92460.011.493200.000000.00000174.452103393.73
184882019.02.21 19:45close92450.011.493200.000000.0000087.772103481.50
184892019.02.21 19:45close92440.011.493200.000000.0000085.062103566.56
184902019.02.21 19:45close92430.011.493200.000000.0000079.582103646.14
184912019.02.21 19:45close92420.011.493200.000000.00000146.512103792.64
184922019.02.21 19:45close92410.011.493200.000000.00000112.492103905.13
184932019.02.21 19:45close92400.011.493200.000000.0000091.652103996.78
184942019.02.21 19:45close92390.011.493200.000000.0000037.882104034.65
184952019.02.22 11:35sell92480.011.498840.000000.00000
184962019.02.22 13:24close92480.011.497820.000000.00000111.912104146.56
184972019.02.22 13:25sell92490.011.497780.000000.00000
184982019.02.22 13:35sell92500.011.497800.000000.00000
184992019.02.22 13:44sell92510.011.497730.000000.00000
185002019.02.22 15:00close92510.011.496770.000000.00000105.332104251.89
185012019.02.22 15:00close92500.011.496770.000000.00000113.012104364.90
185022019.02.22 15:00close92490.011.496770.000000.00000110.822104475.72
185032019.02.22 15:10sell92520.011.496710.000000.00000
185042019.02.22 15:40sell92530.011.496590.000000.00000
185052019.02.22 15:58close92530.011.495650.000000.00000103.142104578.86
185062019.02.22 15:58close92520.011.495650.000000.00000116.312104695.17
185072019.02.22 16:00sell92540.011.495410.000000.00000
185082019.02.22 16:06sell92550.011.495310.000000.00000
185092019.02.22 18:11close92550.011.494360.000000.00000104.242104799.41
185102019.02.22 18:11close92540.011.494360.000000.00000115.212104914.62
185112019.02.22 18:15sell92560.011.493720.000000.00000
185122019.02.22 20:21close92560.011.492700.000000.00000111.912105026.53
185132019.02.22 20:35sell92570.011.491280.000000.00000
185142019.02.22 20:45sell92580.011.491350.000000.00000
185152019.02.22 21:06close92580.011.490310.000000.00000114.112105140.64
185162019.02.22 21:06close92570.011.490310.000000.00000106.432105247.07
185172019.02.22 23:55sell92590.011.489150.000000.00000
185182019.02.25 04:15sell92600.011.489360.000000.00000
185192019.02.25 09:10sell92610.011.490110.000000.00000
185202019.02.26 09:00sell92620.011.497620.000000.00000
185212019.02.26 17:05sell92630.011.499750.000000.00000
185222019.03.01 10:26close92630.011.492230.000000.00000827.912106074.98
185232019.03.01 10:26close92620.011.492230.000000.00000594.202106669.18
185242019.03.01 10:26close92610.011.492230.000000.00000-229.262106439.92
185252019.03.01 10:26close92600.011.492230.000000.00000-311.552106128.37
185262019.03.01 10:26close92590.011.492230.000000.00000-334.032105794.35
185272019.03.04 10:05sell92640.011.509250.000000.00000
185282019.03.04 10:25close92640.011.508240.000000.00000110.822105905.17
185292019.03.04 10:25sell92650.011.508110.000000.00000
185302019.03.04 10:30sell92660.011.508170.000000.00000
185312019.03.04 11:02close92660.011.507140.000000.00000113.012106018.18
185322019.03.04 11:02close92650.011.507140.000000.00000106.432106124.61
185332019.03.04 15:45sell92670.011.508540.000000.00000
185342019.03.04 16:10sell92680.011.508430.000000.00000
185352019.03.04 16:30close92680.011.507480.000000.00000104.242106228.85
185362019.03.04 16:30close92670.011.507480.000000.00000116.312106345.16
185372019.03.04 16:35sell92690.011.506950.000000.00000
185382019.03.04 22:20sell92700.011.508300.000000.00000
185392019.03.05 16:30sell92710.011.510080.000000.00000
185402019.03.05 18:15close92710.011.507430.000000.00000290.772106635.93
185412019.03.05 18:15close92700.011.507430.000000.0000096.022106731.95
185422019.03.05 18:15close92690.011.507430.000000.00000-52.102106679.85
185432019.03.05 21:10sell92720.011.507780.000000.00000
185442019.03.07 08:40sell92730.011.519080.000000.00000
185452019.03.07 15:21close92730.011.512430.000000.00000729.662107409.51
185462019.03.07 15:21close92720.011.512430.000000.00000-507.962106901.54
185472019.03.07 15:21sell92740.011.512330.000000.00000
185482019.03.07 15:38close92740.011.511330.000000.00000109.722107011.26
185492019.03.07 16:30sell92750.011.508400.000000.00000
185502019.03.07 18:17sell92760.011.508310.000000.00000
185512019.03.07 18:33close92760.011.507350.000000.00000105.332107116.59
185522019.03.07 18:33close92750.011.507350.000000.00000115.202107231.79
185532019.03.07 18:35sell92770.011.506860.000000.00000
185542019.03.07 18:41close92770.011.505860.000000.00000109.722107341.51
185552019.03.07 18:41sell92780.011.505780.000000.00000
185562019.03.07 18:45sell92790.011.505860.000000.00000
185572019.03.07 18:50sell92800.011.505930.000000.00000
185582019.03.07 18:51close92800.011.504820.000000.00000121.792107463.30
185592019.03.07 18:51close92790.011.504820.000000.00000114.112107577.41
185602019.03.07 18:51close92780.011.504820.000000.00000105.332107682.74
185612019.03.07 18:55sell92810.011.504850.000000.00000
185622019.03.07 19:00sell92820.011.504960.000000.00000
185632019.03.07 21:35sell92830.011.507380.000000.00000
185642019.03.07 21:40sell92840.011.505580.000000.00000
185652019.03.07 21:45sell92850.011.505630.000000.00000
185662019.03.07 21:46close92850.011.504660.000000.00000106.432107789.17
185672019.03.07 21:46close92840.011.504660.000000.00000100.942107890.11
185682019.03.07 21:46close92830.011.504660.000000.00000298.452108188.56
185692019.03.07 21:46close92820.011.504660.000000.0000032.922108221.48
185702019.03.07 21:46close92810.011.504660.000000.0000020.852108242.33
185712019.03.07 21:50sell92860.011.504770.000000.00000
185722019.03.07 21:55sell92870.011.504940.000000.00000
185732019.03.08 02:10sell92880.011.504990.000000.00000
185742019.03.08 15:33close92880.011.503890.000000.00000120.702108363.03
185752019.03.08 15:33close92870.011.503890.000000.00000115.772108478.80
185762019.03.08 15:33close92860.011.503890.000000.0000097.122108575.92
185772019.03.08 15:35sell92890.011.503630.000000.00000
185782019.03.08 15:40sell92900.011.504570.000000.00000
185792019.03.08 20:55sell92910.011.507670.000000.00000
185802019.03.12 21:50sell92920.011.509360.000000.00000
185812019.03.13 16:52close92920.011.505190.000000.00000458.122109034.04
185822019.03.13 16:52close92910.011.505190.000000.00000273.802109307.84
185832019.03.13 16:52close92900.011.505190.000000.00000-66.352109241.48
185842019.03.13 16:52close92890.011.505190.000000.00000-169.492109071.99
185852019.03.13 16:52sell92930.011.505210.000000.00000
185862019.03.13 18:40sell92940.011.505230.000000.00000
185872019.03.13 20:45sell92950.011.505620.000000.00000
185882019.03.14 02:25sell92960.011.505980.000000.00000
185892019.03.14 14:52sell92970.011.506210.000000.00000
185902019.03.14 17:03sell92980.011.506380.000000.00000
185912019.03.14 19:00close92980.011.504760.000000.00000177.752109249.74
185922019.03.14 19:00close92970.011.504760.000000.00000159.102109408.84
185932019.03.14 19:00close92960.011.504760.000000.00000133.862109542.70
185942019.03.14 19:00close92950.011.504760.000000.0000096.042109638.74
185952019.03.14 19:00close92940.011.504760.000000.0000053.252109691.99
185962019.03.14 19:00close92930.011.504760.000000.0000051.052109743.03
185972019.03.14 19:05sell92990.011.504770.000000.00000
185982019.03.15 03:05sell93000.011.506070.000000.00000
185992019.03.15 08:15sell93010.011.506270.000000.00000
186002019.03.15 10:33close93010.011.504690.000000.00000173.362109916.39
186012019.03.15 10:33close93000.011.504690.000000.00000151.422110067.81
186022019.03.15 10:33close92990.011.504690.000000.000009.342110077.15
186032019.03.15 10:33sell93020.011.504600.000000.00000
186042019.03.15 10:35sell93030.011.504740.000000.00000
186052019.03.18 06:00sell93040.011.509840.000000.00000
186062019.03.18 23:50sell93050.011.511850.000000.00000
186072019.03.19 15:50close93050.011.506720.000000.00000563.392110640.54
186082019.03.19 15:50close93040.011.506720.000000.00000342.872110983.41
186092019.03.19 15:50close93030.011.506720.000000.00000-216.122110767.29
186102019.03.19 15:50close93020.011.506720.000000.00000-231.482110535.81
186112019.03.19 15:50sell93060.011.506600.000000.00000
186122019.03.19 15:53close93060.011.505590.000000.00000110.812110646.62
186132019.03.19 15:55sell93070.011.505940.000000.00000
186142019.03.19 16:05close93070.011.504930.000000.00000110.812110757.43
186152019.03.19 16:05sell93080.011.504850.000000.00000
186162019.03.20 11:45sell93090.011.512130.000000.00000
186172019.03.21 11:10sell93100.011.517420.000000.00000
186182019.03.22 11:20sell93110.011.519220.000000.00000
186192019.03.22 11:45close93110.011.512410.000000.00000747.162111504.59
186202019.03.22 11:45close93100.011.512410.000000.00000550.242112054.82
186212019.03.22 11:45close93090.011.512410.000000.00000-28.482112026.34
186222019.03.22 11:45close93080.011.512410.000000.00000-826.642111199.70
186232019.03.22 11:45sell93120.011.512280.000000.00000
186242019.03.22 11:47close93120.011.511270.000000.00000110.812111310.51
186252019.03.22 11:50sell93130.011.511740.000000.00000
186262019.03.22 11:59close93130.011.510720.000000.00000111.912111422.42
186272019.03.22 11:59sell93140.011.510550.000000.00000
186282019.03.22 17:10sell93150.011.513120.000000.00000
186292019.03.25 11:15sell93160.011.516150.000000.00000
186302019.03.25 20:25sell93170.011.517030.000000.00000
186312019.03.26 15:58close93170.011.513220.000000.00000418.572111840.99
186322019.03.26 15:58close93160.011.513220.000000.00000322.022112163.00
186332019.03.26 15:58close93150.011.513220.000000.00000-9.852112153.15
186342019.03.26 15:58close93140.011.513220.000000.00000-291.822111861.33
186352019.03.26 16:35sell93180.011.511650.000000.00000
186362019.03.26 16:44close93180.011.510650.000000.00000109.722111971.05
186372019.03.26 16:44sell93190.011.510530.000000.00000
186382019.03.26 16:45sell93200.011.510650.000000.00000
186392019.03.26 16:51sell93210.011.510720.000000.00000
186402019.03.26 17:03close93210.011.509630.000000.00000119.582112090.63
186412019.03.26 17:03close93200.011.509630.000000.00000111.902112202.53
186422019.03.26 17:03close93190.011.509630.000000.0000098.742112301.27
186432019.03.26 18:45sell93220.011.509820.000000.00000
186442019.03.26 20:26sell93230.011.509730.000000.00000
186452019.03.26 21:50close93230.011.508760.000000.00000106.432112407.70
186462019.03.26 21:50close93220.011.508760.000000.00000116.302112524.00
186472019.03.26 21:50sell93240.011.508640.000000.00000
186482019.03.26 21:55sell93250.011.508790.000000.00000
186492019.03.26 22:16sell93260.011.508840.000000.00000
186502019.03.26 23:53close93260.011.507740.000000.00000120.682112644.68
186512019.03.26 23:53close93250.011.507740.000000.00000115.202112759.88
186522019.03.26 23:53close93240.011.507740.000000.0000098.742112858.62
186532019.03.26 23:55sell93270.011.507500.000000.00000
186542019.03.27 03:25sell93280.011.508020.000000.00000
186552019.03.27 03:33sell93290.011.508110.000000.00000
186562019.03.27 10:57close93290.011.506850.000000.00000138.242112996.86
186572019.03.27 10:57close93280.011.506850.000000.00000128.372113125.23
186582019.03.27 10:57close93270.011.506850.000000.0000071.882113197.11
186592019.03.27 10:57sell93300.011.506760.000000.00000
186602019.03.27 11:01sell93310.011.506790.000000.00000
186612019.03.27 20:30sell93320.011.509210.000000.00000
186622019.03.28 15:12close93320.011.506580.000000.00000290.232113487.34
186632019.03.28 15:12close93310.011.506580.000000.0000024.722113512.05
186642019.03.28 15:12close93300.011.506580.000000.0000021.432113533.48
186652019.03.28 15:15sell93330.011.506170.000000.00000
186662019.03.28 17:29close93330.011.505120.000000.00000115.202113648.68
186672019.03.28 17:30sell93340.011.504980.000000.00000
186682019.03.28 22:50sell93350.011.508080.000000.00000
186692019.03.29 15:30close93350.011.505230.000000.00000313.252113961.93
186702019.03.29 15:30close93340.011.505230.000000.00000-26.872113935.06
186712019.03.29 15:35sell93360.011.503360.000000.00000
186722019.03.29 15:37close93360.011.502350.000000.00000110.812114045.87
186732019.03.29 15:40sell93370.011.500620.000000.00000
186742019.03.29 15:45sell93380.011.501410.000000.00000
186752019.03.29 15:54close93380.011.500010.000000.00000153.602114199.47
186762019.03.29 15:54close93370.011.500010.000000.0000066.922114266.39
186772019.03.29 15:54sell93390.011.499880.000000.00000
186782019.03.29 15:57sell93400.011.499770.000000.00000
186792019.03.29 20:51close93400.011.498820.000000.00000104.232114370.62
186802019.03.29 20:51close93390.011.498820.000000.00000116.292114486.91
186812019.03.29 20:55sell93410.011.498640.000000.00000
186822019.03.29 21:40sell93420.011.498670.000000.00000
186832019.03.29 21:54close93420.011.497650.000000.00000111.912114598.82
186842019.03.29 21:54close93410.011.497650.000000.00000108.622114707.44
186852019.03.29 21:54sell93430.011.497510.000000.00000
186862019.03.29 21:55sell93440.011.497690.000000.00000
186872019.03.29 22:01sell93450.011.497810.000000.00000
186882019.03.29 23:45sell93460.011.497990.000000.00000
186892019.03.29 23:51sell93470.011.498070.000000.00000
186902019.04.01 05:31sell93480.011.498370.000000.00000
186912019.04.01 16:25sell93490.011.499140.000000.00000
186922019.04.01 16:31sell93500.011.499520.000000.00000
186932019.04.01 17:57close93500.011.497250.000000.00000249.052114956.49
186942019.04.01 17:57close93490.011.497250.000000.00000207.362115163.85
186952019.04.01 17:57close93480.011.497250.000000.00000122.882115286.73
186962019.04.01 17:57close93470.011.497250.000000.0000090.522115377.25
186972019.04.01 17:57close93460.011.497250.000000.0000081.742115458.99
186982019.04.01 17:57close93450.011.497250.000000.0000062.002115520.99
186992019.04.01 17:57close93440.011.497250.000000.0000048.832115569.82
187002019.04.01 17:57close93430.011.497250.000000.0000029.082115598.89
187012019.04.01 17:57sell93510.011.497150.000000.00000
187022019.04.01 18:05sell93520.011.497030.000000.00000
187032019.04.01 18:27close93520.011.496080.000000.00000104.232115703.12
187042019.04.01 18:27close93510.011.496080.000000.00000117.402115820.52
187052019.04.01 19:35sell93530.011.494700.000000.00000
187062019.04.01 19:53close93530.011.493690.000000.00000110.822115931.34
187072019.04.01 19:53sell93540.011.493550.000000.00000
187082019.04.01 20:01close93540.011.492490.000000.00000116.292116047.63
187092019.04.01 20:01sell93550.011.492380.000000.00000
187102019.04.01 21:15close93550.011.491320.000000.00000116.302116163.93
187112019.04.01 21:20sell93560.011.490970.000000.00000
187122019.04.01 21:30sell93570.011.490840.000000.00000
187132019.04.02 03:45sell93580.011.491300.000000.00000
187142019.04.02 14:10sell93590.011.491460.000000.00000
187152019.04.02 17:36sell93600.011.491610.000000.00000
187162019.04.03 08:05sell93610.011.493890.000000.00000
187172019.04.04 12:40sell93620.011.499810.000000.00000
187182019.04.11 20:05sell93630.011.505260.000000.00000
187192019.04.16 12:15sell93640.011.511310.000000.00000
187202019.05.21 13:45close93640.011.495490.000000.000001755.342117919.27
187212019.05.21 13:45close93630.011.495490.000000.000001093.212119012.49
187222019.05.21 13:45close93620.011.495490.000000.00000499.152119511.63
187232019.05.21 13:45close93610.011.495490.000000.00000-148.722119362.92
187242019.05.21 13:45close93600.011.495490.000000.00000-398.322118964.60
187252019.05.21 13:45close93590.011.495490.000000.00000-414.782118549.83
187262019.05.21 13:45close93580.011.495490.000000.00000-432.332118117.50
187272019.05.21 13:45close93570.011.495490.000000.00000-482.252117635.25
187282019.05.21 13:45close93560.011.495490.000000.00000-467.982117167.28
187292019.05.21 13:45sell93650.011.495390.000000.00000
187302019.05.21 20:05sell93660.011.496990.000000.00000
187312019.05.21 20:27sell93670.011.497250.000000.00000
187322019.05.21 21:55close93670.011.495540.000000.00000187.622117354.90
187332019.05.21 21:55close93660.011.495540.000000.00000159.092117513.99
187342019.05.21 21:55close93650.011.495540.000000.00000-16.462117497.53
187352019.05.22 04:25sell93680.011.495860.000000.00000
187362019.05.22 04:30sell93690.011.495750.000000.00000
187372019.05.22 04:37sell93700.011.495790.000000.00000
187382019.05.22 10:52close93700.011.494800.000000.00000108.622117606.15
187392019.05.22 10:52close93690.011.494800.000000.00000104.242117710.39
187402019.05.22 10:52close93680.011.494800.000000.00000116.312117826.70
187412019.05.22 10:55sell93710.011.494530.000000.00000
187422019.05.22 14:00sell93720.011.494540.000000.00000
187432019.05.22 15:30close93720.011.493350.000000.00000130.562117957.26
187442019.05.22 15:30close93710.011.493350.000000.00000129.472118086.73
187452019.05.22 15:35sell93730.011.493390.000000.00000
187462019.05.22 15:40sell93740.011.493410.000000.00000
187472019.05.23 10:10sell93750.011.498220.000000.00000
187482019.05.24 10:55sell93760.011.505240.000000.00000
187492019.06.03 04:20sell93770.011.509920.000000.00000
187502019.06.10 10:18close93770.011.499120.000000.000001188.862119275.59
187512019.06.10 10:18close93760.011.499120.000000.00000679.862119955.45
187522019.06.10 10:18close93750.011.499120.000000.00000-89.812119865.64
187532019.06.10 10:18close93740.011.499120.000000.00000-615.872119249.77
187542019.06.10 10:18close93730.011.499120.000000.00000-618.072118631.71
187552019.06.10 10:25sell93780.011.498730.000000.00000
187562019.06.10 10:35sell93790.011.498850.000000.00000
187572019.06.10 14:25sell93800.011.499880.000000.00000
187582019.06.11 03:20sell93810.011.500520.000000.00000
187592019.06.12 13:35sell93820.011.505320.000000.00000
187602019.06.14 15:32close93820.011.499690.000000.00000619.892119251.59
187612019.06.14 15:32close93810.011.499690.000000.0000093.862119345.45
187622019.06.14 15:32close93800.011.499690.000000.0000024.202119369.65
187632019.06.14 15:32close93790.011.499690.000000.00000-88.802119280.86
187642019.06.14 15:32close93780.011.499690.000000.00000-101.972119178.89
187652019.06.14 15:35sell93830.011.499830.000000.00000
187662019.06.14 15:40sell93840.011.499980.000000.00000
187672019.06.14 15:45sell93850.011.500020.000000.00000
187682019.06.14 15:50close93850.011.498920.000000.00000120.672119299.56
187692019.06.14 15:50close93840.011.498920.000000.00000116.292119415.85
187702019.06.14 15:50close93830.011.498920.000000.0000099.832119515.68
187712019.06.14 15:50sell93860.011.498810.000000.00000
187722019.06.17 09:15sell93870.011.503290.000000.00000
187732019.06.17 18:00sell93880.011.504060.000000.00000
187742019.06.18 11:05sell93890.011.504820.000000.00000
187752019.06.18 11:20close93890.011.501750.000000.00000336.802119852.48
187762019.06.18 11:20close93880.011.501750.000000.00000253.982120106.46
187772019.06.18 11:20close93870.011.501750.000000.00000169.512120275.97
187782019.06.18 11:20close93860.011.501750.000000.00000-321.412119954.56
187792019.06.18 11:20sell93900.011.501650.000000.00000
187802019.06.18 11:25sell93910.011.501550.000000.00000
187812019.06.18 16:45close93910.011.500590.000000.00000105.312120059.87
187822019.06.18 16:45close93900.011.500590.000000.00000116.282120176.15
187832019.06.18 16:45sell93920.011.500500.000000.00000
187842019.06.18 16:50sell93930.011.500720.000000.00000
187852019.06.18 17:00close93930.011.499610.000000.00000121.772120297.92
187862019.06.18 17:00close93920.011.499610.000000.0000097.632120395.55
187872019.06.18 17:00sell93940.011.499490.000000.00000
187882019.06.18 17:05sell93950.011.499590.000000.00000
187892019.06.18 17:12close93950.011.498520.000000.00000117.382120512.93
187902019.06.18 17:12close93940.011.498520.000000.00000106.412120619.34
187912019.06.18 17:12sell93960.011.498450.000000.00000
187922019.06.18 17:20sell93970.011.498350.000000.00000
187932019.06.18 17:42close93970.011.497400.000000.00000104.222120723.56
187942019.06.18 17:42close93960.011.497400.000000.00000115.192120838.75
187952019.06.18 23:50sell93980.011.497730.000000.00000
187962019.06.19 10:20close93980.011.496720.000000.00000111.362120950.11
187972019.06.19 10:20sell93990.011.496650.000000.00000
187982019.06.19 15:30close93990.011.495640.000000.00000110.802121060.91
187992019.06.19 15:35sell94000.011.494540.000000.00000
188002019.06.19 15:40sell94010.011.494560.000000.00000
188012019.06.19 15:45sell94020.011.494870.000000.00000
188022019.06.19 19:25sell94030.011.496400.000000.00000
188032019.06.19 21:05sell94040.011.496770.000000.00000
188042019.06.19 21:58close94040.011.494420.000000.00000257.802121318.71
188052019.06.19 21:58close94030.011.494420.000000.00000217.212121535.92
188062019.06.19 21:58close94020.011.494420.000000.0000049.362121585.28
188072019.06.19 21:58close94010.011.494420.000000.0000015.352121600.63
188082019.06.19 21:58close94000.011.494420.000000.0000013.162121613.79
188092019.06.19 23:00sell94050.011.491830.000000.00000
188102019.06.20 08:16close94050.011.490840.000000.00000110.292121724.07
188112019.06.20 08:16sell94060.011.490690.000000.00000
188122019.06.20 11:50sell94070.011.491090.000000.00000
188132019.06.20 14:46close94070.011.489890.000000.00000131.652121855.72
188142019.06.20 14:46close94060.011.489890.000000.0000087.772121943.49
188152019.06.20 14:46sell94080.011.489810.000000.00000
188162019.06.20 14:57close94080.011.488810.000000.00000109.712122053.20
188172019.06.20 14:57sell94090.011.488700.000000.00000
188182019.06.20 15:00sell94100.011.489020.000000.00000
188192019.06.20 15:18close94100.011.487860.000000.00000127.262122180.46
188202019.06.20 15:18close94090.011.487860.000000.0000092.152122272.61
188212019.06.20 15:20sell94110.011.487790.000000.00000
188222019.06.20 15:26sell94120.011.487690.000000.00000
188232019.06.20 16:03close94120.011.486740.000000.00000104.222122376.83
188242019.06.20 16:03close94110.011.486740.000000.00000115.192122492.02
188252019.06.20 16:10sell94130.011.486290.000000.00000
188262019.06.20 20:35sell94140.011.489270.000000.00000
188272019.06.24 20:00sell94150.011.501900.000000.00000
188282019.06.26 21:55close94150.011.491460.000000.000001146.442123638.46
188292019.06.26 21:55close94140.011.491460.000000.00000-238.012123400.45
188302019.06.26 21:55close94130.011.491460.000000.00000-564.942122835.50
188312019.06.26 22:00sell94160.011.490810.000000.00000
188322019.06.26 23:00sell94170.011.490900.000000.00000
188332019.06.27 03:05sell94180.011.492090.000000.00000
188342019.06.27 16:35close94180.011.490260.000000.00000200.762123036.26
188352019.06.27 16:35close94170.011.490260.000000.0000071.892123108.15
188362019.06.27 16:35close94160.011.490260.000000.0000062.022123170.17
188372019.06.27 16:35sell94190.011.490150.000000.00000
188382019.06.27 16:40sell94200.011.490180.000000.00000
188392019.06.27 19:42close94200.011.489150.000000.00000113.002123283.17
188402019.06.27 19:42close94190.011.489150.000000.00000109.712123392.88
188412019.06.27 23:55sell94210.011.488720.000000.00000
188422019.06.28 03:22sell94220.011.488620.000000.00000
188432019.06.28 15:02sell94230.011.488630.000000.00000
188442019.06.28 15:05sell94240.011.488730.000000.00000
188452019.06.28 17:50sell94250.011.488800.000000.00000
188462019.06.28 17:54close94250.011.487700.000000.00000120.672123513.55
188472019.06.28 17:54close94240.011.487700.000000.00000112.992123626.54
188482019.06.28 17:54close94230.011.487700.000000.00000102.022123728.56
188492019.06.28 17:54close94220.011.487700.000000.00000100.922123829.48
188502019.06.28 17:54close94210.011.487700.000000.00000112.452123941.93
188512019.06.28 17:55sell94260.011.487850.000000.00000
188522019.06.28 19:40sell94270.011.487730.000000.00000
188532019.06.28 19:53close94270.011.486690.000000.00000114.092124056.02
188542019.06.28 19:53close94260.011.486690.000000.00000127.252124183.27
188552019.06.28 19:53sell94280.011.486680.000000.00000
188562019.06.28 19:55sell94290.011.486620.000000.00000
188572019.06.28 23:35sell94300.011.487810.000000.00000
188582019.07.01 00:00close94300.011.485830.000000.00000217.762124401.03
188592019.07.01 00:00close94290.011.485830.000000.0000087.222124488.25
188602019.07.01 00:00close94280.011.485830.000000.0000093.802124582.04
188612019.07.01 03:00sell94310.011.487090.000000.00000
188622019.07.01 04:46close94310.011.486050.000000.00000114.092124696.13
188632019.07.01 08:05sell94320.011.485870.000000.00000
188642019.07.01 08:11close94320.011.484860.000000.00000110.802124806.93
188652019.07.01 08:11sell94330.011.484720.000000.00000
188662019.07.01 09:57close94330.011.483720.000000.00000109.702124916.63
188672019.07.01 10:05sell94340.011.482880.000000.00000
188682019.07.01 16:25sell94350.011.485240.000000.00000
188692019.07.01 17:53sell94360.011.483970.000000.00000
188702019.07.01 17:55sell94370.011.484060.000000.00000
188712019.07.01 18:01close94370.011.482990.000000.00000117.382125034.01
188722019.07.01 18:01close94360.011.482990.000000.00000107.502125141.51
188732019.07.01 18:01close94350.011.482990.000000.00000246.822125388.33
188742019.07.01 18:01close94340.011.482990.000000.00000-12.072125376.26
188752019.07.01 18:01sell94380.011.482770.000000.00000
188762019.07.01 18:05sell94390.011.483920.000000.00000
188772019.07.01 19:19sell94400.011.484240.000000.00000
188782019.07.01 20:30close94400.011.482630.000000.00000176.622125552.88
188792019.07.01 20:30close94390.011.482630.000000.00000141.522125694.40
188802019.07.01 20:30close94380.011.482630.000000.0000015.362125709.76
188812019.07.01 20:30sell94410.011.482490.000000.00000
188822019.07.02 01:28close94410.011.481450.000000.00000114.652125824.41
188832019.07.02 01:30sell94420.011.481330.000000.00000
188842019.07.02 01:35sell94430.011.481380.000000.00000
188852019.07.02 01:44sell94440.011.481470.000000.00000
188862019.07.02 04:05sell94450.011.481990.000000.00000
188872019.07.02 09:59close94450.011.480540.000000.00000159.062125983.47
188882019.07.02 09:59close94440.011.480540.000000.00000102.022126085.49
188892019.07.02 09:59close94430.011.480540.000000.0000092.152126177.64
188902019.07.02 09:59close94420.011.480540.000000.0000086.662126264.30
188912019.07.02 10:00sell94460.011.480470.000000.00000
188922019.07.02 10:55sell94470.011.480360.000000.00000
188932019.07.02 15:00sell94480.011.481590.000000.00000
188942019.07.02 21:09close94480.011.479720.000000.00000205.152126469.45
188952019.07.02 21:09close94470.011.479720.000000.0000070.212126539.66
188962019.07.02 21:09close94460.011.479720.000000.0000082.282126621.94
188972019.07.02 21:10sell94490.011.479320.000000.00000
188982019.07.02 21:17sell94500.011.479190.000000.00000
188992019.07.03 06:35sell94510.011.479400.000000.00000
189002019.07.03 10:04close94510.011.478290.000000.00000121.772126743.71
189012019.07.03 10:04close94500.011.478290.000000.0000099.292126843.00
189022019.07.03 10:04close94490.011.478290.000000.00000113.552126956.55
189032019.07.03 10:05sell94520.011.478320.000000.00000
189042019.07.03 15:31close94520.011.477300.000000.00000111.902127068.45
189052019.07.03 15:35sell94530.011.477450.000000.00000
189062019.07.03 15:42sell94540.011.477350.000000.00000
189072019.07.03 15:56close94540.011.476400.000000.00000104.222127172.67
189082019.07.03 15:56close94530.011.476400.000000.00000115.192127287.86
189092019.07.03 15:56sell94550.011.476330.000000.00000
189102019.07.03 16:03close94550.011.475320.000000.00000110.802127398.66
189112019.07.03 16:03sell94560.011.475230.000000.00000
189122019.07.03 16:09sell94570.011.475130.000000.00000
189132019.07.03 16:10sell94580.011.475160.000000.00000
189142019.07.03 18:05sell94590.011.475470.000000.00000
189152019.07.03 18:31close94590.011.474220.000000.00000137.132127535.79
189162019.07.03 18:31close94580.011.474220.000000.00000103.122127638.91
189172019.07.03 18:31close94570.011.474220.000000.0000099.832127738.74
189182019.07.03 18:31close94560.011.474220.000000.00000110.802127849.54
189192019.07.03 18:31sell94600.011.474120.000000.00000
189202019.07.03 18:35sell94610.011.474150.000000.00000
189212019.07.03 23:20close94610.011.473130.000000.00000111.892127961.43
189222019.07.03 23:20close94600.011.473130.000000.00000108.602128070.03
189232019.07.04 15:30sell94620.011.474290.000000.00000
189242019.07.04 16:01close94620.011.473210.000000.00000118.482128188.51
189252019.07.04 16:05sell94630.011.473220.000000.00000
189262019.07.04 16:11sell94640.011.473100.000000.00000
189272019.07.04 16:40close94640.011.472150.000000.00000104.222128292.73
189282019.07.04 16:40close94630.011.472150.000000.00000117.382128410.11
189292019.07.04 17:15sell94650.011.471160.000000.00000
189302019.07.04 17:20sell94660.011.471200.000000.00000
189312019.07.04 22:15sell94670.011.473150.000000.00000
189322019.07.05 15:29close94670.011.470830.000000.00000255.072128665.18
189332019.07.05 15:29close94660.011.470830.000000.0000041.152128706.33
189342019.07.05 15:29close94650.011.470830.000000.0000036.772128743.10
189352019.07.05 15:30sell94680.011.470620.000000.00000
189362019.07.05 15:30close94680.011.469600.000000.00000111.902128855.00
189372019.07.05 19:40sell94690.011.469190.000000.00000
189382019.07.05 19:50sell94700.011.469230.000000.00000
189392019.07.05 21:32close94700.011.468210.000000.00000111.902128966.90
189402019.07.05 21:32close94690.011.468210.000000.00000107.512129074.41
189412019.07.05 21:32sell94710.011.468100.000000.00000
189422019.07.05 21:35sell94720.011.468110.000000.00000
189432019.07.08 10:07close94720.011.467100.000000.00000111.362129185.77
189442019.07.08 10:07close94710.011.467100.000000.00000110.272129296.04
189452019.07.08 10:10sell94730.011.467030.000000.00000
189462019.07.08 10:18sell94740.011.466920.000000.00000
189472019.07.08 13:20sell94750.011.467390.000000.00000
189482019.07.08 14:00close94750.011.466110.000000.00000140.422129436.46
189492019.07.08 14:00close94740.011.466110.000000.0000088.852129525.31
189502019.07.08 14:00close94730.011.466110.000000.00000100.922129626.23
189512019.07.08 14:00sell94760.011.465980.000000.00000
189522019.07.08 14:05sell94770.011.465880.000000.00000
189532019.07.08 14:10sell94780.011.465900.000000.00000
189542019.07.08 15:06close94780.011.464920.000000.00000107.512129733.74
189552019.07.08 15:06close94770.011.464920.000000.00000105.312129839.05
189562019.07.08 15:06close94760.011.464920.000000.00000116.282129955.33
189572019.07.08 15:10sell94790.011.464210.000000.00000
189582019.07.08 15:15sell94800.011.464160.000000.00000
189592019.07.10 02:05sell94810.011.470840.000000.00000
189602019.07.12 15:43close94810.011.465410.000000.00000597.932130553.25
189612019.07.12 15:43close94800.011.465410.000000.00000-133.782130419.48
189622019.07.12 15:43close94790.011.465410.000000.00000-128.302130291.18
189632019.07.12 15:45sell94820.011.465320.000000.00000
189642019.07.12 19:10sell94830.011.467260.000000.00000
189652019.07.15 06:25sell94840.011.468110.000000.00000
189662019.07.16 09:30sell94850.011.468720.000000.00000
189672019.07.16 09:36sell94860.011.469140.000000.00000
189682019.07.16 12:54close94860.011.466700.000000.00000267.682130558.86
189692019.07.16 12:54close94850.011.466700.000000.00000221.602130780.46
189702019.07.16 12:54close94840.011.466700.000000.00000155.242130935.70
189712019.07.16 12:54close94830.011.466700.000000.0000062.552130998.25
189722019.07.16 12:54close94820.011.466700.000000.00000-150.272130847.98
189732019.07.16 12:55sell94870.011.466520.000000.00000
189742019.07.16 13:19close94870.011.465510.000000.00000110.802130958.78
189752019.07.16 13:20sell94880.011.465420.000000.00000
189762019.07.16 14:38close94880.011.464410.000000.00000110.802131069.58
189772019.07.16 15:25sell94890.011.463260.000000.00000
189782019.07.16 15:40close94890.011.462250.000000.00000110.802131180.38
189792019.07.16 15:40sell94900.011.462170.000000.00000
189802019.07.16 15:50sell94910.011.462060.000000.00000
189812019.07.16 17:24close94910.011.461110.000000.00000104.222131284.60
189822019.07.16 17:24close94900.011.461110.000000.00000116.292131400.89
189832019.07.16 17:25sell94920.011.460650.000000.00000
189842019.07.16 17:30sell94930.011.460840.000000.00000
189852019.07.17 09:10sell94940.011.465130.000000.00000
189862019.07.17 15:30sell94950.011.466070.000000.00000
189872019.07.19 01:25sell94960.011.467280.000000.00000
189882019.07.22 11:32close94960.011.463010.000000.00000468.962131869.85
189892019.07.22 11:32close94950.011.463010.000000.00000338.472132208.31
189902019.07.22 11:32close94940.011.463010.000000.00000235.362132443.67
189912019.07.22 11:32close94930.011.463010.000000.00000-234.692132208.98
189922019.07.22 11:32close94920.011.463010.000000.00000-255.542131953.45
189932019.07.23 06:45sell94970.011.469600.000000.00000
189942019.07.23 06:50sell94980.011.469470.000000.00000
189952019.07.23 09:15sell94990.011.469500.000000.00000
189962019.07.23 09:20sell95000.011.469620.000000.00000
189972019.07.23 11:44close95000.011.468540.000000.00000118.472132071.92
189982019.07.23 11:44close94990.011.468540.000000.00000105.312132177.23
189992019.07.23 11:44close94980.011.468540.000000.00000102.022132279.25
190002019.07.23 11:44close94970.011.468540.000000.00000116.282132395.53
190012019.07.23 11:50sell95010.011.468220.000000.00000
190022019.07.23 16:51close95010.011.467220.000000.00000109.702132505.23
190032019.07.23 16:51sell95020.011.467110.000000.00000
190042019.07.23 16:55sell95030.011.467120.000000.00000
190052019.07.23 17:41close95030.011.466110.000000.00000110.792132616.02
190062019.07.23 17:41close95020.011.466110.000000.00000109.702132725.72
190072019.07.23 19:50sell95040.011.464580.000000.00000
190082019.07.23 20:47sell95050.011.464420.000000.00000
190092019.07.23 23:35sell95060.011.464450.000000.00000
190102019.07.24 03:15sell95070.011.464480.000000.00000
190112019.07.24 10:30close95070.011.463320.000000.00000127.252132852.97
190122019.07.24 10:30close95060.011.463320.000000.00000124.522132977.48
190132019.07.24 10:30close95050.011.463320.000000.00000121.232133098.71
190142019.07.24 10:30close95040.011.463320.000000.00000138.782133237.49
190152019.07.24 10:30sell95080.011.462910.000000.00000
190162019.07.24 10:31close95080.011.461900.000000.00000110.802133348.29
190172019.07.24 10:35sell95090.011.462250.000000.00000
190182019.07.24 10:40sell95100.011.462610.000000.00000
190192019.07.24 10:49sell95110.011.462690.000000.00000
190202019.07.24 15:23sell95120.011.462810.000000.00000
190212019.07.25 03:05sell95130.011.463610.000000.00000
190222019.07.25 09:50close95130.011.461780.000000.00000200.742133549.03
190232019.07.25 09:50close95120.011.461780.000000.00000114.672133663.70
190242019.07.25 09:50close95110.011.461780.000000.00000101.502133765.20
190252019.07.25 09:50close95100.011.461780.000000.0000092.732133857.92
190262019.07.25 09:50close95090.011.461780.000000.0000053.242133911.16
190272019.07.25 09:50sell95140.011.461630.000000.00000
190282019.07.25 10:00sell95150.011.461480.000000.00000
190292019.07.25 14:50close95150.011.460520.000000.00000105.312134016.47
190302019.07.25 14:50close95140.011.460520.000000.00000121.762134138.23
190312019.07.25 14:50sell95160.011.460440.000000.00000
190322019.07.25 14:56close95160.011.459440.000000.00000109.702134247.93
190332019.07.25 14:56sell95170.011.459290.000000.00000
190342019.07.25 15:00sell95180.011.459130.000000.00000
190352019.07.25 15:26close95180.011.458210.000000.00000100.922134348.85
190362019.07.25 15:26close95170.011.458210.000000.00000118.482134467.33
190372019.07.26 14:50sell95190.011.466910.000000.00000
190382019.07.26 17:50sell95200.011.467080.000000.00000
190392019.07.26 17:59sell95210.011.467200.000000.00000
190402019.07.26 18:15close95210.011.466060.000000.00000125.052134592.38
190412019.07.26 18:15close95200.011.466060.000000.00000111.882134704.26
190422019.07.26 18:15close95190.011.466060.000000.0000093.242134797.50
190432019.07.26 18:20sell95220.011.465900.000000.00000
190442019.07.26 21:33sell95230.011.465730.000000.00000
190452019.07.29 00:33close95230.011.464810.000000.00000101.482134898.98
190462019.07.29 00:33close95220.011.464810.000000.00000120.132135019.11
190472019.07.29 04:35sell95240.011.465390.000000.00000
190482019.07.29 04:41sell95250.011.465440.000000.00000
190492019.07.29 14:11close95250.011.464400.000000.00000114.082135133.19
190502019.07.29 14:11close95240.011.464400.000000.00000108.602135241.79
190512019.07.29 14:11sell95260.011.464240.000000.00000
190522019.07.29 14:15sell95270.011.464100.000000.00000
190532019.07.29 14:23sell95280.011.463980.000000.00000
190542019.07.29 16:21close95280.011.463100.000000.0000096.532135338.32
190552019.07.29 16:21close95270.011.463100.000000.00000109.692135448.01
190562019.07.29 16:21close95260.011.463100.000000.00000125.052135573.06
190572019.07.29 16:30sell95290.011.462540.000000.00000
190582019.07.30 09:35sell95300.011.466380.000000.00000
190592019.07.30 21:50sell95310.011.467060.000000.00000
190602019.07.31 15:30close95310.011.464330.000000.00000300.042135873.10
190612019.07.31 15:30close95300.011.464330.000000.00000225.442136098.54
190622019.07.31 15:30close95290.011.464330.000000.00000-195.242135903.30
190632019.07.31 15:35sell95320.011.464110.000000.00000
190642019.07.31 15:41close95320.011.463100.000000.00000110.802136014.10
190652019.07.31 15:41sell95330.011.462930.000000.00000
190662019.07.31 15:45sell95340.011.463770.000000.00000
190672019.07.31 17:04close95340.011.462350.000000.00000155.772136169.87
190682019.07.31 17:04close95330.011.462350.000000.0000063.632136233.50
190692019.07.31 17:15sell95350.011.460950.000000.00000
190702019.07.31 17:38close95350.011.459950.000000.00000109.692136343.19
190712019.07.31 17:40sell95360.011.459780.000000.00000
190722019.07.31 21:00sell95370.011.462280.000000.00000
190732019.07.31 21:21sell95380.011.460880.000000.00000
190742019.07.31 21:25sell95390.011.461670.000000.00000
190752019.07.31 21:48close95390.011.460150.000000.00000166.742136509.93
190762019.07.31 21:48close95380.011.460150.000000.0000080.082136590.01
190772019.07.31 21:48close95370.011.460150.000000.00000233.652136823.66
190782019.07.31 21:48close95360.011.460150.000000.00000-40.582136783.08
190792019.07.31 21:50sell95400.011.460310.000000.00000
190802019.08.01 03:30sell95410.011.460390.000000.00000
190812019.08.01 03:46close95410.011.459350.000000.00000114.082136897.16
190822019.08.01 03:46close95400.011.459350.000000.00000106.982137004.13
190832019.08.01 03:50sell95420.011.459480.000000.00000
190842019.08.01 03:54close95420.011.458480.000000.00000109.692137113.82
190852019.08.01 03:55sell95430.011.458530.000000.00000
190862019.08.01 05:41sell95440.011.458580.000000.00000
190872019.08.01 09:25sell95450.011.458880.000000.00000
190882019.08.01 09:34sell95460.011.458980.000000.00000
190892019.08.01 20:00sell95470.011.459300.000000.00000
190902019.08.01 20:26sell95480.011.459450.000000.00000
190912019.08.02 22:20sell95490.011.467100.000000.00000
190922019.08.06 06:45sell95500.011.479730.000000.00000
190932019.08.07 10:55sell95510.021.487850.000000.00000
190942019.08.30 14:03close95510.021.466800.000000.000004646.272141760.10
190952019.08.30 14:03close95500.011.466800.000000.000001432.952143193.04
190962019.08.30 14:03close95490.011.466800.000000.0000048.562143241.61
190972019.08.30 14:03close95480.011.466800.000000.00000-790.072142451.54
190982019.08.30 14:03close95470.011.466800.000000.00000-806.532141645.01
190992019.08.30 14:03close95460.011.466800.000000.00000-841.632140803.38
191002019.08.30 14:03close95450.011.466800.000000.00000-852.602139950.79
191012019.08.30 14:03close95440.011.466800.000000.00000-885.512139065.28
191022019.08.30 14:03close95430.011.466800.000000.00000-891.002138174.28
191032019.08.30 15:20sell95520.011.465490.000000.00000
191042019.08.30 15:30close95520.011.463880.000000.00000176.622138350.90
191052019.08.30 15:30sell95530.011.463520.000000.00000
191062019.08.30 15:30close95530.011.462440.000000.00000118.472138469.37
191072019.08.30 15:35sell95540.011.463270.000000.00000
191082019.08.30 15:40sell95550.011.464020.000000.00000
191092019.08.30 15:45sell95560.011.464140.000000.00000
191102019.08.30 16:02close95560.011.462810.000000.00000145.912138615.28
191112019.08.30 16:02close95550.011.462810.000000.00000132.742138748.02
191122019.08.30 16:02close95540.011.462810.000000.0000050.472138798.49
191132019.08.30 18:00sell95570.011.462990.000000.00000
191142019.08.30 18:05close95570.011.461820.000000.00000128.352138926.84
191152019.08.30 18:10sell95580.011.462290.000000.00000
191162019.08.30 18:20sell95590.011.462180.000000.00000
191172019.08.30 18:36close95590.011.461230.000000.00000104.222139031.06
191182019.08.30 18:36close95580.011.461230.000000.00000116.292139147.35
191192019.08.30 20:35sell95600.011.459870.000000.00000
191202019.09.02 05:10sell95610.011.462970.000000.00000
191212019.09.02 17:57close95610.011.460420.000000.00000279.742139427.09
191222019.09.02 17:57close95600.011.460420.000000.00000-59.772139367.32
191232019.09.02 23:35sell95620.011.461710.000000.00000
191242019.09.02 23:52sell95630.011.461720.000000.00000
191252019.09.03 03:29close95630.011.460720.000000.00000110.272139477.59
191262019.09.03 03:29close95620.011.460720.000000.00000109.172139586.76
191272019.09.03 03:30sell95640.011.460580.000000.00000
191282019.09.03 04:15close95640.011.459560.000000.00000111.902139698.66
191292019.09.03 04:20sell95650.011.459210.000000.00000
191302019.09.03 04:32sell95660.011.459080.000000.00000
191312019.09.03 05:04close95660.011.458140.000000.00000103.122139801.78
191322019.09.03 05:04close95650.011.458140.000000.00000117.382139919.16
191332019.09.03 08:15sell95670.011.458680.000000.00000
191342019.09.03 21:55sell95680.011.461050.000000.00000
191352019.09.04 09:10sell95690.011.462240.000000.00000
191362019.09.04 09:22sell95700.011.462710.000000.00000
191372019.09.04 17:07sell95710.011.463250.000000.00000
191382019.09.04 17:14sell95720.011.463830.000000.00000
191392019.09.04 18:39close95720.011.460960.000000.00000314.842140234.00
191402019.09.04 18:39close95710.011.460960.000000.00000251.222140485.22
191412019.09.04 18:39close95700.011.460960.000000.00000191.982140677.20
191422019.09.04 18:39close95690.011.460960.000000.00000140.422140817.62
191432019.09.04 18:39close95680.011.460960.000000.0000010.442140828.06
191442019.09.04 18:39close95670.011.460960.000000.00000-249.552140578.51
191452019.09.04 18:40sell95730.011.460950.000000.00000
191462019.09.04 18:48sell95740.011.460840.000000.00000
191472019.09.04 18:55close95740.011.459890.000000.00000104.222140682.73
191482019.09.04 18:55close95730.011.459890.000000.00000116.292140799.02
191492019.09.04 20:10sell95750.011.458460.000000.00000
191502019.09.04 22:00sell95760.011.458320.000000.00000
191512019.09.05 03:05sell95770.011.458770.000000.00000
191522019.09.05 03:14sell95780.011.458910.000000.00000
191532019.09.05 07:08close95780.011.457610.000000.00000142.612140941.63
191542019.09.05 07:08close95770.011.457610.000000.00000127.252141068.88
191552019.09.05 07:08close95760.011.457610.000000.0000079.562141148.43
191562019.09.05 07:08close95750.011.457610.000000.0000094.922141243.35
191572019.09.05 07:20sell95790.011.457230.000000.00000
191582019.09.05 08:36sell95800.011.457300.000000.00000
191592019.09.05 09:02close95800.011.456250.000000.00000115.182141358.53
191602019.09.05 09:02close95790.011.456250.000000.00000107.502141466.03
191612019.09.05 09:02sell95810.011.456090.000000.00000
191622019.09.05 09:05sell95820.011.456810.000000.00000
191632019.09.05 09:14sell95830.011.456960.000000.00000
191642019.09.05 09:54close95830.011.455610.000000.00000148.092141614.12
191652019.09.05 09:54close95820.011.455610.000000.00000131.642141745.76
191662019.09.05 09:54close95810.011.455610.000000.0000052.652141798.41
191672019.09.05 09:55sell95840.011.455520.000000.00000
191682019.09.06 02:00sell95850.011.459660.000000.00000
191692019.09.06 10:00sell95860.011.457490.000000.00000
191702019.09.06 15:30close95860.011.456340.000000.00000126.152141924.56
191712019.09.06 15:30close95850.011.456340.000000.00000364.182142288.74
191722019.09.06 15:30close95840.011.456340.000000.00000-89.392142199.35
191732019.09.06 15:35sell95870.011.454200.000000.00000
191742019.09.06 17:20sell95880.011.454340.000000.00000
191752019.09.06 17:31sell95890.011.454160.000000.00000
191762019.09.06 19:45close95890.011.453230.000000.00000102.022142301.37
191772019.09.06 19:45close95880.011.453230.000000.00000121.762142423.13
191782019.09.06 19:45close95870.011.453230.000000.00000106.402142529.53
191792019.09.06 19:50sell95900.011.452860.000000.00000
191802019.09.06 20:28close95900.011.451850.000000.00000110.792142640.32
191812019.09.06 23:45sell95910.011.452860.000000.00000
191822019.09.06 23:57close95910.011.451840.000000.00000111.882142752.20
191832019.09.06 23:57sell95920.011.451670.000000.00000
191842019.09.09 12:12sell95930.011.451560.000000.00000
191852019.09.09 12:15sell95940.011.451580.000000.00000
191862019.09.09 13:53close95940.011.450590.000000.00000108.592142860.79
191872019.09.09 13:53close95930.011.450590.000000.00000106.402142967.19
191882019.09.09 13:53close95920.011.450590.000000.00000119.032143086.22
191892019.09.09 13:53sell95950.011.450480.000000.00000
191902019.09.09 13:55sell95960.011.450530.000000.00000
191912019.09.10 08:05sell95970.011.454420.000000.00000
191922019.09.10 18:48close95970.011.450810.000000.00000395.992143482.21
191932019.09.10 18:48close95960.011.450810.000000.00000-30.152143452.06
191942019.09.10 18:48close95950.011.450810.000000.00000-35.642143416.42
191952019.09.10 18:50sell95980.011.450960.000000.00000
191962019.09.10 18:58sell95990.011.450850.000000.00000
191972019.09.11 12:52close95990.011.449900.000000.00000104.772143521.19
191982019.09.11 12:52close95980.011.449900.000000.00000116.842143638.03
191992019.09.11 12:55sell96000.011.449470.000000.00000
192002019.09.11 13:28close96000.011.448450.000000.00000111.882143749.91
192012019.09.11 13:55sell96010.011.446750.000000.00000
192022019.09.11 14:03sell96020.011.446630.000000.00000
192032019.09.11 16:51sell96030.011.446580.000000.00000
192042019.09.11 17:11sell96040.011.446640.000000.00000
192052019.09.12 09:05sell96050.011.451370.000000.00000
192062019.09.12 14:51close96050.011.446590.000000.00000524.332144274.24
192072019.09.12 14:51close96040.011.446590.000000.000007.162144281.39
192082019.09.12 14:51close96030.011.446590.000000.000000.582144281.97
192092019.09.12 14:51close96020.011.446590.000000.000006.072144288.04
192102019.09.12 14:51close96010.011.446590.000000.0000019.232144307.27
192112019.09.12 14:51sell96060.011.446440.000000.00000
192122019.09.12 14:55sell96070.011.447440.000000.00000
192132019.09.12 15:05close96070.011.445920.000000.00000166.732144474.00
192142019.09.12 15:05close96060.011.445920.000000.0000057.042144531.04
192152019.09.12 15:05sell96080.011.445830.000000.00000
192162019.09.12 15:40close96080.011.444820.000000.00000110.782144641.82
192172019.09.16 02:00sell96090.011.463680.000000.00000
192182019.09.16 03:45sell96100.011.464020.000000.00000
192192019.09.16 13:05sell96110.011.465260.000000.00000
192202019.09.16 14:12close96110.011.463250.000000.00000220.492144862.31
192212019.09.16 14:12close96100.011.463250.000000.0000084.462144946.77
192222019.09.16 14:12close96090.011.463250.000000.0000047.162144993.93
192232019.09.16 14:15sell96120.011.462720.000000.00000
192242019.09.16 14:20sell96130.011.462730.000000.00000
192252019.09.16 15:03close96130.011.461700.000000.00000112.992145106.92
192262019.09.16 15:03close96120.011.461700.000000.00000111.902145218.82
192272019.09.16 15:50sell96140.011.460700.000000.00000
192282019.09.16 16:00close96140.011.459700.000000.00000109.702145328.52
192292019.09.16 16:00sell96150.011.459620.000000.00000
192302019.09.16 16:05sell96160.011.459520.000000.00000
192312019.09.16 17:56close96160.011.458570.000000.00000104.222145432.74
192322019.09.16 17:56close96150.011.458570.000000.00000115.192145547.93
192332019.09.16 18:00sell96170.011.457480.000000.00000
192342019.09.16 18:05sell96180.011.458020.000000.00000
192352019.09.16 18:25close96180.011.456730.000000.00000141.512145689.44
192362019.09.16 18:25close96170.011.456730.000000.0000082.272145771.71
192372019.09.16 18:25sell96190.011.456580.000000.00000
192382019.09.17 01:00sell96200.011.456120.000000.00000
192392019.09.17 09:50sell96210.011.457490.000000.00000
192402019.09.18 10:25sell96220.011.466210.000000.00000
192412019.09.23 10:40close96220.011.458090.000000.00000893.532146665.23
192422019.09.23 10:40close96210.011.458090.000000.00000-62.472146602.76
192432019.09.23 10:40close96200.011.458090.000000.00000-212.752146390.02
192442019.09.23 10:40close96190.011.458090.000000.00000-161.732146228.29
192452019.09.23 10:40sell96230.011.458000.000000.00000
192462019.09.23 10:45sell96240.011.458180.000000.00000
192472019.09.23 14:10sell96250.011.459100.000000.00000
192482019.09.23 16:20close96250.011.457420.000000.00000184.292146412.58
192492019.09.23 16:20close96240.011.457420.000000.0000083.372146495.95
192502019.09.23 16:20close96230.011.457420.000000.0000063.632146559.58
192512019.09.23 16:25sell96260.011.457100.000000.00000
192522019.09.23 19:50sell96270.011.458140.000000.00000
192532019.09.24 11:18close96270.011.456620.000000.00000167.302146726.88
192542019.09.24 11:18close96260.011.456620.000000.0000053.222146780.10
192552019.09.24 11:20sell96280.011.456480.000000.00000
192562019.09.24 11:30sell96290.011.456460.000000.00000
192572019.09.24 21:25sell96300.011.457400.000000.00000
192582019.09.25 05:45sell96310.011.457770.000000.00000
192592019.09.25 05:54sell96320.011.458060.000000.00000
192602019.09.25 17:33close96320.011.456230.000000.00000200.752146980.85
192612019.09.25 17:33close96310.011.456230.000000.00000168.932147149.78
192622019.09.25 17:33close96300.011.456230.000000.00000128.912147278.69
192632019.09.25 17:33close96290.011.456230.000000.0000025.792147304.48
192642019.09.25 17:33close96280.011.456230.000000.0000027.982147332.46
192652019.09.25 17:35sell96330.011.456610.000000.00000
192662019.09.25 17:49close96330.011.455580.000000.00000112.992147445.45
192672019.09.25 17:49sell96340.011.455490.000000.00000
192682019.09.25 17:50sell96350.011.455530.000000.00000
192692019.09.25 17:55close96350.011.454500.000000.00000112.992147558.44
192702019.09.25 17:55close96340.011.454500.000000.00000108.602147667.04
192712019.09.25 17:55sell96360.011.454410.000000.00000
192722019.09.25 18:22close96360.011.453400.000000.00000110.802147777.84
192732019.09.25 19:10sell96370.011.452180.000000.00000
192742019.09.25 21:16close96370.011.451160.000000.00000111.892147889.73
192752019.09.25 21:20sell96380.011.450920.000000.00000
192762019.09.25 21:25sell96390.011.450820.000000.00000
192772019.09.26 03:15sell96400.011.451610.000000.00000
192782019.09.26 07:30sell96410.011.452480.000000.00000
192792019.09.26 10:18close96410.011.450450.000000.00000222.692148112.42
192802019.09.26 10:18close96400.011.450450.000000.00000127.252148239.67
192812019.09.26 10:18close96390.011.450450.000000.0000042.272148281.94
192822019.09.26 10:18close96380.011.450450.000000.0000053.242148335.17
192832019.09.26 10:18sell96420.011.450300.000000.00000
192842019.09.26 10:20sell96430.011.450540.000000.00000
192852019.09.26 11:34close96430.011.449410.000000.00000123.962148459.13
192862019.09.26 11:34close96420.011.449410.000000.0000097.632148556.76
192872019.09.26 13:10sell96440.011.448080.000000.00000
192882019.09.26 13:15sell96450.011.448330.000000.00000
192892019.09.26 17:50sell96460.011.450270.000000.00000
192902019.09.26 17:57sell96470.011.450670.000000.00000
192912019.09.26 22:33close96470.011.448290.000000.00000261.082148817.84
192922019.09.26 22:33close96460.011.448290.000000.00000217.202149035.04
192932019.09.26 22:33close96450.011.448290.000000.000004.382149039.42
192942019.09.26 22:33close96440.011.448290.000000.00000-23.042149016.38
192952019.09.26 22:35sell96480.011.448000.000000.00000
192962019.09.27 03:50sell96490.011.448570.000000.00000
192972019.09.27 08:35sell96500.011.448670.000000.00000
192982019.09.27 18:17close96500.011.447410.000000.00000138.222149154.60
192992019.09.27 18:17close96490.011.447410.000000.00000127.252149281.85
193002019.09.27 18:17close96480.011.447410.000000.0000065.282149347.13
193012019.09.27 18:20sell96510.011.447160.000000.00000
193022019.09.27 23:25sell96520.011.448590.000000.00000
193032019.09.27 23:59sell96530.011.448720.000000.00000
193042019.09.30 05:54close96530.011.447160.000000.00000171.692149518.82
193052019.09.30 05:54close96520.011.447160.000000.00000157.432149676.25
193062019.09.30 05:54close96510.011.447160.000000.000000.562149676.81
193072019.09.30 09:20sell96540.011.447080.000000.00000
193082019.09.30 09:25sell96550.011.446950.000000.00000
193092019.09.30 14:15close96550.011.446000.000000.00000104.212149781.02
193102019.09.30 14:15close96540.011.446000.000000.00000118.472149899.49
193112019.09.30 14:15sell96560.011.445900.000000.00000
193122019.09.30 14:23close96560.011.444890.000000.00000110.792150010.28
193132019.09.30 14:23sell96570.011.444800.000000.00000
193142019.09.30 14:25sell96580.011.444990.000000.00000
193152019.09.30 14:30sell96590.011.445090.000000.00000
193162019.09.30 15:13close96590.011.443860.000000.00000134.932150145.21
193172019.09.30 15:13close96580.011.443860.000000.00000123.962150269.17
193182019.09.30 15:13close96570.011.443860.000000.00000103.122150372.29
193192019.09.30 15:15sell96600.011.442510.000000.00000
193202019.09.30 17:55sell96610.011.442660.000000.00000
193212019.09.30 20:20sell96620.011.443120.000000.00000
193222019.10.01 04:22close96620.011.441750.000000.00000150.842150523.13
193232019.10.01 04:22close96610.011.441750.000000.00000100.382150623.51
193242019.10.01 04:22close96600.011.441750.000000.0000083.932150707.44
193252019.10.01 04:22sell96630.011.441610.000000.00000
193262019.10.01 09:15sell96640.011.442430.000000.00000
193272019.10.01 21:40sell96650.011.444520.000000.00000
193282019.10.01 23:55sell96660.011.445050.000000.00000
193292019.10.03 09:30sell96670.011.458440.000000.00000
193302019.10.04 08:00sell96680.011.462660.000000.00000
193312019.10.25 17:54close96680.011.448250.000000.000001592.412152299.85
193322019.10.25 17:54close96670.011.448250.000000.000001130.072153429.92
193332019.10.25 17:54close96660.011.448250.000000.00000-336.482153093.43
193342019.10.25 17:54close96650.011.448250.000000.00000-394.622152698.81
193352019.10.25 17:54close96640.011.448250.000000.00000-623.882152074.92
193362019.10.25 17:54close96630.011.448250.000000.00000-713.822151361.10
193372019.10.25 18:15sell96690.011.447780.000000.00000
193382019.10.25 22:59close96690.011.446780.000000.00000109.692151470.79
193392019.10.25 23:00sell96700.011.446590.000000.00000
193402019.10.25 23:05sell96710.011.446680.000000.00000
193412019.10.28 16:20sell96720.011.448090.000000.00000
193422019.10.29 03:05sell96730.011.448630.000000.00000
193432019.10.29 13:28close96730.011.446500.000000.00000233.662151704.45
193442019.10.29 13:28close96720.011.446500.000000.00000174.982151879.43
193452019.10.29 13:28close96710.011.446500.000000.0000020.862151900.29
193462019.10.29 13:28close96700.011.446500.000000.0000010.992151911.27
193472019.10.29 14:50sell96740.011.445970.000000.00000
193482019.10.29 14:55sell96750.011.446000.000000.00000
193492019.10.30 10:30sell96760.011.453930.000000.00000
193502019.10.31 16:00sell96770.011.467360.000000.00000
193512019.11.21 12:25sell96780.011.473870.000000.00000
193522019.12.20 23:30close96780.011.456650.000000.000001904.862153816.14
193532019.12.20 23:30close96770.011.456650.000000.000001202.602155018.74
193542019.12.20 23:30close96760.011.456650.000000.00000-268.702154750.04
193552019.12.20 23:30close96750.011.456650.000000.00000-1137.882153612.16
193562019.12.20 23:30close96740.011.456650.000000.00000-1141.172152470.99
193572019.12.20 23:30sell96790.011.456540.000000.00000
193582019.12.20 23:45sell96800.011.456310.000000.00000
193592019.12.23 10:10sell96810.011.457440.000000.00000
193602019.12.23 21:00sell96820.011.457830.000000.00000
193612019.12.24 09:25sell96830.011.458190.000000.00000
193622019.12.24 19:58sell96840.011.458520.000000.00000
193632019.12.26 17:00close96840.011.456490.000000.00000224.892152695.87
193642019.12.26 17:00close96830.011.456490.000000.00000188.692152884.56
193652019.12.26 17:00close96820.011.456490.000000.00000149.772153034.33
193662019.12.26 17:00close96810.011.456490.000000.00000106.992153141.31
193672019.12.26 17:00close96800.011.456490.000000.00000-16.402153124.92
193682019.12.26 17:00close96790.011.456490.000000.000008.832153133.75
193692019.12.26 17:05sell96850.011.456170.000000.00000
193702019.12.26 17:52close96850.011.455170.000000.00000109.682153243.43
193712019.12.26 20:55sell96860.011.455740.000000.00000
193722019.12.26 21:16sell96870.011.455500.000000.00000
193732019.12.26 23:38close96870.011.454620.000000.0000096.512153339.94
193742019.12.26 23:38close96860.011.454620.000000.00000122.842153462.78
193752019.12.26 23:40sell96880.011.454330.000000.00000
193762019.12.26 23:45sell96890.011.454400.000000.00000
193772019.12.30 12:50sell96900.011.462200.000000.00000
193782019.12.31 17:30close96900.011.455970.000000.00000683.852154146.63
193792019.12.31 17:30close96890.011.455970.000000.00000-170.512153976.12
193802019.12.31 17:30close96880.011.455970.000000.00000-178.192153797.92
193812019.12.31 17:30sell96910.011.455910.000000.00000
193822019.12.31 17:35sell96920.011.456250.000000.00000
193832019.12.31 18:36close96920.011.455030.000000.00000133.802153931.72
193842019.12.31 18:36close96910.011.455030.000000.0000096.512154028.23
193852020.01.02 06:50sell96930.011.455530.000000.00000
193862020.01.02 06:56sell96940.011.455340.000000.00000
193872020.01.02 07:09sell96950.011.455370.000000.00000
193882020.01.02 10:09close96950.011.454410.000000.00000105.292154133.52
193892020.01.02 10:09close96940.011.454410.000000.00000102.002154235.52
193902020.01.02 10:09close96930.011.454410.000000.00000122.832154358.35
193912020.01.02 10:10sell96960.011.454250.000000.00000
193922020.01.02 10:20sell96970.011.454150.000000.00000
193932020.01.02 12:24sell96980.011.454160.000000.00000
193942020.01.02 16:31close96980.011.453170.000000.00000108.582154466.93
193952020.01.02 16:31close96970.011.453170.000000.00000107.482154574.41
193962020.01.02 16:31close96960.011.453170.000000.00000118.452154692.86
193972020.01.02 16:31sell96990.011.453180.000000.00000
193982020.01.02 16:35sell97000.011.453170.000000.00000
193992020.01.02 16:43close97000.011.452170.000000.00000109.682154802.54
194002020.01.02 16:43close96990.011.452170.000000.00000110.772154913.31
194012020.01.02 16:43sell97010.011.452080.000000.00000
194022020.01.02 16:45sell97020.011.452200.000000.00000
194032020.01.02 16:50sell97030.011.452070.000000.00000
194042020.01.02 17:33close97030.011.451110.000000.00000105.302155018.61
194052020.01.02 17:33close97020.011.451110.000000.00000119.552155138.16
194062020.01.02 17:33close97010.011.451110.000000.00000106.392155244.55
194072020.01.02 20:15sell97040.011.450880.000000.00000
194082020.01.02 20:20sell97050.011.450790.000000.00000
194092020.01.03 06:50sell97060.011.451160.000000.00000
194102020.01.03 09:20close97060.011.449930.000000.00000134.912155379.46
194112020.01.03 09:20close97050.011.449930.000000.0000094.892155474.35
194122020.01.03 09:20close97040.011.449930.000000.00000104.762155579.11
194132020.01.03 09:25sell97070.011.449270.000000.00000
194142020.01.03 09:33close97070.011.448240.000000.00000112.972155692.08
194152020.01.03 09:33sell97080.011.448140.000000.00000
194162020.01.03 09:35sell97090.011.448040.000000.00000
194172020.01.03 09:56close97090.011.447080.000000.00000105.292155797.37
194182020.01.03 09:56close97080.011.447080.000000.00000116.262155913.63
194192020.01.03 10:00sell97100.011.445850.000000.00000
194202020.01.03 15:20sell97110.011.446350.000000.00000
194212020.01.06 06:30sell97120.011.448510.000000.00000
194222020.01.06 21:45sell97130.011.450670.000000.00000
194232020.01.08 10:13close97130.011.446760.000000.00000429.972156343.60
194242020.01.08 10:13close97120.011.446760.000000.00000193.062156536.66
194252020.01.08 10:13close97110.011.446760.000000.00000-43.292156493.36
194262020.01.08 10:13close97100.011.446760.000000.00000-98.132156395.23
194272020.01.08 10:20sell97140.011.446440.000000.00000
194282020.01.08 13:20sell97150.011.447490.000000.00000
194292020.01.09 12:10sell97160.011.448630.000000.00000
194302020.01.09 22:40sell97170.011.450700.000000.00000
194312020.01.10 15:45close97170.011.447320.000000.00000371.292156766.52
194322020.01.10 15:45close97160.011.447320.000000.00000144.242156910.76
194332020.01.10 15:45close97150.011.447320.000000.0000020.892156931.65
194342020.01.10 15:45close97140.011.447320.000000.00000-94.282156837.36
194352020.01.10 15:45sell97180.011.447210.000000.00000
194362020.01.10 15:50sell97190.011.447570.000000.00000
194372020.01.10 16:03close97190.011.446390.000000.00000129.432156966.79
194382020.01.10 16:03close97180.011.446390.000000.0000089.942157056.73
194392020.01.10 16:05sell97200.011.446220.000000.00000
194402020.01.13 11:40sell97210.011.451890.000000.00000
194412020.01.14 13:55sell97220.011.454340.000000.00000
194422020.01.17 12:58close97220.011.449850.000000.00000495.252157551.98
194432020.01.17 12:58close97210.011.449850.000000.00000227.092157779.07
194442020.01.17 12:58close97200.011.449850.000000.00000-394.222157384.86
194452020.01.17 13:05sell97230.011.449250.000000.00000
194462020.01.17 16:01close97230.011.448200.000000.00000115.162157500.02
194472020.01.17 20:35sell97240.011.448750.000000.00000
194482020.01.20 09:05sell97250.011.449160.000000.00000
194492020.01.20 09:10sell97260.011.449320.000000.00000
194502020.01.20 15:28close97260.011.448060.000000.00000138.192157638.21
194512020.01.20 15:28close97250.011.448060.000000.00000120.642157758.85
194522020.01.20 15:28close97240.011.448060.000000.0000076.232157835.07
194532020.01.20 15:30sell97270.011.448090.000000.00000
194542020.01.20 15:36sell97280.011.448020.000000.00000
194552020.01.20 17:29close97280.011.447050.000000.00000106.392157941.46
194562020.01.20 17:29close97270.011.447050.000000.00000114.072158055.53
194572020.01.20 17:30sell97290.011.446860.000000.00000
194582020.01.21 01:05sell97300.011.447130.000000.00000
194592020.01.21 19:40sell97310.011.449230.000000.00000
194602020.01.21 23:05sell97320.011.449810.000000.00000
194612020.01.22 13:56close97320.011.447260.000000.00000280.222158335.75
194622020.01.22 13:56close97310.011.447260.000000.00000216.612158552.36
194632020.01.22 13:56close97300.011.447260.000000.00000-13.702158538.66
194642020.01.22 13:56close97290.011.447260.000000.00000-42.752158495.91
194652020.01.22 15:20sell97330.011.445920.000000.00000
194662020.01.22 17:00sell97340.011.446000.000000.00000
194672020.01.23 11:25sell97350.011.458240.000000.00000
194682020.01.24 13:36close97350.011.449070.000000.000001006.282159502.19
194692020.01.24 13:36close97340.011.449070.000000.00000-334.462159167.73
194702020.01.24 13:36close97330.011.449070.000000.00000-343.232158824.49
194712020.01.24 13:40sell97360.011.448850.000000.00000
194722020.01.24 15:30sell97370.011.448680.000000.00000
194732020.01.27 18:00sell97380.011.451280.000000.00000
194742020.01.28 08:00sell97390.011.452850.000000.00000
194752020.01.28 17:26close97390.011.449420.000000.00000376.182159200.67
194762020.01.28 17:26close97380.011.449420.000000.00000204.552159405.22
194772020.01.28 17:26close97370.011.449420.000000.00000-80.042159325.18
194782020.01.28 17:26close97360.011.449420.000000.00000-61.392159263.79
194792020.01.28 21:25sell97400.011.450440.000000.00000
194802020.01.28 23:37sell97410.011.450300.000000.00000
194812020.01.28 23:40sell97420.011.450250.000000.00000
194822020.01.29 03:20sell97430.011.450450.000000.00000
194832020.01.29 05:59close97430.011.449360.000000.00000119.542159383.33
194842020.01.29 05:59close97420.011.449360.000000.0000098.172159481.50
194852020.01.29 05:59close97410.011.449360.000000.00000103.652159585.15
194862020.01.29 05:59close97400.011.449360.000000.00000119.012159704.15
194872020.01.29 09:15sell97440.011.449420.000000.00000
194882020.01.29 09:29sell97450.011.449320.000000.00000
194892020.01.29 11:03close97450.011.448370.000000.00000104.192159808.34
194902020.01.29 11:03close97440.011.448370.000000.00000115.162159923.50
194912020.01.29 11:05sell97460.011.448140.000000.00000
194922020.01.29 13:10sell97470.011.449140.000000.00000
194932020.01.30 22:50sell97480.011.455870.000000.00000
194942020.02.03 09:15sell97490.011.466940.000000.00000
194952020.02.10 18:21close97490.011.454070.000000.000001415.382161338.89
194962020.02.10 18:21close97480.011.454070.000000.00000202.442161541.33
194972020.02.10 18:21close97470.011.454070.000000.00000-533.972161007.36
194982020.02.10 18:21close97460.011.454070.000000.00000-643.642160363.72
194992020.02.10 20:00sell97500.011.453560.000000.00000
195002020.02.11 03:36close97500.011.452550.000000.00000111.332160475.05
195012020.02.11 04:35sell97510.011.452370.000000.00000
195022020.02.11 06:50close97510.011.451360.000000.00000110.772160585.82
195032020.02.11 08:10sell97520.011.450430.000000.00000
195042020.02.11 13:45sell97530.011.450780.000000.00000
195052020.02.11 15:04close97530.011.449590.000000.00000130.502160716.32
195062020.02.11 15:04close97520.011.449590.000000.0000092.122160808.44
195072020.02.11 15:05sell97540.011.449420.000000.00000
195082020.02.11 15:10sell97550.011.449540.000000.00000
195092020.02.11 15:15sell97560.011.449610.000000.00000
195102020.02.11 17:45sell97570.011.449640.000000.00000
195112020.02.11 17:53sell97580.011.449730.000000.00000
195122020.02.11 20:15sell97590.011.450820.000000.00000
195132020.02.11 20:22sell97600.011.451210.000000.00000
195142020.02.12 07:43close97600.011.448990.000000.00000244.032161052.46
195152020.02.12 07:43close97590.011.448990.000000.00000201.262161253.72
195162020.02.12 07:43close97580.011.448990.000000.0000081.722161335.44
195172020.02.12 07:43close97570.011.448990.000000.0000071.852161407.29
195182020.02.12 07:43close97560.011.448990.000000.0000068.562161475.85
195192020.02.12 07:43close97550.011.448990.000000.0000060.882161536.73
195202020.02.12 07:43close97540.011.448990.000000.0000047.722161584.45
195212020.02.12 07:45sell97610.011.448820.000000.00000
195222020.02.12 07:50sell97620.011.448670.000000.00000
195232020.02.12 13:48close97620.011.447740.000000.00000101.992161686.44
195242020.02.12 13:48close97610.011.447740.000000.00000118.442161804.88
195252020.02.12 13:48sell97630.011.447680.000000.00000
195262020.02.12 13:50sell97640.011.447670.000000.00000
195272020.02.12 15:27close97640.011.446670.000000.00000109.672161914.55
195282020.02.12 15:27close97630.011.446670.000000.00000110.772162025.32
195292020.02.12 16:20sell97650.011.446270.000000.00000
195302020.02.12 16:44sell97660.011.446180.000000.00000
195312020.02.12 16:50close97660.011.445170.000000.00000110.772162136.09
195322020.02.12 16:50close97650.011.445170.000000.00000120.642162256.73
195332020.02.12 16:50sell97670.011.445110.000000.00000
195342020.02.12 16:55sell97680.011.445200.000000.00000
195352020.02.12 17:00sell97690.011.445170.000000.00000
195362020.02.12 17:09close97690.011.443940.000000.00000134.892162391.62
195372020.02.12 17:09close97680.011.443940.000000.00000138.182162529.80
195382020.02.12 17:09close97670.011.443940.000000.00000128.312162658.11
195392020.02.12 17:09sell97700.011.443850.000000.00000
195402020.02.12 17:10sell97710.011.443980.000000.00000
195412020.02.12 18:47close97710.011.442910.000000.00000117.342162775.45
195422020.02.12 18:47close97700.011.442910.000000.00000103.092162878.54
195432020.02.12 18:47sell97720.011.442800.000000.00000
195442020.02.12 18:50sell97730.011.442700.000000.00000
195452020.02.12 19:01sell97740.011.442740.000000.00000
195462020.02.12 19:13close97740.011.441730.000000.00000110.762162989.30
195472020.02.12 19:13close97730.011.441730.000000.00000106.382163095.68
195482020.02.12 19:13close97720.011.441730.000000.00000117.342163213.02
195492020.02.12 19:15sell97750.011.441280.000000.00000
195502020.02.12 19:15close97750.011.440240.000000.00000114.062163327.08
195512020.02.12 19:20sell97760.011.440590.000000.00000
195522020.02.12 23:35sell97770.011.440880.000000.00000
195532020.02.12 23:54sell97780.011.440940.000000.00000
195542020.02.13 03:47close97780.011.439820.000000.00000124.512163451.59
195552020.02.13 03:47close97770.011.439820.000000.00000117.932163569.51
195562020.02.13 03:47close97760.011.439820.000000.0000086.122163655.63
195572020.02.13 03:50sell97790.011.439680.000000.00000
195582020.02.13 14:00sell97800.011.440600.000000.00000
195592020.02.13 15:25close97800.011.439140.000000.00000160.122163815.75
195602020.02.13 15:25close97790.011.439140.000000.0000059.232163874.98
195612020.02.13 15:30sell97810.011.438900.000000.00000
195622020.02.13 15:40sell97820.011.438800.000000.00000
195632020.02.13 15:52close97820.011.437850.000000.00000104.192163979.17
195642020.02.13 15:52close97810.011.437850.000000.00000115.152164094.32
195652020.02.13 17:20sell97830.011.435960.000000.00000
195662020.02.13 17:25sell97840.011.435980.000000.00000
195672020.02.13 23:15sell97850.011.437530.000000.00000
195682020.02.14 10:13close97850.011.435480.000000.00000225.382164319.70
195692020.02.14 10:13close97840.011.435480.000000.0000055.392164375.09
195702020.02.14 10:13close97830.011.435480.000000.0000053.202164428.29
195712020.02.14 10:15sell97860.011.435580.000000.00000
195722020.02.14 10:22sell97870.011.435650.000000.00000
195732020.02.14 12:35sell97880.011.435940.000000.00000
195742020.02.17 05:02close97880.011.434720.000000.00000134.352164562.64
195752020.02.17 05:02close97870.011.434720.000000.00000102.552164665.19
195762020.02.17 05:02close97860.011.434720.000000.0000094.872164760.06
195772020.02.17 05:02sell97890.011.434610.000000.00000
195782020.02.17 08:21sell97900.011.434480.000000.00000
195792020.02.17 13:55close97900.011.433540.000000.00000103.092164863.15
195802020.02.17 13:55close97890.011.433540.000000.00000117.342164980.49
195812020.02.17 13:55sell97910.011.433470.000000.00000
195822020.02.17 14:01sell97920.011.433380.000000.00000
195832020.02.17 15:05sell97930.011.433420.000000.00000
195842020.02.17 17:50sell97940.011.433480.000000.00000
195852020.02.17 22:55sell97950.011.433450.000000.00000
195862020.02.17 23:05sell97960.011.433570.000000.00000
195872020.02.18 02:16sell97970.011.433890.000000.00000
195882020.02.18 14:30sell97980.011.434480.000000.00000
195892020.02.18 16:07close97980.011.432590.000000.00000207.282165187.77
195902020.02.18 16:07close97970.011.432590.000000.00000142.572165330.34
195912020.02.18 16:07close97960.011.432590.000000.00000108.042165438.37
195922020.02.18 16:07close97950.011.432590.000000.0000094.882165533.25
195932020.02.18 16:07close97940.011.432590.000000.0000098.172165631.42
195942020.02.18 16:07close97930.011.432590.000000.0000091.592165723.01
195952020.02.18 16:07close97920.011.432590.000000.0000087.202165810.21
195962020.02.18 16:07close97910.011.432590.000000.0000097.072165907.28
195972020.02.18 16:07sell97990.011.432470.000000.00000
195982020.02.18 16:10sell98000.011.432590.000000.00000
195992020.02.18 16:48close98000.011.431530.000000.00000116.252166023.53
196002020.02.18 16:48close97990.011.431530.000000.00000103.092166126.62
196012020.02.18 19:20sell98010.011.432710.000000.00000
196022020.02.18 19:37close98010.011.431710.000000.00000109.672166236.29
196032020.02.18 19:37sell98020.011.431640.000000.00000
196042020.02.18 21:40close98020.011.430620.000000.00000111.872166348.16
196052020.02.18 21:40sell98030.011.430540.000000.00000
196062020.02.19 02:05sell98040.011.430410.000000.00000
196072020.02.19 09:24close98040.011.429460.000000.00000104.182166452.34
196082020.02.19 09:24close98030.011.429460.000000.00000119.002166571.34
196092020.02.19 09:25sell98050.011.429350.000000.00000
196102020.02.19 09:30sell98060.011.429260.000000.00000
196112020.02.19 09:38sell98070.011.429260.000000.00000
196122020.02.19 13:33close98070.011.428260.000000.00000109.672166681.01
196132020.02.19 13:33close98060.011.428260.000000.00000109.672166790.68
196142020.02.19 13:33close98050.011.428260.000000.00000119.542166910.22
196152020.02.19 13:35sell98080.011.427970.000000.00000
196162020.02.19 15:36close98080.011.426950.000000.00000111.862167022.08
196172020.02.19 15:40sell98090.011.426910.000000.00000
196182020.02.19 15:45sell98100.011.426820.000000.00000
196192020.02.19 16:05sell98110.011.426850.000000.00000
196202020.02.20 02:05sell98120.011.428350.000000.00000
196212020.02.20 23:25sell98130.011.430020.000000.00000
196222020.02.24 09:10sell98140.011.434980.000000.00000
196232020.02.25 09:05sell98150.011.441310.000000.00000
196242020.02.26 15:52sell98160.011.444470.000000.00000
196252020.02.28 15:15sell98170.031.475670.000000.00000
196262020.03.04 04:45sell98180.041.490700.000000.00000
196272020.03.09 16:50sell98190.111.552870.000000.00000
196282020.03.19 09:44sell98200.141.582790.000000.00000
196292020.03.20 12:00close98200.141.526600.000000.0000086257.232253279.31
196302020.03.20 12:00close98190.111.526600.000000.0000031762.622285041.92
196312020.03.20 12:00close98180.041.526600.000000.00000-15704.062269337.86
196322020.03.20 12:00close98170.031.526600.000000.00000-16716.672252621.19
196332020.03.20 12:00close98160.011.526600.000000.00000-8990.752243630.44
196342020.03.20 12:00close98150.011.526600.000000.00000-9336.652234293.79
196352020.03.20 12:00close98140.011.526600.000000.00000-10030.122224263.67
196362020.03.20 12:00close98130.011.526600.000000.00000-10572.822213690.85
196372020.03.20 12:00close98120.011.526600.000000.00000-10755.922202934.94
196382020.03.20 12:00close98110.011.526600.000000.00000-10918.702192016.24
196392020.03.20 12:00close98100.011.526600.000000.00000-10921.992181094.25
196402020.03.20 12:00close98090.011.526600.000000.00000-10912.122170182.13
196412020.03.20 12:00sell98210.011.526400.000000.00000
196422020.03.20 12:04close98210.011.525330.000000.00000117.322170299.45
196432020.03.23 14:50sell98220.011.542350.000000.00000
196442020.03.24 08:30sell98230.011.556150.000000.00000
196452020.03.24 20:45sell98240.011.559310.000000.00000
196462020.03.25 08:24close98240.011.551610.000000.00000844.812171144.26
196472020.03.25 08:24close98230.011.551610.000000.00000498.332171642.59
196482020.03.25 08:24close98220.011.551610.000000.00000-1014.182170628.40
196492020.03.25 08:25sell98250.011.551820.000000.00000
196502020.03.25 08:30close98250.011.550810.000000.00000110.742170739.14
196512020.03.25 08:30sell98260.011.550570.000000.00000
196522020.03.25 11:26close98260.011.549540.000000.00000112.942170852.08
196532020.03.25 11:26sell98270.011.549280.000000.00000
196542020.03.25 11:30sell98280.011.549640.000000.00000
196552020.03.25 15:35sell98290.011.553160.000000.00000
196562020.03.25 16:27close98290.011.549620.000000.00000388.132171240.21
196572020.03.25 16:27close98280.011.549620.000000.000002.192171242.40
196582020.03.25 16:27close98270.011.549620.000000.00000-37.282171205.12
196592020.03.25 16:30sell98300.011.548910.000000.00000
196602020.03.25 16:34close98300.011.547880.000000.00000112.932171318.05
196612020.03.25 16:35sell98310.011.548130.000000.00000
196622020.03.25 20:22close98310.011.547130.000000.00000109.642171427.69
196632020.03.25 20:25sell98320.011.546320.000000.00000
196642020.03.25 20:30sell98330.011.546330.000000.00000
196652020.03.25 20:43close98330.011.545230.000000.00000120.602171548.29
196662020.03.25 20:43close98320.011.545230.000000.00000119.512171667.80
196672020.03.25 20:45sell98340.011.544800.000000.00000
196682020.03.25 20:46close98340.011.543790.000000.00000110.742171778.54
196692020.03.25 21:50sell98350.011.542030.000000.00000
196702020.03.26 13:35sell98360.011.546660.000000.00000
196712020.03.26 13:44sell98370.011.547400.000000.00000
196722020.03.26 15:42sell98380.011.548150.000000.00000
196732020.03.26 16:23close98380.011.545050.000000.00000339.892172118.43
196742020.03.26 16:23close98370.011.545050.000000.00000257.662172376.09
196752020.03.26 16:23close98360.011.545050.000000.00000176.522172552.61
196762020.03.26 16:23close98350.011.545050.000000.00000-329.432172223.18
196772020.03.26 16:23sell98390.011.544740.000000.00000
196782020.03.26 16:25sell98400.011.544420.000000.00000
196792020.03.26 16:26close98400.011.543520.000000.0000098.682172321.86
196802020.03.26 16:26close98390.011.543520.000000.00000133.762172455.62
196812020.03.26 16:30sell98410.011.543940.000000.00000
196822020.03.26 17:56close98410.011.542940.000000.00000109.642172565.26
196832020.03.26 18:40sell98420.011.541980.000000.00000
196842020.03.26 23:50sell98430.011.546730.000000.00000
196852020.03.27 03:55sell98440.011.549000.000000.00000
196862020.03.27 16:30close98440.011.544870.000000.00000452.832173018.09
196872020.03.27 16:30close98430.011.544870.000000.00000204.492173222.58
196882020.03.27 16:30close98420.011.544870.000000.00000-316.312172906.27
196892020.03.27 16:30sell98450.011.544620.000000.00000
196902020.03.27 16:35sell98460.011.545750.000000.00000
196912020.03.27 21:50sell98470.011.549590.000000.00000
196922020.03.30 07:15sell98480.011.556110.000000.00000
196932020.03.30 15:45sell98490.011.559540.000000.00000
196942020.03.31 03:55sell98500.011.562220.000000.00000
196952020.03.31 18:41close98500.011.551940.000000.000001127.122174033.39
196962020.03.31 18:41close98490.011.551940.000000.00000833.832174867.22
196972020.03.31 18:41close98480.011.551940.000000.00000457.762175324.98
196982020.03.31 18:41close98470.011.551940.000000.00000-256.542175068.43
196992020.03.31 18:41close98460.011.551940.000000.00000-677.572174390.86
197002020.03.31 18:41close98450.011.551940.000000.00000-801.462173589.40
197012020.03.31 18:41sell98510.011.551660.000000.00000
197022020.03.31 21:00sell98520.011.553340.000000.00000
197032020.03.31 21:06sell98530.011.552250.000000.00000
197042020.03.31 21:08close98530.011.551400.000000.0000093.192173682.59
197052020.03.31 21:08close98520.011.551400.000000.00000212.702173895.29
197062020.03.31 21:08close98510.011.551400.000000.0000028.512173923.80
197072020.03.31 21:10sell98540.011.550060.000000.00000
197082020.03.31 23:16close98540.011.549020.000000.00000114.032174037.83
197092020.03.31 23:16sell98550.011.548730.000000.00000
197102020.03.31 23:20close98550.011.547680.000000.00000115.122174152.95
197112020.03.31 23:20sell98560.011.547400.000000.00000
197122020.03.31 23:21close98560.011.546330.000000.00000117.322174270.27
197132020.03.31 23:25sell98570.011.544560.000000.00000
197142020.04.01 12:05sell98580.011.553910.000000.00000
197152020.04.01 16:29close98580.011.548020.000000.00000645.792174916.06
197162020.04.01 16:29close98570.011.548020.000000.00000-378.812174537.25
197172020.04.01 16:29sell98590.011.547730.000000.00000
197182020.04.01 16:30sell98600.011.548270.000000.00000
197192020.04.01 16:35sell98610.011.548670.000000.00000
197202020.04.01 16:37close98610.011.547210.000000.00000160.072174697.32
197212020.04.01 16:37close98600.011.547210.000000.00000116.222174813.54
197222020.04.01 16:37close98590.011.547210.000000.0000057.012174870.55
197232020.04.01 20:05sell98620.011.552230.000000.00000
197242020.04.01 20:55sell98630.011.552000.000000.00000
197252020.04.02 01:53close98630.011.551110.000000.0000099.262174969.81
197262020.04.02 01:53close98620.011.551110.000000.00000124.482175094.28
197272020.04.02 06:05sell98640.011.550320.000000.00000
197282020.04.02 06:10sell98650.011.550360.000000.00000
197292020.04.02 08:33close98650.011.549280.000000.00000118.412175212.69
197302020.04.02 08:33close98640.011.549280.000000.00000114.022175326.71
197312020.04.02 08:35sell98660.011.548420.000000.00000
197322020.04.02 08:38close98660.011.547320.000000.00000120.612175447.32
197332020.04.02 08:40sell98670.011.546240.000000.00000
197342020.04.02 08:45sell98680.011.546540.000000.00000
197352020.04.02 08:53close98680.011.545390.000000.00000126.092175573.41
197362020.04.02 08:53close98670.011.545390.000000.0000093.192175666.60
197372020.04.02 08:53sell98690.011.545160.000000.00000
197382020.04.02 08:55sell98700.011.544880.000000.00000
197392020.04.02 09:00close98700.011.544020.000000.0000094.292175760.89
197402020.04.02 09:00close98690.011.544020.000000.00000124.992175885.88
197412020.04.02 09:00sell98710.011.543830.000000.00000
197422020.04.02 09:22close98710.011.542820.000000.00000110.742175996.62
197432020.04.02 11:40sell98720.011.541290.000000.00000
197442020.04.02 17:15sell98730.011.542230.000000.00000
197452020.04.02 17:21sell98740.011.542570.000000.00000
197462020.04.02 17:29sell98750.011.541880.000000.00000
197472020.04.02 17:29close98750.011.540850.000000.00000112.932176109.55
197482020.04.02 17:29close98740.011.540850.000000.00000188.582176298.13
197492020.04.02 17:29close98730.011.540850.000000.00000151.312176449.44
197502020.04.02 17:29close98720.011.540850.000000.0000048.252176497.69
197512020.04.02 17:30sell98760.011.539040.000000.00000
197522020.04.02 17:31close98760.011.538010.000000.00000112.932176610.62
197532020.04.02 17:35sell98770.011.536970.000000.00000
197542020.04.02 17:35close98770.011.535940.000000.00000112.932176723.55
197552020.04.02 17:40sell98780.011.534780.000000.00000
197562020.04.02 17:57close98780.011.533720.000000.00000116.222176839.77
197572020.04.02 23:10sell98790.011.535910.000000.00000
197582020.04.02 23:15close98790.011.534850.000000.00000116.222176955.99
197592020.04.02 23:15sell98800.011.534820.000000.00000
197602020.04.03 01:23close98800.011.533790.000000.00000113.492177069.48
197612020.04.03 02:00sell98810.011.531620.000000.00000
197622020.04.03 09:25sell98820.011.535100.000000.00000
197632020.04.03 10:11close98820.011.532320.000000.00000304.802177374.28
197642020.04.03 10:11close98810.011.532320.000000.00000-76.742177297.54
197652020.04.03 10:11sell98830.011.532050.000000.00000
197662020.04.03 10:15sell98840.011.531820.000000.00000
197672020.04.03 10:31close98840.011.530910.000000.0000099.772177397.31
197682020.04.03 10:31close98830.011.530910.000000.00000124.992177522.30
197692020.04.03 10:35sell98850.011.530470.000000.00000
197702020.04.03 10:43close98850.011.529410.000000.00000116.222177638.52
197712020.04.03 10:45sell98860.011.529330.000000.00000
197722020.04.03 10:58close98860.011.528310.000000.00000111.832177750.35
197732020.04.03 15:35sell98870.011.527250.000000.00000
197742020.04.03 15:42close98870.011.526240.000000.00000110.742177861.09
197752020.04.03 15:45sell98880.011.525230.000000.00000
197762020.04.03 15:50sell98890.011.525330.000000.00000
197772020.04.03 15:51close98890.011.524280.000000.00000115.122177976.21
197782020.04.03 15:51close98880.011.524280.000000.00000104.152178080.36
197792020.04.03 15:55sell98900.011.524650.000000.00000
197802020.04.03 15:59close98900.011.523650.000000.00000109.632178189.99
197812020.04.03 16:00sell98910.011.523400.000000.00000
197822020.04.03 17:50close98910.011.522380.000000.00000111.832178301.82
197832020.04.06 08:50sell98920.011.531940.000000.00000
197842020.04.06 08:51close98920.011.530920.000000.00000111.822178413.64
197852020.04.06 08:55sell98930.011.531230.000000.00000
197862020.04.06 09:02close98930.011.530080.000000.00000126.082178539.72
197872020.04.06 09:05sell98940.011.529440.000000.00000
197882020.04.06 09:05close98940.011.528390.000000.00000115.112178654.83
197892020.04.06 09:10sell98950.011.528600.000000.00000
197902020.04.06 09:21close98950.011.527560.000000.00000114.022178768.85
197912020.04.06 10:35sell98960.011.524950.000000.00000
197922020.04.06 11:58close98960.011.523940.000000.00000110.732178879.58
197932020.04.06 12:00sell98970.011.524570.000000.00000
197942020.04.06 12:27close98970.011.523560.000000.00000110.732178990.31
197952020.04.06 12:30sell98980.011.523290.000000.00000
197962020.04.06 12:45sell98990.011.523060.000000.00000
197972020.04.06 20:49sell99000.011.523150.000000.00000
197982020.04.06 22:12close99000.011.522140.000000.00000110.732179101.04
197992020.04.06 22:12close98990.011.522140.000000.00000100.862179201.90
198002020.04.06 22:12close98980.011.522140.000000.00000126.082179327.98
198012020.04.06 22:15sell99010.011.522060.000000.00000
198022020.04.07 01:20sell99020.011.522180.000000.00000
198032020.04.07 03:15sell99030.011.522380.000000.00000
198042020.04.07 03:26sell99040.011.522540.000000.00000
198052020.04.07 08:03sell99050.011.522720.000000.00000
198062020.04.07 08:04close99050.011.521200.000000.00000166.652179494.63
198072020.04.07 08:04close99040.011.521200.000000.00000146.912179641.54
198082020.04.07 08:04close99030.011.521200.000000.00000129.372179770.91
198092020.04.07 08:04close99020.011.521200.000000.00000107.442179878.35
198102020.04.07 08:04close99010.011.521200.000000.0000094.852179973.20
198112020.04.07 08:05sell99060.011.521030.000000.00000
198122020.04.07 08:10sell99070.011.521200.000000.00000
198132020.04.07 14:40sell99080.011.522090.000000.00000
198142020.04.07 16:55sell99090.011.522380.000000.00000
198152020.04.07 19:04close99090.011.520670.000000.00000187.472180160.67
198162020.04.07 19:04close99080.011.520670.000000.00000155.682180316.35
198172020.04.07 19:04close99070.011.520670.000000.0000058.102180374.45
198182020.04.07 19:04close99060.011.520670.000000.0000039.462180413.91
198192020.04.08 05:20sell99100.011.523970.000000.00000
198202020.04.08 05:25sell99110.011.523690.000000.00000
198212020.04.08 05:30sell99120.011.523910.000000.00000
198222020.04.08 08:10sell99130.011.524680.000000.00000
198232020.04.08 08:17sell99140.011.525020.000000.00000
198242020.04.08 10:38close99140.011.523240.000000.00000195.152180609.06
198252020.04.08 10:38close99130.011.523240.000000.00000157.872180766.93
198262020.04.08 10:38close99120.011.523240.000000.0000073.452180840.38
198272020.04.08 10:38close99110.011.523240.000000.0000049.332180889.71
198282020.04.08 10:38close99100.011.523240.000000.0000080.032180969.74
198292020.04.08 10:40sell99150.011.522870.000000.00000
198302020.04.08 14:13close99150.011.521850.000000.00000111.832181081.57
198312020.04.08 14:13sell99160.011.521710.000000.00000
198322020.04.08 14:15sell99170.011.521510.000000.00000
198332020.04.08 14:20sell99180.011.521370.000000.00000
198342020.04.08 14:41close99180.011.520520.000000.0000093.192181174.76
198352020.04.08 14:41close99170.011.520520.000000.00000108.542181283.30
198362020.04.08 14:41close99160.011.520520.000000.00000130.472181413.77
198372020.04.08 14:41sell99190.011.520430.000000.00000
198382020.04.08 18:20sell99200.011.524810.000000.00000
198392020.04.08 23:48close99200.011.521600.000000.00000351.932181765.70
198402020.04.08 23:48close99190.011.521600.000000.00000-128.272181637.43
198412020.04.08 23:50sell99210.011.521080.000000.00000
198422020.04.09 09:10sell99220.011.523570.000000.00000
198432020.04.09 14:13sell99230.011.524150.000000.00000
198442020.04.09 17:30sell99240.011.524550.000000.00000
198452020.04.09 17:40close99240.011.522330.000000.00000243.402181880.83
198462020.04.09 17:40close99230.011.522330.000000.00000199.542182080.37
198472020.04.09 17:40close99220.011.522330.000000.00000135.952182216.32
198482020.04.09 17:40close99210.011.522330.000000.00000-135.362182080.96
198492020.04.10 07:19sell99250.011.527480.000000.00000
198502020.04.10 08:00close99250.011.526450.000000.00000112.922182193.88
198512020.04.10 11:00sell99260.011.525400.000000.00000
198522020.04.10 20:43sell99270.011.527640.000000.00000
198532020.04.13 00:00close99270.011.525170.000000.00000271.362182465.24
198542020.04.13 00:00close99260.011.525170.000000.0000025.782182491.02
198552020.04.13 03:40sell99280.011.525700.000000.00000
198562020.04.13 03:47sell99290.011.525470.000000.00000
198572020.04.13 03:55sell99300.011.525360.000000.00000
198582020.04.13 04:02close99300.011.524510.000000.0000093.192182584.21
198592020.04.13 04:02close99290.011.524510.000000.00000105.252182689.46
198602020.04.13 04:02close99280.011.524510.000000.00000130.472182819.93
198612020.04.13 04:05sell99310.011.524460.000000.00000
198622020.04.13 12:05sell99320.011.526010.000000.00000
198632020.04.13 14:00close99320.011.524210.000000.00000197.352183017.28
198642020.04.13 14:00close99310.011.524210.000000.0000027.412183044.69
198652020.04.13 16:25sell99330.011.524800.000000.00000
198662020.04.13 16:45sell99340.011.524570.000000.00000
198672020.04.13 17:04close99340.011.523680.000000.0000097.572183142.26
198682020.04.13 17:04close99330.011.523680.000000.00000122.792183265.05
198692020.04.13 17:05sell99350.011.523380.000000.00000
198702020.04.13 18:02sell99360.011.523180.000000.00000
198712020.04.13 18:48close99360.011.522250.000000.00000101.962183367.01
198722020.04.13 18:48close99350.011.522250.000000.00000123.892183490.90
198732020.04.13 19:10sell99370.011.520530.000000.00000
198742020.04.13 19:27close99370.011.519430.000000.00000120.602183611.50
198752020.04.13 20:30sell99380.011.518520.000000.00000
198762020.04.13 20:37close99380.011.517460.000000.00000116.212183727.71
198772020.04.13 20:40sell99390.011.515770.000000.00000
198782020.04.13 20:46close99390.011.514680.000000.00000119.502183847.21
198792020.04.13 20:46sell99400.011.514590.000000.00000
198802020.04.13 22:57close99400.011.513510.000000.00000118.402183965.61
198812020.04.13 23:00sell99410.011.513080.000000.00000
198822020.04.13 23:16sell99420.011.512780.000000.00000
198832020.04.14 02:00sell99430.011.514830.000000.00000
198842020.04.14 07:25sell99440.011.517530.000000.00000
198852020.04.16 05:45sell99450.011.535620.000000.00000
198862020.04.23 17:54close99450.011.517820.000000.000001955.352185920.96
198872020.04.23 17:54close99440.011.517820.000000.00000-25.642185895.32
198882020.04.23 17:54close99430.011.517820.000000.00000-321.642185573.68
198892020.04.23 17:54close99420.011.517820.000000.00000-545.832185027.85
198902020.04.23 17:54close99410.011.517820.000000.00000-512.942184514.91
198912020.04.23 17:54sell99460.011.517710.000000.00000
198922020.04.23 18:38close99460.011.516700.000000.00000110.732184625.64
198932020.04.24 03:05sell99470.011.515080.000000.00000
198942020.04.24 03:10sell99480.011.514920.000000.00000
198952020.04.24 03:15sell99490.011.514930.000000.00000
198962020.04.24 05:05sell99500.011.515560.000000.00000
198972020.04.24 09:56close99500.011.514120.000000.00000157.862184783.50
198982020.04.24 09:56close99490.011.514120.000000.0000088.802184872.30
198992020.04.24 09:56close99480.011.514120.000000.0000087.702184960.00
199002020.04.24 09:56close99470.011.514120.000000.00000105.242185065.24
199012020.04.24 09:56sell99510.011.513990.000000.00000
199022020.04.24 09:59close99510.011.512980.000000.00000110.732185175.97
199032020.04.24 10:00sell99520.011.512840.000000.00000
199042020.04.24 10:05sell99530.011.513780.000000.00000
199052020.04.24 10:09close99530.011.512230.000000.00000169.922185345.89
199062020.04.24 10:09close99520.011.512230.000000.0000066.872185412.76
199072020.04.24 10:10sell99540.011.512150.000000.00000
199082020.04.24 10:15sell99550.011.512210.000000.00000
199092020.04.24 14:05sell99560.011.513540.000000.00000
199102020.04.27 10:15sell99570.011.523290.000000.00000
199112020.04.28 16:17close99570.011.514290.000000.00000987.252186400.01
199122020.04.28 16:17close99560.011.514290.000000.00000-81.102186318.91
199132020.04.28 16:17close99550.011.514290.000000.00000-226.912186091.99
199142020.04.28 16:17close99540.011.514290.000000.00000-233.492185858.50
199152020.04.28 16:17sell99580.011.514160.000000.00000
199162020.04.28 20:05sell99590.011.515180.000000.00000
199172020.04.28 20:33sell99600.011.514570.000000.00000
199182020.04.28 23:33sell99610.011.514530.000000.00000
199192020.04.28 23:45close99610.011.513610.000000.00000100.862185959.36
199202020.04.28 23:45close99600.011.513610.000000.00000105.242186064.60
199212020.04.28 23:45close99590.011.513610.000000.00000172.122186236.72
199222020.04.28 23:45close99580.011.513610.000000.0000060.292186297.01
199232020.04.28 23:45sell99620.011.513520.000000.00000
199242020.04.29 02:35sell99630.011.514170.000000.00000
199252020.04.29 02:40sell99640.011.514280.000000.00000
199262020.04.29 04:38close99640.011.512910.000000.00000150.202186447.21
199272020.04.29 04:38close99630.011.512910.000000.00000138.142186585.35
199282020.04.29 04:38close99620.011.512910.000000.0000067.442186652.79
199292020.04.29 04:55sell99650.011.512360.000000.00000
199302020.04.29 06:35sell99660.011.512450.000000.00000
199312020.04.29 12:40sell99670.011.513530.000000.00000
199322020.04.29 14:21sell99680.011.512650.000000.00000
199332020.04.29 15:32close99680.011.511680.000000.00000106.342186759.13
199342020.04.29 15:32close99670.011.511680.000000.00000202.822186961.95
199352020.04.29 15:32close99660.011.511680.000000.0000084.422187046.37
199362020.04.29 15:32close99650.011.511680.000000.0000074.552187120.92
199372020.04.29 17:45sell99690.011.509970.000000.00000
199382020.04.29 22:30sell99700.011.510050.000000.00000
199392020.04.30 03:12close99700.011.509020.000000.00000114.602187235.52
199402020.04.30 03:12close99690.011.509020.000000.00000105.832187341.35
199412020.04.30 03:15sell99710.011.508840.000000.00000
199422020.04.30 03:45close99710.011.507830.000000.00000110.732187452.08
199432020.04.30 03:45sell99720.011.507690.000000.00000
199442020.04.30 05:35sell99730.011.507560.000000.00000
199452020.04.30 06:52close99730.011.506610.000000.00000104.162187556.24
199462020.04.30 06:52close99720.011.506610.000000.00000118.412187674.65
199472020.04.30 06:55sell99740.011.506460.000000.00000
199482020.04.30 08:02close99740.011.505460.000000.00000109.632187784.28
199492020.04.30 12:40sell99750.011.508680.000000.00000
199502020.04.30 12:50sell99760.011.508550.000000.00000
199512020.04.30 12:54close99760.011.507610.000000.00000103.062187887.34
199522020.04.30 12:54close99750.011.507610.000000.00000117.312188004.65
199532020.04.30 12:55sell99770.011.507280.000000.00000
199542020.04.30 12:58close99770.011.506260.000000.00000111.822188116.47
199552020.04.30 13:00sell99780.011.506350.000000.00000
199562020.04.30 13:05sell99790.011.506840.000000.00000
199572020.04.30 16:14close99790.011.505560.000000.00000140.342188256.81
199582020.04.30 16:14close99780.011.505560.000000.0000086.612188343.42
199592020.04.30 16:15sell99800.011.505840.000000.00000
199602020.05.04 06:45sell99810.011.543570.000000.00000
199612020.05.05 13:52close99810.011.523690.000000.000002180.182190523.59
199622020.05.05 13:52close99800.011.523690.000000.00000-1955.382188568.21
199632020.05.05 13:52sell99820.011.523550.000000.00000
199642020.05.05 13:55sell99830.011.523760.000000.00000
199652020.05.05 14:17close99830.011.522650.000000.00000121.702188689.91
199662020.05.05 14:17close99820.011.522650.000000.0000098.682188788.59
199672020.05.05 14:20sell99840.011.522400.000000.00000
199682020.05.05 14:35close99840.011.521380.000000.00000111.832188900.42
199692020.05.05 14:35sell99850.011.521310.000000.00000
199702020.05.05 15:04close99850.011.520240.000000.00000117.322189017.74
199712020.05.05 15:05sell99860.011.519990.000000.00000
199722020.05.05 17:55sell99870.011.523090.000000.00000
199732020.05.05 18:46close99870.011.520540.000000.00000279.582189297.32
199742020.05.05 18:46close99860.011.520540.000000.00000-60.302189237.02
199752020.05.05 23:55sell99880.011.522040.000000.00000
199762020.05.06 06:15sell99890.011.522670.000000.00000
199772020.05.06 08:17close99890.011.521350.000000.00000144.722189381.74
199782020.05.06 08:17close99880.011.521350.000000.0000076.212189457.95
199792020.05.06 08:17sell99900.011.521190.000000.00000
199802020.05.06 08:20sell99910.011.521230.000000.00000
199812020.05.06 08:25sell99920.011.521540.000000.00000
199822020.05.06 09:09close99920.011.520260.000000.00000140.332189598.28
199832020.05.06 09:09close99910.011.520260.000000.00000106.342189704.62
199842020.05.06 09:09close99900.011.520260.000000.00000101.962189806.58
199852020.05.06 09:10sell99930.011.520360.000000.00000
199862020.05.06 09:22close99930.011.519340.000000.00000111.832189918.41
199872020.05.06 09:22sell99940.011.519210.000000.00000
199882020.05.06 09:27close99940.011.518200.000000.00000110.732190029.14
199892020.05.06 09:27sell99950.011.518060.000000.00000
199902020.05.06 09:30sell99960.011.518290.000000.00000
199912020.05.06 09:35sell99970.011.518450.000000.00000
199922020.05.06 09:43sell99980.011.518570.000000.00000
199932020.05.06 11:28close99980.011.517330.000000.00000135.952190165.09
199942020.05.06 11:28close99970.011.517330.000000.00000122.792190287.88
199952020.05.06 11:28close99960.011.517330.000000.00000105.252190393.13
199962020.05.06 11:28close99950.011.517330.000000.0000080.042190473.17
199972020.05.06 11:28sell99990.011.517230.000000.00000
199982020.05.06 11:30sell100000.011.517280.000000.00000
199992020.05.07 07:25sell100010.011.525500.000000.00000
200002020.05.07 12:12close100010.011.518990.000000.00000713.762191186.93
200012020.05.07 12:12close100000.011.518990.000000.00000-185.802191001.13
200022020.05.07 12:12close99990.011.518990.000000.00000-191.282190809.84
200032020.05.07 12:25sell100020.011.518890.000000.00000
200042020.05.07 12:31sell100030.011.518780.000000.00000
200052020.05.07 15:15close100030.011.517820.000000.00000105.262190915.10
200062020.05.07 15:15close100020.011.517820.000000.00000117.322191032.42
200072020.05.07 15:15sell100040.011.517730.000000.00000
200082020.05.07 15:21close100040.011.516700.000000.00000112.932191145.35
200092020.05.07 15:21sell100050.011.516580.000000.00000
200102020.05.07 15:29sell100060.011.516430.000000.00000
200112020.05.07 15:30sell100070.011.516600.000000.00000
200122020.05.07 16:54close100070.011.515520.000000.00000118.412191263.76
200132020.05.07 16:54close100060.011.515520.000000.0000099.782191363.54
200142020.05.07 16:54close100050.011.515520.000000.00000116.222191479.76
200152020.05.07 16:55sell100080.011.515620.000000.00000
200162020.05.07 17:00sell100090.011.515710.000000.00000
200172020.05.07 17:03close100090.011.514660.000000.00000115.122191594.88
200182020.05.07 17:03close100080.011.514660.000000.00000105.262191700.14
200192020.05.07 17:05sell100100.011.514470.000000.00000
200202020.05.07 17:09close100100.011.513460.000000.00000110.742191810.88
200212020.05.07 17:10sell100110.011.513420.000000.00000
200222020.05.07 17:44close100110.011.512410.000000.00000110.742191921.62
200232020.05.07 23:55sell100120.011.514590.000000.00000
200242020.05.07 23:57close100120.011.513580.000000.00000110.742192032.36
200252020.05.08 01:55sell100130.011.513470.000000.00000
200262020.05.08 02:02sell100140.011.513440.000000.00000
200272020.05.08 03:37close100140.011.512450.000000.00000108.542192140.90
200282020.05.08 03:37close100130.011.512450.000000.00000111.832192252.73
200292020.05.08 03:37sell100150.011.512290.000000.00000
200302020.05.08 03:40sell100160.011.512800.000000.00000
200312020.05.08 03:50close100160.011.511540.000000.00000138.142192390.87
200322020.05.08 03:50close100150.011.511540.000000.0000082.232192473.10
200332020.05.08 03:50sell100170.011.511340.000000.00000
200342020.05.08 03:55sell100180.011.511790.000000.00000
200352020.05.08 09:18close100180.011.510560.000000.00000134.862192607.96
200362020.05.08 09:18close100170.011.510560.000000.0000085.522192693.48
200372020.05.08 09:18sell100190.011.510420.000000.00000
200382020.05.08 09:20sell100200.011.510510.000000.00000
200392020.05.08 14:50sell100210.011.510950.000000.00000
200402020.05.08 15:32close100210.011.509620.000000.00000145.822192839.30
200412020.05.08 15:32close100200.011.509620.000000.0000097.582192936.88
200422020.05.08 15:32close100190.011.509620.000000.0000087.712193024.59
200432020.05.08 15:35sell100220.011.510200.000000.00000
200442020.05.08 17:06close100220.011.509150.000000.00000115.122193139.71
200452020.05.08 19:00sell100230.011.509740.000000.00000
200462020.05.08 22:05sell100240.011.510280.000000.00000
200472020.05.08 23:14close100240.011.509010.000000.00000139.242193278.95
200482020.05.08 23:14close100230.011.509010.000000.0000080.032193358.98
200492020.05.11 02:40sell100250.011.509390.000000.00000
200502020.05.11 02:50sell100260.011.509200.000000.00000
200512020.05.11 05:08close100260.011.508260.000000.00000103.062193462.04
200522020.05.11 05:08close100250.011.508260.000000.00000123.892193585.93
200532020.05.11 07:55sell100270.011.508550.000000.00000
200542020.05.11 08:00sell100280.011.508440.000000.00000
200552020.05.11 08:42sell100290.011.508460.000000.00000
200562020.05.11 10:14close100290.011.507480.000000.00000107.452193693.38
200572020.05.11 10:14close100280.011.507480.000000.00000105.262193798.64
200582020.05.11 10:14close100270.011.507480.000000.00000117.322193915.96
200592020.05.11 10:15sell100300.011.507220.000000.00000
200602020.05.11 10:20sell100310.011.507180.000000.00000
200612020.05.12 13:00sell100320.011.515440.000000.00000
200622020.05.13 07:50sell100330.011.524160.000000.00000
200632020.05.21 18:04sell100340.011.527370.000000.00000
200642020.05.26 16:24close100340.011.515340.000000.000001320.802195236.76
200652020.05.26 16:24close100330.011.515340.000000.00000974.412196211.17
200662020.05.26 16:24close100320.011.515340.000000.0000018.792196229.96
200672020.05.26 16:24close100310.011.515340.000000.00000-886.382195343.57
200682020.05.26 16:24close100300.011.515340.000000.00000-882.002194461.57
200692020.05.26 16:25sell100350.011.515320.000000.00000
200702020.05.26 19:45sell100360.011.515220.000000.00000
200712020.05.26 19:50close100360.011.514260.000000.00000105.272194566.84
200722020.05.26 19:50close100350.011.514260.000000.00000116.232194683.07
200732020.05.26 19:50sell100370.011.514230.000000.00000
200742020.05.26 19:55close100370.011.513190.000000.00000114.042194797.11
200752020.05.26 19:55sell100380.011.513150.000000.00000
200762020.05.26 20:00sell100390.011.513180.000000.00000
200772020.05.26 20:08close100390.011.512140.000000.00000114.042194911.15
200782020.05.26 20:08close100380.011.512140.000000.00000110.752195021.90
200792020.05.26 20:08sell100400.011.512050.000000.00000
200802020.05.26 20:10sell100410.011.512300.000000.00000
200812020.05.27 02:55sell100420.011.513040.000000.00000
200822020.05.27 04:30close100420.011.511440.000000.00000175.452195197.35
200832020.05.27 04:30close100410.011.511440.000000.0000094.872195292.22
200842020.05.27 04:30close100400.011.511440.000000.0000067.452195359.67
200852020.05.27 05:45sell100430.011.510840.000000.00000
200862020.05.27 07:26close100430.011.509830.000000.00000110.752195470.42
200872020.05.27 10:30sell100440.011.509400.000000.00000
200882020.05.27 10:40sell100450.011.509480.000000.00000
200892020.05.27 10:48close100450.011.508440.000000.00000114.042195584.46
200902020.05.27 10:48close100440.011.508440.000000.00000105.272195689.73
200912020.05.27 10:48sell100460.011.508320.000000.00000
200922020.05.27 10:50sell100470.011.508250.000000.00000
200932020.05.27 12:02close100470.011.507280.000000.00000106.362195796.09
200942020.05.27 12:02close100460.011.507280.000000.00000114.042195910.13
200952020.05.27 12:02sell100480.011.507210.000000.00000
200962020.05.27 12:04close100480.011.506210.000000.00000109.662196019.79
200972020.05.27 12:05sell100490.011.505680.000000.00000
200982020.05.27 18:45sell100500.011.512120.000000.00000
200992020.05.28 10:05sell100510.011.514690.000000.00000
201002020.05.29 22:05sell100520.011.528090.000000.00000
201012020.06.01 18:36close100520.011.514130.000000.000001531.452197551.24
201022020.06.01 18:36close100510.011.514130.000000.0000062.532197613.76
201032020.06.01 18:36close100500.011.514130.000000.00000-217.622197396.14
201042020.06.01 18:36close100490.011.514130.000000.00000-923.842196472.29
201052020.06.01 21:20sell100530.011.511930.000000.00000
201062020.06.01 22:02close100530.011.510930.000000.00000109.662196581.95
201072020.06.01 22:15sell100540.011.510520.000000.00000
201082020.06.01 22:35close100540.011.509520.000000.00000109.662196691.61
201092020.06.01 22:35sell100550.011.509460.000000.00000
201102020.06.02 01:00sell100560.011.510590.000000.00000
201112020.06.02 03:11close100560.011.509010.000000.00000173.272196864.88
201122020.06.02 03:11close100550.011.509010.000000.0000049.912196914.79
201132020.06.02 03:11sell100570.011.508860.000000.00000
201142020.06.02 03:15sell100580.011.509440.000000.00000
201152020.06.02 03:20sell100590.011.509050.000000.00000
201162020.06.02 06:59close100590.011.508100.000000.00000104.182197018.97
201172020.06.02 06:59close100580.011.508100.000000.00000146.952197165.92
201182020.06.02 06:59close100570.011.508100.000000.0000083.352197249.27
201192020.06.02 06:59sell100600.011.507970.000000.00000
201202020.06.02 07:00sell100610.011.508010.000000.00000
201212020.06.02 07:05sell100620.011.508050.000000.00000
201222020.06.02 08:09close100620.011.506980.000000.00000117.342197366.61
201232020.06.02 08:09close100610.011.506980.000000.00000112.952197479.56
201242020.06.02 08:09close100600.011.506980.000000.00000108.572197588.13
201252020.06.02 08:30sell100630.011.506800.000000.00000
201262020.06.02 08:40sell100640.011.506700.000000.00000
201272020.06.02 09:55close100640.011.505740.000000.00000105.272197693.40
201282020.06.02 09:55close100630.011.505740.000000.00000116.242197809.64
201292020.06.02 10:00sell100650.011.505790.000000.00000
201302020.06.02 13:35sell100660.011.508400.000000.00000
201312020.06.02 13:55sell100670.011.508880.000000.00000
201322020.06.03 04:00sell100680.011.509960.000000.00000
201332020.06.03 18:00sell100690.011.513000.000000.00000
201342020.06.04 04:10sell100700.011.515310.000000.00000
201352020.06.05 10:25sell100710.011.530690.000000.00000
201362020.06.08 13:35close100710.011.512170.000000.000002031.442199841.08
201372020.06.08 13:35close100700.011.512170.000000.00000345.452200186.53
201382020.06.08 13:35close100690.011.512170.000000.0000093.822200280.35
201392020.06.08 13:35close100680.011.512170.000000.00000-239.552200040.79
201402020.06.08 13:35close100670.011.512170.000000.00000-357.432199683.37
201412020.06.08 13:35close100660.011.512170.000000.00000-410.062199273.31
201422020.06.08 13:35close100650.011.512170.000000.00000-696.272198577.04
201432020.06.08 13:35sell100720.011.512060.000000.00000
201442020.06.08 13:37close100720.011.511000.000000.00000116.242198693.28
201452020.06.08 13:40sell100730.011.510680.000000.00000
201462020.06.08 13:48sell100740.011.510740.000000.00000
201472020.06.08 17:05sell100750.011.512790.000000.00000
201482020.06.08 19:11close100750.011.510400.000000.00000262.092198955.37
201492020.06.08 19:11close100740.011.510400.000000.0000037.292198992.66
201502020.06.08 19:11close100730.011.510400.000000.0000030.712199023.37
201512020.06.08 21:45sell100760.011.510320.000000.00000
201522020.06.08 21:50sell100770.011.510210.000000.00000
201532020.06.09 04:50sell100780.011.510470.000000.00000
201542020.06.10 04:55sell100790.011.520220.000000.00000
201552020.06.12 07:05sell100800.011.537650.000000.00000
201562020.06.19 17:53close100800.011.516830.000000.000002287.172201310.55
201572020.06.19 17:53close100790.011.516830.000000.00000377.922201688.47
201582020.06.19 17:53close100780.011.516830.000000.00000-690.782200997.69
201592020.06.19 17:53close100770.011.516830.000000.00000-718.732200278.95
201602020.06.19 17:53close100760.011.516830.000000.00000-706.672199572.28
201612020.06.19 17:53sell100810.011.516720.000000.00000
201622020.06.19 17:54close100810.011.515710.000000.00000110.762199683.04
201632020.06.19 17:55sell100820.011.515660.000000.00000
201642020.06.19 18:00sell100830.011.516740.000000.00000
201652020.06.19 23:30sell100840.011.520750.000000.00000
201662020.06.22 02:05sell100850.011.521840.000000.00000
201672020.06.24 12:20sell100860.011.530850.000000.00000
201682020.06.29 04:00sell100870.011.534070.000000.00000
201692020.07.01 10:11close100870.011.522360.000000.000001285.482200968.52
201702020.07.01 10:11close100860.011.522360.000000.00000935.102201903.62
201712020.07.01 10:11close100850.011.522360.000000.00000-52.012201851.62
201722020.07.01 10:11close100840.011.522360.000000.00000-171.002201680.62
201732020.07.01 10:11close100830.011.522360.000000.00000-610.822201069.80
201742020.07.01 10:11close100820.011.522360.000000.00000-729.282200340.52
201752020.07.01 10:11sell100880.011.522250.000000.00000
201762020.07.01 12:57close100880.011.521250.000000.00000109.682200450.20
201772020.07.01 13:00sell100890.011.520970.000000.00000
201782020.07.01 13:08sell100900.011.520810.000000.00000
201792020.07.02 15:55sell100910.011.531000.000000.00000
201802020.07.03 07:10sell100920.011.524120.000000.00000
201812020.07.03 07:15sell100930.011.524090.000000.00000
201822020.07.03 07:21sell100940.011.524110.000000.00000
201832020.07.03 07:56close100940.011.523170.000000.00000103.102200553.30
201842020.07.03 07:56close100930.011.523170.000000.00000100.902200654.20
201852020.07.03 07:56close100920.011.523170.000000.00000104.192200758.39
201862020.07.03 07:56close100910.011.523170.000000.00000859.372201617.76
201872020.07.03 07:56close100900.011.523170.000000.00000-256.622201361.13
201882020.07.03 07:56close100890.011.523170.000000.00000-239.072201122.06
201892020.07.03 09:30sell100950.011.522910.000000.00000
201902020.07.03 13:15sell100960.011.523250.000000.00000
201912020.07.03 14:10sell100970.011.522970.000000.00000
201922020.07.03 19:15sell100980.011.524280.000000.00000
201932020.07.07 11:00sell100990.011.531570.000000.00000
201942020.07.08 10:50sell101000.011.533750.000000.00000
201952020.07.13 07:20sell101010.011.536620.000000.00000
201962020.07.15 06:30sell101020.011.550500.000000.00000
201972020.07.27 12:20sell101030.021.564660.000000.00000
201982020.07.31 12:10sell101040.041.589660.000000.00000
201992020.08.27 14:04close101040.041.551790.000000.0000016668.052217790.11
202002020.08.27 14:04close101030.021.551790.000000.000002858.932220649.04
202012020.08.27 14:04close101020.011.551790.000000.00000-116.272220532.76
202022020.08.27 14:04close101010.011.551790.000000.00000-1636.902218895.86
202032020.08.27 14:04close101000.011.551790.000000.00000-1948.762216947.10
202042020.08.27 14:04close100990.011.551790.000000.00000-2187.212214759.89
202052020.08.27 14:04close100980.011.551790.000000.00000-2985.342211774.55
202062020.08.27 14:04close100970.011.551790.000000.00000-3128.962208645.59
202072020.08.27 14:04close100960.011.551790.000000.00000-3098.262205547.33
202082020.08.27 14:04close100950.011.551790.000000.00000-3135.542202411.78
202092020.08.27 14:05sell101050.011.551670.000000.00000
202102020.08.27 16:46close101050.011.550660.000000.00000110.732202522.51
202112020.08.31 05:20sell101060.011.557550.000000.00000
202122020.08.31 05:25sell101070.011.557430.000000.00000
202132020.08.31 06:58sell101080.011.557380.000000.00000
202142020.08.31 10:30close101080.011.556450.000000.00000101.962202624.47
202152020.08.31 10:30close101070.011.556450.000000.00000107.452202731.92
202162020.08.31 10:30close101060.011.556450.000000.00000120.602202852.52
202172020.08.31 10:35sell101090.011.555910.000000.00000
202182020.08.31 11:01close101090.011.554900.000000.00000110.732202963.25
202192020.08.31 11:05sell101100.011.554790.000000.00000
202202020.08.31 16:50sell101110.011.556610.000000.00000
202212020.08.31 16:55sell101120.011.556920.000000.00000
202222020.08.31 17:01sell101130.011.557240.000000.00000
202232020.08.31 21:22close101130.011.555360.000000.00000206.112203169.36
202242020.08.31 21:22close101120.011.555360.000000.00000171.032203340.39
202252020.08.31 21:22close101110.011.555360.000000.00000137.042203477.43
202262020.08.31 21:22close101100.011.555360.000000.00000-62.492203414.94
202272020.08.31 21:25sell101140.011.555160.000000.00000
202282020.09.01 02:55sell101150.011.556330.000000.00000
202292020.09.01 10:00sell101160.011.557480.000000.00000
202302020.09.01 18:25sell101170.011.558650.000000.00000
202312020.09.01 20:50close101170.011.555890.000000.00000302.592203717.53
202322020.09.01 20:50close101160.011.555890.000000.00000174.312203891.84
202332020.09.01 20:50close101150.011.555890.000000.0000048.242203940.08
202342020.09.01 20:50close101140.011.555890.000000.00000-79.472203860.61
202352020.09.02 03:05sell101180.011.556250.000000.00000
202362020.09.02 04:05close101180.011.555230.000000.00000111.832203972.44
202372020.09.02 04:10sell101190.011.555020.000000.00000
202382020.09.02 06:50sell101200.011.555310.000000.00000
202392020.09.02 06:58sell101210.011.555400.000000.00000
202402020.09.02 09:29close101210.011.554240.000000.00000127.182204099.62
202412020.09.02 09:29close101200.011.554240.000000.00000117.312204216.93
202422020.09.02 09:29close101190.011.554240.000000.0000085.522204302.45
202432020.09.02 10:10sell101220.011.553550.000000.00000
202442020.09.02 10:18close101220.011.552510.000000.00000114.022204416.47
202452020.09.02 10:18sell101230.011.552390.000000.00000
202462020.09.02 10:20sell101240.011.552650.000000.00000
202472020.09.02 10:31close101240.011.551500.000000.00000126.082204542.55
202482020.09.02 10:31close101230.011.551500.000000.0000097.572204640.12
202492020.09.02 10:31sell101250.011.551380.000000.00000
202502020.09.02 10:36sell101260.011.551250.000000.00000
202512020.09.02 11:33close101260.011.550290.000000.00000105.252204745.37
202522020.09.02 11:33close101250.011.550290.000000.00000119.502204864.87
202532020.09.02 16:20sell101270.011.547630.000000.00000
202542020.09.02 16:28sell101280.011.547690.000000.00000
202552020.09.02 17:16close101280.011.546580.000000.00000121.682204986.55
202562020.09.02 17:16close101270.011.546580.000000.00000115.112205101.66
202572020.09.02 18:05sell101290.011.545680.000000.00000
202582020.09.03 02:35sell101300.011.545770.000000.00000
202592020.09.03 02:44sell101310.011.545800.000000.00000
202602020.09.03 03:50close101310.011.544740.000000.00000116.202205217.86
202612020.09.03 03:50close101300.011.544740.000000.00000112.922205330.78
202622020.09.03 03:50close101290.011.544740.000000.00000104.732205435.51
202632020.09.03 04:50sell101320.011.544450.000000.00000
202642020.09.03 07:15sell101330.011.544310.000000.00000
202652020.09.03 07:47close101330.011.543310.000000.00000109.632205545.14
202662020.09.03 07:47close101320.011.543310.000000.00000124.982205670.12
202672020.09.03 07:50sell101340.011.543290.000000.00000
202682020.09.04 09:10sell101350.011.554750.000000.00000
202692020.09.04 15:56close101350.011.548020.000000.00000737.832206407.95
202702020.09.04 15:56close101340.011.548020.000000.00000-518.012205889.94
202712020.09.04 15:56sell101360.011.547890.000000.00000
202722020.09.04 16:00sell101370.011.548330.000000.00000
202732020.09.04 16:34close101370.011.547080.000000.00000137.042206026.98
202742020.09.04 16:34close101360.011.547080.000000.0000088.802206115.78
202752020.09.04 22:00sell101380.011.546110.000000.00000
202762020.09.04 22:05sell101390.011.546350.000000.00000
202772020.09.04 23:54sell101400.011.546110.000000.00000
202782020.09.07 03:55sell101410.011.547100.000000.00000
202792020.09.07 16:57sell101420.011.547430.000000.00000
202802020.09.09 10:45sell101430.011.557790.000000.00000
202812020.09.14 02:55sell101440.011.560620.000000.00000
202822020.09.22 09:35sell101450.011.564570.000000.00000
202832020.09.30 10:30sell101460.011.571180.000000.00000
202842020.10.08 17:50close101460.011.553260.000000.000001970.662208086.44
202852020.10.08 17:50close101450.011.553260.000000.000001250.292209336.73
202862020.10.08 17:50close101440.011.553260.000000.00000821.622210158.35
202872020.10.08 17:50close101430.011.553260.000000.00000514.082210672.43
202882020.10.08 17:50close101420.011.553260.000000.00000-620.862210051.57
202892020.10.08 17:50close101410.011.553260.000000.00000-657.052209394.52
202902020.10.08 17:50close101400.011.553260.000000.00000-765.052208629.47
202912020.10.08 17:50close101390.011.553260.000000.00000-738.732207890.73
202922020.10.08 17:50close101380.011.553260.000000.00000-765.052207125.68
202932020.10.08 17:50sell101470.011.553140.000000.00000
202942020.10.08 18:00sell101480.011.553430.000000.00000
202952020.10.08 19:34close101480.011.552280.000000.00000126.112207251.79
202962020.10.08 19:34close101470.011.552280.000000.0000094.312207346.10
202972020.10.08 19:34sell101490.011.552130.000000.00000
202982020.10.08 19:35sell101500.011.552190.000000.00000
202992020.10.09 04:00close101500.011.551150.000000.00000114.612207460.71
203002020.10.09 04:00close101490.011.551150.000000.00000108.032207568.74
203012020.10.09 07:30sell101510.011.552390.000000.00000
203022020.10.09 08:51sell101520.011.552290.000000.00000
203032020.10.09 09:01sell101530.011.552260.000000.00000
203042020.10.09 09:13sell101540.011.552250.000000.00000
203052020.10.09 10:18close101540.011.551290.000000.00000105.272207674.01
203062020.10.09 10:18close101530.011.551290.000000.00000106.362207780.37
203072020.10.09 10:18close101520.011.551290.000000.00000109.652207890.02
203082020.10.09 10:18close101510.011.551290.000000.00000120.622208010.64
203092020.10.09 10:20sell101550.011.551110.000000.00000
203102020.10.09 10:26sell101560.011.551000.000000.00000
203112020.10.09 15:40sell101570.011.552460.000000.00000
203122020.10.09 18:49close101570.011.550480.000000.00000217.122208227.76
203132020.10.09 18:49close101560.011.550480.000000.0000057.032208284.79
203142020.10.09 18:49close101550.011.550480.000000.0000069.092208353.88
203152020.10.09 18:50sell101580.011.550430.000000.00000
203162020.10.09 18:55sell101590.011.550310.000000.00000
203172020.10.09 22:45sell101600.011.551850.000000.00000
203182020.10.12 10:21close101600.011.549800.000000.00000225.362208579.24
203192020.10.12 10:21close101590.011.549800.000000.0000056.482208635.72
203202020.10.12 10:21close101580.011.549800.000000.0000069.642208705.36
203212020.10.12 10:21sell101610.011.549720.000000.00000
203222020.10.12 12:25sell101620.011.549760.000000.00000
203232020.10.12 12:39sell101630.011.549790.000000.00000
203242020.10.12 14:03close101630.011.548750.000000.00000114.042208819.40
203252020.10.12 14:03close101620.011.548750.000000.00000110.752208930.15
203262020.10.12 14:03close101610.011.548750.000000.00000106.372209036.52
203272020.10.12 14:03sell101640.011.548640.000000.00000
203282020.10.12 14:05sell101650.011.548660.000000.00000
203292020.10.12 14:10sell101660.011.548830.000000.00000
203302020.10.12 17:57close101660.011.547710.000000.00000122.822209159.34
203312020.10.12 17:57close101650.011.547710.000000.00000104.182209263.52
203322020.10.12 17:57close101640.011.547710.000000.00000101.992209365.51
203332020.10.13 06:30sell101670.011.548750.000000.00000
203342020.10.13 08:38close101670.011.547750.000000.00000109.662209475.17
203352020.10.13 08:38sell101680.011.547650.000000.00000
203362020.10.13 08:40sell101690.011.547730.000000.00000
203372020.10.13 08:50sell101700.011.547550.000000.00000
203382020.10.13 09:26close101700.011.546640.000000.0000099.792209574.96
203392020.10.13 09:26close101690.011.546640.000000.00000119.532209694.49
203402020.10.13 09:26close101680.011.546640.000000.00000110.762209805.25
203412020.10.13 12:00sell101710.011.545550.000000.00000
203422020.10.13 14:31sell101720.011.545440.000000.00000
203432020.10.13 16:39close101720.011.544490.000000.00000104.172209909.42
203442020.10.13 16:39close101710.011.544490.000000.00000116.242210025.66
203452020.10.13 17:00sell101730.011.543360.000000.00000
203462020.10.13 17:06sell101740.011.543250.000000.00000
203472020.10.13 18:22close101740.011.542280.000000.00000106.372210132.03
203482020.10.13 18:22close101730.011.542280.000000.00000118.432210250.46
203492020.10.13 18:35sell101750.011.542170.000000.00000
203502020.10.13 19:06sell101760.011.542040.000000.00000
203512020.10.13 19:10sell101770.011.542070.000000.00000
203522020.10.13 19:30close101770.011.541080.000000.00000108.562210359.02
203532020.10.13 19:30close101760.011.541080.000000.00000105.272210464.29
203542020.10.13 19:30close101750.011.541080.000000.00000119.532210583.82
203552020.10.13 19:30sell101780.011.540940.000000.00000
203562020.10.13 23:15sell101790.011.542790.000000.00000
203572020.10.14 11:49close101790.011.540870.000000.00000211.102210794.92
203582020.10.14 11:49close101780.011.540870.000000.000008.242210803.16
203592020.10.14 11:50sell101800.011.540790.000000.00000
203602020.10.14 11:55sell101810.011.540650.000000.00000
203612020.10.14 12:07close101810.011.539710.000000.00000103.082210906.24
203622020.10.14 12:07close101800.011.539710.000000.00000118.432211024.67
203632020.10.14 12:07sell101820.011.539580.000000.00000
203642020.10.14 12:10sell101830.011.539650.000000.00000
203652020.10.15 09:50sell101840.011.544680.000000.00000
203662020.10.15 22:05sell101850.011.546460.000000.00000
203672020.10.16 09:25sell101860.011.548030.000000.00000
203682020.10.19 10:14close101860.011.542690.000000.00000586.092211610.75
203692020.10.19 10:14close101850.011.542690.000000.00000414.502212025.25
203702020.10.19 10:14close101840.011.542690.000000.00000219.322212244.57
203712020.10.19 10:14close101830.011.542690.000000.00000-330.542211914.03
203722020.10.19 10:14close101820.011.542690.000000.00000-338.212211575.81
203732020.10.19 10:15sell101870.011.542720.000000.00000
203742020.10.20 10:40sell101880.011.552050.000000.00000
203752020.10.20 17:55sell101890.011.553670.000000.00000
203762020.10.22 11:10sell101900.011.558200.000000.00000
203772020.10.23 03:09close101900.011.550600.000000.00000833.872212409.68
203782020.10.23 03:09close101890.011.550600.000000.00000339.412212749.09
203792020.10.23 03:09close101880.011.550600.000000.00000161.782212910.86
203802020.10.23 03:09close101870.011.550600.000000.00000-860.662212050.21
203812020.10.23 03:10sell101910.011.550750.000000.00000
203822020.10.23 05:35sell101920.011.551250.000000.00000
203832020.10.23 05:43sell101930.011.551360.000000.00000
203842020.10.23 09:20sell101940.011.550990.000000.00000
203852020.10.26 06:15sell101950.011.556450.000000.00000
203862020.10.26 23:00sell101960.011.557990.000000.00000
203872020.10.27 01:00sell101970.011.559290.000000.00000
203882020.10.28 08:46close101970.011.553010.000000.00000689.162212739.36
203892020.10.28 08:46close101960.011.553010.000000.00000547.172213286.53
203902020.10.28 08:46close101950.011.553010.000000.00000378.312213664.84
203912020.10.28 08:46close101940.011.553010.000000.00000-219.822213445.02
203922020.10.28 08:46close101930.011.553010.000000.00000-179.252213265.77
203932020.10.28 08:46close101920.011.553010.000000.00000-191.312213074.45
203942020.10.28 08:46close101910.011.553010.000000.00000-246.132212828.32
203952020.10.28 08:50sell101980.011.553030.000000.00000
203962020.10.28 08:55sell101990.011.553180.000000.00000
203972020.10.28 10:04sell102000.011.553290.000000.00000
203982020.10.29 06:50sell102010.011.561780.000000.00000
203992020.10.29 22:06close102010.011.554280.000000.00000822.352213650.67
204002020.10.29 22:06close102000.011.554280.000000.00000-106.872213543.80
204012020.10.29 22:06close101990.011.554280.000000.00000-118.932213424.86
204022020.10.29 22:06close101980.011.554280.000000.00000-135.382213289.48
204032020.10.29 22:06sell102020.011.554230.000000.00000
204042020.10.29 22:10sell102030.011.554340.000000.00000
204052020.10.29 22:15sell102040.011.554410.000000.00000
204062020.10.30 11:30sell102050.011.555370.000000.00000
204072020.10.30 14:08close102050.011.553580.000000.00000196.272213485.75
204082020.10.30 14:08close102040.011.553580.000000.0000091.572213577.32
204092020.10.30 14:08close102030.011.553580.000000.0000083.892213661.21
204102020.10.30 14:08close102020.011.553580.000000.0000071.832213733.04
204112020.10.30 14:10sell102060.011.553230.000000.00000
204122020.10.30 14:31sell102070.011.553150.000000.00000
204132020.10.30 18:55sell102080.011.553890.000000.00000
204142020.10.30 18:58close102080.011.552410.000000.00000162.282213895.32
204152020.10.30 18:58close102070.011.552410.000000.0000081.142213976.46
204162020.10.30 18:58close102060.011.552410.000000.0000089.922214066.38
204172020.10.30 19:00sell102090.011.552800.000000.00000
204182020.10.30 19:03close102090.011.551790.000000.00000110.752214177.13
204192020.10.30 19:05sell102100.011.551310.000000.00000
204202020.10.30 19:10sell102110.011.551430.000000.00000
204212020.10.30 19:19close102110.011.550340.000000.00000119.522214296.65
204222020.10.30 19:19close102100.011.550340.000000.00000106.362214403.01
204232020.10.30 19:19sell102120.011.550220.000000.00000
204242020.10.30 19:20sell102130.011.550320.000000.00000
204252020.10.30 22:00sell102140.011.550800.000000.00000
204262020.10.30 23:25sell102150.011.550860.000000.00000
204272020.10.30 23:47sell102160.011.550920.000000.00000
204282020.11.02 03:40sell102170.011.552790.000000.00000
204292020.11.02 10:03close102170.011.549970.000000.00000309.212214712.22
204302020.11.02 10:03close102160.011.549970.000000.00000104.732214816.95
204312020.11.02 10:03close102150.011.549970.000000.0000098.152214915.10
204322020.11.02 10:03close102140.011.549970.000000.0000091.572215006.67
204332020.11.02 10:03close102130.011.549970.000000.0000038.942215045.60
204342020.11.02 10:03close102120.011.549970.000000.0000027.972215073.57
204352020.11.02 10:03sell102180.011.549870.000000.00000
204362020.11.02 10:05sell102190.011.549760.000000.00000
204372020.11.02 11:59sell102200.011.549780.000000.00000
204382020.11.02 12:45close102200.011.548800.000000.00000107.462215181.03
204392020.11.02 12:45close102190.011.548800.000000.00000105.262215286.29
204402020.11.02 12:45close102180.011.548800.000000.00000117.332215403.62
204412020.11.02 13:25sell102210.011.548630.000000.00000
204422020.11.02 13:40sell102220.011.548660.000000.00000
204432020.11.02 14:02sell102230.011.548730.000000.00000
204442020.11.02 15:12close102230.011.547670.000000.00000116.222215519.84
204452020.11.02 15:12close102220.011.547670.000000.00000108.552215628.39
204462020.11.02 15:12close102210.011.547670.000000.00000105.262215733.65
204472020.11.02 15:15sell102240.011.546470.000000.00000
204482020.11.02 15:20close102240.011.545460.000000.00000110.752215844.40
204492020.11.02 15:20sell102250.011.545320.000000.00000
204502020.11.02 15:26sell102260.011.545190.000000.00000
204512020.11.02 15:30close102260.011.544250.000000.00000103.072215947.47
204522020.11.02 15:30close102250.011.544250.000000.00000117.332216064.80
204532020.11.02 15:30sell102270.011.544150.000000.00000
204542020.11.02 15:35sell102280.011.544260.000000.00000
204552020.11.02 17:00close102280.011.543190.000000.00000117.332216182.13
204562020.11.02 17:00close102270.011.543190.000000.00000105.272216287.40
204572020.11.02 17:20sell102290.011.542860.000000.00000
204582020.11.02 17:26close102290.011.541850.000000.00000110.752216398.15
204592020.11.02 17:26sell102300.011.541730.000000.00000
204602020.11.02 17:30sell102310.011.542040.000000.00000
204612020.11.02 19:31close102310.011.540880.000000.00000127.202216525.35
204622020.11.02 19:31close102300.011.540880.000000.0000093.202216618.55
204632020.11.02 21:25sell102320.011.539160.000000.00000
204642020.11.02 21:30sell102330.011.539440.000000.00000
204652020.11.03 00:01close102330.011.537550.000000.00000207.802216826.35
204662020.11.03 00:01close102320.011.537550.000000.00000177.092217003.44
204672020.11.03 10:35sell102340.011.540290.000000.00000
204682020.11.03 10:40sell102350.011.540190.000000.00000
204692020.11.03 10:50close102350.011.539240.000000.00000104.162217107.60
204702020.11.03 10:50close102340.011.539240.000000.00000115.132217222.73
204712020.11.03 10:50sell102360.011.539130.000000.00000
204722020.11.03 10:55sell102370.011.539160.000000.00000
204732020.11.03 11:09close102370.011.538140.000000.00000111.842217334.57
204742020.11.03 11:09close102360.011.538140.000000.00000108.552217443.12
204752020.11.03 15:00sell102380.011.539010.000000.00000
204762020.11.03 15:21close102380.011.538000.000000.00000110.752217553.87
204772020.11.03 15:25sell102390.011.538040.000000.00000
204782020.11.03 16:16close102390.011.537040.000000.00000109.652217663.52
204792020.11.03 16:16sell102400.011.536990.000000.00000
204802020.11.03 22:25sell102410.011.540000.000000.00000
204812020.11.04 05:08close102410.011.537480.000000.00000276.882217940.40
204822020.11.04 05:08close102400.011.537480.000000.00000-53.172217887.23
204832020.11.04 05:10sell102420.011.537400.000000.00000
204842020.11.04 13:55sell102430.011.541940.000000.00000
204852020.11.04 15:41sell102440.011.539560.000000.00000
204862020.11.04 17:25sell102450.011.539830.000000.00000
204872020.11.04 17:39close102450.011.538670.000000.00000127.192218014.42
204882020.11.04 17:39close102440.011.538670.000000.0000097.582218112.00
204892020.11.04 17:39close102430.011.538670.000000.00000358.552218470.55
204902020.11.04 17:39close102420.011.538670.000000.00000-139.262218331.29
204912020.11.04 17:39sell102460.011.538560.000000.00000
204922020.11.04 17:40sell102470.011.538730.000000.00000
204932020.11.04 17:49close102470.011.537630.000000.00000120.612218451.90
204942020.11.04 17:49close102460.011.537630.000000.00000101.972218553.87
204952020.11.04 17:50sell102480.011.537600.000000.00000
204962020.11.04 19:43close102480.011.536600.000000.00000109.652218663.52
204972020.11.04 20:15sell102490.011.536290.000000.00000
204982020.11.05 16:55sell102500.011.542890.000000.00000
204992020.11.05 17:27sell102510.011.539490.000000.00000
205002020.11.05 20:15sell102520.011.539980.000000.00000
205012020.11.06 17:55sell102530.011.547770.000000.00000
205022020.11.09 15:06close102530.011.540260.000000.00000824.062219487.58
205032020.11.09 15:06close102520.011.540260.000000.00000-29.582219458.00
205042020.11.09 15:06close102510.011.540260.000000.00000-83.312219374.69
205052020.11.09 15:06close102500.011.540260.000000.00000289.512219664.19
205062020.11.09 15:06close102490.011.540260.000000.00000-432.532219231.66
205072020.11.09 15:10sell102540.011.539200.000000.00000
205082020.11.09 15:12close102540.011.538170.000000.00000112.952219344.61
205092020.11.09 15:15sell102550.011.538680.000000.00000
205102020.11.09 15:17close102550.011.537620.000000.00000116.242219460.85
205112020.11.09 17:00sell102560.011.537120.000000.00000
205122020.11.09 17:00close102560.011.536110.000000.00000110.752219571.60
205132020.11.09 17:05sell102570.011.536290.000000.00000
205142020.11.09 17:11sell102580.011.536150.000000.00000
205152020.11.09 17:32close102580.011.535190.000000.00000105.272219676.87
205162020.11.09 17:32close102570.011.535190.000000.00000120.622219797.49
205172020.11.10 11:45sell102590.011.536970.000000.00000
205182020.11.10 11:49close102590.011.535950.000000.00000111.842219909.33
205192020.11.10 11:50sell102600.011.535810.000000.00000
205202020.11.10 11:55sell102610.011.535710.000000.00000
205212020.11.10 12:48close102610.011.534730.000000.00000107.462220016.79
205222020.11.10 12:48close102600.011.534730.000000.00000118.432220135.22
205232020.11.10 18:05sell102620.011.537010.000000.00000
205242020.11.10 18:10sell102630.011.536880.000000.00000
205252020.11.10 18:39close102630.011.535940.000000.00000103.082220238.30
205262020.11.10 18:39close102620.011.535940.000000.00000117.332220355.63
205272020.11.10 18:40sell102640.011.535830.000000.00000
205282020.11.10 18:45close102640.011.534810.000000.00000111.842220467.47
205292020.11.10 18:45sell102650.011.534750.000000.00000
205302020.11.10 18:47close102650.011.533740.000000.00000110.752220578.22
205312020.11.10 18:50sell102660.011.533970.000000.00000
205322020.11.11 10:15sell102670.011.539350.000000.00000
205332020.11.11 12:55close102670.011.535610.000000.00000410.102220988.32
205342020.11.11 12:55close102660.011.535610.000000.00000-179.272220809.05
205352020.11.11 13:30sell102680.011.535090.000000.00000
205362020.11.11 13:36close102680.011.534090.000000.00000109.662220918.71
205372020.11.11 13:36sell102690.011.533940.000000.00000
205382020.11.11 13:40sell102700.011.533800.000000.00000
205392020.11.13 11:35sell102710.011.551960.000000.00000
205402020.12.02 10:00sell102720.011.560250.000000.00000
205412020.12.03 10:50sell102730.011.564870.000000.00000
205422020.12.04 22:52close102730.011.548030.000000.000001847.052222765.76
205432020.12.04 22:52close102720.011.548030.000000.000001342.152224107.90
205442020.12.04 22:52close102710.011.548030.000000.00000442.662224550.56
205452020.12.04 22:52close102700.011.548030.000000.00000-1546.322223004.24
205462020.12.04 22:52close102690.011.548030.000000.00000-1530.972221473.27
205472020.12.04 22:52sell102740.011.547910.000000.00000
205482020.12.04 22:55sell102750.011.548660.000000.00000
205492020.12.07 08:15sell102760.011.550990.000000.00000
205502020.12.07 22:04sell102770.011.551580.000000.00000
205512020.12.08 10:01close102770.011.548790.000000.00000306.472221779.74
205522020.12.08 10:01close102760.011.548790.000000.00000241.782222021.51
205532020.12.08 10:01close102750.011.548790.000000.00000-13.142222008.37
205542020.12.08 10:01close102740.011.548790.000000.00000-95.372221913.00
205552020.12.08 10:01sell102780.011.548680.000000.00000
205562020.12.08 10:05sell102790.011.548570.000000.00000
205572020.12.08 10:15sell102800.011.548630.000000.00000
205582020.12.08 17:25sell102810.011.549670.000000.00000
205592020.12.08 18:13sell102820.011.549930.000000.00000
205602020.12.09 10:45sell102830.011.550630.000000.00000
205612020.12.09 14:01close102830.011.548340.000000.00000251.102222164.10
205622020.12.09 14:01close102820.011.548340.000000.00000174.902222339.00
205632020.12.09 14:01close102810.011.548340.000000.00000146.402222485.40
205642020.12.09 14:01close102800.011.548340.000000.0000032.362222517.76
205652020.12.09 14:01close102790.011.548340.000000.0000025.782222543.54
205662020.12.09 14:01close102780.011.548340.000000.0000037.842222581.38
205672020.12.09 14:01sell102840.011.548220.000000.00000
205682020.12.09 14:05sell102850.011.548460.000000.00000
205692020.12.09 15:07close102850.011.547340.000000.00000122.812222704.19
205702020.12.09 15:07close102840.011.547340.000000.0000096.492222800.68
205712020.12.09 15:15sell102860.011.547060.000000.00000
205722020.12.09 17:04close102860.011.546020.000000.00000114.032222914.71
205732020.12.09 17:05sell102870.011.545960.000000.00000
205742020.12.09 17:09close102870.011.544930.000000.00000112.942223027.65
205752020.12.09 17:10sell102880.011.544830.000000.00000
205762020.12.09 19:00sell102890.011.545170.000000.00000
205772020.12.10 04:50sell102900.011.547880.000000.00000
205782020.12.10 13:53close102900.011.544970.000000.00000319.082223346.73
205792020.12.10 13:53close102890.011.544970.000000.0000023.612223370.33
205802020.12.10 13:53close102880.011.544970.000000.00000-13.672223356.66
205812020.12.10 17:15sell102910.011.543990.000000.00000
205822020.12.10 17:22close102910.011.542950.000000.00000114.042223470.70
205832020.12.10 17:22sell102920.011.542830.000000.00000
205842020.12.10 17:25sell102930.011.542880.000000.00000
205852020.12.10 17:32close102930.011.541840.000000.00000114.042223584.74
205862020.12.10 17:32close102920.011.541840.000000.00000108.552223693.29
205872020.12.10 17:32sell102940.011.541760.000000.00000
205882020.12.10 17:35sell102950.011.541710.000000.00000
205892020.12.10 17:40sell102960.011.541790.000000.00000
205902020.12.10 18:14close102960.011.540740.000000.00000115.132223808.42
205912020.12.10 18:14close102950.011.540740.000000.00000106.362223914.78
205922020.12.10 18:14close102940.011.540740.000000.00000111.842224026.62
205932020.12.11 09:35sell102970.011.545480.000000.00000
205942020.12.11 09:40sell102980.011.545520.000000.00000
205952020.12.11 16:00sell102990.011.547240.000000.00000
205962020.12.14 15:00sell103000.011.547790.000000.00000
205972020.12.15 09:00sell103010.011.549840.000000.00000
205982020.12.15 14:59close103010.011.546170.000000.00000402.422224429.04
205992020.12.15 14:59close103000.011.546170.000000.00000178.192224607.23
206002020.12.15 14:59close102990.011.546170.000000.00000118.452224725.68
206012020.12.15 14:59close102980.011.546170.000000.00000-70.152224655.53
206022020.12.15 14:59close102970.011.546170.000000.00000-74.542224580.98
206032020.12.15 14:59sell103020.011.546080.000000.00000
206042020.12.15 15:00sell103030.011.546360.000000.00000
206052020.12.15 15:05sell103040.011.547170.000000.00000
206062020.12.15 20:10close103040.011.545520.000000.00000180.922224761.90
206072020.12.15 20:10close103030.011.545520.000000.0000092.102224854.00
206082020.12.15 20:10close103020.011.545520.000000.0000061.402224915.40
206092020.12.15 20:10sell103050.011.545430.000000.00000
206102020.12.15 20:30close103050.011.544430.000000.00000109.652225025.05
206112020.12.15 20:30sell103060.011.544290.000000.00000
206122020.12.15 20:55close103060.011.543280.000000.00000110.752225135.80
206132020.12.15 22:10sell103070.011.542480.000000.00000
206142020.12.15 22:15sell103080.011.542370.000000.00000
206152020.12.16 21:20sell103090.011.550960.000000.00000
206162020.12.17 03:10sell103100.011.553420.000000.00000
206172020.12.18 17:15sell103110.011.561310.000000.00000
206182020.12.21 07:24sell103120.011.564670.000000.00000
206192020.12.22 10:05sell103130.011.572270.000000.00000
206202020.12.31 22:59close103130.011.554400.000000.000001965.622227101.42
206212020.12.31 22:59close103120.011.554400.000000.000001132.832228234.25
206222020.12.31 22:59close103110.011.554400.000000.00000764.962228999.21
206232020.12.31 22:59close103100.011.554400.000000.00000-99.622228899.59
206242020.12.31 22:59close103090.011.554400.000000.00000-367.702228531.89
206252020.12.31 22:59close103080.011.554400.000000.00000-1309.042227222.85
206262020.12.31 22:59close103070.011.554400.000000.00000-1296.982225925.88
206272021.01.04 03:25sell103140.011.557590.000000.00000
206282021.01.04 04:36close103140.011.556590.000000.00000109.652226035.53
206292021.01.04 04:55sell103150.011.556080.000000.00000
206302021.01.04 12:05sell103160.011.557060.000000.00000
206312021.01.05 05:15sell103170.011.563940.000000.00000
206322021.01.05 20:29close103170.011.558020.000000.00000649.132226684.66
206332021.01.05 20:29close103160.011.558020.000000.00000-104.702226579.96
206342021.01.05 20:29close103150.011.558020.000000.00000-212.162226367.80
206352021.01.05 21:00sell103180.011.557000.000000.00000
206362021.01.06 02:35sell103190.011.557500.000000.00000
206372021.01.06 05:45sell103200.011.557700.000000.00000
206382021.01.06 12:50sell103210.011.558760.000000.00000
206392021.01.07 04:25sell103220.011.561590.000000.00000
206402021.01.07 20:47close103220.011.557500.000000.00000448.482226816.28
206412021.01.07 20:47close103210.011.557500.000000.00000139.842226956.11
206422021.01.07 20:47close103200.011.557500.000000.0000023.612226979.72
206432021.01.07 20:47close103190.011.557500.000000.000001.682226981.40
206442021.01.07 20:47close103180.011.557500.000000.00000-52.582226928.81
206452021.01.07 20:55sell103230.011.556950.000000.00000
206462021.01.07 21:01sell103240.011.556820.000000.00000
206472021.01.07 21:18close103240.011.555840.000000.00000107.462227036.27
206482021.01.07 21:18close103230.011.555840.000000.00000121.712227157.98
206492021.01.07 22:50sell103250.011.554900.000000.00000
206502021.01.08 02:10sell103260.011.555810.000000.00000
206512021.01.08 03:14close103260.011.554280.000000.00000167.762227325.74
206522021.01.08 03:14close103250.011.554280.000000.0000068.542227394.28
206532021.01.08 03:15sell103270.011.553920.000000.00000
206542021.01.08 03:20sell103280.011.553800.000000.00000
206552021.01.08 06:35sell103290.011.554470.000000.00000
206562021.01.08 09:56close103290.011.553030.000000.00000157.902227552.18
206572021.01.08 09:56close103280.011.553030.000000.0000084.432227636.61
206582021.01.08 09:56close103270.011.553030.000000.0000097.592227734.20
206592021.01.08 10:00sell103300.011.553010.000000.00000
206602021.01.08 10:04close103300.011.552010.000000.00000109.652227843.85
206612021.01.08 10:05sell103310.011.552060.000000.00000
206622021.01.08 10:10sell103320.011.551900.000000.00000
206632021.01.08 11:39close103320.011.550980.000000.00000100.882227944.73
206642021.01.08 11:39close103310.011.550980.000000.00000118.422228063.15
206652021.01.08 11:40sell103330.011.550810.000000.00000
206662021.01.08 11:50sell103340.011.550650.000000.00000
206672021.01.08 19:40sell103350.011.553840.000000.00000
206682021.01.11 01:20close103350.011.550760.000000.00000338.292228401.44
206692021.01.11 01:20close103340.011.550760.000000.00000-11.502228389.94
206702021.01.11 01:20close103330.011.550760.000000.000006.052228395.99
206712021.01.11 02:15sell103360.011.550500.000000.00000
206722021.01.11 02:20sell103370.011.550380.000000.00000
206732021.01.11 02:25sell103380.011.550360.000000.00000
206742021.01.11 22:55sell103390.011.553130.000000.00000
206752021.01.12 09:13close103390.011.550080.000000.00000335.002228730.99
206762021.01.12 09:13close103380.011.550080.000000.0000031.262228762.25
206772021.01.12 09:13close103370.011.550080.000000.0000033.462228795.71
206782021.01.12 09:13close103360.011.550080.000000.0000046.622228842.33
206792021.01.12 09:13sell103400.011.549980.000000.00000
206802021.01.12 09:15sell103410.011.550010.000000.00000
206812021.01.12 13:00close103410.011.548960.000000.00000115.142228957.47
206822021.01.12 13:00close103400.011.548960.000000.00000111.852229069.32
206832021.01.12 18:35sell103420.011.550540.000000.00000
206842021.01.13 10:30sell103430.011.552030.000000.00000
206852021.01.13 13:17close103430.011.550280.000000.00000191.892229261.21
206862021.01.13 13:17close103420.011.550280.000000.0000029.072229290.27
206872021.01.13 13:20sell103440.011.550060.000000.00000
206882021.01.13 13:48close103440.011.549060.000000.00000109.652229399.92
206892021.01.13 13:48sell103450.011.548920.000000.00000
206902021.01.13 15:22close103450.011.547920.000000.00000109.652229509.57
206912021.01.13 15:25sell103460.011.547930.000000.00000
206922021.01.13 15:40close103460.011.546920.000000.00000110.752229620.32
206932021.01.13 15:40sell103470.011.546810.000000.00000
206942021.01.13 15:45sell103480.011.546980.000000.00000
206952021.01.13 15:52sell103490.011.547030.000000.00000
206962021.01.13 17:55sell103500.011.547090.000000.00000
206972021.01.13 18:02sell103510.011.547160.000000.00000
206982021.01.13 18:41close103510.011.546000.000000.00000127.192229747.51
206992021.01.13 18:41close103500.011.546000.000000.00000119.522229867.03
207002021.01.13 18:41close103490.011.546000.000000.00000112.942229979.97
207012021.01.13 18:41close103480.011.546000.000000.00000107.452230087.42
207022021.01.13 18:41close103470.011.546000.000000.0000088.812230176.23
207032021.01.13 21:10sell103520.011.541960.000000.00000
207042021.01.13 21:15sell103530.011.541850.000000.00000
207052021.01.14 02:50sell103540.011.543720.000000.00000
207062021.01.14 05:28close103540.011.541520.000000.00000241.232230417.46
207072021.01.14 05:28close103530.011.541520.000000.0000037.862230455.32
207082021.01.14 05:28close103520.011.541520.000000.0000049.932230505.25
207092021.01.14 09:10sell103550.011.541180.000000.00000
207102021.01.14 09:27sell103560.011.541040.000000.00000
207112021.01.14 09:31sell103570.011.541000.000000.00000
207122021.01.14 09:50close103570.011.540070.000000.00000101.972230607.22
207132021.01.14 09:50close103560.011.540070.000000.00000106.362230713.58
207142021.01.14 09:50close103550.011.540070.000000.00000121.712230835.29
207152021.01.14 09:50sell103580.011.539950.000000.00000
207162021.01.14 09:55sell103590.011.540150.000000.00000
207172021.01.14 10:00sell103600.011.540190.000000.00000
207182021.01.14 13:50sell103610.011.540330.000000.00000
207192021.01.14 14:25close103610.011.539150.000000.00000129.382230964.67
207202021.01.14 14:25close103600.011.539150.000000.00000114.032231078.70
207212021.01.14 14:25close103590.011.539150.000000.00000109.652231188.35
207222021.01.14 14:25close103580.011.539150.000000.0000087.722231276.07
207232021.01.14 14:25sell103620.011.539080.000000.00000
207242021.01.14 14:33sell103630.011.538940.000000.00000
207252021.01.14 14:59close103630.011.537990.000000.00000104.172231380.24
207262021.01.14 14:59close103620.011.537990.000000.00000119.522231499.76
207272021.01.14 15:05sell103640.011.537640.000000.00000
207282021.01.14 15:30sell103650.011.537270.000000.00000
207292021.01.14 17:09close103650.011.536450.000000.0000089.912231589.67
207302021.01.14 17:09close103640.011.536450.000000.00000130.482231720.15
207312021.01.14 17:10sell103660.011.536030.000000.00000
207322021.01.14 17:16close103660.011.535010.000000.00000111.852231832.00
207332021.01.14 17:16sell103670.011.534950.000000.00000
207342021.01.14 17:20sell103680.011.535040.000000.00000
207352021.01.14 17:34close103680.011.533980.000000.00000116.232231948.23
207362021.01.14 17:34close103670.011.533980.000000.00000106.362232054.59
207372021.01.14 17:35sell103690.011.533690.000000.00000
207382021.01.14 21:20sell103700.011.535550.000000.00000
207392021.01.15 04:25sell103710.011.536340.000000.00000
207402021.01.15 07:18sell103720.011.536730.000000.00000
207412021.01.15 18:40sell103730.011.538630.000000.00000
207422021.01.18 15:05sell103740.011.540710.000000.00000
207432021.01.20 04:10sell103750.011.543950.000000.00000
207442021.01.20 15:10close103750.011.536950.000000.00000767.502232822.09
207452021.01.20 15:10close103740.011.536950.000000.00000413.382233235.47
207462021.01.20 15:10close103730.011.536950.000000.00000185.882233421.34
207472021.01.20 15:10close103720.011.536950.000000.00000-22.442233398.90
207482021.01.20 15:10close103710.011.536950.000000.00000-65.202233333.70
207492021.01.20 15:10close103700.011.536950.000000.00000-151.262233182.44
207502021.01.20 15:10close103690.011.536950.000000.00000-355.192232827.24
207512021.01.20 15:10sell103760.011.536850.000000.00000
207522021.01.20 16:21close103760.011.535850.000000.00000109.642232936.88
207532021.01.20 16:21sell103770.011.535780.000000.00000
207542021.01.20 16:25sell103780.011.535660.000000.00000
207552021.01.20 16:36close103780.011.534680.000000.00000107.452233044.33
207562021.01.20 16:36close103770.011.534680.000000.00000120.612233164.94
207572021.01.20 16:36sell103790.011.534680.000000.00000
207582021.01.20 16:53close103790.011.533680.000000.00000109.642233274.58
207592021.01.20 16:55sell103800.011.533860.000000.00000
207602021.01.20 17:00sell103810.011.533860.000000.00000
207612021.01.20 17:00close103810.011.532790.000000.00000117.322233391.90
207622021.01.20 17:00close103800.011.532790.000000.00000117.322233509.22
207632021.01.20 17:05sell103820.011.529050.000000.00000
207642021.01.20 17:10close103820.011.528020.000000.00000112.932233622.15
207652021.01.20 17:10sell103830.011.527860.000000.00000
207662021.01.20 17:17sell103840.011.527710.000000.00000
207672021.01.20 22:45sell103850.011.530250.000000.00000
207682021.01.25 03:05sell103860.011.547150.000000.00000
207692021.01.28 17:20sell103870.011.552710.000000.00000
207702021.02.03 17:55close103870.011.536170.000000.000001815.642235437.79
207712021.02.03 17:55close103860.011.536170.000000.000001208.842236646.63
207722021.02.03 17:55close103850.011.536170.000000.00000-641.222236005.41
207732021.02.03 17:55close103840.011.536170.000000.00000-919.702235085.70
207742021.02.03 17:55close103830.011.536170.000000.00000-903.252234182.45
207752021.02.04 08:50sell103880.011.537760.000000.00000
207762021.02.04 09:17close103880.011.536740.000000.00000111.832234294.28
207772021.02.04 09:17sell103890.011.536640.000000.00000
207782021.02.04 09:22sell103900.011.536570.000000.00000
207792021.02.04 10:01close103900.011.535600.000000.00000106.352234400.63
207802021.02.04 10:01close103890.011.535600.000000.00000114.022234514.65
207812021.02.04 10:10sell103910.011.534080.000000.00000
207822021.02.04 10:49close103910.011.533060.000000.00000111.822234626.47
207832021.02.04 10:50sell103920.011.532960.000000.00000
207842021.02.04 15:40sell103930.011.535390.000000.00000
207852021.02.04 19:24sell103940.011.535830.000000.00000
207862021.02.05 00:35close103940.011.533720.000000.00000231.902234858.37
207872021.02.05 00:35close103930.011.533720.000000.00000183.662235042.03
207882021.02.05 00:35close103920.011.533720.000000.00000-82.772234959.26
207892021.02.05 03:50sell103950.011.533800.000000.00000
207902021.02.05 09:20close103950.011.532790.000000.00000110.742235070.00
207912021.02.05 10:00sell103960.011.532350.000000.00000
207922021.02.05 10:37sell103970.011.532240.000000.00000
207932021.02.08 03:10sell103980.011.535810.000000.00000
207942021.02.09 23:45sell103990.011.538470.000000.00000
207952021.02.12 14:55sell104000.011.541390.000000.00000
207962021.02.15 14:37close104000.011.535070.000000.00000693.542235763.54
207972021.02.15 14:37close103990.011.535070.000000.00000376.162236139.70
207982021.02.15 14:37close103980.011.535070.000000.0000085.052236224.75
207992021.02.15 14:37close103970.011.535070.000000.00000-305.842235918.92
208002021.02.15 14:37close103960.011.535070.000000.00000-293.782235625.14
208012021.02.15 15:00sell104010.011.534450.000000.00000
208022021.02.15 15:05sell104020.011.534340.000000.00000
208032021.02.15 16:36close104020.011.533380.000000.00000105.262235730.40
208042021.02.15 16:36close104010.011.533380.000000.00000117.322235847.72
208052021.02.15 16:36sell104030.011.533290.000000.00000
208062021.02.15 16:40sell104040.011.533320.000000.00000
208072021.02.16 03:33close104040.011.532310.000000.00000111.312235959.03
208082021.02.16 03:33close104030.011.532310.000000.00000108.022236067.05
208092021.02.16 05:50sell104050.011.531670.000000.00000
208102021.02.17 01:05sell104060.011.535790.000000.00000
208112021.02.17 10:45close104060.011.532670.000000.00000342.112236409.16
208122021.02.17 10:45close104050.011.532670.000000.00000-109.092236300.07
208132021.02.17 10:45sell104070.011.532530.000000.00000
208142021.02.17 10:55sell104080.011.532720.000000.00000
208152021.02.17 14:30close104080.011.531620.000000.00000120.622236420.69
208162021.02.17 14:30close104070.011.531620.000000.0000099.782236520.47
208172021.02.17 14:30sell104090.011.531500.000000.00000
208182021.02.17 15:30close104090.011.530500.000000.00000109.652236630.12
208192021.02.17 15:40sell104100.011.529860.000000.00000
208202021.02.17 17:50sell104110.011.530550.000000.00000
208212021.02.17 20:08close104110.011.529190.000000.00000149.122236779.24
208222021.02.17 20:08close104100.011.529190.000000.0000073.462236852.70
208232021.02.17 21:50sell104120.011.528850.000000.00000
208242021.02.17 22:00sell104130.011.528740.000000.00000
208252021.02.18 02:10sell104140.011.529240.000000.00000
208262021.02.19 13:50sell104150.011.533680.000000.00000
208272021.02.19 15:34close104150.011.529140.000000.00000497.812237350.51
208282021.02.19 15:34close104140.011.529140.000000.0000011.532237362.04
208292021.02.19 15:34close104130.011.529140.000000.00000-41.622237320.41
208302021.02.19 15:34close104120.011.529140.000000.00000-29.562237290.85
208312021.02.19 18:00sell104160.011.529140.000000.00000
208322021.02.19 19:17close104160.011.528130.000000.00000110.742237401.59
208332021.02.22 01:10sell104170.011.528090.000000.00000
208342021.02.22 01:40sell104180.011.527970.000000.00000
208352021.02.22 02:59close104180.011.527030.000000.00000103.062237504.65
208362021.02.22 02:59close104170.011.527030.000000.00000116.222237620.87
208372021.02.22 03:00sell104190.011.526890.000000.00000
208382021.02.22 03:29sell104200.011.526790.000000.00000
208392021.02.22 06:35sell104210.011.527550.000000.00000
208402021.02.23 03:40sell104220.011.532820.000000.00000
208412021.02.24 03:23close104220.011.527510.000000.00000582.792238203.66
208422021.02.24 03:23close104210.011.527510.000000.000005.502238209.15
208432021.02.24 03:23close104200.011.527510.000000.00000-77.832238131.32
208442021.02.24 03:23close104190.011.527510.000000.00000-66.872238064.45
208452021.02.24 03:23sell104230.011.527400.000000.00000
208462021.02.24 03:25sell104240.011.527290.000000.00000
208472021.02.24 14:10sell104250.011.527460.000000.00000
208482021.02.24 14:57close104250.011.526360.000000.00000120.612238185.06
208492021.02.24 14:57close104240.011.526360.000000.00000101.972238287.03
208502021.02.24 14:57close104230.011.526360.000000.00000114.042238401.07
208512021.02.24 15:00sell104260.011.526250.000000.00000
208522021.02.24 17:00close104260.011.525240.000000.00000110.742238511.81
208532021.02.24 17:00sell104270.011.525130.000000.00000
208542021.02.24 17:08sell104280.011.525020.000000.00000
208552021.02.24 17:10sell104290.011.525000.000000.00000
208562021.02.24 17:14close104290.011.524020.000000.00000107.462238619.27
208572021.02.24 17:14close104280.011.524020.000000.00000109.652238728.92
208582021.02.24 17:14close104270.011.524020.000000.00000121.712238850.63
208592021.02.24 17:15sell104300.011.523700.000000.00000
208602021.02.24 17:18close104300.011.522690.000000.00000110.752238961.38
208612021.02.24 17:20sell104310.011.522980.000000.00000
208622021.02.24 17:25sell104320.011.522880.000000.00000
208632021.02.24 17:40close104320.011.521930.000000.00000104.162239065.54
208642021.02.24 17:40close104310.011.521930.000000.00000115.132239180.67
208652021.02.25 02:30sell104330.011.521960.000000.00000
208662021.02.25 02:36sell104340.011.522080.000000.00000
208672021.02.26 09:30sell104350.011.532180.000000.00000
208682021.03.01 03:25sell104360.011.534260.000000.00000
208692021.03.01 14:55close104360.011.526600.000000.00000839.942240020.61
208702021.03.01 14:55close104350.011.526600.000000.00000612.422240633.03
208712021.03.01 14:55close104340.011.526600.000000.00000-494.502240138.53
208722021.03.01 14:55close104330.011.526600.000000.00000-507.662239630.87
208732021.03.01 14:55sell104370.011.526520.000000.00000
208742021.03.01 16:40close104370.011.525510.000000.00000110.752239741.62
208752021.03.01 16:45sell104380.011.524420.000000.00000
208762021.03.01 17:10sell104390.011.524340.000000.00000
208772021.03.01 17:12close104390.011.523380.000000.00000105.272239846.89
208782021.03.01 17:12close104380.011.523380.000000.00000114.042239960.93
208792021.03.01 17:15sell104400.011.523180.000000.00000
208802021.03.01 17:21sell104410.011.523060.000000.00000
208812021.03.01 23:45sell104420.011.523070.000000.00000
208822021.03.02 08:25sell104430.011.523780.000000.00000
208832021.03.02 10:38close104430.011.522260.000000.00000166.672240127.60
208842021.03.02 10:38close104420.011.522260.000000.0000089.382240216.98
208852021.03.02 10:38close104410.011.522260.000000.0000088.282240305.25
208862021.03.02 10:38close104400.011.522260.000000.00000101.442240406.69
208872021.03.02 10:40sell104440.011.522190.000000.00000
208882021.03.02 12:24close104440.011.521170.000000.00000111.852240518.54
208892021.03.02 13:10sell104450.011.520450.000000.00000
208902021.03.03 09:20sell104460.011.524960.000000.00000
208912021.03.04 11:52close104460.011.521720.000000.00000356.922240875.46
208922021.03.04 11:52close104450.011.521720.000000.00000-137.012240738.45
208932021.03.04 11:55sell104470.011.521710.000000.00000
208942021.03.04 13:55sell104480.011.522620.000000.00000
208952021.03.04 14:55close104480.011.521160.000000.00000160.082240898.53
208962021.03.04 14:55close104470.011.521160.000000.0000060.302240958.83
208972021.03.04 15:40sell104490.011.520710.000000.00000
208982021.03.04 15:41close104490.011.519700.000000.00000110.742241069.57
208992021.03.04 15:45sell104500.011.519300.000000.00000
209002021.03.04 15:55sell104510.011.519410.000000.00000
209012021.03.04 16:01sell104520.011.519450.000000.00000
209022021.03.04 17:47close104520.011.518380.000000.00000117.322241186.89
209032021.03.04 17:47close104510.011.518380.000000.00000112.932241299.82
209042021.03.04 17:47close104500.011.518380.000000.00000100.872241400.69
209052021.03.04 18:55sell104530.011.515200.000000.00000
209062021.03.04 21:54close104530.011.514200.000000.00000109.652241510.34
209072021.03.04 21:55sell104540.011.514110.000000.00000
209082021.03.05 04:15sell104550.011.516520.000000.00000
209092021.03.05 05:10close104550.011.514310.000000.00000242.312241752.65
209102021.03.05 05:10close104540.011.514310.000000.00000-21.372241731.28
209112021.03.05 07:55sell104560.011.513030.000000.00000
209122021.03.05 15:30sell104570.011.515140.000000.00000
209132021.03.05 15:42close104570.011.513080.000000.00000225.872241957.15
209142021.03.05 15:42close104560.011.513080.000000.00000-5.482241951.67
209152021.03.05 15:42sell104580.011.513000.000000.00000
209162021.03.05 15:45sell104590.011.513120.000000.00000
209172021.03.05 15:47close104590.011.512050.000000.00000117.322242068.99
209182021.03.05 15:47close104580.011.512050.000000.00000104.162242173.15
209192021.03.05 15:50sell104600.011.512000.000000.00000
209202021.03.05 15:55sell104610.011.511870.000000.00000
209212021.03.05 16:09close104610.011.510930.000000.00000103.072242276.22
209222021.03.05 16:09close104600.011.510930.000000.00000117.322242393.54
209232021.03.05 16:10sell104620.011.510450.000000.00000
209242021.03.05 16:45close104620.011.509430.000000.00000111.842242505.38
209252021.03.05 19:00sell104630.011.508920.000000.00000
209262021.03.05 19:25sell104640.011.508810.000000.00000
209272021.03.05 19:38close104640.011.507860.000000.00000104.172242609.55
209282021.03.05 19:38close104630.011.507860.000000.00000116.232242725.78
209292021.03.05 19:40sell104650.011.507310.000000.00000
209302021.03.05 19:45sell104660.011.507370.000000.00000
209312021.03.05 23:25sell104670.011.507520.000000.00000
209322021.03.05 23:39sell104680.011.507620.000000.00000
209332021.03.05 23:57close104680.011.506440.000000.00000129.392242855.17
209342021.03.05 23:57close104670.011.506440.000000.00000118.422242973.59
209352021.03.05 23:57close104660.011.506440.000000.00000101.982243075.57
209362021.03.05 23:57close104650.011.506440.000000.0000095.402243170.97
209372021.03.05 23:57sell104690.011.506430.000000.00000
209382021.03.08 01:05sell104700.011.506340.000000.00000
209392021.03.08 01:19sell104710.011.506690.000000.00000
209402021.03.08 09:02close104710.011.505480.000000.00000132.672243303.64
209412021.03.08 09:02close104700.011.505480.000000.0000094.292243397.93
209422021.03.08 09:02close104690.011.505480.000000.00000104.722243502.65
209432021.03.08 09:02sell104720.011.505390.000000.00000
209442021.03.08 09:05sell104730.011.505500.000000.00000
209452021.03.08 13:55sell104740.011.505740.000000.00000
209462021.03.08 15:05close104740.011.504520.000000.00000133.772243636.42
209472021.03.08 15:05close104730.011.504520.000000.00000107.462243743.88
209482021.03.08 15:05close104720.011.504520.000000.0000095.392243839.27
209492021.03.08 15:05sell104750.011.504410.000000.00000
209502021.03.08 15:14close104750.011.503390.000000.00000111.852243951.12
209512021.03.08 15:15sell104760.011.503420.000000.00000
209522021.03.08 15:20sell104770.011.503330.000000.00000
209532021.03.08 15:28sell104780.011.503370.000000.00000
209542021.03.08 15:31close104780.011.502370.000000.00000109.652244060.77
209552021.03.08 15:31close104770.011.502370.000000.00000105.262244166.03
209562021.03.08 15:31close104760.011.502370.000000.00000115.132244281.16
209572021.03.08 15:31sell104790.011.502280.000000.00000
209582021.03.08 17:58close104790.011.501280.000000.00000109.652244390.81
209592021.03.08 18:05sell104800.011.501160.000000.00000
209602021.03.08 19:28close104800.011.500160.000000.00000109.652244500.46
209612021.03.08 19:28sell104810.011.500060.000000.00000
209622021.03.08 19:30sell104820.011.500240.000000.00000
209632021.03.08 19:37sell104830.011.500310.000000.00000
209642021.03.08 23:30sell104840.011.500570.000000.00000
209652021.03.08 23:35sell104850.011.500590.000000.00000
209662021.03.09 11:23sell104860.011.500790.000000.00000
209672021.03.09 14:09close104860.011.499430.000000.00000149.132244649.59
209682021.03.09 14:09close104850.011.499430.000000.00000127.762244777.34
209692021.03.09 14:09close104840.011.499430.000000.00000125.562244902.90
209702021.03.09 14:09close104830.011.499430.000000.0000097.052244999.95
209712021.03.09 14:09close104820.011.499430.000000.0000089.382245089.33
209722021.03.09 14:09close104810.011.499430.000000.0000069.642245158.97
209732021.03.09 14:10sell104870.011.499320.000000.00000
209742021.03.10 13:20sell104880.011.504100.000000.00000
209752021.03.12 04:48close104880.011.500730.000000.00000371.752245530.72
209762021.03.12 04:48close104870.011.500730.000000.00000-151.802245378.91
209772021.03.12 07:40sell104890.011.500450.000000.00000
209782021.03.12 09:06sell104900.011.500320.000000.00000
209792021.03.12 10:42close104900.011.499380.000000.00000103.072245481.98
209802021.03.12 10:42close104890.011.499380.000000.00000117.322245599.30
209812021.03.12 10:42sell104910.011.499250.000000.00000
209822021.03.12 10:45sell104920.011.499140.000000.00000
209832021.03.12 10:55sell104930.011.499170.000000.00000
209842021.03.12 11:31close104930.011.498170.000000.00000109.642245708.94
209852021.03.12 11:31close104920.011.498170.000000.00000106.352245815.29
209862021.03.12 11:31close104910.011.498170.000000.00000118.422245933.71
209872021.03.12 11:31sell104940.011.498060.000000.00000
209882021.03.12 11:43close104940.011.497040.000000.00000111.842246045.55
209892021.03.12 11:43sell104950.011.496920.000000.00000
209902021.03.12 11:45sell104960.011.496970.000000.00000
209912021.03.12 12:25close104960.011.495900.000000.00000117.322246162.87
209922021.03.12 12:25close104950.011.495900.000000.00000111.842246274.71
209932021.03.12 13:20sell104970.011.494870.000000.00000
209942021.03.12 13:25sell104980.011.494770.000000.00000
209952021.03.12 15:30close104980.011.493660.000000.00000121.712246396.42
209962021.03.12 15:30close104970.011.493660.000000.00000132.672246529.09
209972021.03.12 15:35sell104990.011.494970.000000.00000
209982021.03.12 16:07close104990.011.493960.000000.00000110.752246639.84
209992021.03.12 16:07sell105000.011.493880.000000.00000
210002021.03.12 17:22close105000.011.492860.000000.00000111.842246751.68
210012021.03.12 18:15sell105010.011.490650.000000.00000
210022021.03.12 19:31close105010.011.489640.000000.00000110.742246862.42
210032021.03.12 22:00sell105020.011.489650.000000.00000
210042021.03.15 03:00sell105030.011.490050.000000.00000
210052021.03.15 07:40sell105040.011.490450.000000.00000
210062021.03.15 10:14close105040.011.489050.000000.00000153.502247015.92
210072021.03.15 10:14close105030.011.489050.000000.00000109.642247125.56
210082021.03.15 10:14close105020.011.489050.000000.0000066.342247191.90
210092021.03.15 10:25sell105050.011.488700.000000.00000
210102021.03.15 10:30sell105060.011.488580.000000.00000
210112021.03.15 10:35sell105070.011.488520.000000.00000
210122021.03.15 11:01close105070.011.487590.000000.00000101.972247293.87
210132021.03.15 11:01close105060.011.487590.000000.00000108.552247402.42
210142021.03.15 11:01close105050.011.487590.000000.00000121.712247524.13
210152021.03.15 11:15sell105080.011.487180.000000.00000
210162021.03.15 11:52close105080.011.486160.000000.00000111.842247635.97
210172021.03.15 12:00sell105090.011.485620.000000.00000
210182021.03.15 12:05sell105100.011.485530.000000.00000
210192021.03.15 12:16close105100.011.484560.000000.00000106.352247742.32
210202021.03.15 12:16close105090.011.484560.000000.00000116.222247858.54
210212021.03.15 12:16sell105110.011.484460.000000.00000
210222021.03.15 12:20sell105120.011.484340.000000.00000
210232021.03.15 21:20sell105130.011.487540.000000.00000
210242021.03.16 10:10sell105140.011.488490.000000.00000
210252021.03.16 16:47close105140.011.485190.000000.00000361.842248220.38
210262021.03.16 16:47close105130.011.485190.000000.00000258.242248478.62
210272021.03.16 16:47close105120.011.485190.000000.00000-92.642248385.98
210282021.03.16 16:47close105110.011.485190.000000.00000-79.482248306.50
210292021.03.16 16:50sell105150.011.484610.000000.00000
210302021.03.16 16:56sell105160.011.484490.000000.00000
210312021.03.16 18:07close105160.011.483530.000000.00000105.262248411.76
210322021.03.16 18:07close105150.011.483530.000000.00000118.422248530.18
210332021.03.16 18:10sell105170.011.482700.000000.00000
210342021.03.16 18:15close105170.011.481650.000000.00000115.132248645.31
210352021.03.16 18:15sell105180.011.481560.000000.00000
210362021.03.16 18:20sell105190.011.481480.000000.00000
210372021.03.16 18:25sell105200.011.481690.000000.00000
210382021.03.17 00:11close105200.011.480520.000000.00000128.852248774.16
210392021.03.17 00:11close105190.011.480520.000000.00000105.822248879.98
210402021.03.17 00:11close105180.011.480520.000000.00000114.592248994.57
210412021.03.17 01:40sell105210.011.480550.000000.00000
210422021.03.17 02:08sell105220.011.480520.000000.00000
210432021.03.17 07:45sell105230.011.482000.000000.00000
210442021.03.18 02:35sell105240.011.484850.000000.00000
210452021.03.18 12:25close105240.011.480980.000000.00000424.342249418.91
210462021.03.18 12:25close105230.011.480980.000000.00000113.522249532.42
210472021.03.18 12:25close105220.011.480980.000000.00000-48.762249483.66
210482021.03.18 12:25close105210.011.480980.000000.00000-45.472249438.19
210492021.03.18 12:25sell105250.011.480870.000000.00000
210502021.03.18 12:30sell105260.011.480920.000000.00000
210512021.03.19 10:25sell105270.011.488000.000000.00000
210522021.03.23 10:40sell105280.011.494700.000000.00000
210532021.03.24 16:45close105280.011.485130.000000.000001049.942250488.13
210542021.03.24 16:45close105270.011.485130.000000.00000316.382250804.50
210552021.03.24 16:45close105260.011.485130.000000.00000-459.412250345.09
210562021.03.24 16:45close105250.011.485130.000000.00000-464.892249880.20
210572021.03.24 16:45sell105290.011.485020.000000.00000
210582021.03.24 17:54close105290.011.484010.000000.00000110.752249990.95
210592021.03.24 20:35sell105300.011.484040.000000.00000
210602021.03.25 03:20sell105310.011.485420.000000.00000
210612021.03.25 11:11close105310.011.483730.000000.00000185.312250176.26
210622021.03.25 11:11close105300.011.483730.000000.0000035.672250211.92
210632021.03.25 11:20sell105320.011.483090.000000.00000
210642021.03.25 13:37sell105330.011.482980.000000.00000
210652021.03.25 13:40sell105340.011.483050.000000.00000
210662021.03.25 23:20sell105350.011.483710.000000.00000
210672021.03.26 07:19close105350.011.482210.000000.00000165.042250376.96
210682021.03.26 07:19close105340.011.482210.000000.0000092.662250469.62
210692021.03.26 07:19close105330.011.482210.000000.0000084.992250554.61
210702021.03.26 07:19close105320.011.482210.000000.0000097.052250651.66
210712021.03.26 07:20sell105360.011.482170.000000.00000
210722021.03.26 09:45close105360.011.481150.000000.00000111.852250763.51
210732021.03.26 09:45sell105370.011.481040.000000.00000
210742021.03.26 13:55sell105380.011.482200.000000.00000
210752021.03.26 16:39close105380.011.480600.000000.00000175.452250938.96
210762021.03.26 16:39close105370.011.480600.000000.0000048.252250987.21
210772021.03.26 16:40sell105390.011.480400.000000.00000
210782021.03.26 23:45sell105400.011.482430.000000.00000
210792021.03.29 11:45sell105410.011.483780.000000.00000
210802021.03.29 13:52close105410.011.481170.000000.00000286.202251273.41
210812021.03.29 13:52close105400.011.481170.000000.00000138.722251412.13
210822021.03.29 13:52close105390.011.481170.000000.00000-83.882251328.25
210832021.03.29 13:52sell105420.011.481080.000000.00000
210842021.03.29 13:55sell105430.011.480970.000000.00000
210852021.03.29 19:00sell105440.011.483120.000000.00000
210862021.03.30 07:17close105440.011.480710.000000.00000264.832251593.08
210872021.03.30 07:17close105430.011.480710.000000.0000029.072251622.15
210882021.03.30 07:17close105420.011.480710.000000.0000041.142251663.28
210892021.03.30 09:35sell105450.011.480550.000000.00000
210902021.03.30 09:45close105450.011.479520.000000.00000112.942251776.22
210912021.03.30 09:45sell105460.011.479410.000000.00000
210922021.03.30 09:58sell105470.011.479280.000000.00000
210932021.03.30 11:10close105470.011.478340.000000.00000103.082251879.30
210942021.03.30 11:10close105460.011.478340.000000.00000117.332251996.63
210952021.03.30 12:25sell105480.011.477550.000000.00000
210962021.03.30 16:35sell105490.011.480150.000000.00000
210972021.03.30 16:42sell105500.011.480580.000000.00000
210982021.03.31 03:53close105500.011.478420.000000.00000237.412252234.04
210992021.03.31 03:53close105490.011.478420.000000.00000190.262252424.30
211002021.03.31 03:53close105480.011.478420.000000.00000-94.842252329.46
211012021.03.31 03:53sell105510.011.478290.000000.00000
211022021.03.31 03:55sell105520.011.478310.000000.00000
211032021.03.31 07:10close105520.011.477300.000000.00000110.752252440.21
211042021.03.31 07:10close105510.011.477300.000000.00000108.552252548.76
211052021.03.31 13:00sell105530.011.477670.000000.00000
211062021.03.31 13:17sell105540.011.477530.000000.00000
211072021.03.31 15:40close105540.011.476590.000000.00000103.072252651.83
211082021.03.31 15:40close105530.011.476590.000000.00000118.432252770.26
211092021.03.31 15:40sell105550.011.476480.000000.00000
211102021.03.31 16:46close105550.011.475480.000000.00000109.662252879.92
211112021.03.31 16:50sell105560.011.475070.000000.00000
211122021.03.31 16:55sell105570.011.475130.000000.00000
211132021.03.31 17:05close105570.011.474090.000000.00000114.052252993.97
211142021.03.31 17:05close105560.011.474090.000000.00000107.472253101.44
211152021.03.31 17:05sell105580.011.473960.000000.00000
211162021.03.31 17:10sell105590.011.473990.000000.00000
211172021.03.31 17:16close105590.011.472970.000000.00000111.852253213.29
211182021.03.31 17:16close105580.011.472970.000000.00000108.562253321.85
211192021.03.31 17:16sell105600.011.472860.000000.00000
211202021.03.31 17:20sell105610.011.473120.000000.00000
211212021.03.31 21:45sell105620.011.475050.000000.00000
211222021.04.01 01:13close105620.011.472680.000000.00000261.562253583.41
211232021.04.01 01:13close105610.011.472680.000000.0000049.932253633.34
211242021.04.01 01:13close105600.011.472680.000000.0000021.422253654.75
211252021.04.02 03:10sell105630.011.476910.000000.00000
211262021.04.02 03:41close105630.011.475910.000000.00000109.652253764.40
211272021.04.02 03:41sell105640.011.475730.000000.00000
211282021.04.02 03:46sell105650.011.475800.000000.00000
211292021.04.02 15:40sell105660.011.477240.000000.00000
211302021.04.02 16:29close105660.011.475240.000000.00000219.312253983.71
211312021.04.02 16:29close105650.011.475240.000000.0000061.402254045.11
211322021.04.02 16:29close105640.011.475240.000000.0000053.732254098.84
211332021.04.02 18:25sell105670.011.476950.000000.00000
211342021.04.05 03:55sell105680.011.478060.000000.00000
211352021.04.05 04:00sell105690.011.478160.000000.00000
211362021.04.05 09:45sell105700.011.478420.000000.00000
211372021.04.05 10:51close105700.011.476890.000000.00000167.772254266.61
211382021.04.05 10:51close105690.011.476890.000000.00000139.262254405.87
211392021.04.05 10:51close105680.011.476890.000000.00000128.302254534.17
211402021.04.05 10:51close105670.011.476890.000000.000007.142254541.31
211412021.04.05 10:51sell105710.011.476790.000000.00000
211422021.04.05 10:55sell105720.011.476890.000000.00000
211432021.04.05 11:50close105720.011.475790.000000.00000120.632254661.94
211442021.04.05 11:50close105710.011.475790.000000.00000109.662254771.60
211452021.04.07 23:25sell105730.011.497470.000000.00000
211462021.04.08 00:13close105730.011.496470.000000.00000111.342254882.94
211472021.04.08 07:05sell105740.011.496690.000000.00000
211482021.04.08 07:13sell105750.011.496760.000000.00000
211492021.04.08 12:26sell105760.011.496900.000000.00000
211502021.04.08 13:05close105760.011.495750.000000.00000126.112255009.05
211512021.04.08 13:05close105750.011.495750.000000.00000110.752255119.80
211522021.04.08 13:05close105740.011.495750.000000.00000103.082255222.88
211532021.04.08 19:05sell105770.011.496670.000000.00000
211542021.04.08 22:55sell105780.011.496560.000000.00000
211552021.04.08 23:00sell105790.011.496600.000000.00000
211562021.04.09 03:17sell105800.011.496650.000000.00000
211572021.04.09 13:57close105800.011.495620.000000.00000112.942255335.82
211582021.04.09 13:57close105790.011.495620.000000.00000108.022255443.84
211592021.04.09 13:57close105780.011.495620.000000.00000103.632255547.47
211602021.04.09 13:57close105770.011.495620.000000.00000115.702255663.17
211612021.04.09 13:57sell105810.011.495480.000000.00000
211622021.04.09 14:12close105810.011.494460.000000.00000111.852255775.02
211632021.04.09 14:12sell105820.011.494370.000000.00000
211642021.04.09 14:15sell105830.011.494660.000000.00000
211652021.04.09 15:30close105830.011.493390.000000.00000139.262255914.28
211662021.04.09 15:30close105820.011.493390.000000.00000107.462256021.74
211672021.04.09 15:30sell105840.011.493110.000000.00000
211682021.04.09 15:30close105840.011.492010.000000.00000120.622256142.36
211692021.04.09 15:35sell105850.011.491140.000000.00000
211702021.04.09 15:36close105850.011.490110.000000.00000112.942256255.30
211712021.04.09 15:40sell105860.011.490360.000000.00000
211722021.04.09 15:45sell105870.011.490910.000000.00000
211732021.04.09 22:00sell105880.011.491150.000000.00000
211742021.04.09 23:41sell105890.011.491190.000000.00000
211752021.04.12 10:35sell105900.011.491870.000000.00000
211762021.04.13 06:50sell105910.011.495510.000000.00000
211772021.04.13 18:00sell105920.011.497030.000000.00000
211782021.04.14 18:35sell105930.011.499310.000000.00000
211792021.04.20 08:35sell105940.011.506220.000000.00000
211802021.04.21 09:05sell105950.011.515590.000000.00000
211812021.04.26 18:18close105950.011.495970.000000.000002154.192258409.48
211822021.04.26 18:18close105940.011.495970.000000.000001127.292259536.78
211832021.04.26 18:18close105930.011.495970.000000.00000372.952259909.72
211842021.04.26 18:18close105920.011.495970.000000.00000123.502260033.22
211852021.04.26 18:18close105910.011.495970.000000.00000-43.172259990.05
211862021.04.26 18:18close105900.011.495970.000000.00000-441.752259548.30
211872021.04.26 18:18close105890.011.495970.000000.00000-515.752259032.54
211882021.04.26 18:18close105880.011.495970.000000.00000-520.142258512.40
211892021.04.26 18:18close105870.011.495970.000000.00000-546.462257965.94
211902021.04.26 18:18close105860.011.495970.000000.00000-606.762257359.17
211912021.04.26 22:00sell105960.011.499220.000000.00000
211922021.04.26 22:25sell105970.011.499330.000000.00000
211932021.04.26 22:54close105970.011.498270.000000.00000116.232257475.40
211942021.04.26 22:54close105960.011.498270.000000.00000104.172257579.57
211952021.04.26 22:55sell105980.011.498120.000000.00000
211962021.04.27 03:11close105980.011.497110.000000.00000111.312257690.88
211972021.04.27 04:35sell105990.011.496950.000000.00000
211982021.04.27 06:00sell106000.011.496950.000000.00000
211992021.04.27 12:06sell106010.011.496820.000000.00000
212002021.04.27 12:11sell106020.011.496830.000000.00000
212012021.04.27 18:40sell106030.011.497080.000000.00000
212022021.04.28 05:05sell106040.011.498590.000000.00000
212032021.04.28 10:00close106040.011.496200.000000.00000262.062257952.94
212042021.04.28 10:00close106030.011.496200.000000.0000097.052258049.99
212052021.04.28 10:00close106020.011.496200.000000.0000069.642258119.63
212062021.04.28 10:00close106010.011.496200.000000.0000068.542258188.17
212072021.04.28 10:00close106000.011.496200.000000.0000082.802258270.97
212082021.04.28 10:00close105990.011.496200.000000.0000082.802258353.77
212092021.04.28 10:00sell106050.011.496110.000000.00000
212102021.04.28 10:07sell106060.011.495980.000000.00000
212112021.04.28 13:00sell106070.011.496810.000000.00000
212122021.04.28 14:01sell106080.011.497000.000000.00000
212132021.04.28 14:49close106080.011.495470.000000.00000167.762258521.53
212142021.04.28 14:49close106070.011.495470.000000.00000146.932258668.46
212152021.04.28 14:49close106060.011.495470.000000.0000055.922258724.38
212162021.04.28 14:49close106050.011.495470.000000.0000070.172258794.55
212172021.04.28 14:49sell106090.011.495360.000000.00000
212182021.04.28 14:50sell106100.011.495440.000000.00000
212192021.04.28 18:41close106100.011.494330.000000.00000121.712258916.26
212202021.04.28 18:41close106090.011.494330.000000.00000112.942259029.20
212212021.04.28 19:25sell106110.011.493370.000000.00000
212222021.04.28 19:40close106110.011.492340.000000.00000112.942259142.14
212232021.04.28 19:40sell106120.011.492220.000000.00000
212242021.04.28 19:45sell106130.011.492350.000000.00000
212252021.04.28 19:52close106130.011.491280.000000.00000117.332259259.47
212262021.04.28 19:52close106120.011.491280.000000.00000103.082259362.55
212272021.04.28 19:55sell106140.011.491300.000000.00000
212282021.04.29 01:45sell106150.011.492130.000000.00000
212292021.04.29 05:00sell106160.011.492630.000000.00000
212302021.04.29 05:09sell106170.011.492880.000000.00000
212312021.04.29 10:02close106170.011.491230.000000.00000180.922259543.47
212322021.04.29 10:02close106160.011.491230.000000.00000153.512259696.98
212332021.04.29 10:02close106150.011.491230.000000.0000098.692259795.67
212342021.04.29 10:02close106140.011.491230.000000.000009.362259805.02
212352021.04.29 10:05sell106180.011.491120.000000.00000
212362021.04.29 10:21close106180.011.490110.000000.00000110.752259915.77
212372021.04.29 10:21sell106190.011.489980.000000.00000
212382021.04.29 10:25sell106200.011.490030.000000.00000
212392021.04.29 14:50sell106210.011.490510.000000.00000
212402021.04.29 16:02close106210.011.489170.000000.00000146.932260062.70
212412021.04.29 16:02close106200.011.489170.000000.0000094.302260157.00
212422021.04.29 16:02close106190.011.489170.000000.0000088.822260245.82
212432021.04.29 16:10sell106220.011.488730.000000.00000
212442021.04.29 20:45sell106230.011.488810.000000.00000
212452021.04.29 23:34sell106240.011.488830.000000.00000
212462021.04.30 02:04sell106250.011.488550.000000.00000
212472021.04.30 05:14close106250.011.487730.000000.0000089.922260335.74
212482021.04.30 05:14close106240.011.487730.000000.00000121.182260456.92
212492021.04.30 05:14close106230.011.487730.000000.00000118.992260575.91
212502021.04.30 05:14close106220.011.487730.000000.00000110.212260686.12
212512021.04.30 05:15sell106260.011.487660.000000.00000
212522021.04.30 10:44close106260.011.486660.000000.00000109.652260795.77
212532021.04.30 10:45sell106270.011.486410.000000.00000
212542021.04.30 10:54sell106280.011.486280.000000.00000
212552021.04.30 11:26close106280.011.485330.000000.00000104.172260899.94
212562021.04.30 11:26close106270.011.485330.000000.00000118.422261018.36
212572021.04.30 13:10sell106290.011.483980.000000.00000
212582021.04.30 13:26sell106300.011.483870.000000.00000
212592021.04.30 15:03sell106310.011.483860.000000.00000
212602021.04.30 15:18close106310.011.482900.000000.00000105.262261123.62
212612021.04.30 15:18close106300.011.482900.000000.00000106.362261229.98
212622021.04.30 15:18close106290.011.482900.000000.00000118.422261348.40
212632021.04.30 15:20sell106320.011.482720.000000.00000
212642021.04.30 17:11sell106330.011.482610.000000.00000
212652021.04.30 17:36close106330.011.481660.000000.00000104.172261452.57
212662021.04.30 17:36close106320.011.481660.000000.00000116.232261568.80
212672021.04.30 17:55sell106340.011.481040.000000.00000
212682021.04.30 17:56close106340.011.479960.000000.00000118.432261687.23
212692021.04.30 18:00sell106350.011.481140.000000.00000
212702021.04.30 18:06sell106360.011.481010.000000.00000
212712021.04.30 18:11sell106370.011.481010.000000.00000
212722021.04.30 18:48close106370.011.480050.000000.00000105.272261792.50
212732021.04.30 18:48close106360.011.480050.000000.00000105.272261897.77
212742021.04.30 18:48close106350.011.480050.000000.00000119.522262017.29
212752021.04.30 18:50sell106380.011.479010.000000.00000
212762021.04.30 19:00sell106390.011.478890.000000.00000
212772021.04.30 19:29close106390.011.477940.000000.00000104.172262121.46
212782021.04.30 19:29close106380.011.477940.000000.00000117.332262238.79
212792021.04.30 21:45sell106400.011.476200.000000.00000
212802021.05.03 03:00sell106410.011.476890.000000.00000
212812021.05.04 01:55sell106420.011.480450.000000.00000
212822021.05.05 04:46close106420.011.476840.000000.00000396.402262635.19
212832021.05.05 04:46close106410.011.476840.000000.000006.602262641.79
212842021.05.05 04:46close106400.011.476840.000000.00000-68.502262573.28
212852021.05.05 04:55sell106430.011.476690.000000.00000
212862021.05.05 08:05sell106440.011.477010.000000.00000
212872021.05.05 08:56sell106450.011.476720.000000.00000
212882021.05.05 09:04sell106460.011.476720.000000.00000
212892021.05.05 09:05sell106470.011.476740.000000.00000
212902021.05.05 09:49close106470.011.475630.000000.00000121.712262694.99
212912021.05.05 09:49close106460.011.475630.000000.00000119.522262814.51
212922021.05.05 09:49close106450.011.475630.000000.00000119.522262934.03
212932021.05.05 09:49close106440.011.475630.000000.00000151.322263085.35
212942021.05.05 09:49close106430.011.475630.000000.00000116.232263201.58
212952021.05.05 09:50sell106480.011.475590.000000.00000
212962021.05.05 10:17sell106490.011.475430.000000.00000
212972021.05.05 10:53close106490.011.474510.000000.00000100.882263302.46
212982021.05.05 10:53close106480.011.474510.000000.00000118.422263420.88
212992021.05.05 11:25sell106500.011.473040.000000.00000
213002021.05.05 11:31sell106510.011.472940.000000.00000
213012021.05.05 11:39sell106520.011.472970.000000.00000
213022021.05.05 15:00sell106530.011.473890.000000.00000
213032021.05.05 15:07sell106540.011.473110.000000.00000
213042021.05.05 15:10sell106550.011.473180.000000.00000
213052021.05.05 15:15sell106560.011.473290.000000.00000
213062021.05.05 16:53close106560.011.472200.000000.00000119.532263540.41
213072021.05.05 16:53close106550.011.472200.000000.00000107.462263647.87
213082021.05.05 16:53close106540.011.472200.000000.0000099.792263747.66
213092021.05.05 16:53close106530.011.472200.000000.00000185.322263932.98
213102021.05.05 16:53close106520.011.472200.000000.0000084.442264017.42
213112021.05.05 16:53close106510.011.472200.000000.0000081.152264098.57
213122021.05.05 16:53close106500.011.472200.000000.0000092.112264190.68
213132021.05.05 17:55sell106570.011.471080.000000.00000
213142021.05.06 04:05sell106580.011.472640.000000.00000
213152021.05.06 04:35sell106590.011.471740.000000.00000
213162021.05.06 04:44sell106600.011.471770.000000.00000
213172021.05.06 07:10sell106610.011.472720.000000.00000
213182021.05.06 16:25sell106620.011.473030.000000.00000
213192021.05.06 17:41close106620.011.471160.000000.00000205.042264395.72
213202021.05.06 17:41close106610.011.471160.000000.00000171.052264566.77
213212021.05.06 17:41close106600.011.471160.000000.0000066.892264633.66
213222021.05.06 17:41close106590.011.471160.000000.0000063.602264697.26
213232021.05.06 17:41close106580.011.471160.000000.00000162.282264859.54
213242021.05.06 17:41close106570.011.471160.000000.00000-7.092264852.45
213252021.05.06 17:41sell106630.011.471010.000000.00000
213262021.05.06 17:49sell106640.011.470890.000000.00000
213272021.05.06 17:52close106640.011.469930.000000.00000105.272264957.72
213282021.05.06 17:52close106630.011.469930.000000.00000118.422265076.14
213292021.05.06 17:55sell106650.011.469680.000000.00000
213302021.05.06 21:58close106650.011.468670.000000.00000110.742265186.88
213312021.05.06 22:00sell106660.011.468660.000000.00000
213322021.05.06 22:25sell106670.011.468770.000000.00000
213332021.05.06 22:55close106670.011.467710.000000.00000116.222265303.10
213342021.05.06 22:55close106660.011.467710.000000.00000104.162265407.26
213352021.05.06 22:55sell106680.011.467600.000000.00000
213362021.05.06 23:21close106680.011.466580.000000.00000111.842265519.10
213372021.05.07 04:35sell106690.011.466350.000000.00000
213382021.05.07 04:45sell106700.011.466220.000000.00000
213392021.05.10 03:10sell106710.011.474320.000000.00000
213402021.05.10 22:40close106710.011.467940.000000.00000699.552266218.65
213412021.05.10 22:40close106700.011.467940.000000.00000-188.042266030.61
213422021.05.10 22:40close106690.011.467940.000000.00000-173.792265856.82
213432021.05.10 23:30sell106720.011.467420.000000.00000
213442021.05.10 23:35sell106730.011.467310.000000.00000
213452021.05.10 23:40sell106740.011.467340.000000.00000
213462021.05.11 05:35sell106750.011.468350.000000.00000
213472021.05.11 20:30sell106760.011.469860.000000.00000
213482021.05.12 10:15close106760.011.467050.000000.00000308.662266165.48
213492021.05.12 10:15close106750.011.467050.000000.00000143.102266308.58
213502021.05.12 10:15close106740.011.467050.000000.0000032.922266341.50
213512021.05.12 10:15close106730.011.467050.000000.0000029.632266371.12
213522021.05.12 10:15close106720.011.467050.000000.0000041.692266412.81
213532021.05.12 10:15sell106770.011.466930.000000.00000
213542021.05.12 10:20sell106780.011.467210.000000.00000
213552021.05.12 10:32sell106790.011.467240.000000.00000
213562021.05.12 12:05close106790.011.466120.000000.00000122.802266535.61
213572021.05.12 12:05close106780.011.466120.000000.00000119.512266655.12
213582021.05.12 12:05close106770.011.466120.000000.0000088.812266743.93
213592021.05.12 12:15sell106800.011.465710.000000.00000
213602021.05.12 12:20sell106810.011.465610.000000.00000
213612021.05.12 14:00sell106820.011.465610.000000.00000
213622021.05.12 14:57close106820.011.464630.000000.00000107.452266851.38
213632021.05.12 14:57close106810.011.464630.000000.00000107.452266958.83
213642021.05.12 14:57close106800.011.464630.000000.00000118.422267077.25
213652021.05.12 14:57sell106830.011.464520.000000.00000
213662021.05.12 15:00sell106840.011.464660.000000.00000
213672021.05.12 15:26close106840.011.463540.000000.00000122.802267200.05
213682021.05.12 15:26close106830.011.463540.000000.00000107.452267307.50
213692021.05.12 15:26sell106850.011.463400.000000.00000
213702021.05.12 15:30sell106860.011.463540.000000.00000
213712021.05.12 15:30close106860.011.462470.000000.00000117.322267424.82
213722021.05.12 15:30close106850.011.462470.000000.00000101.972267526.79
213732021.05.12 15:40sell106870.011.462570.000000.00000
213742021.05.12 15:45sell106880.011.462450.000000.00000
213752021.05.12 16:29close106880.011.461450.000000.00000109.652267636.44
213762021.05.12 16:29close106870.011.461450.000000.00000122.812267759.25
213772021.05.12 16:30sell106890.011.461470.000000.00000
213782021.05.12 16:37close106890.011.460460.000000.00000110.742267869.99
213792021.05.12 16:37sell106900.011.460340.000000.00000
213802021.05.12 16:40sell106910.011.460230.000000.00000
213812021.05.12 16:55close106910.011.459260.000000.00000106.362267976.35
213822021.05.12 16:55close106900.011.459260.000000.00000118.422268094.77
213832021.05.13 01:45sell106920.011.464090.000000.00000
213842021.05.13 01:53sell106930.011.464170.000000.00000
213852021.05.13 01:55sell106940.011.463970.000000.00000
213862021.05.13 05:39close106940.011.463070.000000.0000098.682268193.45
213872021.05.13 05:39close106930.011.463070.000000.00000120.612268314.06
213882021.05.13 05:39close106920.011.463070.000000.00000111.832268425.89
213892021.05.13 12:05sell106950.011.463980.000000.00000
213902021.05.13 18:00sell106960.011.464720.000000.00000
213912021.05.14 12:20sell106970.011.470220.000000.00000
213922021.05.18 05:05close106970.011.465320.000000.00000538.362268964.25
213932021.05.18 05:05close106960.011.465320.000000.00000-64.112268900.14
213942021.05.18 05:05close106950.011.465320.000000.00000-145.242268754.89
213952021.05.18 05:10sell106980.011.464470.000000.00000
213962021.05.18 05:15sell106990.011.464610.000000.00000
213972021.05.18 08:05sell107000.011.464680.000000.00000
213982021.05.19 13:25sell107010.011.474280.000000.00000
213992021.05.20 16:00sell107020.011.476510.000000.00000
214002021.05.21 14:58close107020.011.467880.000000.00000946.812269701.70
214012021.05.21 14:58close107010.011.467880.000000.00000703.972270405.67
214022021.05.21 14:58close107000.011.467880.000000.00000-348.072270057.60
214032021.05.21 14:58close106990.011.467880.000000.00000-355.742269701.85
214042021.05.21 14:58close106980.011.467880.000000.00000-371.092269330.76
214052021.05.21 15:00sell107030.011.467610.000000.00000
214062021.05.21 16:55sell107040.011.467500.000000.00000
214072021.05.21 21:30sell107050.011.470100.000000.00000
214082021.05.24 21:20sell107060.011.471370.000000.00000
214092021.05.25 08:35sell107070.011.472190.000000.00000
214102021.05.26 04:40sell107080.011.476430.000000.00000
214112021.05.26 18:58sell107090.011.478140.000000.00000
214122021.05.27 16:39close107090.011.470930.000000.00000792.242270122.99
214132021.05.27 16:39close107080.011.470930.000000.00000604.742270727.73
214142021.05.27 16:39close107070.011.470930.000000.00000140.402270868.13
214152021.05.27 16:39close107060.011.470930.000000.0000051.052270919.17
214162021.05.27 16:39close107050.011.470930.000000.00000-87.662270831.52
214172021.05.27 16:39close107040.011.470930.000000.00000-372.742270458.78
214182021.05.27 16:39close107030.011.470930.000000.00000-360.682270098.10
214192021.05.27 22:15sell107100.011.471750.000000.00000
214202021.05.27 22:21sell107110.011.471820.000000.00000
214212021.05.28 08:32sell107120.011.471930.000000.00000
214222021.05.28 14:55sell107130.011.472090.000000.00000
214232021.05.28 15:00sell107140.011.472140.000000.00000
214242021.05.28 15:05sell107150.011.472300.000000.00000
214252021.05.28 15:15close107150.011.470990.000000.00000143.642270241.74
214262021.05.28 15:15close107140.011.470990.000000.00000126.102270367.84
214272021.05.28 15:15close107130.011.470990.000000.00000120.622270488.46
214282021.05.28 15:15close107120.011.470990.000000.00000103.072270591.53
214292021.05.28 15:15close107110.011.470990.000000.0000091.572270683.10
214302021.05.28 15:15close107100.011.470990.000000.0000083.902270767.00
214312021.05.28 15:15sell107160.011.470900.000000.00000
214322021.05.28 15:31sell107170.011.470800.000000.00000
214332021.05.28 16:01close107170.011.469850.000000.00000104.172270871.17
214342021.05.28 16:01close107160.011.469850.000000.00000115.132270986.30
214352021.05.28 17:05sell107180.011.468010.000000.00000
214362021.05.28 17:15sell107190.011.468070.000000.00000
214372021.05.28 23:05sell107200.011.472240.000000.00000
214382021.05.31 22:00sell107210.011.472940.000000.00000
214392021.06.02 09:27sell107220.011.474100.000000.00000
214402021.06.02 12:32close107220.011.470060.000000.00000442.962271429.26
214412021.06.02 12:32close107210.011.470060.000000.00000316.902271746.16
214422021.06.02 12:32close107200.011.470060.000000.00000240.702271986.86
214432021.06.02 12:32close107190.011.470060.000000.00000-216.512271770.35
214442021.06.02 12:32close107180.011.470060.000000.00000-223.092271547.25
214452021.06.02 12:35sell107230.011.469910.000000.00000
214462021.06.02 20:00sell107240.011.470690.000000.00000
214472021.06.02 22:03close107240.011.469300.000000.00000152.402271699.65
214482021.06.02 22:03close107230.011.469300.000000.0000066.882271766.53
214492021.06.02 22:05sell107250.011.469090.000000.00000
214502021.06.03 03:30sell107260.011.469400.000000.00000
214512021.06.03 17:46close107260.011.468240.000000.00000127.182271893.71
214522021.06.03 17:46close107250.011.468240.000000.0000094.872271988.58
214532021.06.03 17:50sell107270.011.467780.000000.00000
214542021.06.03 19:45sell107280.011.467790.000000.00000
214552021.06.04 05:50sell107290.011.468770.000000.00000
214562021.06.04 09:45close107290.011.467110.000000.00000182.012272170.59
214572021.06.04 09:45close107280.011.467110.000000.0000075.122272245.71
214582021.06.04 09:45close107270.011.467110.000000.0000074.022272319.73
214592021.06.04 09:50sell107300.011.466870.000000.00000
214602021.06.04 09:55sell107310.011.466780.000000.00000
214612021.06.04 13:55sell107320.011.468300.000000.00000
214622021.06.04 22:05sell107330.011.468660.000000.00000
214632021.06.07 10:05sell107340.011.469700.000000.00000
214642021.06.08 08:10sell107350.011.471890.000000.00000
214652021.06.09 08:50sell107360.011.474140.000000.00000
214662021.06.11 15:00close107360.011.468510.000000.00000619.542272939.26
214672021.06.11 15:00close107350.011.468510.000000.00000373.402273312.66
214682021.06.11 15:00close107340.011.468510.000000.00000133.832273446.49
214692021.06.11 15:00close107330.011.468510.000000.0000020.362273466.86
214702021.06.11 15:00close107320.011.468510.000000.00000-19.112273447.75
214712021.06.11 15:00close107310.011.468510.000000.00000-185.772273261.98
214722021.06.11 15:00close107300.011.468510.000000.00000-175.912273086.08
214732021.06.11 15:10sell107370.011.468320.000000.00000
214742021.06.11 20:05sell107380.011.471040.000000.00000
214752021.06.14 16:35sell107390.011.471660.000000.00000
214762021.06.16 04:50sell107400.011.476720.000000.00000
214772021.06.16 22:40close107400.011.470900.000000.00000638.142273724.22
214782021.06.16 22:40close107390.011.470900.000000.0000084.452273808.67
214792021.06.16 22:40close107380.011.470900.000000.0000017.032273825.69
214802021.06.16 22:40close107370.011.470900.000000.00000-281.212273544.48
214812021.06.16 22:45sell107410.011.470680.000000.00000
214822021.06.17 02:00sell107420.011.471550.000000.00000
214832021.06.17 04:35sell107430.011.472420.000000.00000
214842021.06.17 10:07close107430.011.470540.000000.00000206.132273750.61
214852021.06.17 10:07close107420.011.470540.000000.00000110.742273861.35
214862021.06.17 10:07close107410.011.470540.000000.0000017.032273878.38
214872021.06.17 10:07sell107440.011.470390.000000.00000
214882021.06.17 10:12close107440.011.469360.000000.00000112.932273991.31
214892021.06.17 10:12sell107450.011.469300.000000.00000
214902021.06.17 10:17close107450.011.468290.000000.00000110.742274102.05
214912021.06.17 10:17sell107460.011.468160.000000.00000
214922021.06.17 10:20sell107470.011.468200.000000.00000
214932021.06.17 10:25sell107480.011.468740.000000.00000
214942021.06.17 14:30sell107490.011.471090.000000.00000
214952021.06.18 14:40sell107500.011.471920.000000.00000
214962021.06.21 14:05sell107510.011.477270.000000.00000
214972021.06.22 22:53close107510.011.469910.000000.00000807.592274909.64
214982021.06.22 22:53close107500.011.469910.000000.00000221.522275131.15
214992021.06.22 22:53close107490.011.469910.000000.00000131.072275262.22
215002021.06.22 22:53close107480.011.469910.000000.00000-126.612275135.61
215012021.06.22 22:53close107470.011.469910.000000.00000-185.822274949.79
215022021.06.22 22:53close107460.011.469910.000000.00000-190.212274759.57
215032021.06.23 03:15sell107520.011.469350.000000.00000
215042021.06.23 03:25sell107530.011.469510.000000.00000
215052021.06.23 05:23sell107540.011.469300.000000.00000
215062021.06.23 05:25sell107550.011.469320.000000.00000
215072021.06.23 09:49close107550.011.468370.000000.00000104.172274863.74
215082021.06.23 09:49close107540.011.468370.000000.00000101.982274965.72
215092021.06.23 09:49close107530.011.468370.000000.00000125.002275090.72
215102021.06.23 09:49close107520.011.468370.000000.00000107.462275198.18
215112021.06.23 09:50sell107560.011.468290.000000.00000
215122021.06.23 09:55sell107570.011.468360.000000.00000
215132021.06.23 10:05close107570.011.467270.000000.00000119.512275317.69
215142021.06.23 10:05close107560.011.467270.000000.00000111.842275429.53
215152021.06.23 10:05sell107580.011.467160.000000.00000
215162021.06.23 11:45sell107590.011.467010.000000.00000
215172021.06.23 14:50sell107600.011.467110.000000.00000
215182021.06.23 14:56close107600.011.466080.000000.00000112.942275542.47
215192021.06.23 14:56close107590.011.466080.000000.00000101.982275644.45
215202021.06.23 14:56close107580.011.466080.000000.00000118.422275762.87
215212021.06.23 14:56sell107610.011.465970.000000.00000
215222021.06.23 15:00sell107620.011.465940.000000.00000
215232021.06.23 15:10sell107630.011.466210.000000.00000
215242021.06.23 19:55sell107640.011.467360.000000.00000
215252021.06.23 20:19sell107650.011.467690.000000.00000
215262021.06.25 08:10sell107660.011.469830.000000.00000
215272021.06.29 15:10sell107670.011.471190.000000.00000
215282021.06.30 09:00sell107680.011.474240.000000.00000
215292021.06.30 17:21close107680.011.467580.000000.00000730.232276493.10
215302021.06.30 17:21close107670.011.467580.000000.00000396.382276889.48
215312021.06.30 17:21close107660.011.467580.000000.00000248.382277137.86
215322021.06.30 17:21close107650.011.467580.000000.0000015.972277153.83
215332021.06.30 17:21close107640.011.467580.000000.00000-20.212277133.63
215342021.06.30 17:21close107630.011.467580.000000.00000-146.302276987.33
215352021.06.30 17:21close107620.011.467580.000000.00000-175.912276811.42
215362021.06.30 17:21close107610.011.467580.000000.00000-172.622276638.81
215372021.06.30 21:45sell107690.011.469370.000000.00000
215382021.06.30 21:50sell107700.011.469380.000000.00000
215392021.07.01 03:16sell107710.011.469420.000000.00000
215402021.07.01 03:21sell107720.011.469230.000000.00000
215412021.07.01 03:36sell107730.011.469230.000000.00000
215422021.07.01 05:40sell107740.011.469500.000000.00000
215432021.07.01 05:54sell107750.011.469600.000000.00000
215442021.07.01 09:12close107750.011.468340.000000.00000138.152276776.96
215452021.07.01 09:12close107740.011.468340.000000.00000127.192276904.15
215462021.07.01 09:12close107730.011.468340.000000.0000097.582277001.73
215472021.07.01 09:12close107720.011.468340.000000.0000097.582277099.31
215482021.07.01 09:12close107710.011.468340.000000.00000118.422277217.73
215492021.07.01 09:12close107700.011.468340.000000.00000115.712277333.43
215502021.07.01 09:12close107690.011.468340.000000.00000114.612277448.04
215512021.07.01 15:15sell107760.011.469650.000000.00000
215522021.07.01 16:12sell107770.011.469530.000000.00000
215532021.07.01 16:23sell107780.011.469430.000000.00000
215542021.07.01 16:31close107780.011.468510.000000.00000100.872277548.91
215552021.07.01 16:31close107770.011.468510.000000.00000111.842277660.75
215562021.07.01 16:31close107760.011.468510.000000.00000124.992277785.74
215572021.07.01 16:35sell107790.011.468580.000000.00000
215582021.07.02 09:20sell107800.011.472120.000000.00000
215592021.07.02 13:01close107800.011.469350.000000.00000303.712278089.45
215602021.07.02 13:01close107790.011.469350.000000.00000-83.862278005.59
215612021.07.02 13:05sell107810.011.469130.000000.00000
215622021.07.02 14:06close107810.011.468120.000000.00000110.742278116.33
215632021.07.02 14:10sell107820.011.467780.000000.00000
215642021.07.02 15:30sell107830.011.467720.000000.00000
215652021.07.02 15:30close107830.011.466720.000000.00000109.642278225.97
215662021.07.02 15:30close107820.011.466720.000000.00000116.222278342.19
215672021.07.02 15:50sell107840.011.467120.000000.00000
215682021.07.02 16:33close107840.011.466110.000000.00000110.742278452.93
215692021.07.02 16:33sell107850.011.465830.000000.00000
215702021.07.02 16:36close107850.011.464820.000000.00000110.742278563.67
215712021.07.02 16:36sell107860.011.464650.000000.00000
215722021.07.02 16:40sell107870.011.464880.000000.00000
215732021.07.02 16:45sell107880.011.464990.000000.00000
215742021.07.02 17:33close107880.011.463820.000000.00000128.282278691.95
215752021.07.02 17:33close107870.011.463820.000000.00000116.222278808.17
215762021.07.02 17:33close107860.011.463820.000000.0000091.002278899.17
215772021.07.02 18:20sell107890.011.463180.000000.00000
215782021.07.02 18:27sell107900.011.463050.000000.00000
215792021.07.02 19:36close107900.011.462110.000000.00000103.062279002.23
215802021.07.02 19:36close107890.011.462110.000000.00000117.312279119.54
215812021.07.02 21:25sell107910.011.461410.000000.00000
215822021.07.05 18:25sell107920.011.464000.000000.00000
215832021.07.07 09:25sell107930.011.473330.000000.00000
215842021.07.08 21:00sell107940.011.482020.000000.00000
215852021.07.16 14:00sell107950.011.485660.000000.00000
215862021.07.20 02:20sell107960.011.503340.000000.00000
215872021.07.30 16:01close107960.011.477410.000000.000002849.912281969.45
215882021.07.30 16:01close107950.011.477410.000000.00000912.432282881.88
215892021.07.30 16:01close107940.011.477410.000000.00000517.782283399.66
215902021.07.30 16:01close107930.011.477410.000000.00000-433.392282966.26
215912021.07.30 16:01close107920.011.477410.000000.00000-1455.302281510.97
215922021.07.30 16:01close107910.011.477410.000000.00000-1738.732279772.24
215932021.07.30 22:10sell107970.011.478940.000000.00000
215942021.07.30 22:20sell107980.011.478800.000000.00000
215952021.07.30 23:35sell107990.011.478640.000000.00000
215962021.08.02 09:50sell108000.011.479740.000000.00000
215972021.08.02 09:55sell108010.011.479980.000000.00000
215982021.08.02 15:40sell108020.011.480330.000000.00000
215992021.08.03 03:55sell108030.011.482900.000000.00000
216002021.08.03 21:35sell108040.011.487460.000000.00000
216012021.08.05 15:39close108040.011.479860.000000.00000835.562280607.80
216022021.08.05 15:39close108030.011.479860.000000.00000335.572280943.36
216032021.08.05 15:39close108020.011.479860.000000.0000054.332280997.69
216042021.08.05 15:39close108010.011.479860.000000.0000015.962281013.64
216052021.08.05 15:39close108000.011.479860.000000.00000-10.362281003.28
216062021.08.05 15:39close107990.011.479860.000000.00000-130.422280872.86
216072021.08.05 15:39close107980.011.479860.000000.00000-112.882280759.99
216082021.08.05 15:39close107970.011.479860.000000.00000-97.532280662.46
216092021.08.05 15:40sell108050.011.480100.000000.00000
216102021.08.05 15:50sell108060.011.479960.000000.00000
216112021.08.05 16:53close108060.011.478990.000000.00000106.352280768.81
216122021.08.05 16:53close108050.011.478990.000000.00000121.702280890.51
216132021.08.05 16:55sell108070.011.479290.000000.00000
216142021.08.05 17:10close108070.011.478270.000000.00000111.842281002.35
216152021.08.05 17:10sell108080.011.478120.000000.00000
216162021.08.05 17:57close108080.011.477110.000000.00000110.742281113.09
216172021.08.05 17:57sell108090.011.476990.000000.00000
216182021.08.05 18:00sell108100.011.477660.000000.00000
216192021.08.05 20:50sell108110.011.478930.000000.00000
216202021.08.06 14:09close108110.011.476850.000000.00000228.642281341.73
216212021.08.06 14:09close108100.011.476850.000000.0000089.382281431.11
216222021.08.06 14:09close108090.011.476850.000000.0000015.912281447.02
216232021.08.06 14:15sell108120.011.476580.000000.00000
216242021.08.06 14:20sell108130.011.476460.000000.00000
216252021.08.06 15:30close108130.011.475440.000000.00000111.852281558.87
216262021.08.06 15:30close108120.011.475440.000000.00000125.012281683.88
216272021.08.06 16:35sell108140.011.475220.000000.00000
216282021.08.06 20:45sell108150.011.476310.000000.00000
216292021.08.09 12:54close108150.011.474740.000000.00000172.722281856.60
216302021.08.09 12:54close108140.011.474740.000000.0000053.192281909.79
216312021.08.09 12:55sell108160.011.474520.000000.00000
216322021.08.09 20:10sell108170.011.475770.000000.00000
216332021.08.10 08:38sell108180.011.475990.000000.00000
216342021.08.10 10:20close108180.011.474430.000000.00000171.062282080.85
216352021.08.10 10:20close108170.011.474430.000000.00000147.492282228.34
216362021.08.10 10:20close108160.011.474430.000000.0000010.432282238.77
216372021.08.10 10:30sell108190.011.473770.000000.00000
216382021.08.10 10:35sell108200.011.473620.000000.00000
216392021.08.10 10:41sell108210.011.473700.000000.00000
216402021.08.10 13:00sell108220.011.474070.000000.00000
216412021.08.10 14:52close108220.011.472780.000000.00000141.452282380.22
216422021.08.10 14:52close108210.011.472780.000000.00000100.882282481.10
216432021.08.10 14:52close108200.011.472780.000000.0000092.112282573.21
216442021.08.10 14:52close108190.011.472780.000000.00000108.562282681.77
216452021.08.10 16:40sell108230.011.471900.000000.00000
216462021.08.10 16:47sell108240.011.471790.000000.00000
216472021.08.10 17:02close108240.011.470810.000000.00000107.462282789.23
216482021.08.10 17:02close108230.011.470810.000000.00000119.522282908.75
216492021.08.10 17:05sell108250.011.470630.000000.00000
216502021.08.10 17:11close108250.011.469610.000000.00000111.852283020.60
216512021.08.10 17:11sell108260.011.469480.000000.00000
216522021.08.10 17:15close108260.011.468450.000000.00000112.942283133.54
216532021.08.10 17:15sell108270.011.468320.000000.00000
216542021.08.10 17:20sell108280.011.468440.000000.00000
216552021.08.10 17:25sell108290.011.468250.000000.00000
216562021.08.10 17:51close108290.011.467300.000000.00000104.182283237.72
216572021.08.10 17:51close108280.011.467300.000000.00000125.012283362.73
216582021.08.10 17:51close108270.011.467300.000000.00000111.852283474.58
216592021.08.10 20:00sell108300.011.467850.000000.00000
216602021.08.10 22:35sell108310.011.467960.000000.00000
216612021.08.11 07:50sell108320.011.468070.000000.00000
216622021.08.11 15:47close108320.011.466960.000000.00000121.722283596.30
216632021.08.11 15:47close108310.011.466960.000000.00000110.212283706.50
216642021.08.11 15:47close108300.011.466960.000000.0000098.152283804.65
216652021.08.11 15:50sell108330.011.466430.000000.00000
216662021.08.11 15:55sell108340.011.466660.000000.00000
216672021.08.11 19:55sell108350.011.467580.000000.00000
216682021.08.11 23:30sell108360.011.467770.000000.00000
216692021.08.12 05:30sell108370.011.468110.000000.00000
216702021.08.12 14:55sell108380.011.468540.000000.00000
216712021.08.12 16:57close108380.011.466510.000000.00000222.602284027.25
216722021.08.12 16:57close108370.011.466510.000000.00000175.452284202.70
216732021.08.12 16:57close108360.011.466510.000000.00000139.842284342.54
216742021.08.12 16:57close108350.011.466510.000000.00000119.012284461.55
216752021.08.12 16:57close108340.011.466510.000000.0000018.132284479.67
216762021.08.12 16:57close108330.011.466510.000000.00000-7.092284472.58
216772021.08.12 16:57sell108390.011.466360.000000.00000
216782021.08.12 17:00sell108400.011.466410.000000.00000
216792021.08.12 23:00sell108410.011.468610.000000.00000
216802021.08.13 07:40sell108420.011.469190.000000.00000
216812021.08.17 15:45sell108430.011.482320.000000.00000
216822021.08.20 16:50sell108440.011.501950.000000.00000
216832021.09.28 05:00close108440.011.474890.000000.000002987.762287460.34
216842021.09.28 05:00close108430.011.474890.000000.00000838.162288298.50
216852021.09.28 05:00close108420.011.474890.000000.00000-600.392287698.11
216862021.09.28 05:00close108410.011.474890.000000.00000-663.432287034.67
216872021.09.28 05:00close108400.011.474890.000000.00000-904.662286130.01
216882021.09.28 05:00close108390.011.474890.000000.00000-910.142285219.87
216892021.09.28 05:05sell108450.011.474840.000000.00000
216902021.09.28 06:33close108450.011.473820.000000.00000111.842285331.71
216912021.09.28 06:35sell108460.011.473640.000000.00000
216922021.09.29 09:20sell108470.011.480140.000000.00000
216932021.09.30 09:21close108470.011.475880.000000.00000468.772285800.48
216942021.09.30 09:21close108460.011.475880.000000.00000-243.372285557.10
216952021.09.30 09:21sell108480.011.475700.000000.00000
216962021.09.30 13:39close108480.011.474700.000000.00000109.642285666.74
216972021.09.30 13:39sell108490.011.474480.000000.00000
216982021.09.30 13:40sell108500.011.474330.000000.00000
216992021.09.30 17:08close108500.011.473390.000000.00000103.072285769.81
217002021.09.30 17:08close108490.011.473390.000000.00000119.512285889.32
217012021.09.30 17:08sell108510.011.473250.000000.00000
217022021.09.30 17:18close108510.011.472240.000000.00000110.752286000.07
217032021.09.30 17:18sell108520.011.472090.000000.00000
217042021.09.30 17:20sell108530.011.471920.000000.00000
217052021.09.30 17:26sell108540.011.471980.000000.00000
217062021.09.30 17:27close108540.011.470990.000000.00000108.552286108.62
217072021.09.30 17:27close108530.011.470990.000000.00000101.972286210.59
217082021.09.30 17:27close108520.011.470990.000000.00000120.612286331.20
217092021.09.30 17:30sell108550.011.470670.000000.00000
217102021.09.30 17:35close108550.011.469640.000000.00000112.932286444.13
217112021.09.30 17:35sell108560.011.469530.000000.00000
217122021.09.30 17:40sell108570.011.469580.000000.00000
217132021.09.30 17:45close108570.011.468520.000000.00000116.232286560.36
217142021.09.30 17:45close108560.011.468520.000000.00000110.752286671.11
217152021.09.30 17:45sell108580.011.468330.000000.00000
217162021.09.30 18:01close108580.011.467310.000000.00000111.842286782.95
217172021.09.30 20:55sell108590.011.467370.000000.00000
217182021.09.30 21:08close108590.011.466370.000000.00000109.652286892.60
217192021.09.30 21:08sell108600.011.466170.000000.00000
217202021.09.30 21:31close108600.011.465150.000000.00000111.842287004.44
217212021.10.01 02:15sell108610.011.467880.000000.00000
217222021.10.01 17:05sell108620.011.468100.000000.00000
217232021.10.01 17:11close108620.011.466980.000000.00000122.812287127.25
217242021.10.01 17:11close108610.011.466980.000000.0000098.682287225.93
217252021.10.01 17:11sell108630.011.466790.000000.00000
217262021.10.01 17:15sell108640.011.466970.000000.00000
217272021.10.01 17:24sell108650.011.467010.000000.00000
217282021.10.01 20:06close108650.011.465880.000000.00000123.912287349.84
217292021.10.01 20:06close108640.011.465880.000000.00000119.522287469.36
217302021.10.01 20:06close108630.011.465880.000000.0000099.782287569.14
217312021.10.01 21:15sell108660.011.464580.000000.00000
217322021.10.04 01:25sell108670.011.464370.000000.00000
217332021.10.04 01:35sell108680.011.464490.000000.00000
217342021.10.04 05:30sell108690.011.465720.000000.00000
217352021.10.04 07:20close108690.011.463790.000000.00000211.632287780.77
217362021.10.04 07:20close108680.011.463790.000000.0000076.762287857.53
217372021.10.04 07:20close108670.011.463790.000000.0000063.602287921.13
217382021.10.04 07:20close108660.011.463790.000000.0000087.192288008.32
217392021.10.04 07:40sell108700.011.463360.000000.00000
217402021.10.04 12:05sell108710.011.465050.000000.00000
217412021.10.04 16:00sell108720.011.465390.000000.00000
217422021.10.04 16:39close108720.011.463550.000000.00000201.752288210.07
217432021.10.04 16:39close108710.011.463550.000000.00000164.472288374.54
217442021.10.04 16:39close108700.011.463550.000000.00000-20.842288353.70
217452021.10.04 18:55sell108730.011.461000.000000.00000
217462021.10.04 22:45sell108740.011.461570.000000.00000
217472021.10.05 04:55sell108750.011.462780.000000.00000
217482021.10.05 06:44sell108760.011.463100.000000.00000
217492021.10.05 11:14close108760.011.461090.000000.00000220.402288574.10
217502021.10.05 11:14close108750.011.461090.000000.00000185.312288759.41
217512021.10.05 11:14close108740.011.461090.000000.0000053.192288812.60
217522021.10.05 11:14close108730.011.461090.000000.00000-9.312288803.29
217532021.10.05 12:05sell108770.011.460090.000000.00000
217542021.10.05 16:18close108770.011.459090.000000.00000109.652288912.94
217552021.10.05 16:18sell108780.011.458930.000000.00000
217562021.10.05 16:22sell108790.011.458750.000000.00000
217572021.10.05 16:25sell108800.011.458800.000000.00000
217582021.10.05 16:38sell108810.011.458800.000000.00000
217592021.10.05 16:50close108810.011.457810.000000.00000108.552289021.49
217602021.10.05 16:50close108800.011.457810.000000.00000108.552289130.04
217612021.10.05 16:50close108790.011.457810.000000.00000103.072289233.11
217622021.10.05 16:50close108780.011.457810.000000.00000122.802289355.91
217632021.10.05 16:50sell108820.011.457670.000000.00000
217642021.10.05 16:59sell108830.011.457540.000000.00000
217652021.10.05 17:10close108830.011.456590.000000.00000104.172289460.08
217662021.10.05 17:10close108820.011.456590.000000.00000118.432289578.51
217672021.10.05 23:10sell108840.011.458260.000000.00000
217682021.10.06 09:20sell108850.011.458730.000000.00000
217692021.10.06 09:36sell108860.011.458890.000000.00000
217702021.10.06 11:45sell108870.011.459250.000000.00000
217712021.10.06 13:16close108870.011.457780.000000.00000161.182289739.69
217722021.10.06 13:16close108860.011.457780.000000.00000121.702289861.39
217732021.10.06 13:16close108850.011.457780.000000.00000104.162289965.55
217742021.10.06 13:16close108840.011.457780.000000.0000053.192290018.74
217752021.10.06 15:05sell108880.011.457570.000000.00000
217762021.10.06 15:34close108880.011.456550.000000.00000111.842290130.58
217772021.10.06 15:34sell108890.011.456430.000000.00000
217782021.10.06 15:35sell108900.011.456530.000000.00000
217792021.10.06 15:42close108900.011.455430.000000.00000120.612290251.19
217802021.10.06 15:42close108890.011.455430.000000.00000109.652290360.84
217812021.10.06 15:42sell108910.011.455360.000000.00000
217822021.10.06 15:45sell108920.011.456030.000000.00000
217832021.10.06 21:00close108920.011.454660.000000.00000150.212290511.05
217842021.10.06 21:00close108910.011.454660.000000.0000076.752290587.80
217852021.10.07 02:55sell108930.011.454100.000000.00000
217862021.10.07 03:49sell108940.011.453910.000000.00000
217872021.10.07 07:20sell108950.011.454010.000000.00000
217882021.10.07 09:06close108950.011.452980.000000.00000112.932290700.73
217892021.10.07 09:06close108940.011.452980.000000.00000101.972290802.70
217902021.10.07 09:06close108930.011.452980.000000.00000122.802290925.50
217912021.10.07 09:06sell108960.011.452880.000000.00000
217922021.10.07 09:11sell108970.011.452690.000000.00000
217932021.10.07 09:15sell108980.011.453020.000000.00000
217942021.10.07 15:25sell108990.011.453930.000000.00000
217952021.10.07 17:36close108990.011.452120.000000.00000198.452291123.95
217962021.10.07 17:36close108980.011.452120.000000.0000098.682291222.63
217972021.10.07 17:36close108970.011.452120.000000.0000062.502291285.13
217982021.10.07 17:36close108960.011.452120.000000.0000083.332291368.46
217992021.10.07 17:40sell109000.011.451800.000000.00000
218002021.10.07 17:56close109000.011.450790.000000.00000110.742291479.20
218012021.10.07 17:56sell109010.011.450670.000000.00000
218022021.10.07 18:00sell109020.011.450680.000000.00000
218032021.10.07 18:05sell109030.011.450710.000000.00000
218042021.10.07 19:27close109030.011.449640.000000.00000117.322291596.52
218052021.10.07 19:27close109020.011.449640.000000.00000114.032291710.55
218062021.10.07 19:27close109010.011.449640.000000.00000112.932291823.48
218072021.10.07 22:15sell109040.011.449450.000000.00000
218082021.10.07 22:20sell109050.011.449290.000000.00000
218092021.10.08 03:50sell109060.011.449980.000000.00000
218102021.10.08 05:30close109060.011.448530.000000.00000158.992291982.47
218112021.10.08 05:30close109050.011.448530.000000.0000083.892292066.36
218122021.10.08 05:30close109040.011.448530.000000.00000101.442292167.80
218132021.10.08 05:30sell109070.011.448320.000000.00000
218142021.10.08 05:35sell109080.011.448140.000000.00000
218152021.10.08 05:41sell109090.011.448170.000000.00000
218162021.10.08 09:00sell109100.011.449030.000000.00000
218172021.10.08 11:03sell109110.011.449240.000000.00000
218182021.10.08 15:28sell109120.011.449480.000000.00000
218192021.10.08 15:30sell109130.011.449940.000000.00000
218202021.10.08 15:31close109130.011.447900.000000.00000223.672292391.47
218212021.10.08 15:31close109120.011.447900.000000.00000173.242292564.71
218222021.10.08 15:31close109110.011.447900.000000.00000146.922292711.63
218232021.10.08 15:31close109100.011.447900.000000.00000123.902292835.53
218242021.10.08 15:31close109090.011.447900.000000.0000029.602292865.13
218252021.10.08 15:31close109080.011.447900.000000.0000026.312292891.44
218262021.10.08 15:31close109070.011.447900.000000.0000046.052292937.49
218272021.10.08 15:35sell109140.011.447500.000000.00000
218282021.10.08 15:42close109140.011.446470.000000.00000112.932293050.42
218292021.10.08 15:42sell109150.011.446260.000000.00000
218302021.10.08 15:45sell109160.011.446580.000000.00000
218312021.10.08 15:55sell109170.011.446240.000000.00000
218322021.10.08 16:15close109170.011.445350.000000.0000097.582293148.00
218332021.10.08 16:15close109160.011.445350.000000.00000134.862293282.86
218342021.10.08 16:15close109150.011.445350.000000.0000099.782293382.64
218352021.10.08 17:35sell109180.011.444130.000000.00000
218362021.10.08 17:50close109180.011.443040.000000.00000119.512293502.15
218372021.10.08 17:50sell109190.011.442900.000000.00000
218382021.10.08 17:55close109190.011.441840.000000.00000116.232293618.38
218392021.10.08 17:55sell109200.011.441720.000000.00000
218402021.10.08 18:00sell109210.011.441780.000000.00000
218412021.10.08 20:05sell109220.011.442480.000000.00000
218422021.10.11 03:40sell109230.011.442750.000000.00000
218432021.10.11 08:57close109230.011.441180.000000.00000172.142293790.52
218442021.10.11 08:57close109220.011.441180.000000.00000143.102293933.62
218452021.10.11 08:57close109210.011.441180.000000.0000066.352293999.97
218462021.10.11 08:57close109200.011.441180.000000.0000059.772294059.73
218472021.10.11 08:57sell109240.011.440980.000000.00000
218482021.10.11 09:00sell109250.011.440790.000000.00000
218492021.10.11 12:06close109250.011.439870.000000.00000100.872294160.60
218502021.10.11 12:06close109240.011.439870.000000.00000121.702294282.30
218512021.10.11 12:10sell109260.011.439820.000000.00000
218522021.10.11 18:40sell109270.011.441370.000000.00000
218532021.10.12 03:10sell109280.011.441570.000000.00000
218542021.10.12 10:15sell109290.011.441900.000000.00000
218552021.10.12 13:35close109290.011.440120.000000.00000195.162294477.46
218562021.10.12 13:35close109280.011.440120.000000.00000158.982294636.44
218572021.10.12 13:35close109270.011.440120.000000.00000137.612294774.05
218582021.10.12 13:35close109260.011.440120.000000.00000-32.342294741.71
218592021.10.12 13:35sell109300.011.439980.000000.00000
218602021.10.12 13:57close109300.011.438980.000000.00000109.652294851.36
218612021.10.12 13:57sell109310.011.438830.000000.00000
218622021.10.12 14:00sell109320.011.438860.000000.00000
218632021.10.12 16:29sell109330.011.438910.000000.00000
218642021.10.12 17:14close109330.011.437850.000000.00000116.232294967.59
218652021.10.12 17:14close109320.011.437850.000000.00000110.742295078.33
218662021.10.12 17:14close109310.011.437850.000000.00000107.462295185.79
218672021.10.12 17:50sell109340.011.437460.000000.00000
218682021.10.12 18:37close109340.011.436450.000000.00000110.742295296.53
218692021.10.12 18:37sell109350.011.436290.000000.00000
218702021.10.12 18:40sell109360.011.436450.000000.00000
218712021.10.12 19:08close109360.011.435320.000000.00000123.902295420.43
218722021.10.12 19:08close109350.011.435320.000000.00000106.362295526.79
218732021.10.13 10:50sell109370.011.437510.000000.00000
218742021.10.13 14:20sell109380.011.437470.000000.00000
218752021.10.14 06:10sell109390.011.440780.000000.00000
218762021.10.14 12:52close109390.011.437590.000000.00000349.782295876.57
218772021.10.14 12:52close109380.011.437590.000000.00000-11.482295865.09
218782021.10.14 12:52close109370.011.437590.000000.00000-7.092295858.00
218792021.10.14 16:35sell109400.011.435080.000000.00000
218802021.10.14 16:42close109400.011.434060.000000.00000111.842295969.84
218812021.10.14 16:45sell109410.011.433890.000000.00000
218822021.10.14 17:00close109410.011.432880.000000.00000110.742296080.58
218832021.10.14 17:00sell109420.011.432740.000000.00000
218842021.10.15 02:45sell109430.011.433960.000000.00000
218852021.10.15 04:56sell109440.011.434300.000000.00000
218862021.10.15 10:27close109440.011.432590.000000.00000187.502296268.08
218872021.10.15 10:27close109430.011.432590.000000.00000150.222296418.30
218882021.10.15 10:27close109420.011.432590.000000.0000017.012296435.31
218892021.10.15 10:27sell109450.011.432430.000000.00000
218902021.10.15 13:08sell109460.011.432260.000000.00000
218912021.10.15 17:10sell109470.011.433280.000000.00000
218922021.10.15 23:55sell109480.011.433690.000000.00000
218932021.10.18 12:30sell109490.011.434920.000000.00000
218942021.10.18 16:53sell109500.011.435460.000000.00000
218952021.10.19 09:50sell109510.011.436070.000000.00000
218962021.10.20 02:40sell109520.011.437320.000000.00000
218972021.10.21 05:14close109520.011.433450.000000.00000426.002296861.30
218982021.10.21 05:14close109510.011.433450.000000.00000289.512297150.81
218992021.10.21 05:14close109500.011.433450.000000.00000223.192297374.00
219002021.10.21 05:14close109490.011.433450.000000.00000163.982297537.97
219012021.10.21 05:14close109480.011.433450.000000.0000029.672297567.64
219022021.10.21 05:14close109470.011.433450.000000.00000-15.282297552.37
219032021.10.21 05:14close109460.011.433450.000000.00000-127.122297425.25
219042021.10.21 05:14close109450.011.433450.000000.00000-108.482297316.78
219052021.10.21 05:15sell109530.011.433390.000000.00000
219062021.10.21 13:05sell109540.011.435310.000000.00000
219072021.10.21 16:01sell109550.011.435640.000000.00000
219082021.10.21 16:55close109550.011.433720.000000.00000210.512297527.29
219092021.10.21 16:55close109540.011.433720.000000.00000174.332297701.62
219102021.10.21 16:55close109530.011.433720.000000.00000-36.192297665.43
219112021.10.21 16:55sell109560.011.433590.000000.00000
219122021.10.22 04:15sell109570.011.436680.000000.00000
219132021.10.22 15:11close109570.011.434130.000000.00000279.592297945.02
219142021.10.22 15:11close109560.011.434130.000000.00000-58.652297886.37
219152021.10.22 15:15sell109580.011.433930.000000.00000
219162021.10.25 10:15sell109590.011.439020.000000.00000
219172021.10.25 14:36close109590.011.435470.000000.00000389.242298275.61
219182021.10.25 14:36close109580.011.435470.000000.00000-168.292298107.32
219192021.10.25 14:40sell109600.011.435170.000000.00000
219202021.10.25 15:18close109600.011.434160.000000.00000110.742298218.06
219212021.10.25 15:25sell109610.011.433820.000000.00000
219222021.10.25 23:50sell109620.011.437570.000000.00000
219232021.10.26 16:49close109620.011.434690.000000.00000316.342298534.40
219242021.10.26 16:49close109610.011.434690.000000.00000-94.832298439.56
219252021.10.26 16:50sell109630.011.434190.000000.00000
219262021.10.26 17:05sell109640.011.434240.000000.00000
219272021.10.27 17:00close109640.011.433200.000000.00000114.592298554.15
219282021.10.27 17:00close109630.011.433200.000000.00000109.112298663.26
219292021.10.27 17:05sell109650.011.432550.000000.00000
219302021.10.27 17:10sell109660.011.432320.000000.00000
219312021.10.27 17:11close109660.011.431410.000000.0000099.772298763.03
219322021.10.27 17:11close109650.011.431410.000000.00000124.992298888.02
219332021.10.27 17:15sell109670.011.430730.000000.00000
219342021.10.27 17:17close109670.011.429700.000000.00000112.932299000.95
219352021.10.27 17:20sell109680.011.431390.000000.00000
219362021.10.27 17:30close109680.011.430370.000000.00000111.842299112.79
219372021.10.27 19:35sell109690.011.429830.000000.00000
219382021.10.28 11:55sell109700.011.433210.000000.00000
219392021.10.28 14:45sell109710.011.433810.000000.00000
219402021.10.28 15:19close109710.011.431230.000000.00000282.882299395.67
219412021.10.28 15:19close109700.011.431230.000000.00000217.102299612.77
219422021.10.28 15:19close109690.011.431230.000000.00000-151.822299460.95
219432021.10.28 15:20sell109720.011.430980.000000.00000
219442021.10.29 07:45sell109730.011.441280.000000.00000
219452021.10.29 17:47close109730.011.435080.000000.00000679.782300140.73
219462021.10.29 17:47close109720.011.435080.000000.00000-448.972299691.76
219472021.10.29 17:50sell109740.011.434690.000000.00000
219482021.10.29 17:55close109740.011.433680.000000.00000110.742299802.50
219492021.10.29 18:30sell109750.011.432610.000000.00000
219502021.10.29 18:37sell109760.011.432420.000000.00000
219512021.10.29 18:46close109760.011.431510.000000.0000099.772299902.27
219522021.10.29 18:46close109750.011.431510.000000.00000120.612300022.88
219532021.11.01 03:05sell109770.011.430510.000000.00000
219542021.11.01 03:24sell109780.011.430310.000000.00000
219552021.11.01 17:30sell109790.011.431520.000000.00000
219562021.11.02 17:10sell109800.011.435760.000000.00000
219572021.11.03 11:05sell109810.011.437130.000000.00000
219582021.11.03 17:45sell109820.011.438480.000000.00000
219592021.11.04 11:06close109820.011.432940.000000.00000609.092300631.97
219602021.11.04 11:06close109810.011.432940.000000.00000461.072301093.03
219612021.11.04 11:06close109800.011.432940.000000.00000311.432301404.46
219622021.11.04 11:06close109790.011.432940.000000.00000-152.892301251.56
219632021.11.04 11:06close109780.011.432940.000000.00000-285.552300966.01
219642021.11.04 11:06close109770.011.432940.000000.00000-263.622300702.39
219652021.11.05 12:05sell109830.011.439150.000000.00000
219662021.11.05 14:34close109830.011.438130.000000.00000111.832300814.22
219672021.11.05 14:35sell109840.011.437960.000000.00000
219682021.11.05 15:12sell109850.011.437800.000000.00000
219692021.11.05 15:30close109850.011.436680.000000.00000122.802300937.02
219702021.11.05 15:30close109840.011.436680.000000.00000140.342301077.36
219712021.11.05 15:35sell109860.011.435060.000000.00000
219722021.11.05 15:50sell109870.011.434840.000000.00000
219732021.11.05 15:58close109870.011.433940.000000.0000098.682301176.04
219742021.11.05 15:58close109860.011.433940.000000.00000122.802301298.84
219752021.11.05 15:58sell109880.011.433780.000000.00000
219762021.11.05 16:00sell109890.011.433880.000000.00000
219772021.11.08 09:25sell109900.011.438860.000000.00000
219782021.11.09 03:25sell109910.011.441300.000000.00000
219792021.11.10 10:47close109910.011.435960.000000.00000586.072301884.90
219802021.11.10 10:47close109900.011.435960.000000.00000319.092302203.99
219812021.11.10 10:47close109890.011.435960.000000.00000-226.392301977.60
219822021.11.10 10:47close109880.011.435960.000000.00000-237.352301740.25
219832021.11.10 13:05sell109920.011.436980.000000.00000
219842021.11.10 13:10sell109930.011.436810.000000.00000
219852021.11.10 13:15sell109940.011.436980.000000.00000
219862021.11.10 13:59close109940.011.435910.000000.00000117.332301857.58
219872021.11.10 13:59close109930.011.435910.000000.0000098.692301956.27
219882021.11.10 13:59close109920.011.435910.000000.00000117.332302073.60
219892021.11.10 15:55sell109950.011.434710.000000.00000
219902021.11.10 16:00sell109960.011.434570.000000.00000
219912021.11.10 16:36close109960.011.433630.000000.00000103.072302176.67
219922021.11.10 16:36close109950.011.433630.000000.00000118.422302295.09
219932021.11.10 17:30sell109970.011.431080.000000.00000
219942021.11.10 17:37sell109980.011.430890.000000.00000
219952021.11.10 22:30sell109990.011.434510.000000.00000
219962021.11.12 02:45sell110000.011.440020.000000.00000
219972021.11.15 15:46close110000.011.433130.000000.00000756.082303051.17
219982021.11.15 15:46close109990.011.433130.000000.00000154.122303205.28
219992021.11.15 15:46close109980.011.433130.000000.00000-242.832302962.45
220002021.11.15 15:46close109970.011.433130.000000.00000-221.992302740.45
220012021.11.15 16:15sell110010.011.432870.000000.00000
220022021.11.15 16:24close110010.011.431770.000000.00000120.622302861.07
220032021.11.15 16:25sell110020.011.431590.000000.00000
220042021.11.15 16:30sell110030.011.431400.000000.00000
220052021.11.15 16:35sell110040.011.431480.000000.00000
220062021.11.15 17:17close110040.011.430490.000000.00000108.562302969.63
220072021.11.15 17:17close110030.011.430490.000000.0000099.792303069.42
220082021.11.15 17:17close110020.011.430490.000000.00000120.622303190.04
220092021.11.15 19:05sell110050.011.428730.000000.00000
220102021.11.15 19:10sell110060.011.428560.000000.00000
220112021.11.15 19:19sell110070.011.428600.000000.00000
220122021.11.15 19:24close110070.011.427570.000000.00000112.942303302.98
220132021.11.15 19:24close110060.011.427570.000000.00000108.562303411.54
220142021.11.15 19:24close110050.011.427570.000000.00000127.202303538.74
220152021.11.15 19:25sell110080.011.426100.000000.00000
220162021.11.15 19:30sell110090.011.426970.000000.00000
220172021.11.15 19:42close110090.011.425530.000000.00000157.912303696.65
220182021.11.15 19:42close110080.011.425530.000000.0000062.512303759.16
220192021.11.15 19:42sell110100.011.425390.000000.00000
220202021.11.15 19:45sell110110.011.425430.000000.00000
220212021.11.15 20:28close110110.011.424410.000000.00000111.852303871.01
220222021.11.15 20:28close110100.011.424410.000000.00000107.462303978.47
220232021.11.15 21:50sell110120.011.424070.000000.00000
220242021.11.15 22:05sell110130.011.423910.000000.00000
220252021.11.15 22:24close110130.011.422960.000000.00000104.172304082.64
220262021.11.15 22:24close110120.011.422960.000000.00000121.722304204.36
220272021.11.15 22:24sell110140.011.422830.000000.00000
220282021.11.15 22:25sell110150.011.422890.000000.00000
220292021.11.15 22:32sell110160.011.422700.000000.00000
220302021.11.15 22:38sell110170.011.422760.000000.00000
220312021.11.15 22:56close110170.011.421760.000000.00000109.662304314.02
220322021.11.15 22:56close110160.011.421760.000000.00000103.082304417.10
220332021.11.15 22:56close110150.011.421760.000000.00000123.912304541.01
220342021.11.15 22:56close110140.011.421760.000000.00000117.332304658.34
220352021.11.16 01:00sell110180.011.422290.000000.00000
220362021.11.16 09:10sell110190.011.423730.000000.00000
220372021.11.16 16:07close110190.011.421960.000000.00000194.092304852.43
220382021.11.16 16:07close110180.011.421960.000000.0000036.192304888.62
220392021.11.16 16:07sell110200.011.421830.000000.00000
220402021.11.16 16:10sell110210.011.421660.000000.00000
220412021.11.16 16:15sell110220.011.422120.000000.00000
220422021.11.16 21:00sell110230.011.422270.000000.00000
220432021.11.16 21:12sell110240.011.421800.000000.00000
220442021.11.16 21:17sell110250.011.421850.000000.00000
220452021.11.17 03:55sell110260.011.421910.000000.00000
220462021.11.17 05:41close110260.011.420730.000000.00000129.392305018.01
220472021.11.17 05:41close110250.011.420730.000000.00000123.372305141.38
220482021.11.17 05:41close110240.011.420730.000000.00000117.882305259.26
220492021.11.17 05:41close110230.011.420730.000000.00000169.422305428.68
220502021.11.17 05:41close110220.011.420730.000000.00000152.972305581.65
220512021.11.17 05:41close110210.011.420730.000000.00000102.532305684.18
220522021.11.17 05:41close110200.011.420730.000000.00000121.172305805.35
220532021.11.17 05:45sell110270.011.418990.000000.00000
220542021.11.17 05:50sell110280.011.419750.000000.00000
220552021.11.17 09:55close110280.011.418360.000000.00000152.422305957.77
220562021.11.17 09:55close110270.011.418360.000000.0000069.082306026.85
220572021.11.17 10:00sell110290.011.418020.000000.00000
220582021.11.17 15:00sell110300.011.420880.000000.00000
220592021.11.18 08:40sell110310.011.426580.000000.00000
220602021.11.19 03:20sell110320.011.431330.000000.00000
220612021.11.24 10:56close110320.011.423230.000000.00000889.902306916.74
220622021.11.24 10:56close110310.011.423230.000000.00000369.592307286.33
220632021.11.24 10:56close110300.011.423230.000000.00000-253.782307032.55
220642021.11.24 10:56close110290.011.423230.000000.00000-567.402306465.16
220652021.11.24 10:56sell110330.011.423020.000000.00000
220662021.11.24 10:59close110330.011.422000.000000.00000111.852306577.01
220672021.11.24 11:00sell110340.011.421950.000000.00000
220682021.11.24 11:50close110340.011.420930.000000.00000111.852306688.86
220692021.11.24 15:40sell110350.011.422400.000000.00000
220702021.11.24 16:08close110350.011.421390.000000.00000110.762306799.62
220712021.11.24 16:10sell110360.011.421400.000000.00000
220722021.11.24 16:15sell110370.011.421480.000000.00000
220732021.11.24 16:38sell110380.011.421260.000000.00000
220742021.11.24 17:26close110380.011.420380.000000.0000096.502306896.12
220752021.11.24 17:26close110370.011.420380.000000.00000120.622307016.74
220762021.11.24 17:26close110360.011.420380.000000.00000111.852307128.59
220772021.11.24 17:30sell110390.011.418990.000000.00000
220782021.11.24 18:34close110390.011.417980.000000.00000110.762307239.35
220792021.11.24 20:55sell110400.011.417700.000000.00000
220802021.11.24 21:04sell110410.011.417790.000000.00000
220812021.11.25 03:15sell110420.011.417960.000000.00000
220822021.11.25 07:45sell110430.011.418660.000000.00000
220832021.11.29 04:40sell110440.011.436580.000000.00000
220842021.11.30 17:50sell110450.011.446210.000000.00000
220852021.12.07 15:25close110450.011.424870.000000.000002343.742309583.09
220862021.12.07 15:25close110440.011.424870.000000.000001288.412310871.50
220872021.12.07 15:25close110430.011.424870.000000.00000-675.302310196.20
220882021.12.07 15:25close110420.011.424870.000000.00000-752.062309444.14
220892021.12.07 15:25close110410.011.424870.000000.00000-769.022308675.12
220902021.12.07 15:25close110400.011.424870.000000.00000-778.882307896.24
220912021.12.07 15:25sell110460.011.424710.000000.00000
220922021.12.07 15:30sell110470.011.424510.000000.00000
220932021.12.07 15:39sell110480.011.424470.000000.00000
220942021.12.07 17:00close110480.011.423480.000000.00000108.552308004.79
220952021.12.07 17:00close110470.011.423480.000000.00000112.942308117.73
220962021.12.07 17:00close110460.011.423480.000000.00000134.872308252.60
220972021.12.07 17:45sell110490.011.422220.000000.00000
220982021.12.07 17:50sell110500.011.422040.000000.00000
220992021.12.07 17:53close110500.011.421120.000000.00000100.882308353.48
221002021.12.07 17:53close110490.011.421120.000000.00000120.612308474.09
221012021.12.07 17:55sell110510.011.421660.000000.00000
221022021.12.08 03:00sell110520.011.424620.000000.00000
221032021.12.08 11:45sell110530.011.425340.000000.00000
221042021.12.08 13:48close110530.011.422780.000000.00000280.702308754.79
221052021.12.08 13:48close110520.011.422780.000000.00000201.752308956.54
221062021.12.08 13:48close110510.011.422780.000000.00000-122.242308834.30
221072021.12.08 14:00sell110540.011.422880.000000.00000
221082021.12.08 14:05sell110550.011.422690.000000.00000
221092021.12.08 16:30sell110560.011.426030.000000.00000
221102021.12.09 08:50sell110570.011.433720.000000.00000
221112021.12.13 04:00sell110580.011.436770.000000.00000
221122021.12.14 08:30sell110590.011.445080.000000.00000
221132021.12.15 15:30sell110600.011.449120.000000.00000
221142021.12.21 02:05sell110610.011.458370.000000.00000
221152021.12.31 18:00close110610.011.435940.000000.000002466.232311300.53
221162021.12.31 18:00close110600.011.435940.000000.000001455.292312755.82
221172021.12.31 18:00close110590.011.435940.000000.000001012.852313768.67
221182021.12.31 18:00close110580.011.435940.000000.00000102.192313870.86
221192021.12.31 18:00close110570.011.435940.000000.00000-231.132313639.73
221202021.12.31 18:00close110560.011.435940.000000.00000-1072.682312567.05
221212021.12.31 18:00close110550.011.435940.000000.00000-1438.922311128.13
221222021.12.31 18:00close110540.011.435940.000000.00000-1418.092309710.03
221232021.12.31 18:00sell110620.011.435710.000000.00000
221242021.12.31 18:05sell110630.011.435750.000000.00000
221252021.12.31 20:25sell110640.011.438710.000000.00000
221262022.01.04 05:25sell110650.011.440130.000000.00000
221272022.01.04 09:37close110650.011.436560.000000.00000391.472310101.50
221282022.01.04 09:37close110640.011.436560.000000.00000236.882310338.38
221292022.01.04 09:37close110630.011.436560.000000.00000-87.702310250.68
221302022.01.04 09:37close110620.011.436560.000000.00000-92.092310158.59
221312022.01.04 09:37sell110660.011.436380.000000.00000
221322022.01.04 09:45sell110670.011.436430.000000.00000
221332022.01.04 13:05sell110680.011.439010.000000.00000
221342022.01.04 15:54close110680.011.436270.000000.00000300.452310459.04
221352022.01.04 15:54close110670.011.436270.000000.0000017.552310476.59
221362022.01.04 15:54close110660.011.436270.000000.0000012.062310488.65
221372022.01.04 15:54sell110690.011.436150.000000.00000
221382022.01.04 15:55sell110700.011.435990.000000.00000
221392022.01.04 16:20close110700.011.435070.000000.00000100.882310589.53
221402022.01.04 16:20close110690.011.435070.000000.00000118.422310707.95
221412022.01.04 19:40sell110710.011.433040.000000.00000
221422022.01.04 23:40sell110720.011.433170.000000.00000
221432022.01.05 01:01sell110730.011.433860.000000.00000
221442022.01.06 12:35sell110740.011.444220.000000.00000
221452022.01.07 15:31close110740.011.435080.000000.000001002.862311710.81
221462022.01.07 15:31close110730.011.435080.000000.00000-131.542311579.26
221472022.01.07 15:31close110720.011.435080.000000.00000-206.652311372.61
221482022.01.07 15:31close110710.011.435080.000000.00000-220.902311151.70
221492022.01.07 15:31sell110750.011.434720.000000.00000
221502022.01.07 15:31close110750.011.433720.000000.00000109.662311261.36
221512022.01.07 15:35sell110760.011.435060.000000.00000
221522022.01.07 18:20sell110770.011.436580.000000.00000
221532022.01.10 03:56close110770.011.434820.000000.00000193.562311454.92
221542022.01.10 03:56close110760.011.434820.000000.0000026.872311481.79
221552022.01.10 04:00sell110780.011.434380.000000.00000
221562022.01.10 04:05sell110790.011.434490.000000.00000
221572022.01.10 06:06close110790.011.433400.000000.00000119.532311601.32
221582022.01.10 06:06close110780.011.433400.000000.00000107.472311708.79
221592022.01.10 06:15sell110800.011.433100.000000.00000
221602022.01.10 06:20sell110810.011.432960.000000.00000
221612022.01.10 06:25sell110820.011.433020.000000.00000
221622022.01.10 09:38close110820.011.432020.000000.00000109.662311818.45
221632022.01.10 09:38close110810.011.432020.000000.00000103.082311921.53
221642022.01.10 09:38close110800.011.432020.000000.00000118.432312039.96
221652022.01.10 09:38sell110830.011.431820.000000.00000
221662022.01.10 09:40sell110840.011.431890.000000.00000
221672022.01.10 10:10close110840.011.430800.000000.00000119.532312159.49
221682022.01.10 10:10close110830.011.430800.000000.00000111.852312271.34
221692022.01.10 10:10sell110850.011.430710.000000.00000
221702022.01.10 11:43close110850.011.429700.000000.00000110.762312382.10
221712022.01.10 11:45sell110860.011.429340.000000.00000
221722022.01.10 11:50sell110870.011.429510.000000.00000
221732022.01.10 15:55sell110880.011.430510.000000.00000
221742022.01.11 08:00sell110890.011.434180.000000.00000
221752022.01.11 19:20close110890.011.429880.000000.00000471.522312853.62
221762022.01.11 19:20close110880.011.429880.000000.0000069.642312923.26
221772022.01.11 19:20close110870.011.429880.000000.00000-40.012312883.25
221782022.01.11 19:20close110860.011.429880.000000.00000-58.652312824.60
221792022.01.11 19:20sell110900.011.429710.000000.00000
221802022.01.11 19:25sell110910.011.430030.000000.00000
221812022.01.11 20:05close110910.011.428860.000000.00000128.302312952.90
221822022.01.11 20:05close110900.011.428860.000000.0000093.212313046.11
221832022.01.11 22:55sell110920.011.429210.000000.00000
221842022.01.11 23:46sell110930.011.429110.000000.00000
221852022.01.12 03:37close110930.011.428100.000000.00000111.322313157.43
221862022.01.12 03:37close110920.011.428100.000000.00000122.282313279.71
221872022.01.12 03:40sell110940.011.427940.000000.00000
221882022.01.12 10:26close110940.011.426930.000000.00000110.752313390.46
221892022.01.12 11:05sell110950.011.426740.000000.00000
221902022.01.12 12:19close110950.011.425730.000000.00000110.752313501.21
221912022.01.12 12:40sell110960.011.424560.000000.00000
221922022.01.12 13:05close110960.011.423560.000000.00000109.652313610.86
221932022.01.13 07:00sell110970.011.429700.000000.00000
221942022.01.13 07:05sell110980.011.429750.000000.00000
221952022.01.13 09:00sell110990.011.429860.000000.00000
221962022.01.13 12:40sell111000.011.430780.000000.00000
221972022.01.13 15:43close111000.011.428990.000000.00000196.282313807.14
221982022.01.13 15:43close110990.011.428990.000000.0000095.402313902.54
221992022.01.13 15:43close110980.011.428990.000000.0000083.342313985.88
222002022.01.13 15:43close110970.011.428990.000000.0000077.852314063.73
222012022.01.14 10:20sell111010.011.431870.000000.00000
222022022.01.14 10:25sell111020.011.431700.000000.00000
222032022.01.14 10:55close111020.011.430740.000000.00000105.272314169.00
222042022.01.14 10:55close111010.011.430740.000000.00000123.912314292.91
222052022.01.14 11:00sell111030.011.430310.000000.00000
222062022.01.14 13:28close111030.011.429310.000000.00000109.652314402.56
222072022.01.14 13:28sell111040.011.429160.000000.00000
222082022.01.14 13:30sell111050.011.429270.000000.00000
222092022.01.14 17:20sell111060.011.430480.000000.00000
222102022.01.14 22:45sell111070.011.432250.000000.00000
222112022.01.14 22:57sell111080.011.432830.000000.00000
222122022.01.17 10:51close111080.011.429800.000000.00000332.822314735.38
222132022.01.17 10:51close111070.011.429800.000000.00000269.222315004.59
222142022.01.17 10:51close111060.011.429800.000000.0000075.132315079.72
222152022.01.17 10:51close111050.011.429800.000000.00000-57.562315022.16
222162022.01.17 10:51close111040.011.429800.000000.00000-69.622314952.54
222172022.01.17 11:30sell111090.011.429550.000000.00000
222182022.01.17 11:47close111090.011.428550.000000.00000109.652315062.19
222192022.01.17 11:47sell111100.011.428410.000000.00000
222202022.01.17 11:50sell111110.011.428530.000000.00000
222212022.01.17 12:14sell111120.011.428570.000000.00000
222222022.01.17 17:18close111120.011.427470.000000.00000120.622315182.81
222232022.01.17 17:18close111110.011.427470.000000.00000116.232315299.04
222242022.01.17 17:18close111100.011.427470.000000.00000103.082315402.12
222252022.01.17 17:25sell111130.011.427270.000000.00000
222262022.01.17 17:36close111130.011.426270.000000.00000109.662315511.78
222272022.01.17 17:36sell111140.011.426050.000000.00000
222282022.01.17 17:42sell111150.011.425870.000000.00000
222292022.01.17 17:45sell111160.011.425920.000000.00000
222302022.01.18 02:45sell111170.011.427290.000000.00000
222312022.01.18 09:48close111170.011.425270.000000.00000221.522315733.30
222322022.01.18 09:48close111160.011.425270.000000.0000071.842315805.14
222332022.01.18 09:48close111150.011.425270.000000.0000066.362315871.50
222342022.01.18 09:48close111140.011.425270.000000.0000086.102315957.60
222352022.01.18 10:00sell111180.011.424750.000000.00000
222362022.01.18 10:55sell111190.011.424860.000000.00000
222372022.01.18 12:50sell111200.011.425340.000000.00000
222382022.01.18 13:32close111200.011.423980.000000.00000149.152316106.75
222392022.01.18 13:32close111190.011.423980.000000.0000096.512316203.26
222402022.01.18 13:32close111180.011.423980.000000.0000084.442316287.70
222412022.01.18 13:32sell111210.011.423820.000000.00000
222422022.01.18 13:35sell111220.011.423650.000000.00000
222432022.01.18 13:55close111220.011.422710.000000.00000103.092316390.79
222442022.01.18 13:55close111210.011.422710.000000.00000121.732316512.52
222452022.01.18 15:05sell111230.011.422830.000000.00000
222462022.01.18 16:27sell111240.011.422660.000000.00000
222472022.01.18 17:09close111240.011.421720.000000.00000103.082316615.60
222482022.01.18 17:09close111230.011.421720.000000.00000121.722316737.32
222492022.01.18 17:10sell111250.011.421590.000000.00000
222502022.01.18 17:23sell111260.011.421580.000000.00000
222512022.01.18 17:38close111260.011.420570.000000.00000110.752316848.07
222522022.01.18 17:38close111250.011.420570.000000.00000111.852316959.92
222532022.01.18 20:55sell111270.011.420530.000000.00000
222542022.01.18 21:00sell111280.011.420380.000000.00000
222552022.01.18 21:27close111280.011.419450.000000.00000101.982317061.90
222562022.01.18 21:27close111270.011.419450.000000.00000118.432317180.33
222572022.01.18 21:40sell111290.011.418490.000000.00000
222582022.01.18 21:56close111290.011.417490.000000.00000109.662317289.99
222592022.01.18 21:56sell111300.011.417410.000000.00000
222602022.01.18 21:59close111300.011.416410.000000.00000109.662317399.65
222612022.01.18 22:00sell111310.011.416150.000000.00000
222622022.01.19 02:00sell111320.011.415930.000000.00000
222632022.01.19 03:31close111320.011.415040.000000.0000097.602317497.25
222642022.01.19 03:31close111310.011.415040.000000.00000122.292317619.54
222652022.01.19 03:31sell111330.011.414890.000000.00000
222662022.01.19 03:37sell111340.011.414760.000000.00000
222672022.01.19 03:40sell111350.011.414800.000000.00000
222682022.01.19 10:40sell111360.011.416760.000000.00000
222692022.01.19 14:01close111360.011.414290.000000.00000270.862317890.40
222702022.01.19 14:01close111350.011.414290.000000.0000055.922317946.32
222712022.01.19 14:01close111340.011.414290.000000.0000051.542317997.86
222722022.01.19 14:01close111330.011.414290.000000.0000065.792318063.65
222732022.01.19 14:10sell111370.011.414010.000000.00000
222742022.01.19 15:33close111370.011.413010.000000.00000109.662318173.31
222752022.01.20 08:05sell111380.011.417750.000000.00000
222762022.01.20 08:10sell111390.011.417620.000000.00000
222772022.01.20 08:15sell111400.011.417660.000000.00000
222782022.01.20 08:20sell111410.011.417650.000000.00000
222792022.01.20 11:05sell111420.011.418260.000000.00000
222802022.01.20 12:12close111420.011.416760.000000.00000164.492318337.80
222812022.01.20 12:12close111410.011.416760.000000.0000097.602318435.40
222822022.01.20 12:12close111400.011.416760.000000.0000098.692318534.09
222832022.01.20 12:12close111390.011.416760.000000.0000094.312318628.40
222842022.01.20 12:12close111380.011.416760.000000.00000108.562318736.96
222852022.01.20 13:20sell111430.011.415370.000000.00000
222862022.01.20 16:50sell111440.011.415220.000000.00000
222872022.01.20 16:55sell111450.011.415170.000000.00000
222882022.01.20 17:16close111450.011.414250.000000.00000100.892318837.85
222892022.01.20 17:16close111440.011.414250.000000.00000106.372318944.22
222902022.01.20 17:16close111430.011.414250.000000.00000122.822319067.04
222912022.01.20 20:40sell111460.011.410760.000000.00000
222922022.01.20 20:45sell111470.011.410570.000000.00000
222932022.01.24 06:05sell111480.011.422640.000000.00000
222942022.01.25 02:00sell111490.011.429620.000000.00000
222952022.01.26 12:50close111490.011.417410.000000.000001339.562320406.60
222962022.01.26 12:50close111480.011.417410.000000.00000574.662320981.26
222972022.01.26 12:50close111470.011.417410.000000.00000-747.862320233.39
222982022.01.26 12:50close111460.011.417410.000000.00000-727.032319506.36
222992022.01.26 13:55sell111500.011.417130.000000.00000
223002022.01.26 14:00sell111510.011.416950.000000.00000
223012022.01.26 14:15sell111520.011.416970.000000.00000
223022022.01.26 20:00sell111530.011.420410.000000.00000
223032022.01.27 10:20sell111540.011.422840.000000.00000
223042022.01.27 12:11close111540.011.417860.000000.00000546.122320052.48
223052022.01.27 12:11close111530.011.417860.000000.00000281.322320333.79
223062022.01.27 12:11close111520.011.417860.000000.00000-95.922320237.87
223072022.01.27 12:11close111510.011.417860.000000.00000-98.112320139.76
223082022.01.27 12:11close111500.011.417860.000000.00000-78.372320061.39
223092022.01.27 13:55sell111550.011.417600.000000.00000
223102022.01.27 14:00sell111560.011.417400.000000.00000
223112022.01.27 14:57close111560.011.416490.000000.0000099.802320161.19
223122022.01.27 14:57close111550.011.416490.000000.00000121.732320282.92
223132022.01.27 15:10sell111570.011.414990.000000.00000
223142022.01.27 15:37sell111580.011.415000.000000.00000
223152022.01.27 15:38close111580.011.413980.000000.00000111.862320394.78
223162022.01.27 15:38close111570.011.413980.000000.00000110.762320505.54
223172022.01.27 15:40sell111590.011.413880.000000.00000
223182022.01.27 15:46sell111600.011.413750.000000.00000
223192022.01.27 16:02close111600.011.412770.000000.00000107.482320613.02
223202022.01.27 16:02close111590.011.412770.000000.00000121.732320734.75
223212022.01.28 04:55sell111610.011.418060.000000.00000
223222022.01.28 05:02sell111620.011.417910.000000.00000
223232022.01.28 07:25sell111630.011.418010.000000.00000
223242022.01.28 23:50sell111640.011.422760.000000.00000
223252022.02.01 09:10sell111650.011.426250.000000.00000
223262022.02.02 08:30sell111660.011.429270.000000.00000
223272022.02.02 22:05sell111670.011.431520.000000.00000
223282022.02.07 03:05sell111680.021.459410.000000.00000
223292022.02.24 15:40close111680.021.430550.000000.000006350.812327085.56
223302022.02.24 15:40close111670.011.430550.000000.00000119.792327205.35
223312022.02.24 15:40close111660.011.430550.000000.00000-126.942327078.41
223322022.02.24 15:40close111650.011.430550.000000.00000-457.552326620.85
223332022.02.24 15:40close111640.011.430550.000000.00000-839.162325781.70
223342022.02.24 15:40close111630.011.430550.000000.00000-1360.042324421.66
223352022.02.24 15:40close111620.011.430550.000000.00000-1371.012323050.66
223362022.02.24 15:40close111610.011.430550.000000.00000-1354.562321696.10
223372022.02.24 17:20sell111690.011.429250.000000.00000
223382022.02.24 22:05sell111700.011.432740.000000.00000
223392022.02.28 00:03close111700.011.423030.000000.000001065.932322762.03
223402022.02.28 00:03close111690.011.423030.000000.00000683.212323445.24
223412022.02.28 03:30sell111710.011.425320.000000.00000
223422022.02.28 07:50sell111720.011.426680.000000.00000
223432022.02.28 08:08sell111730.011.426870.000000.00000
223442022.02.28 09:04close111730.011.425280.000000.00000174.362323619.60
223452022.02.28 09:04close111720.011.425280.000000.00000153.522323773.12
223462022.02.28 09:04close111710.011.425280.000000.000004.382323777.50
223472022.02.28 09:05sell111740.011.424970.000000.00000
223482022.02.28 14:35sell111750.011.425570.000000.00000
223492022.02.28 14:50sell111760.011.425130.000000.00000
223502022.02.28 15:29close111760.011.424220.000000.0000099.792323877.29
223512022.02.28 15:29close111750.011.424220.000000.00000148.042324025.33
223522022.02.28 15:29close111740.011.424220.000000.0000082.252324107.58
223532022.02.28 17:15sell111770.011.424690.000000.00000
223542022.02.28 17:23close111770.011.423690.000000.00000109.662324217.24
223552022.02.28 17:23sell111780.011.423560.000000.00000
223562022.02.28 17:25close111780.011.422560.000000.00000109.662324326.90
223572022.02.28 17:25sell111790.011.422410.000000.00000
223582022.02.28 17:28close111790.011.421400.000000.00000110.762324437.66
223592022.02.28 17:30sell111800.011.421660.000000.00000
223602022.02.28 17:35sell111810.011.422090.000000.00000
223612022.02.28 17:51close111810.011.420840.000000.00000137.082324574.74
223622022.02.28 17:51close111800.011.420840.000000.0000089.922324664.66
223632022.02.28 22:50sell111820.011.422910.000000.00000
223642022.02.28 22:55close111820.011.421900.000000.00000110.762324775.42
223652022.02.28 22:55sell111830.011.421720.000000.00000
223662022.02.28 23:01close111830.011.420690.000000.00000112.952324888.37
223672022.02.28 23:01sell111840.011.420440.000000.00000
223682022.02.28 23:05sell111850.011.421220.000000.00000
223692022.03.01 03:07close111850.011.419820.000000.00000154.082325042.45
223702022.03.01 03:07close111840.011.419820.000000.0000068.552325111.00
223712022.03.01 04:25sell111860.011.418760.000000.00000
223722022.03.01 09:10sell111870.011.418810.000000.00000
223732022.03.01 11:45sell111880.011.419190.000000.00000
223742022.03.01 11:49close111880.011.417890.000000.00000142.562325253.56
223752022.03.01 11:49close111870.011.417890.000000.00000100.892325354.45
223762022.03.01 11:49close111860.011.417890.000000.0000095.402325449.85
223772022.03.01 11:50sell111890.011.418020.000000.00000
223782022.03.01 12:14close111890.011.417020.000000.00000109.662325559.51
223792022.03.01 12:15sell111900.011.416820.000000.00000
223802022.03.01 12:21sell111910.011.416630.000000.00000
223812022.03.01 12:31close111910.011.415710.000000.00000100.892325660.40
223822022.03.01 12:31close111900.011.415710.000000.00000121.732325782.13
223832022.03.01 15:20sell111920.011.414880.000000.00000
223842022.03.01 15:31sell111930.011.414680.000000.00000
223852022.03.01 16:01close111930.011.413770.000000.0000099.792325881.92
223862022.03.01 16:01close111920.011.413770.000000.00000121.722326003.64
223872022.03.01 16:05sell111940.011.413270.000000.00000
223882022.03.01 16:12close111940.011.412260.000000.00000110.752326114.39
223892022.03.01 16:12sell111950.011.412050.000000.00000
223902022.03.01 16:15sell111960.011.412440.000000.00000
223912022.03.01 16:36close111960.011.411240.000000.00000131.602326245.99
223922022.03.01 16:36close111950.011.411240.000000.0000088.832326334.82
223932022.03.01 18:20sell111970.011.410850.000000.00000
223942022.03.01 18:26sell111980.011.410660.000000.00000
223952022.03.01 18:44close111980.011.409730.000000.00000101.992326436.81
223962022.03.01 18:44close111970.011.409730.000000.00000122.822326559.63
223972022.03.02 03:40sell111990.011.415650.000000.00000
223982022.03.02 04:24close111990.011.414630.000000.00000111.852326671.48
223992022.03.02 04:25sell112000.011.414580.000000.00000
224002022.03.02 04:30sell112010.011.414700.000000.00000
224012022.03.02 08:21close112010.011.413640.000000.00000116.242326787.72
224022022.03.02 08:21close112000.011.413640.000000.00000103.082326890.80
224032022.03.02 08:50sell112020.011.413050.000000.00000
224042022.03.02 09:00sell112030.011.412820.000000.00000
224052022.03.02 09:50sell112040.011.413020.000000.00000
224062022.03.02 09:55close112040.011.411950.000000.00000117.332327008.13
224072022.03.02 09:55close112030.011.411950.000000.0000095.402327103.53
224082022.03.02 09:55close112020.011.411950.000000.00000120.622327224.15
224092022.03.02 09:55sell112050.011.411730.000000.00000
224102022.03.02 10:00sell112060.011.412010.000000.00000
224112022.03.02 10:05close112060.011.410870.000000.00000125.012327349.16
224122022.03.02 10:05close112050.011.410870.000000.0000094.312327443.47
224132022.03.02 10:05sell112070.011.410710.000000.00000
224142022.03.02 10:15close112070.011.409700.000000.00000110.762327554.23
224152022.03.02 10:15sell112080.011.409500.000000.00000
224162022.03.02 10:20sell112090.011.409990.000000.00000
224172022.03.02 10:28sell112100.011.410180.000000.00000
224182022.03.02 11:04close112100.011.408860.000000.00000144.752327698.98
224192022.03.02 11:04close112090.011.408860.000000.00000123.912327822.89
224202022.03.02 11:04close112080.011.408860.000000.0000070.182327893.07
224212022.03.02 11:10sell112110.011.407540.000000.00000
224222022.03.02 11:15sell112120.011.407290.000000.00000
224232022.03.02 16:51close112120.011.406400.000000.0000097.602327990.67
224242022.03.02 16:51close112110.011.406400.000000.00000125.012328115.68
224252022.03.02 16:51sell112130.011.406250.000000.00000
224262022.03.02 17:00close112130.011.405120.000000.00000123.922328239.60
224272022.03.02 17:40sell112140.011.404800.000000.00000
224282022.03.02 17:45sell112150.011.404580.000000.00000
224292022.03.02 17:50sell112160.011.404410.000000.00000
224302022.03.02 19:13close112160.011.403550.000000.0000094.312328333.91
224312022.03.02 19:13close112150.011.403550.000000.00000112.952328446.86
224322022.03.02 19:13close112140.011.403550.000000.00000137.072328583.93
224332022.03.02 22:35sell112170.011.405460.000000.00000
224342022.03.02 22:40sell112180.011.405300.000000.00000
224352022.03.03 00:02close112180.011.404280.000000.00000113.532328697.45
224362022.03.03 00:02close112170.011.404280.000000.00000131.082328828.53
224372022.03.03 02:25sell112190.011.403810.000000.00000
224382022.03.03 04:00sell112200.011.403600.000000.00000
224392022.03.03 04:05sell112210.011.403650.000000.00000
224402022.03.03 05:35close112210.011.402680.000000.00000106.372328934.90
224412022.03.03 05:35close112200.011.402680.000000.00000100.892329035.79
224422022.03.03 05:35close112190.011.402680.000000.00000123.912329159.70
224432022.03.03 05:35sell112220.011.402500.000000.00000
224442022.03.03 05:40sell112230.011.402580.000000.00000
224452022.03.03 08:07close112230.011.401540.000000.00000114.052329273.75
224462022.03.03 08:07close112220.011.401540.000000.00000105.272329379.02
224472022.03.03 08:10sell112240.011.401120.000000.00000
224482022.03.03 08:20close112240.011.400030.000000.00000119.532329498.55
224492022.03.03 08:20sell112250.011.399970.000000.00000
224502022.03.03 08:28sell112260.011.399880.000000.00000
224512022.03.03 08:30sell112270.011.399940.000000.00000
224522022.03.03 10:00close112270.011.398920.000000.00000111.852329610.40
224532022.03.03 10:00close112260.011.398920.000000.00000105.272329715.67
224542022.03.03 10:00close112250.011.398920.000000.00000115.142329830.81
224552022.03.03 10:00sell112280.011.398760.000000.00000
224562022.03.03 10:06close112280.011.397750.000000.00000110.762329941.57
224572022.03.03 10:06sell112290.011.397530.000000.00000
224582022.03.03 10:10sell112300.011.397710.000000.00000
224592022.03.03 15:00sell112310.011.399370.000000.00000
224602022.03.03 19:10sell112320.011.399680.000000.00000
224612022.03.04 02:25sell112330.011.400380.000000.00000
224622022.03.04 02:32sell112340.011.400910.000000.00000
224632022.03.04 09:12close112340.011.398240.000000.00000292.782330234.35
224642022.03.04 09:12close112330.011.398240.000000.00000234.662330469.01
224652022.03.04 09:12close112320.011.398240.000000.00000158.462330627.47
224662022.03.04 09:12close112310.011.398240.000000.00000124.472330751.94
224672022.03.04 09:12close112300.011.398240.000000.00000-57.562330694.38
224682022.03.04 09:12close112290.011.398240.000000.00000-77.302330617.08
224692022.03.04 09:12sell112350.011.398090.000000.00000
224702022.03.04 09:15sell112360.011.398160.000000.00000
224712022.03.04 13:35sell112370.011.398890.000000.00000
224722022.03.04 14:38close112370.011.397370.000000.00000166.682330783.76
224732022.03.04 14:38close112360.011.397370.000000.0000086.632330870.39
224742022.03.04 14:38close112350.011.397370.000000.0000078.962330949.35
224752022.03.04 14:55sell112380.011.396720.000000.00000
224762022.03.04 14:55close112380.011.395710.000000.00000110.752331060.10
224772022.03.04 15:00sell112390.011.395390.000000.00000
224782022.03.04 15:08close112390.011.394380.000000.00000110.762331170.86
224792022.03.04 15:08sell112400.011.394150.000000.00000
224802022.03.04 15:13sell112410.011.393920.000000.00000
224812022.03.04 15:16sell112420.011.394020.000000.00000
224822022.03.04 15:31close112420.011.393030.000000.00000108.562331279.42
224832022.03.04 15:31close112410.011.393030.000000.0000097.592331377.01
224842022.03.04 15:31close112400.011.393030.000000.00000122.812331499.82
224852022.03.04 19:00sell112430.011.392000.000000.00000
224862022.03.04 19:43close112430.011.390990.000000.00000110.752331610.57
224872022.03.04 19:50sell112440.011.389980.000000.00000
224882022.03.07 01:04close112440.011.388960.000000.00000112.412331722.97
224892022.03.07 01:05sell112450.011.388580.000000.00000
224902022.03.07 01:07close112450.011.387570.000000.00000110.762331833.73
224912022.03.07 01:10sell112460.011.386360.000000.00000
224922022.03.07 01:15sell112470.011.386790.000000.00000
224932022.03.07 01:23close112470.011.385490.000000.00000142.552331976.28
224942022.03.07 01:23close112460.011.385490.000000.0000095.402332071.68
224952022.03.07 01:23sell112480.011.385170.000000.00000
224962022.03.07 01:25sell112490.011.385190.000000.00000
224972022.03.07 01:54close112490.011.384130.000000.00000116.232332187.91
224982022.03.07 01:54close112480.011.384130.000000.00000114.042332301.95
224992022.03.07 03:05sell112500.011.381560.000000.00000
225002022.03.07 03:19close112500.011.380510.000000.00000115.142332417.09
225012022.03.07 03:20sell112510.011.379760.000000.00000
225022022.03.07 03:23close112510.011.378750.000000.00000110.752332527.84
225032022.03.07 03:25sell112520.011.378710.000000.00000
225042022.03.07 03:30sell112530.011.378430.000000.00000
225052022.03.07 08:50sell112540.011.381080.000000.00000
225062022.03.07 12:13close112540.011.378290.000000.00000305.942332833.78
225072022.03.07 12:13close112530.011.378290.000000.0000015.352332849.13
225082022.03.07 12:13close112520.011.378290.000000.0000046.062332895.19
225092022.03.07 12:30sell112550.011.377360.000000.00000
225102022.03.07 12:37sell112560.011.377160.000000.00000
225112022.03.09 09:05sell112570.011.404640.000000.00000
225122022.03.10 09:25sell112580.011.416520.000000.00000
225132022.03.11 17:13close112580.011.392940.000000.000002586.222335481.41
225142022.03.11 17:13close112570.011.392940.000000.000001285.202336766.61
225152022.03.11 17:13close112560.011.392940.000000.00000-1727.012335039.60
225162022.03.11 17:13close112550.011.392940.000000.00000-1705.082333334.53
225172022.03.11 19:25sell112590.011.389860.000000.00000
225182022.03.11 20:10close112590.011.388860.000000.00000109.652333444.18
225192022.03.11 20:40sell112600.011.386350.000000.00000
225202022.03.11 20:45sell112610.011.386360.000000.00000
225212022.03.14 04:50sell112620.011.391310.000000.00000
225222022.03.15 17:35sell112630.011.407330.000000.00000
225232022.03.18 13:33close112630.011.391860.000000.000001698.852335143.02
225242022.03.18 13:33close112620.011.391860.000000.00000-56.952335086.08
225252022.03.18 13:33close112610.011.391860.000000.00000-599.082334487.00
225262022.03.18 13:33close112600.011.391860.000000.00000-600.182333886.83
225272022.03.18 13:33sell112640.011.391690.000000.00000
225282022.03.18 13:37close112640.011.390670.000000.00000111.822333998.65
225292022.03.18 13:37sell112650.011.390540.000000.00000
225302022.03.18 13:40sell112660.011.390750.000000.00000
225312022.03.18 13:48sell112670.011.390830.000000.00000
225322022.03.18 16:32close112670.011.389700.000000.00000123.892334122.54
225332022.03.18 16:32close112660.011.389700.000000.00000115.122334237.66
225342022.03.18 16:32close112650.011.389700.000000.0000092.092334329.75
225352022.03.18 21:55sell112680.011.391930.000000.00000
225362022.03.21 04:54close112680.011.390930.000000.00000110.202334439.94
225372022.03.21 04:55sell112690.011.390920.000000.00000
225382022.03.21 05:00sell112700.011.390970.000000.00000
225392022.03.21 07:30sell112710.011.391770.000000.00000
225402022.03.21 14:07sell112720.011.392100.000000.00000
225412022.03.21 15:27close112720.011.390430.000000.00000183.102334623.04
225422022.03.21 15:27close112710.011.390430.000000.00000146.922334769.96
225432022.03.21 15:27close112700.011.390430.000000.0000059.212334829.17
225442022.03.21 15:27close112690.011.390430.000000.0000053.732334882.90
225452022.03.21 15:35sell112730.011.390400.000000.00000
225462022.03.21 16:00sell112740.011.390230.000000.00000
225472022.03.21 16:19sell112750.011.390230.000000.00000
225482022.03.21 16:39close112750.011.389240.000000.00000108.542334991.44
225492022.03.21 16:39close112740.011.389240.000000.00000108.542335099.98
225502022.03.21 16:39close112730.011.389240.000000.00000127.172335227.15
225512022.03.21 16:40sell112760.011.389170.000000.00000
225522022.03.21 19:00sell112770.011.389240.000000.00000
225532022.03.21 19:16close112770.011.388190.000000.00000115.122335342.27
225542022.03.21 19:16close112760.011.388190.000000.00000107.442335449.71
225552022.03.21 19:30sell112780.011.387980.000000.00000
225562022.03.21 22:39close112780.011.386980.000000.00000109.642335559.35
225572022.03.21 22:55sell112790.011.386260.000000.00000
225582022.03.22 03:00sell112800.011.386730.000000.00000
225592022.03.22 03:34close112800.011.385490.000000.00000135.942335695.29
225602022.03.22 03:34close112790.011.385490.000000.0000084.982335780.27
225612022.03.22 03:34sell112810.011.385300.000000.00000
225622022.03.22 03:35sell112820.011.385130.000000.00000
225632022.03.22 03:54close112820.011.384210.000000.00000100.872335881.14
225642022.03.22 03:54close112810.011.384210.000000.00000119.512336000.65
225652022.03.22 03:54sell112830.011.384000.000000.00000
225662022.03.22 03:55sell112840.011.384030.000000.00000
225672022.03.22 07:06close112840.011.383000.000000.00000112.922336113.57
225682022.03.22 07:06close112830.011.383000.000000.00000109.632336223.20
225692022.03.22 07:06sell112850.011.382810.000000.00000
225702022.03.22 07:11sell112860.011.382590.000000.00000
225712022.03.22 07:23sell112870.011.382460.000000.00000
225722022.03.22 10:02close112870.011.381600.000000.0000094.282336317.48
225732022.03.22 10:02close112860.011.381600.000000.00000108.542336426.02
225742022.03.22 10:02close112850.011.381600.000000.00000132.662336558.68
225752022.03.22 10:02sell112880.011.381370.000000.00000
225762022.03.22 13:15sell112890.011.385060.000000.00000
225772022.03.23 04:15sell112900.011.386390.000000.00000
225782022.03.23 14:21close112900.011.383270.000000.00000342.072336900.75
225792022.03.23 14:21close112890.011.383270.000000.00000196.812337097.56
225802022.03.23 14:21close112880.011.383270.000000.00000-207.762336889.80
225812022.03.23 14:25sell112910.011.383020.000000.00000
225822022.03.23 14:30sell112920.011.382830.000000.00000
225832022.03.23 14:41sell112930.011.382890.000000.00000
225842022.03.23 16:26close112930.011.381910.000000.00000107.442336997.24
225852022.03.23 16:26close112920.011.381910.000000.00000100.862337098.10
225862022.03.23 16:26close112910.011.381910.000000.00000121.692337219.79
225872022.03.23 16:26sell112940.011.381790.000000.00000
225882022.03.23 16:30sell112950.011.381930.000000.00000
225892022.03.23 16:39close112950.011.380860.000000.00000117.312337337.10
225902022.03.23 16:39close112940.011.380860.000000.00000101.962337439.06
225912022.03.23 16:39sell112960.011.380690.000000.00000
225922022.03.23 16:40sell112970.011.380960.000000.00000
225932022.03.23 17:01close112970.011.379810.000000.00000126.082337565.14
225942022.03.23 17:01close112960.011.379810.000000.0000096.482337661.62
225952022.03.23 18:00sell112980.011.378820.000000.00000
225962022.03.23 22:30sell112990.011.382500.000000.00000
225972022.03.24 09:00sell113000.011.380430.000000.00000
225982022.03.24 11:03close113000.011.379580.000000.0000093.192337754.81
225992022.03.24 11:03close112990.011.379580.000000.00000321.822338076.63
226002022.03.24 11:03close112980.011.379580.000000.00000-81.642337994.99
226012022.03.24 11:05sell113010.011.379290.000000.00000
226022022.03.24 11:12sell113020.011.379030.000000.00000
226032022.03.24 14:55sell113030.011.380020.000000.00000
226042022.03.24 16:50close113030.011.378430.000000.00000174.322338169.31
226052022.03.24 16:50close113020.011.378430.000000.0000065.782338235.09
226062022.03.24 16:50close113010.011.378430.000000.0000094.292338329.38
226072022.03.24 16:50sell113040.011.378310.000000.00000
226082022.03.24 16:55sell113050.011.378570.000000.00000
226092022.03.24 16:58close113050.011.377440.000000.00000123.892338453.27
226102022.03.24 16:58close113040.011.377440.000000.0000095.382338548.65
226112022.03.24 17:00sell113060.011.377940.000000.00000
226122022.03.24 17:05sell113070.011.377800.000000.00000
226132022.03.24 17:11sell113080.011.377700.000000.00000
226142022.03.24 17:29close113080.011.376770.000000.00000101.962338650.61
226152022.03.24 17:29close113070.011.376770.000000.00000112.932338763.54
226162022.03.24 17:29close113060.011.376770.000000.00000128.282338891.82
226172022.03.24 17:30sell113090.011.376410.000000.00000
226182022.03.24 23:00sell113100.011.378050.000000.00000
226192022.03.25 13:00sell113110.011.380050.000000.00000
226202022.03.25 16:20close113110.011.377170.000000.00000315.742339207.56
226212022.03.25 16:20close113100.011.377170.000000.0000097.032339304.59
226222022.03.25 16:20close113090.011.377170.000000.00000-82.772339221.81
226232022.03.25 16:20sell113120.011.376980.000000.00000
226242022.03.25 16:25sell113130.011.377090.000000.00000
226252022.03.25 18:10sell113140.011.377250.000000.00000
226262022.03.25 18:29close113140.011.376090.000000.00000127.172339348.98
226272022.03.25 18:29close113130.011.376090.000000.00000109.632339458.61
226282022.03.25 18:29close113120.011.376090.000000.0000097.572339556.18
226292022.03.25 18:30sell113150.011.376030.000000.00000
226302022.03.25 18:51close113150.011.375030.000000.00000109.632339665.81
226312022.03.25 19:00sell113160.011.374190.000000.00000
226322022.03.25 19:17close113160.011.373170.000000.00000111.832339777.64
226332022.03.25 21:35sell113170.011.370600.000000.00000
226342022.03.25 21:40sell113180.011.370650.000000.00000
226352022.03.25 22:56close113180.011.369600.000000.00000115.112339892.75
226362022.03.25 22:56close113170.011.369600.000000.00000109.632340002.38
226372022.03.25 23:00sell113190.011.369070.000000.00000
226382022.03.28 04:20sell113200.011.370070.000000.00000
226392022.03.28 05:00close113200.011.368560.000000.00000165.542340167.92
226402022.03.28 05:00close113190.011.368560.000000.0000056.472340224.39
226412022.03.28 05:00sell113210.011.368350.000000.00000
226422022.03.28 05:05sell113220.011.368080.000000.00000
226432022.03.28 15:40sell113230.011.368570.000000.00000
226442022.03.29 03:55sell113240.011.374380.000000.00000
226452022.03.29 12:08sell113250.011.375910.000000.00000
226462022.03.30 08:40sell113260.011.386890.000000.00000
226472022.03.31 11:10sell113270.011.393700.000000.00000
226482022.04.04 13:38close113270.011.375580.000000.000001987.692342212.08
226492022.04.04 13:38close113260.011.375580.000000.000001242.762343454.84
226502022.04.04 13:38close113250.011.375580.000000.0000039.532343494.37
226512022.04.04 13:38close113240.011.375580.000000.00000-128.212343366.17
226522022.04.04 13:38close113230.011.375580.000000.00000-764.632342601.54
226532022.04.04 13:38close113220.011.375580.000000.00000-818.352341783.19
226542022.04.04 13:38close113210.011.375580.000000.00000-788.752340994.45
226552022.04.04 15:00sell113280.011.374350.000000.00000
226562022.04.04 15:50sell113290.011.374190.000000.00000
226572022.04.04 16:10close113290.011.373270.000000.00000100.872341095.32
226582022.04.04 16:10close113280.011.373270.000000.00000118.412341213.73
226592022.04.04 16:10sell113300.011.373160.000000.00000
226602022.04.04 16:23close113300.011.372150.000000.00000110.732341324.46
226612022.04.04 16:23sell113310.011.372020.000000.00000
226622022.04.04 16:25sell113320.011.371930.000000.00000
226632022.04.04 16:27close113320.011.370970.000000.00000105.252341429.71
226642022.04.04 16:27close113310.011.370970.000000.00000115.122341544.83
226652022.04.04 16:30sell113330.011.371140.000000.00000
226662022.04.04 20:45close113330.011.370140.000000.00000109.632341654.46
226672022.04.04 20:45sell113340.011.369970.000000.00000
226682022.04.04 20:50sell113350.011.370120.000000.00000
226692022.04.05 07:41close113350.011.369000.000000.00000123.352341777.80
226702022.04.05 07:41close113340.011.369000.000000.00000106.902341884.70
226712022.04.05 07:41sell113360.011.368750.000000.00000
226722022.04.05 07:45sell113370.011.368760.000000.00000
226732022.04.05 10:07close113370.011.367750.000000.00000110.732341995.43
226742022.04.05 10:07close113360.011.367750.000000.00000109.642342105.07
226752022.04.05 10:07sell113380.011.367530.000000.00000
226762022.04.05 10:15sell113390.011.367330.000000.00000
226772022.04.05 10:20sell113400.011.367260.000000.00000
226782022.04.05 11:38close113400.011.366370.000000.0000097.572342202.64
226792022.04.05 11:38close113390.011.366370.000000.00000105.252342307.89
226802022.04.05 11:38close113380.011.366370.000000.00000127.172342435.06
226812022.04.05 11:38sell113410.011.366170.000000.00000
226822022.04.05 11:40sell113420.011.366570.000000.00000
226832022.04.05 11:45sell113430.011.366190.000000.00000
226842022.04.05 14:41close113430.011.365290.000000.0000098.672342533.73
226852022.04.05 14:41close113420.011.365290.000000.00000140.342342674.07
226862022.04.05 14:41close113410.011.365290.000000.0000096.482342770.55
226872022.04.05 14:45sell113440.011.365290.000000.00000
226882022.04.05 14:55close113440.011.364280.000000.00000110.732342881.28
226892022.04.05 14:55sell113450.011.364110.000000.00000
226902022.04.05 15:00sell113460.011.364220.000000.00000
226912022.04.05 15:58close113460.011.363160.000000.00000116.222342997.50
226922022.04.05 15:58close113450.011.363160.000000.00000104.162343101.66
226932022.04.05 16:10sell113470.011.361680.000000.00000
226942022.04.05 16:15sell113480.011.361770.000000.00000
226952022.04.05 16:26close113480.011.360560.000000.00000132.652343234.31
226962022.04.05 16:26close113470.011.360560.000000.00000122.792343357.10
226972022.04.05 16:26sell113490.011.360470.000000.00000
226982022.04.05 16:30sell113500.011.360730.000000.00000
226992022.04.05 19:26close113500.011.359580.000000.00000126.082343483.18
227002022.04.05 19:26close113490.011.359580.000000.0000097.582343580.76
227012022.04.05 20:35sell113510.011.359010.000000.00000
227022022.04.06 03:10sell113520.011.361120.000000.00000
227032022.04.07 10:30sell113530.011.367230.000000.00000
227042022.04.07 21:45sell113540.011.369110.000000.00000
227052022.04.11 18:50sell113550.011.372600.000000.00000
227062022.04.12 13:40sell113560.011.374730.000000.00000
227072022.04.12 20:15close113560.011.366310.000000.00000923.162344503.92
227082022.04.12 20:15close113550.011.366310.000000.00000690.192345194.11
227092022.04.12 20:15close113540.011.366310.000000.00000308.672345502.78
227102022.04.12 20:15close113530.011.366310.000000.00000102.552345605.33
227112022.04.12 20:15close113520.011.366310.000000.00000-565.672345039.66
227122022.04.12 20:15close113510.011.366310.000000.00000-796.452344243.22
227132022.04.12 20:15sell113570.011.366150.000000.00000
227142022.04.12 23:50sell113580.011.368620.000000.00000
227152022.04.13 17:00close113580.011.366360.000000.00000248.352344491.56
227162022.04.13 17:00close113570.011.366360.000000.00000-22.462344469.10
227172022.04.13 18:50sell113590.011.368190.000000.00000
227182022.04.13 20:15sell113600.011.368040.000000.00000
227192022.04.13 20:52close113600.011.367110.000000.00000101.962344571.06
227202022.04.13 20:52close113590.011.367110.000000.00000118.412344689.47
227212022.04.14 03:45sell113610.011.367570.000000.00000
227222022.04.14 13:35sell113620.011.367830.000000.00000
227232022.04.14 14:12close113620.011.366700.000000.00000123.902344813.37
227242022.04.14 14:12close113610.011.366700.000000.0000095.392344908.76
227252022.04.14 14:12sell113630.011.366540.000000.00000
227262022.04.14 14:15sell113640.011.366630.000000.00000
227272022.04.14 14:45close113640.011.365580.000000.00000115.122345023.88
227282022.04.14 14:45close113630.011.365580.000000.00000105.252345129.13
227292022.04.14 14:50sell113650.011.363370.000000.00000
227302022.04.14 14:55sell113660.011.363830.000000.00000
227312022.04.14 15:00sell113670.011.364020.000000.00000
227322022.04.14 16:17close113670.011.362740.000000.00000140.332345269.46
227332022.04.14 16:17close113660.011.362740.000000.00000119.502345388.96
227342022.04.14 16:17close113650.011.362740.000000.0000069.072345458.03
227352022.04.14 16:45sell113680.011.357660.000000.00000
227362022.04.14 16:51close113680.011.356660.000000.00000109.642345567.67
227372022.04.14 16:55sell113690.011.356390.000000.00000
227382022.04.15 01:53sell113700.011.364110.000000.00000
227392022.04.18 18:29sell113710.011.360050.000000.00000
227402022.04.18 18:30sell113720.011.360210.000000.00000
227412022.04.18 19:53close113720.011.359190.000000.00000111.832345679.50
227422022.04.18 19:53close113710.011.359190.000000.0000094.292345773.79
227432022.04.18 19:53close113700.011.359190.000000.00000539.992346313.78
227442022.04.18 19:53close113690.011.359190.000000.00000-305.872346007.91
227452022.04.19 02:00sell113730.011.358820.000000.00000
227462022.04.19 05:14close113730.011.357770.000000.00000115.122346123.03
227472022.04.19 05:15sell113740.011.357600.000000.00000
227482022.04.19 05:31sell113750.011.357430.000000.00000
227492022.04.19 05:51close113750.011.356510.000000.00000100.872346223.90
227502022.04.19 05:51close113740.011.356510.000000.00000119.502346343.40
227512022.04.19 05:51sell113760.011.356330.000000.00000
227522022.04.19 05:55sell113770.011.356480.000000.00000
227532022.04.19 06:22close113770.011.355400.000000.00000118.412346461.81
227542022.04.19 06:22close113760.011.355400.000000.00000101.962346563.77
227552022.04.20 08:35sell113780.011.360940.000000.00000
227562022.04.20 09:31sell113790.011.360720.000000.00000
227572022.04.20 10:29close113790.011.359750.000000.00000106.352346670.12
227582022.04.20 10:29close113780.011.359750.000000.00000130.472346800.59
227592022.04.20 10:50sell113800.011.359260.000000.00000
227602022.04.20 10:58sell113810.011.359100.000000.00000
227612022.04.20 14:30sell113820.011.360410.000000.00000
227622022.04.20 14:54close113820.011.358580.000000.00000200.642347001.23
227632022.04.20 14:54close113810.011.358580.000000.0000057.012347058.24
227642022.04.20 14:54close113800.011.358580.000000.0000074.562347132.80
227652022.04.20 14:54sell113830.011.358400.000000.00000
227662022.04.20 14:55sell113840.011.358470.000000.00000
227672022.04.20 15:01close113840.011.357420.000000.00000115.122347247.92
227682022.04.20 15:01close113830.011.357420.000000.00000107.452347355.37
227692022.04.20 15:01sell113850.011.357230.000000.00000
227702022.04.20 15:30close113850.011.356150.000000.00000118.412347473.78
227712022.04.20 15:35sell113860.011.355740.000000.00000
227722022.04.20 16:08close113860.011.354730.000000.00000110.732347584.51
227732022.04.21 02:00sell113870.011.354990.000000.00000
227742022.04.21 02:06sell113880.011.355180.000000.00000
227752022.04.21 03:53close113880.011.354070.000000.00000121.712347706.22
227762022.04.21 03:53close113870.011.354070.000000.00000100.872347807.09
227772022.04.21 03:55sell113890.011.353650.000000.00000
227782022.04.21 04:26sell113900.011.353480.000000.00000
227792022.04.21 04:41close113900.011.352560.000000.00000100.872347907.96
227802022.04.21 04:41close113890.011.352560.000000.00000119.512348027.47
227812022.04.21 04:41sell113910.011.352410.000000.00000
227822022.04.21 07:56sell113920.011.352430.000000.00000
227832022.04.21 17:50sell113930.011.356220.000000.00000
227842022.04.22 11:30sell113940.011.363260.000000.00000
227852022.04.25 08:00sell113950.011.372000.000000.00000
227862022.04.27 14:46close113950.011.358260.000000.000001507.632349535.10
227872022.04.27 14:46close113940.011.358260.000000.00000549.902350085.00
227882022.04.27 14:46close113930.011.358260.000000.00000-221.432349863.56
227892022.04.27 14:46close113920.011.358260.000000.00000-636.992349226.57
227902022.04.27 14:46close113910.011.358260.000000.00000-639.182348587.38
227912022.04.27 14:46sell113960.011.358110.000000.00000
227922022.04.27 14:50sell113970.011.357910.000000.00000
227932022.04.27 14:55sell113980.011.357870.000000.00000
227942022.04.27 15:15close113980.011.356960.000000.0000099.782348687.16
227952022.04.27 15:15close113970.011.356960.000000.00000104.162348791.32
227962022.04.27 15:15close113960.011.356960.000000.00000126.092348917.41
227972022.04.27 18:00sell113990.011.351410.000000.00000
227982022.04.28 03:45sell114000.011.352000.000000.00000
227992022.04.28 04:04sell114010.011.352050.000000.00000
228002022.04.28 05:29close114010.011.350790.000000.00000138.142349055.55
228012022.04.28 05:29close114000.011.350790.000000.00000132.662349188.21
228022022.04.28 05:29close113990.011.350790.000000.0000069.652349257.86
228032022.04.28 06:25sell114020.011.350090.000000.00000
228042022.04.28 06:55sell114030.011.349890.000000.00000
228052022.04.28 07:01sell114040.011.349770.000000.00000
228062022.04.28 08:04close114040.011.348900.000000.0000095.382349353.24
228072022.04.28 08:04close114030.011.348900.000000.00000108.542349461.78
228082022.04.28 08:04close114020.011.348900.000000.00000130.472349592.25
228092022.04.28 08:05sell114050.011.348580.000000.00000
228102022.04.28 08:10sell114060.011.348850.000000.00000
228112022.04.28 08:42close114060.011.347570.000000.00000140.342349732.59
228122022.04.28 08:42close114050.011.347570.000000.00000110.742349843.33
228132022.04.28 10:10sell114070.011.348530.000000.00000
228142022.04.28 10:15close114070.011.347510.000000.00000111.842349955.17
228152022.04.28 10:15sell114080.011.347320.000000.00000
228162022.04.28 15:20sell114090.011.348860.000000.00000
228172022.04.28 15:25sell114100.011.347890.000000.00000
228182022.04.28 15:30sell114110.011.348480.000000.00000
228192022.04.28 17:35sell114120.011.348880.000000.00000
228202022.04.28 17:51sell114130.011.349100.000000.00000
228212022.04.28 18:55close114130.011.347420.000000.00000184.192350139.36
228222022.04.28 18:55close114120.011.347420.000000.00000160.072350299.43
228232022.04.28 18:55close114110.011.347420.000000.00000116.222350415.65
228242022.04.28 18:55close114100.011.347420.000000.0000051.532350467.18
228252022.04.28 18:55close114090.011.347420.000000.00000157.882350625.06
228262022.04.28 18:55close114080.011.347420.000000.00000-10.972350614.09
228272022.04.28 19:00sell114140.011.347280.000000.00000
228282022.04.28 19:19close114140.011.346250.000000.00000112.932350727.02
228292022.04.28 19:20sell114150.011.345960.000000.00000
228302022.04.28 20:30close114150.011.344940.000000.00000111.832350838.85
228312022.04.28 20:40sell114160.011.343920.000000.00000
228322022.04.28 23:35sell114170.011.344550.000000.00000
228332022.04.29 06:27close114170.011.343240.000000.00000144.192350983.04
228342022.04.29 06:27close114160.011.343240.000000.0000075.122351058.16
228352022.04.29 06:30sell114180.011.343210.000000.00000
228362022.04.29 07:47close114180.011.342200.000000.00000110.732351168.89
228372022.04.29 07:47sell114190.011.341970.000000.00000
228382022.04.29 07:51sell114200.011.341980.000000.00000
228392022.04.29 15:21sell114210.011.342100.000000.00000
228402022.04.29 15:30close114210.011.340890.000000.00000132.662351301.55
228412022.04.29 15:30close114200.011.340890.000000.00000119.512351421.06
228422022.04.29 15:30close114190.011.340890.000000.00000118.412351539.47
228432022.04.29 15:30sell114220.011.340420.000000.00000
228442022.04.29 15:30close114220.011.339380.000000.00000114.032351653.50
228452022.04.29 15:35sell114230.011.339680.000000.00000
228462022.05.02 12:25sell114240.011.354000.000000.00000
228472022.05.05 14:59sell114250.011.346680.000000.00000
228482022.05.05 16:18sell114260.011.346670.000000.00000
228492022.05.06 07:15sell114270.011.350680.000000.00000
228502022.05.09 05:10sell114280.011.360190.000000.00000
228512022.05.10 12:45sell114290.011.371040.000000.00000
228522022.05.12 19:45close114290.011.351690.000000.000002123.782353777.28
228532022.05.12 19:45close114280.011.351690.000000.00000934.742354712.01
228542022.05.12 19:45close114270.011.351690.000000.00000-107.382354604.64
228552022.05.12 19:45close114260.011.351690.000000.00000-546.482354058.16
228562022.05.12 19:45close114250.011.351690.000000.00000-545.382353512.78
228572022.05.12 19:45close114240.011.351690.000000.00000259.982353772.76
228582022.05.12 19:45close114230.011.351690.000000.00000-1309.502352463.26
228592022.05.12 19:45sell114300.011.351490.000000.00000
228602022.05.12 19:51close114300.011.350440.000000.00000115.122352578.38
228612022.05.12 19:51sell114310.011.350190.000000.00000
228622022.05.12 19:55sell114320.011.350690.000000.00000
228632022.05.12 23:00sell114330.011.352600.000000.00000
228642022.05.13 01:55sell114340.011.353190.000000.00000
228652022.05.13 03:41close114340.011.350670.000000.00000276.292352854.67
228662022.05.13 03:41close114330.011.350670.000000.00000212.162353066.83
228672022.05.13 03:41close114320.011.350670.000000.000002.752353069.58
228682022.05.13 03:41close114310.011.350670.000000.00000-52.072353017.51
228692022.05.13 06:45sell114350.011.350980.000000.00000
228702022.05.13 12:20sell114360.011.351730.000000.00000
228712022.05.13 12:29sell114370.011.351920.000000.00000
228722022.05.13 12:57close114370.011.350530.000000.00000152.402353169.91
228732022.05.13 12:57close114360.011.350530.000000.00000131.572353301.48
228742022.05.13 12:57close114350.011.350530.000000.0000049.342353350.82
228752022.05.13 13:00sell114380.011.350350.000000.00000
228762022.05.13 15:30sell114390.011.350210.000000.00000
228772022.05.13 16:08close114390.011.349260.000000.00000104.152353454.97
228782022.05.13 16:08close114380.011.349260.000000.00000119.502353574.47
228792022.05.13 16:10sell114400.011.348370.000000.00000
228802022.05.13 16:18close114400.011.347370.000000.00000109.642353684.11
228812022.05.13 16:18sell114410.011.347140.000000.00000
228822022.05.13 16:20sell114420.011.347260.000000.00000
228832022.05.13 16:25close114420.011.346190.000000.00000117.322353801.43
228842022.05.13 16:25close114410.011.346190.000000.00000104.162353905.59
228852022.05.13 16:25sell114430.011.346030.000000.00000
228862022.05.13 16:59close114430.011.345020.000000.00000110.742354016.33
228872022.05.13 21:55sell114440.011.345660.000000.00000
228882022.05.13 22:00sell114450.011.345660.000000.00000
228892022.05.13 22:24close114450.011.344650.000000.00000110.732354127.06
228902022.05.13 22:24close114440.011.344650.000000.00000110.732354237.79
228912022.05.13 22:24sell114460.011.344490.000000.00000
228922022.05.13 22:25sell114470.011.344330.000000.00000
228932022.05.13 23:46close114470.011.343410.000000.00000100.872354338.66
228942022.05.13 23:46close114460.011.343410.000000.00000118.412354457.07
228952022.05.16 02:55sell114480.011.342100.000000.00000
228962022.05.16 03:00sell114490.011.342170.000000.00000
228972022.05.16 16:35sell114500.011.345960.000000.00000
228982022.05.16 17:43close114500.011.342370.000000.00000393.622354850.69
228992022.05.16 17:43close114490.011.342370.000000.00000-21.932354828.76
229002022.05.16 17:43close114480.011.342370.000000.00000-29.612354799.15
229012022.05.16 19:05sell114510.011.341760.000000.00000
229022022.05.16 20:44close114510.011.340750.000000.00000110.742354909.89
229032022.05.17 03:30sell114520.011.340130.000000.00000
229042022.05.17 04:30sell114530.011.339860.000000.00000
229052022.05.18 08:10sell114540.011.351030.000000.00000
229062022.05.20 10:00sell114550.011.353910.000000.00000
229072022.05.25 04:15sell114560.011.374510.000000.00000
229082022.05.31 17:18close114560.011.350950.000000.000002586.642357496.53
229092022.05.31 17:18close114550.011.350950.000000.00000329.592357826.12
229102022.05.31 17:18close114540.011.350950.000000.0000016.052357842.17
229112022.05.31 17:18close114530.011.350950.000000.00000-1208.152356634.02
229122022.05.31 17:18close114520.011.350950.000000.00000-1178.552355455.46
229132022.05.31 17:20sell114570.011.350700.000000.00000
229142022.05.31 19:50sell114580.011.355290.000000.00000
229152022.06.01 01:55sell114590.011.357180.000000.00000
229162022.06.01 14:55close114590.011.353380.000000.00000416.672355872.13
229172022.06.01 14:55close114580.011.353380.000000.00000209.992356082.12
229182022.06.01 14:55close114570.011.353380.000000.00000-293.302355788.82
229192022.06.01 14:55sell114600.011.353280.000000.00000
229202022.06.01 15:05sell114610.011.353110.000000.00000
229212022.06.01 16:39close114610.011.352180.000000.00000101.972355890.79
229222022.06.01 16:39close114600.011.352180.000000.00000120.612356011.40
229232022.06.01 16:40sell114620.011.352240.000000.00000
229242022.06.01 16:55sell114630.011.352070.000000.00000
229252022.06.01 17:00close114630.011.351060.000000.00000110.752356122.15
229262022.06.01 17:00close114620.011.351060.000000.00000129.392356251.54
229272022.06.01 17:00sell114640.011.350950.000000.00000
229282022.06.01 17:00close114640.011.349920.000000.00000112.942356364.48
229292022.06.01 17:05sell114650.011.349600.000000.00000
229302022.06.01 17:10sell114660.011.350070.000000.00000
229312022.06.01 17:13close114660.011.348830.000000.00000135.972356500.45
229322022.06.01 17:13close114650.011.348830.000000.0000084.432356584.88
229332022.06.01 17:15sell114670.011.347200.000000.00000
229342022.06.01 17:20sell114680.011.347300.000000.00000
229352022.06.01 17:23close114680.011.346250.000000.00000115.142356700.02
229362022.06.01 17:23close114670.011.346250.000000.00000104.172356804.19
229372022.06.01 17:25sell114690.011.346580.000000.00000
229382022.06.01 17:31sell114700.011.346660.000000.00000
229392022.06.01 20:19close114700.011.345620.000000.00000114.042356918.23
229402022.06.01 20:19close114690.011.345620.000000.00000105.272357023.50
229412022.06.02 17:55sell114710.011.349560.000000.00000
229422022.06.03 03:10sell114720.011.350970.000000.00000
229432022.06.03 15:01close114720.011.349260.000000.00000187.502357211.00
229442022.06.03 15:01close114710.011.349260.000000.0000033.452357244.45
229452022.06.03 15:05sell114730.011.348990.000000.00000
229462022.06.03 15:10sell114740.011.348800.000000.00000
229472022.06.03 15:30close114740.011.347890.000000.0000099.782357344.23
229482022.06.03 15:30close114730.011.347890.000000.00000120.622357464.85
229492022.06.03 15:35sell114750.011.347610.000000.00000
229502022.06.06 01:00sell114760.011.349350.000000.00000
229512022.06.06 14:22close114760.011.347480.000000.00000205.052357669.90
229522022.06.06 14:22close114750.011.347480.000000.0000014.812357684.71
229532022.06.06 15:05sell114770.011.346200.000000.00000
229542022.06.06 15:15sell114780.011.346050.000000.00000
229552022.06.06 15:20sell114790.011.346100.000000.00000
229562022.06.06 15:57close114790.011.345110.000000.00000108.552357793.26
229572022.06.06 15:57close114780.011.345110.000000.00000103.072357896.33
229582022.06.06 15:57close114770.011.345110.000000.00000119.522358015.85
229592022.06.06 16:20sell114800.011.343800.000000.00000
229602022.06.06 16:32sell114810.011.343650.000000.00000
229612022.06.06 17:38close114810.011.342720.000000.00000101.982358117.83
229622022.06.06 17:38close114800.011.342720.000000.00000118.422358236.25
229632022.06.06 20:40sell114820.011.344170.000000.00000
229642022.06.07 02:25sell114830.011.344710.000000.00000
229652022.06.07 13:04sell114840.011.344260.000000.00000
229662022.06.07 13:07sell114850.011.344280.000000.00000
229672022.06.07 13:10sell114860.011.344300.000000.00000
229682022.06.07 13:52close114860.011.343340.000000.00000105.262358341.51
229692022.06.07 13:52close114850.011.343340.000000.00000103.072358444.58
229702022.06.07 13:52close114840.011.343340.000000.00000100.872358545.45
229712022.06.07 13:52close114830.011.343340.000000.00000150.222358695.67
229722022.06.07 13:52close114820.011.343340.000000.0000091.572358787.24
229732022.06.07 19:45sell114870.011.341650.000000.00000
229742022.06.07 19:50sell114880.011.341710.000000.00000
229752022.06.08 02:00sell114890.011.341390.000000.00000
229762022.06.08 02:09sell114900.011.341360.000000.00000
229772022.06.08 03:54close114900.011.340510.000000.0000093.202358880.44
229782022.06.08 03:54close114890.011.340510.000000.0000096.492358976.93
229792022.06.08 03:54close114880.011.340510.000000.00000132.142359109.07
229802022.06.08 03:54close114870.011.340510.000000.00000125.562359234.63
229812022.06.08 03:55sell114910.011.340540.000000.00000
229822022.06.08 04:00sell114920.011.340430.000000.00000
229832022.06.08 04:06sell114930.011.340350.000000.00000
229842022.06.08 10:04sell114940.011.340420.000000.00000
229852022.06.08 10:39close114940.011.339410.000000.00000110.742359345.37
229862022.06.08 10:39close114930.011.339410.000000.00000103.072359448.44
229872022.06.08 10:39close114920.011.339410.000000.00000111.842359560.28
229882022.06.08 10:39close114910.011.339410.000000.00000123.902359684.18
229892022.06.08 10:39sell114950.011.339250.000000.00000
229902022.06.08 10:40sell114960.011.339310.000000.00000
229912022.06.08 10:45sell114970.011.339110.000000.00000
229922022.06.09 11:10sell114980.011.345790.000000.00000
229932022.06.10 09:20sell114990.011.348430.000000.00000
229942022.06.13 17:15close114990.011.341390.000000.00000772.542360456.72
229952022.06.13 17:15close114980.011.341390.000000.00000483.612360940.32
229962022.06.13 17:15close114970.011.341390.000000.00000-247.212360693.11
229972022.06.13 17:15close114960.011.341390.000000.00000-225.282360467.83
229982022.06.13 17:15close114950.011.341390.000000.00000-231.862360235.96
229992022.06.13 21:30sell115000.011.341880.000000.00000
230002022.06.13 22:30sell115010.011.341610.000000.00000
230012022.06.14 07:35sell115020.011.342240.000000.00000
230022022.06.14 22:35sell115030.011.347800.000000.00000
230032022.06.15 14:55sell115040.011.352240.000000.00000
230042022.06.15 22:37close115040.011.344140.000000.00000888.252361124.21
230052022.06.15 22:37close115030.011.344140.000000.00000401.922361526.13
230062022.06.15 22:37close115020.011.344140.000000.00000-207.802361318.33
230072022.06.15 22:37close115010.011.344140.000000.00000-276.332361042.00
230082022.06.15 22:37close115000.011.344140.000000.00000-246.722360795.27
230092022.06.15 22:37sell115050.011.343880.000000.00000
230102022.06.15 22:40sell115060.011.344350.000000.00000
230112022.06.16 03:00sell115070.011.345930.000000.00000
230122022.06.16 11:13close115070.011.343720.000000.00000242.362361037.63
230132022.06.16 11:13close115060.011.343720.000000.0000070.772361108.40
230142022.06.16 11:13close115050.011.343720.000000.0000019.232361127.63
230152022.06.16 11:15sell115080.011.342800.000000.00000
230162022.06.16 11:25sell115090.011.342600.000000.00000
230172022.06.16 11:32sell115100.011.342450.000000.00000
230182022.06.17 11:10sell115110.011.362120.000000.00000
230192022.06.20 10:59sell115120.011.366540.000000.00000
230202022.06.29 16:29close115120.011.350340.000000.000001781.492362909.12
230212022.06.29 16:29close115110.011.350340.000000.000001297.362364206.48
230222022.06.29 16:29close115100.011.350340.000000.00000-859.052363347.43
230232022.06.29 16:29close115090.011.350340.000000.00000-842.602362504.83
230242022.06.29 16:29close115080.011.350340.000000.00000-820.672361684.16
230252022.06.29 16:30sell115130.011.350420.000000.00000
230262022.06.29 16:55sell115140.011.350220.000000.00000
230272022.06.29 17:25close115140.011.349320.000000.0000098.692361782.85
230282022.06.29 17:25close115130.011.349320.000000.00000120.632361903.48
230292022.06.29 17:30sell115150.011.348820.000000.00000
230302022.06.29 17:36sell115160.011.348620.000000.00000
230312022.06.29 18:51close115160.011.347690.000000.00000101.982362005.46
230322022.06.29 18:51close115150.011.347690.000000.00000123.912362129.37
230332022.06.29 18:55sell115170.011.347260.000000.00000
230342022.06.29 19:40close115170.011.346250.000000.00000110.762362240.13
230352022.06.29 19:45sell115180.011.346070.000000.00000
230362022.06.30 05:02sell115190.011.345950.000000.00000
230372022.06.30 12:25sell115200.011.346630.000000.00000
230382022.06.30 13:08close115200.011.345210.000000.00000155.712362395.84
230392022.06.30 13:08close115190.011.345210.000000.0000081.142362476.98
230402022.06.30 13:08close115180.011.345210.000000.0000095.982362572.96
230412022.06.30 13:55sell115210.011.343720.000000.00000
230422022.06.30 14:00sell115220.011.343790.000000.00000
230432022.06.30 14:29close115220.011.342750.000000.00000114.052362687.01
230442022.06.30 14:29close115210.011.342750.000000.00000106.372362793.38
230452022.06.30 15:40sell115230.011.341440.000000.00000
230462022.06.30 15:50sell115240.011.341260.000000.00000
230472022.07.01 10:25sell115250.011.348620.000000.00000
230482022.07.01 17:19close115250.011.342770.000000.00000641.482363434.86
230492022.07.01 17:19close115240.011.342770.000000.00000-165.022363269.84
230502022.07.01 17:19close115230.011.342770.000000.00000-145.292363124.55
230512022.07.01 17:20sell115260.011.342530.000000.00000
230522022.07.01 17:47close115260.011.341530.000000.00000109.652363234.20
230532022.07.01 23:50sell115270.011.343250.000000.00000
230542022.07.04 00:20close115270.011.342200.000000.00000115.702363349.89
230552022.07.04 08:25sell115280.011.343900.000000.00000
230562022.07.04 08:33sell115290.011.343680.000000.00000
230572022.07.04 08:35sell115300.011.343620.000000.00000
230582022.07.04 09:30close115300.011.342710.000000.0000099.792363449.68
230592022.07.04 09:30close115290.011.342710.000000.00000106.372363556.05
230602022.07.04 09:30close115280.011.342710.000000.00000130.492363686.54
230612022.07.04 09:35sell115310.011.342100.000000.00000
230622022.07.04 11:04close115310.011.341030.000000.00000117.332363803.87
230632022.07.04 11:05sell115320.011.340650.000000.00000
230642022.07.04 11:10sell115330.011.340910.000000.00000
230652022.07.04 17:40sell115340.011.343070.000000.00000
230662022.07.04 20:20close115340.011.340530.000000.00000278.532364082.40
230672022.07.04 20:20close115330.011.340530.000000.0000041.672364124.07
230682022.07.04 20:20close115320.011.340530.000000.0000013.162364137.23
230692022.07.04 21:55sell115350.011.339680.000000.00000
230702022.07.05 08:30sell115360.011.341200.000000.00000
230712022.07.05 10:10close115360.011.339430.000000.00000194.102364331.33
230722022.07.05 10:10close115350.011.339430.000000.0000027.982364359.31
230732022.07.05 10:15sell115370.011.337900.000000.00000
230742022.07.05 10:20sell115380.011.337690.000000.00000
230752022.07.05 10:28close115380.011.336790.000000.0000098.702364458.01
230762022.07.05 10:28close115370.011.336790.000000.00000121.732364579.74
230772022.07.05 10:28sell115390.011.336590.000000.00000
230782022.07.05 10:31sell115400.011.336380.000000.00000
230792022.07.05 10:51close115400.011.335480.000000.0000098.692364678.43
230802022.07.05 10:51close115390.011.335480.000000.00000121.722364800.15
230812022.07.05 11:50sell115410.011.331200.000000.00000
230822022.07.05 12:46close115410.011.330170.000000.00000112.952364913.10
230832022.07.05 12:50sell115420.011.329480.000000.00000
230842022.07.05 22:15sell115430.011.337120.000000.00000
230852022.07.06 13:08close115430.011.332290.000000.00000530.212365443.31
230862022.07.06 13:08close115420.011.332290.000000.00000-307.582365135.73
230872022.07.06 13:55sell115440.011.329150.000000.00000
230882022.07.06 14:53close115440.011.328010.000000.00000125.012365260.74
230892022.07.06 15:15sell115450.011.327120.000000.00000
230902022.07.06 15:20sell115460.011.327170.000000.00000
230912022.07.06 15:28close115460.011.326110.000000.00000116.242365376.98
230922022.07.06 15:28close115450.011.326110.000000.00000110.752365487.73
230932022.07.06 15:30sell115470.011.325840.000000.00000
230942022.07.06 15:36sell115480.011.325640.000000.00000
230952022.07.06 15:49sell115490.011.325730.000000.00000
230962022.07.06 21:00sell115500.011.328470.000000.00000
230972022.07.07 10:35close115500.011.325430.000000.00000335.042365822.77
230982022.07.07 10:35close115490.011.325430.000000.0000034.582365857.35
230992022.07.07 10:35close115480.011.325430.000000.0000024.712365882.05
231002022.07.07 10:35close115470.011.325430.000000.0000046.642365928.69
231012022.07.07 10:35sell115510.011.325330.000000.00000
231022022.07.07 12:04close115510.011.324320.000000.00000110.752366039.44
231032022.07.07 12:05sell115520.011.324870.000000.00000
231042022.07.07 13:39close115520.011.323840.000000.00000112.952366152.39
231052022.07.07 13:39sell115530.011.323660.000000.00000
231062022.07.07 13:40sell115540.011.323700.000000.00000
231072022.07.07 13:55close115540.011.322680.000000.00000111.852366264.24
231082022.07.07 13:55close115530.011.322680.000000.00000107.462366371.70
231092022.07.07 17:40sell115550.011.320550.000000.00000
231102022.07.07 17:47sell115560.011.320360.000000.00000
231112022.07.07 17:50sell115570.011.320400.000000.00000
231122022.07.07 17:52close115570.011.319430.000000.00000106.372366478.07
231132022.07.07 17:52close115560.011.319430.000000.00000101.992366580.06
231142022.07.07 17:52close115550.011.319430.000000.00000122.822366702.88
231152022.07.07 17:55sell115580.011.319330.000000.00000
231162022.07.07 18:43close115580.011.318320.000000.00000110.762366813.64
231172022.07.07 20:25sell115590.011.317920.000000.00000
231182022.07.07 22:22sell115600.011.317760.000000.00000
231192022.07.08 07:10sell115610.011.319700.000000.00000
231202022.07.08 10:22close115610.011.317440.000000.00000247.832367061.47
231212022.07.08 10:22close115600.011.317440.000000.0000035.652367097.12
231222022.07.08 10:22close115590.011.317440.000000.0000053.202367150.32
231232022.07.08 10:22sell115620.011.317310.000000.00000
231242022.07.08 10:25sell115630.011.317710.000000.00000
231252022.07.08 10:27close115630.011.316510.000000.00000131.592367281.91
231262022.07.08 10:27close115620.011.316510.000000.0000087.732367369.64
231272022.07.08 10:30sell115640.011.315970.000000.00000
231282022.07.08 10:34close115640.011.314960.000000.00000110.752367480.39
231292022.07.08 10:35sell115650.011.314800.000000.00000
231302022.07.08 10:37close115650.011.313790.000000.00000110.752367591.14
231312022.07.08 10:40sell115660.011.312720.000000.00000
231322022.07.08 10:45sell115670.011.312510.000000.00000
231332022.07.08 16:35sell115680.011.317440.000000.00000
231342022.07.11 13:06close115680.011.313210.000000.00000464.472368055.61
231352022.07.11 13:06close115670.011.313210.000000.00000-76.212367979.40
231362022.07.11 13:06close115660.011.313210.000000.00000-53.172367926.23
231372022.07.11 14:30sell115690.011.312990.000000.00000
231382022.07.11 14:50sell115700.011.312820.000000.00000
231392022.07.11 14:59sell115710.011.312820.000000.00000
231402022.07.11 16:03close115710.011.311830.000000.00000108.572368034.80
231412022.07.11 16:03close115700.011.311830.000000.00000108.572368143.37
231422022.07.11 16:03close115690.011.311830.000000.00000127.222368270.59
231432022.07.11 16:10sell115720.011.310190.000000.00000
231442022.07.11 16:15sell115730.011.310220.000000.00000
231452022.07.11 18:29close115730.011.309200.000000.00000111.862368382.45
231462022.07.11 18:29close115720.011.309200.000000.00000108.572368491.02
231472022.07.11 19:25sell115740.011.307740.000000.00000
231482022.07.11 21:07close115740.011.306730.000000.00000110.762368601.78
231492022.07.11 22:30sell115750.011.306220.000000.00000
231502022.07.11 22:35sell115760.011.306010.000000.00000
231512022.07.12 04:11close115760.011.305010.000000.00000110.222368712.00
231522022.07.12 04:11close115750.011.305010.000000.00000133.252368845.24
231532022.07.12 04:15sell115770.011.304140.000000.00000
231542022.07.12 04:20sell115780.011.304360.000000.00000
231552022.07.12 12:46sell115790.011.304470.000000.00000
231562022.07.13 01:15sell115800.011.305670.000000.00000
231572022.07.13 01:23sell115810.011.306050.000000.00000
231582022.07.13 10:24close115810.011.303940.000000.00000231.402369076.64
231592022.07.13 10:24close115800.011.303940.000000.00000189.732369266.37
231602022.07.13 10:24close115790.011.303940.000000.0000058.692369325.06
231612022.07.13 10:24close115780.011.303940.000000.0000046.622369371.68
231622022.07.13 10:24close115770.011.303940.000000.0000022.502369394.18
231632022.07.13 10:24sell115820.011.303740.000000.00000
231642022.07.13 10:25sell115830.011.303510.000000.00000
231652022.07.13 10:30sell115840.011.303870.000000.00000
231662022.07.13 15:30sell115850.011.306230.000000.00000
231672022.07.13 17:00close115850.011.301720.000000.00000494.592369888.77
231682022.07.13 17:00close115840.011.301720.000000.00000235.782370124.55
231692022.07.13 17:00close115830.011.301720.000000.00000196.302370320.85
231702022.07.13 17:00close115820.011.301720.000000.00000221.522370542.37
231712022.07.13 17:05sell115860.011.301470.000000.00000
231722022.07.13 22:00sell115870.011.304710.000000.00000
231732022.07.14 04:34close115870.011.302100.000000.00000287.912370830.28
231742022.07.14 04:34close115860.011.302100.000000.00000-67.412370762.87
231752022.07.14 07:45sell115880.011.301270.000000.00000
231762022.07.15 07:00sell115890.011.313990.000000.00000
231772022.07.19 03:31sell115900.011.315990.000000.00000
231782022.07.19 21:55sell115910.011.317930.000000.00000
231792022.07.20 20:09close115910.011.311290.000000.00000728.752371491.61
231802022.07.20 20:09close115900.011.311290.000000.00000516.002372007.61
231812022.07.20 20:09close115890.011.311290.000000.00000297.782372305.39
231822022.07.20 20:09close115880.011.311290.000000.00000-1096.622371208.77
231832022.07.20 20:10sell115920.011.311270.000000.00000
231842022.07.20 20:22sell115930.011.311070.000000.00000
231852022.07.20 20:28close115930.011.310150.000000.00000100.892371309.66
231862022.07.20 20:28close115920.011.310150.000000.00000122.832371432.49
231872022.07.21 19:10sell115940.011.312450.000000.00000
231882022.07.21 19:15sell115950.011.312530.000000.00000
231892022.07.21 19:22sell115960.011.312330.000000.00000
231902022.07.21 19:38close115960.011.311410.000000.00000100.892371533.38
231912022.07.21 19:38close115950.011.311410.000000.00000122.822371656.20
231922022.07.21 19:38close115940.011.311410.000000.00000114.052371770.25
231932022.07.22 03:20sell115970.011.315170.000000.00000
231942022.07.22 03:25sell115980.011.315300.000000.00000
231952022.07.22 04:22close115980.011.314230.000000.00000117.342371887.59
231962022.07.22 04:22close115970.011.314230.000000.00000103.082371990.67
231972022.07.22 06:40sell115990.011.312780.000000.00000
231982022.07.22 08:25sell116000.011.312570.000000.00000
231992022.07.22 10:15close116000.011.311630.000000.00000103.082372093.75
232002022.07.22 10:15close115990.011.311630.000000.00000126.112372219.86
232012022.07.22 10:20sell116010.011.310900.000000.00000
232022022.07.22 10:25sell116020.011.311080.000000.00000
232032022.07.22 10:30close116020.011.309800.000000.00000140.372372360.23
232042022.07.22 10:30close116010.011.309800.000000.00000120.632372480.86
232052022.07.22 10:30sell116030.011.309750.000000.00000
232062022.07.22 10:30close116030.011.308750.000000.00000109.662372590.52
232072022.07.22 10:35sell116040.011.306890.000000.00000
232082022.07.22 10:40sell116050.011.306670.000000.00000
232092022.07.22 10:45sell116060.011.306890.000000.00000
232102022.07.22 10:57close116060.011.305790.000000.00000120.632372711.15
232112022.07.22 10:57close116050.011.305790.000000.0000096.502372807.65
232122022.07.22 10:57close116040.011.305790.000000.00000120.632372928.28
232132022.07.22 16:35sell116070.011.308320.000000.00000
232142022.07.25 10:05sell116080.011.317730.000000.00000
232152022.07.25 10:22sell116090.011.319280.000000.00000
232162022.07.25 17:28close116090.011.314110.000000.00000566.972373495.25
232172022.07.25 17:28close116080.011.314110.000000.00000396.992373892.24
232182022.07.25 17:28close116070.011.314110.000000.00000-634.412373257.83
232192022.07.25 17:30sell116100.011.314490.000000.00000
232202022.07.25 17:35sell116110.011.314280.000000.00000
232212022.07.25 17:47sell116120.011.314460.000000.00000
232222022.07.25 18:20close116120.011.313400.000000.00000116.242373374.07
232232022.07.25 18:20close116110.011.313400.000000.0000096.502373470.57
232242022.07.25 18:20close116100.011.313400.000000.00000119.532373590.10
232252022.07.25 22:40sell116130.011.312540.000000.00000
232262022.07.25 22:48sell116140.011.312630.000000.00000
232272022.07.26 06:35sell116150.011.312810.000000.00000
232282022.07.26 08:44close116150.011.311620.000000.00000130.502373720.60
232292022.07.26 08:44close116140.011.311620.000000.00000111.322373831.92
232302022.07.26 08:44close116130.011.311620.000000.00000101.452373933.36
232312022.07.26 08:44sell116160.011.311440.000000.00000
232322022.07.26 08:45sell116170.011.311490.000000.00000
232332022.07.26 08:59close116170.011.310460.000000.00000112.952374046.31
232342022.07.26 08:59close116160.011.310460.000000.00000107.472374153.78
232352022.07.26 08:59sell116180.011.310240.000000.00000
232362022.07.26 09:00sell116190.011.310330.000000.00000
232372022.07.26 09:05sell116200.011.310410.000000.00000
232382022.07.26 10:57sell116210.011.310510.000000.00000
232392022.07.26 11:07close116210.011.309370.000000.00000125.022374278.80
232402022.07.26 11:07close116200.011.309370.000000.00000114.052374392.85
232412022.07.26 11:07close116190.011.309370.000000.00000105.282374498.13
232422022.07.26 11:07close116180.011.309370.000000.0000095.412374593.54
232432022.07.26 11:10sell116220.011.309110.000000.00000
232442022.07.26 13:06close116220.011.308090.000000.00000111.862374705.40
232452022.07.26 13:10sell116230.011.308070.000000.00000
232462022.07.26 13:16close116230.011.307020.000000.00000115.142374820.54
232472022.07.26 13:16sell116240.011.306850.000000.00000
232482022.07.26 13:18close116240.011.305850.000000.00000109.662374930.20
232492022.07.26 13:20sell116250.011.306010.000000.00000
232502022.07.26 13:25sell116260.011.306420.000000.00000
232512022.07.26 14:13close116260.011.305210.000000.00000132.702375062.90
232522022.07.26 14:13close116250.011.305210.000000.0000087.732375150.63
232532022.07.26 18:45sell116270.011.303330.000000.00000
232542022.07.26 22:55sell116280.011.304330.000000.00000
232552022.07.26 23:19sell116290.011.303600.000000.00000
232562022.07.27 08:55sell116300.011.304440.000000.00000
232572022.07.27 09:00sell116310.011.304640.000000.00000
232582022.07.27 09:37close116310.011.303050.000000.00000174.372375325.00
232592022.07.27 09:37close116300.011.303050.000000.00000152.442375477.44
232602022.07.27 09:37close116290.011.303050.000000.0000060.882375538.32
232612022.07.27 09:37close116280.011.303050.000000.00000140.942375679.26
232622022.07.27 09:37close116270.011.303050.000000.0000031.272375710.53
232632022.07.27 15:10sell116320.011.304050.000000.00000
232642022.07.27 18:49close116320.011.303040.000000.00000110.762375821.29
232652022.07.27 18:50sell116330.011.302850.000000.00000
232662022.07.27 18:58sell116340.011.302670.000000.00000
232672022.07.27 19:21close116340.011.301760.000000.0000099.802375921.09
232682022.07.27 19:21close116330.011.301760.000000.00000119.542376040.63
232692022.07.28 10:25sell116350.011.306060.000000.00000
232702022.07.28 12:45close116350.011.305050.000000.00000110.762376151.39
232712022.07.28 12:45sell116360.011.304890.000000.00000
232722022.07.28 12:49close116360.011.303850.000000.00000114.052376265.44
232732022.07.28 12:50sell116370.011.303570.000000.00000
232742022.07.28 12:52close116370.011.302560.000000.00000110.762376376.20
232752022.07.28 12:55sell116380.011.302550.000000.00000
232762022.07.28 12:56close116380.011.301550.000000.00000109.672376485.87
232772022.07.28 13:00sell116390.011.301320.000000.00000
232782022.07.28 13:43close116390.011.300310.000000.00000110.762376596.63
232792022.07.29 15:45sell116400.011.307190.000000.00000
232802022.07.29 16:00close116400.011.306180.000000.00000110.772376707.40
232812022.07.29 16:05sell116410.011.305530.000000.00000
232822022.07.29 16:15close116410.011.304530.000000.00000109.672376817.07
232832022.07.29 19:30sell116420.011.304760.000000.00000
232842022.07.29 19:36sell116430.011.304860.000000.00000
232852022.07.29 19:44sell116440.011.304920.000000.00000
232862022.07.29 22:40sell116450.011.308070.000000.00000
232872022.08.01 13:45sell116460.011.308800.000000.00000
232882022.08.02 09:35sell116470.011.317760.000000.00000
232892022.08.02 20:26close116470.011.307200.000000.000001158.072377975.14
232902022.08.02 20:26close116460.011.307200.000000.00000176.022378151.16
232912022.08.02 20:26close116450.011.307200.000000.0000096.522378247.68
232922022.08.02 20:26close116440.011.307200.000000.00000-248.922377998.76
232932022.08.02 20:26close116430.011.307200.000000.00000-255.502377743.25
232942022.08.02 20:26close116420.011.307200.000000.00000-266.472377476.78
232952022.08.03 02:30sell116480.011.308100.000000.00000
232962022.08.03 02:35sell116490.011.308190.000000.00000
232972022.08.03 08:10sell116500.011.308930.000000.00000
232982022.08.03 09:41close116500.011.307400.000000.00000167.792377644.57
232992022.08.03 09:41close116490.011.307400.000000.0000086.632377731.20
233002022.08.03 09:41close116480.011.307400.000000.0000076.762377807.96
233012022.08.03 09:45sell116510.011.307010.000000.00000
233022022.08.03 14:55sell116520.011.308250.000000.00000
233032022.08.03 16:22close116520.011.306620.000000.00000178.752377986.71
233042022.08.03 16:22close116510.011.306620.000000.0000042.772378029.48
233052022.08.03 16:25sell116530.011.306290.000000.00000
233062022.08.03 17:01close116530.011.305250.000000.00000114.052378143.53
233072022.08.03 17:05sell116540.011.304270.000000.00000
233082022.08.03 17:10sell116550.011.304050.000000.00000
233092022.08.03 17:31close116550.011.303160.000000.0000097.612378241.14
233102022.08.03 17:31close116540.011.303160.000000.00000121.732378362.87
233112022.08.03 17:35sell116560.011.302580.000000.00000
233122022.08.04 03:10sell116570.011.305310.000000.00000
233132022.08.05 09:00sell116580.011.316370.000000.00000
233142022.08.16 12:07close116580.011.307130.000000.000001018.432379381.30
233152022.08.16 12:07close116570.011.307130.000000.00000-194.022379187.29
233162022.08.16 12:07close116560.011.307130.000000.00000-491.752378695.53
233172022.08.16 12:07sell116590.011.306990.000000.00000
233182022.08.16 12:10sell116600.011.306820.000000.00000
233192022.08.16 12:17sell116610.011.306870.000000.00000
233202022.08.16 14:36sell116620.011.306960.000000.00000
233212022.08.16 15:43sell116630.011.306750.000000.00000
233222022.08.16 19:25sell116640.011.308600.000000.00000
233232022.08.16 21:30close116640.011.306140.000000.00000269.812378965.34
233242022.08.16 21:30close116630.011.306140.000000.0000066.912379032.25
233252022.08.16 21:30close116620.011.306140.000000.0000089.942379122.19
233262022.08.16 21:30close116610.011.306140.000000.0000080.072379202.26
233272022.08.16 21:30close116600.011.306140.000000.0000074.582379276.84
233282022.08.16 21:30close116590.011.306140.000000.0000093.232379370.07
233292022.08.16 21:30sell116650.011.306020.000000.00000
233302022.08.16 21:45sell116660.011.305790.000000.00000
233312022.08.17 03:05sell116670.011.305920.000000.00000
233322022.08.17 08:25sell116680.011.306840.000000.00000
233332022.08.18 10:10sell116690.011.313090.000000.00000
233342022.08.18 20:19close116690.011.306540.000000.00000718.422380088.49
233352022.08.18 20:19close116680.011.306540.000000.0000034.582380123.07
233362022.08.18 20:19close116670.011.306540.000000.00000-66.332380056.74
233372022.08.18 20:19close116660.011.306540.000000.00000-80.032379976.70
233382022.08.18 20:19close116650.011.306540.000000.00000-54.802379921.90
233392022.08.18 20:19sell116700.011.306350.000000.00000
233402022.08.18 20:20sell116710.011.306400.000000.00000
233412022.08.18 20:27close116710.011.305350.000000.00000115.172380037.07
233422022.08.18 20:27close116700.011.305350.000000.00000109.692380146.76
233432022.08.18 20:27sell116720.011.305170.000000.00000
233442022.08.18 20:30sell116730.011.305480.000000.00000
233452022.08.19 04:40sell116740.011.305710.000000.00000
233462022.08.19 05:03sell116750.011.305810.000000.00000
233472022.08.19 13:10sell116760.011.306020.000000.00000
233482022.08.19 16:35close116760.011.304610.000000.00000154.662380301.42
233492022.08.19 16:35close116750.011.304610.000000.00000131.622380433.04
233502022.08.19 16:35close116740.011.304610.000000.00000120.662380553.70
233512022.08.19 16:35close116730.011.304610.000000.0000095.992380649.69
233522022.08.19 16:35close116720.011.304610.000000.0000061.992380711.68
233532022.08.19 16:35sell116770.011.304460.000000.00000
233542022.08.19 18:50sell116780.011.304650.000000.00000
233552022.08.19 19:20close116780.011.303540.000000.00000121.752380833.43
233562022.08.19 19:20close116770.011.303540.000000.00000100.912380934.34
233572022.08.19 19:20sell116790.011.303360.000000.00000
233582022.08.19 19:26sell116800.011.303430.000000.00000
233592022.08.19 22:00sell116810.011.303660.000000.00000
233602022.08.22 03:45sell116820.011.303800.000000.00000
233612022.08.22 08:02sell116830.011.303950.000000.00000
233622022.08.22 10:06close116830.011.302640.000000.00000143.682381078.02
233632022.08.22 10:06close116820.011.302640.000000.00000127.232381205.25
233642022.08.22 10:06close116810.011.302640.000000.00000112.442381317.69
233652022.08.22 10:06close116800.011.302640.000000.0000087.212381404.90
233662022.08.22 10:06close116790.011.302640.000000.0000079.532381484.43
233672022.08.22 10:06sell116840.011.302500.000000.00000
233682022.08.22 10:15sell116850.011.302720.000000.00000
233692022.08.22 10:26sell116860.011.302470.000000.00000
233702022.08.22 10:47close116860.011.301550.000000.00000100.902381585.33
233712022.08.22 10:47close116850.011.301550.000000.00000128.332381713.66
233722022.08.22 10:47close116840.011.301550.000000.00000104.202381817.86
233732022.08.22 10:47sell116870.011.301400.000000.00000
233742022.08.22 12:18close116870.011.300390.000000.00000110.772381928.63
233752022.08.22 12:20sell116880.011.300510.000000.00000
233762022.08.22 12:26sell116890.011.300380.000000.00000
233772022.08.22 12:30sell116900.011.300380.000000.00000
233782022.08.22 13:07close116900.011.299400.000000.00000107.492382036.12
233792022.08.22 13:07close116890.011.299400.000000.00000107.492382143.61
233802022.08.22 13:07close116880.011.299400.000000.00000121.752382265.36
233812022.08.22 13:10sell116910.011.299150.000000.00000
233822022.08.22 14:57close116910.011.298130.000000.00000111.872382377.23
233832022.08.22 18:25sell116920.011.297060.000000.00000
233842022.08.22 18:26close116920.011.296020.000000.00000114.072382491.30
233852022.08.22 18:30sell116930.011.295920.000000.00000
233862022.08.22 18:35sell116940.011.296360.000000.00000
233872022.08.22 18:49close116940.011.295130.000000.00000134.902382626.20
233882022.08.22 18:49close116930.011.295130.000000.0000086.652382712.85
233892022.08.23 01:15sell116950.011.297230.000000.00000
233902022.08.23 02:05sell116960.011.296980.000000.00000
233912022.08.23 03:18close116960.011.296090.000000.0000097.622382810.47
233922022.08.23 03:18close116950.011.296090.000000.00000125.042382935.51
233932022.08.23 08:15sell116970.011.294580.000000.00000
233942022.08.23 08:21close116970.011.293540.000000.00000114.062383049.57
233952022.08.23 08:21sell116980.011.293020.000000.00000
233962022.08.23 08:25sell116990.011.293390.000000.00000
233972022.08.23 08:30sell117000.011.293880.000000.00000
233982022.08.23 10:01close117000.011.292430.000000.00000159.042383208.61
233992022.08.23 10:01close116990.011.292430.000000.00000105.302383313.91
234002022.08.23 10:01close116980.011.292430.000000.0000064.712383378.62
234012022.08.23 10:01sell117010.011.292250.000000.00000
234022022.08.23 10:05sell117020.011.292280.000000.00000
234032022.08.23 10:28close117020.011.291230.000000.00000115.162383493.78
234042022.08.23 10:28close117010.011.291230.000000.00000111.872383605.65
234052022.08.23 10:30sell117030.011.291140.000000.00000
234062022.08.23 15:35sell117040.011.291850.000000.00000
234072022.08.24 04:07close117040.011.290480.000000.00000150.822383756.46
234082022.08.24 04:07close117030.011.290480.000000.0000072.952383829.41
234092022.08.24 04:07sell117050.011.290270.000000.00000
234102022.08.24 04:14sell117060.011.290070.000000.00000
234112022.08.24 04:15sell117070.011.290260.000000.00000
234122022.08.24 04:29sell117080.011.290010.000000.00000
234132022.08.24 08:45sell117090.011.291170.000000.00000
234142022.08.24 11:47close117090.011.289340.000000.00000200.722384030.13
234152022.08.24 11:47close117080.011.289340.000000.0000073.492384103.62
234162022.08.24 11:47close117070.011.289340.000000.00000100.912384204.53
234172022.08.24 11:47close117060.011.289340.000000.0000080.072384284.60
234182022.08.24 11:47close117050.011.289340.000000.00000102.002384386.60
234192022.08.24 13:45sell117100.011.289210.000000.00000
234202022.08.24 13:50sell117110.011.289070.000000.00000
234212022.08.24 13:55sell117120.011.288980.000000.00000
234222022.08.24 17:05sell117130.011.290150.000000.00000
234232022.08.25 10:35sell117140.011.292070.000000.00000
234242022.08.25 14:37close117140.011.288900.000000.00000347.692384734.29
234252022.08.25 14:37close117130.011.288900.000000.00000138.782384873.07
234262022.08.25 14:37close117120.011.288900.000000.0000010.462384883.53
234272022.08.25 14:37close117110.011.288900.000000.0000020.332384903.85
234282022.08.25 14:37close117100.011.288900.000000.0000035.682384939.53
234292022.08.25 14:55sell117150.011.288430.000000.00000
234302022.08.25 15:05sell117160.011.288260.000000.00000
234312022.08.25 19:00sell117170.011.288740.000000.00000
234322022.08.25 19:08sell117180.011.288830.000000.00000
234332022.08.25 23:55sell117190.011.288900.000000.00000
234342022.08.26 09:05sell117200.011.289830.000000.00000
234352022.08.29 03:40sell117210.011.297230.000000.00000
234362022.08.29 21:55sell117220.011.299670.000000.00000
234372022.08.31 09:05sell117230.011.311440.000000.00000
234382022.09.01 08:05sell117240.021.317940.000000.00000
234392022.09.19 07:55sell117250.031.326950.000000.00000
234402022.09.26 03:59close117250.031.303250.000000.000007809.992392749.52
234412022.09.26 03:59close117240.021.303250.000000.000003248.122395997.64
234422022.09.26 03:59close117230.011.303250.000000.00000912.822396910.45
234432022.09.26 03:59close117220.011.303250.000000.00000-377.002396533.46
234442022.09.26 03:59close117210.011.303250.000000.00000-644.622395888.84
234452022.09.26 03:59close117200.011.303250.000000.00000-1455.702394433.15
234462022.09.26 03:59close117190.011.303250.000000.00000-1557.142392876.01
234472022.09.26 03:59close117180.011.303250.000000.00000-1564.822391311.19
234482022.09.26 03:59close117170.011.303250.000000.00000-1574.692389736.50
234492022.09.26 03:59close117160.011.303250.000000.00000-1627.332388109.17
234502022.09.26 03:59close117150.011.303250.000000.00000-1608.692386500.48
234512022.09.26 04:00sell117260.011.301790.000000.00000
234522022.09.26 04:05sell117270.011.303070.000000.00000
234532022.09.26 06:35sell117280.011.312260.000000.00000
234542022.09.26 14:21sell117290.011.314410.000000.00000
234552022.09.27 01:20sell117300.011.318420.000000.00000
234562022.09.29 08:45sell117310.011.322030.000000.00000
234572022.09.30 13:00sell117320.011.341610.000000.00000
234582022.10.18 15:15sell117330.021.349400.000000.00000
234592022.10.27 07:35sell117340.031.364630.000000.00000
234602022.11.04 15:30close117340.031.332800.000000.0000010487.822396988.30
234612022.11.04 15:30close117330.021.332800.000000.000003662.982400651.29
234622022.11.04 15:30close117320.011.332800.000000.00000985.952401637.23
234632022.11.04 15:30close117310.011.332800.000000.00000-1161.242400475.99
234642022.11.04 15:30close117300.011.332800.000000.00000-1554.992398921.00
234652022.11.04 15:30close117290.011.332800.000000.00000-1994.292396926.71
234662022.11.04 15:30close117280.011.332800.000000.00000-2230.132394696.59
234672022.11.04 15:30close117270.011.332800.000000.00000-3238.192391458.40
234682022.11.04 15:30close117260.011.332800.000000.00000-3378.592388079.81
234692022.11.04 15:35sell117350.011.328150.000000.00000
234702022.11.04 15:40sell117360.011.329380.000000.00000
234712022.11.04 15:46sell117370.011.329680.000000.00000
234722022.11.08 08:50sell117380.011.351170.000000.00000
234732022.11.14 03:25sell117390.011.369290.000000.00000
234742022.11.15 18:05sell117400.011.378150.000000.00000
234752022.11.24 10:55sell117410.021.389460.000000.00000
234762022.11.30 08:15sell117420.031.404000.000000.00000
234772022.12.06 08:55sell117430.051.424780.000000.00000
234782022.12.15 05:10sell117440.071.445020.000000.00000
234792023.03.13 04:05sell117450.091.469840.000000.00000
234802023.04.25 10:05sell117460.121.495880.000000.00000
234812023.06.02 12:29close117460.121.443670.000000.0000068969.402457049.21
234822023.06.02 12:29close117450.091.443670.000000.0000026244.672483293.88
234832023.06.02 12:29close117440.071.443670.000000.000001697.612484991.49
234842023.06.02 12:29close117430.051.443670.000000.00000-9853.762475137.72
234852023.06.02 12:29close117420.031.443670.000000.00000-12738.082462399.64
234862023.06.02 12:29close117410.021.443670.000000.00000-11676.362450723.28
234872023.06.02 12:29close117400.011.443670.000000.00000-7072.222443651.07
234882023.06.02 12:29close117390.011.443670.000000.00000-8043.212435607.86
234892023.06.02 12:29close117380.011.443670.000000.00000-10026.802425581.06
234902023.06.02 12:29close117370.011.443670.000000.00000-12382.172413198.89
234912023.06.02 12:29close117360.011.443670.000000.00000-12415.072400783.83
234922023.06.02 12:29close117350.011.443670.000000.00000-12549.942388233.89
234932023.06.02 12:30sell117470.011.443520.000000.00000
234942023.06.02 12:36sell117480.011.443610.000000.00000
234952023.06.02 15:33close117480.011.442550.000000.00000116.232388350.12
234962023.06.02 15:33close117470.011.442550.000000.00000106.372388456.49
234972023.06.02 15:35sell117490.011.443510.000000.00000
234982023.06.02 15:45close117490.011.442490.000000.00000111.852388568.34
234992023.06.02 15:45sell117500.011.442370.000000.00000
235002023.06.02 17:25close117500.011.441350.000000.00000111.852388680.19
235012023.06.02 17:25sell117510.011.441240.000000.00000
235022023.06.02 17:30sell117520.011.441440.000000.00000
235032023.06.02 17:35sell117530.011.441210.000000.00000
235042023.06.02 19:44close117530.011.440290.000000.00000100.882388781.07
235052023.06.02 19:44close117520.011.440290.000000.00000126.102388907.17
235062023.06.02 19:44close117510.011.440290.000000.00000104.172389011.34
235072023.06.02 19:50sell117540.011.439610.000000.00000
235082023.06.02 19:55sell117550.011.439440.000000.00000
235092023.06.02 22:13close117550.011.438520.000000.00000100.882389112.22
235102023.06.02 22:13close117540.011.438520.000000.00000119.522389231.74
235112023.06.02 22:13sell117560.011.438340.000000.00000
235122023.06.02 22:16sell117570.011.438230.000000.00000
235132023.06.02 22:21sell117580.011.438240.000000.00000
235142023.06.02 23:10close117580.011.437260.000000.00000107.462389339.20
235152023.06.02 23:10close117570.011.437260.000000.00000106.362389445.56
235162023.06.02 23:10close117560.011.437260.000000.00000118.422389563.98
235172023.06.05 02:00sell117590.011.435750.000000.00000
235182023.06.05 03:20sell117600.011.435610.000000.00000
235192023.06.05 09:25sell117610.011.436850.000000.00000
235202023.06.05 15:36close117610.011.435050.000000.00000197.382389761.36
235212023.06.05 15:36close117600.011.435050.000000.0000061.402389822.76
235222023.06.05 15:36close117590.011.435050.000000.0000076.762389899.52
235232023.06.05 15:36sell117620.011.434950.000000.00000
235242023.06.05 15:43sell117630.011.434790.000000.00000
235252023.06.06 07:35sell117640.011.438080.000000.00000
235262023.06.06 11:19close117640.011.434920.000000.00000346.512390246.03
235272023.06.06 11:19close117630.011.434920.000000.00000-13.702390232.33
235282023.06.06 11:19close117620.011.434920.000000.000003.852390236.18
235292023.06.06 13:05sell117650.011.434160.000000.00000
235302023.06.06 15:09sell117660.011.434050.000000.00000
235312023.06.06 15:23close117660.011.433080.000000.00000106.372390342.55
235322023.06.06 15:23close117650.011.433080.000000.00000118.432390460.98
235332023.06.07 04:05sell117670.011.432840.000000.00000
235342023.06.07 04:22sell117680.011.432680.000000.00000
235352023.06.07 06:50sell117690.011.432930.000000.00000
235362023.06.07 07:52sell117700.011.432990.000000.00000
235372023.06.07 11:33close117700.011.431850.000000.00000125.012390585.99
235382023.06.07 11:33close117690.011.431850.000000.00000118.432390704.42
235392023.06.07 11:33close117680.011.431850.000000.0000091.022390795.44
235402023.06.07 11:33close117670.011.431850.000000.00000108.562390904.00
235412023.06.07 11:35sell117710.011.431450.000000.00000
235422023.06.07 17:02close117710.011.430400.000000.00000115.142391019.14
235432023.06.07 17:05sell117720.011.431480.000000.00000
235442023.06.07 17:10sell117730.011.432250.000000.00000
235452023.06.07 17:20close117730.011.430860.000000.00000152.422391171.56
235462023.06.07 17:20close117720.011.430860.000000.0000067.992391239.55
235472023.06.07 17:20sell117740.011.430680.000000.00000
235482023.06.07 17:27sell117750.011.430470.000000.00000
235492023.06.07 17:55close117750.011.429560.000000.0000099.792391339.34
235502023.06.07 17:55close117740.011.429560.000000.00000122.822391462.16
235512023.06.07 22:55sell117760.011.430270.000000.00000
235522023.06.07 23:00sell117770.011.430140.000000.00000
235532023.06.08 04:15sell117780.011.430200.000000.00000
235542023.06.08 10:00sell117790.011.430590.000000.00000
235552023.06.08 10:15close117790.011.429280.000000.00000143.652391605.81
235562023.06.08 10:15close117780.011.429280.000000.00000100.882391706.69
235572023.06.08 10:15close117770.011.429280.000000.0000095.982391802.66
235582023.06.08 10:15close117760.011.429280.000000.00000110.242391912.90
235592023.06.08 10:15sell117800.011.429150.000000.00000
235602023.06.08 10:20sell117810.011.429220.000000.00000
235612023.06.09 08:55sell117820.011.440000.000000.00000
235622023.06.15 14:45sell117830.011.442790.000000.00000
235632023.06.16 09:10sell117840.011.446820.000000.00000
235642023.06.23 10:16close117840.011.436650.000000.000001119.132393032.04
235652023.06.23 10:16close117830.011.436650.000000.00000677.772393709.81
235662023.06.23 10:16close117820.011.436650.000000.00000375.182394084.98
235672023.06.23 10:16close117810.011.436650.000000.00000-806.372393278.61
235682023.06.23 10:16close117800.011.436650.000000.00000-814.052392464.56
235692023.06.23 10:16sell117850.011.436390.000000.00000
235702023.06.23 10:18close117850.011.435350.000000.00000114.042392578.60
235712023.06.23 10:20sell117860.011.435350.000000.00000
235722023.06.23 10:25sell117870.011.435150.000000.00000
235732023.06.23 10:30close117870.011.433640.000000.00000165.582392744.18
235742023.06.23 10:30close117860.011.433640.000000.00000187.512392931.69
235752023.06.23 10:30sell117880.011.433250.000000.00000
235762023.06.23 10:30close117880.011.432160.000000.00000119.532393051.22
235772023.06.23 10:35sell117890.011.433990.000000.00000
235782023.06.23 11:19close117890.011.432970.000000.00000111.862393163.08
235792023.06.23 16:55sell117900.011.438090.000000.00000
235802023.06.23 17:03sell117910.011.437950.000000.00000
235812023.06.23 17:34close117910.011.437020.000000.00000101.982393265.06
235822023.06.23 17:34close117900.011.437020.000000.00000117.332393382.39
235832023.06.23 17:35sell117920.011.436880.000000.00000
235842023.06.23 17:40sell117930.011.436970.000000.00000
235852023.06.23 17:46close117930.011.435910.000000.00000116.242393498.63
235862023.06.23 17:46close117920.011.435910.000000.00000106.372393605.00
235872023.06.23 17:46sell117940.011.435810.000000.00000
235882023.06.23 20:40sell117950.011.435950.000000.00000
235892023.06.23 20:46sell117960.011.435710.000000.00000
235902023.06.26 02:00sell117970.011.435520.000000.00000
235912023.06.26 07:19close117970.011.434740.000000.0000085.542393690.54
235922023.06.26 07:19close117960.011.434740.000000.00000106.932393797.47
235932023.06.26 07:19close117950.011.434740.000000.00000133.252393930.71
235942023.06.26 07:19close117940.011.434740.000000.00000117.902394048.61
235952023.06.26 07:20sell117980.011.434620.000000.00000
235962023.06.26 07:39sell117990.011.434470.000000.00000
235972023.06.26 07:40sell118000.011.434550.000000.00000
235982023.06.26 09:40sell118010.011.434840.000000.00000
235992023.06.26 09:48sell118020.011.434900.000000.00000
236002023.06.26 10:00sell118030.011.435090.000000.00000
236012023.06.26 10:13close118030.011.433740.000000.00000148.042394196.65
236022023.06.26 10:13close118020.011.433740.000000.00000127.212394323.86
236032023.06.26 10:13close118010.011.433740.000000.00000120.632394444.49
236042023.06.26 10:13close118000.011.433740.000000.0000088.832394533.32
236052023.06.26 10:13close117990.011.433740.000000.0000080.062394613.38
236062023.06.26 10:13close117980.011.433740.000000.0000096.502394709.88
236072023.06.26 10:13sell118040.011.433650.000000.00000
236082023.06.26 10:20close118040.011.432640.000000.00000110.762394820.64
236092023.06.26 10:20sell118050.011.432500.000000.00000
236102023.06.26 15:15sell118060.011.434240.000000.00000
236112023.06.26 17:40sell118070.011.435250.000000.00000
236122023.06.26 19:31close118070.011.432920.000000.00000255.512395076.15
236132023.06.26 19:31close118060.011.432920.000000.00000144.752395220.90
236142023.06.26 19:31close118050.011.432920.000000.00000-46.052395174.85
236152023.06.26 22:30sell118080.011.433360.000000.00000
236162023.06.26 22:35sell118090.011.433370.000000.00000
236172023.06.27 03:35sell118100.011.434150.000000.00000
236182023.06.27 03:56sell118110.011.434360.000000.00000
236192023.06.27 04:48sell118120.011.434550.000000.00000
236202023.06.27 09:03close118120.011.432940.000000.00000176.552395351.40
236212023.06.27 09:03close118110.011.432940.000000.00000155.712395507.11
236222023.06.27 09:03close118100.011.432940.000000.00000132.682395639.79
236232023.06.27 09:03close118090.011.432940.000000.0000047.712395687.50
236242023.06.27 09:03close118080.011.432940.000000.0000046.612395734.11
236252023.06.27 09:05sell118130.011.432900.000000.00000
236262023.06.28 17:40sell118140.011.446860.000000.00000
236272023.06.29 21:30sell118150.011.439730.000000.00000
236282023.06.30 04:55sell118160.011.439780.000000.00000
236292023.06.30 11:22close118160.011.438780.000000.00000109.662395843.77
236302023.06.30 11:22close118150.011.438780.000000.00000104.742395948.51
236312023.06.30 11:22close118140.011.438780.000000.00000888.332396836.84
236322023.06.30 11:22close118130.011.438780.000000.00000-642.032396194.80
236332023.06.30 11:25sell118170.011.438390.000000.00000
236342023.06.30 11:36close118170.011.437370.000000.00000111.862396306.66
236352023.06.30 11:36sell118180.011.437210.000000.00000
236362023.07.03 09:00sell118190.011.444540.000000.00000
236372023.07.04 15:36close118190.011.439880.000000.00000511.572396818.23
236382023.07.04 15:36close118180.011.439880.000000.00000-291.672396526.56
236392023.07.04 16:05sell118200.011.439100.000000.00000
236402023.07.05 04:55sell118210.011.438920.000000.00000
236412023.07.05 08:05sell118220.011.439020.000000.00000
236422023.07.06 03:55sell118230.011.441510.000000.00000
236432023.07.07 11:05sell118240.011.454490.000000.00000
236442023.07.11 09:55sell118250.011.459490.000000.00000
236452023.07.13 09:45sell118260.011.467180.000000.00000
236462023.07.17 12:10sell118270.021.484420.000000.00000
236472023.07.25 11:17close118270.021.455580.000000.000006333.102402859.66
236482023.07.25 11:17close118260.011.455580.000000.000001277.442404137.11
236492023.07.25 11:17close118250.011.455580.000000.00000436.532404573.63
236502023.07.25 11:17close118240.011.455580.000000.00000-110.572404463.07
236512023.07.25 11:17close118230.011.455580.000000.00000-1533.162402929.91
236522023.07.25 11:17close118220.011.455580.000000.00000-1804.492401125.42
236532023.07.25 11:17close118210.011.455580.000000.00000-1815.452399309.97
236542023.07.25 11:17close118200.011.455580.000000.00000-1795.162397514.81
236552023.07.25 11:17sell118280.011.455450.000000.00000
236562023.07.25 11:20sell118290.011.455320.000000.00000
236572023.07.25 14:21sell118300.011.455360.000000.00000
236582023.07.25 16:43sell118310.011.455360.000000.00000
236592023.07.25 21:11close118310.011.454350.000000.00000110.742397625.55
236602023.07.25 21:11close118300.011.454350.000000.00000110.742397736.29
236612023.07.25 21:11close118290.011.454350.000000.00000106.352397842.64
236622023.07.25 21:11close118280.011.454350.000000.00000120.602397963.24
236632023.07.25 21:25sell118320.011.453390.000000.00000
236642023.07.27 02:40sell118330.011.463020.000000.00000
236652023.07.27 15:50close118330.011.457200.000000.00000638.102398601.34
236662023.07.27 15:50close118320.011.457200.000000.00000-415.482398185.86
236672023.07.27 19:55sell118340.011.449600.000000.00000
236682023.07.27 20:00sell118350.011.449660.000000.00000
236692023.07.28 07:20sell118360.011.451830.000000.00000
236702023.07.28 08:34close118360.011.449360.000000.00000270.812398456.67
236712023.07.28 08:34close118350.011.449360.000000.0000033.452398490.12
236722023.07.28 08:34close118340.011.449360.000000.0000026.872398516.99
236732023.07.28 08:35sell118370.011.448400.000000.00000
236742023.07.28 10:25sell118380.011.450830.000000.00000
236752023.07.31 07:50sell118390.011.458550.000000.00000
236762023.07.31 17:56close118390.011.451520.000000.00000770.772399287.76
236772023.07.31 17:56close118380.011.451520.000000.00000-75.092399212.67
236782023.07.31 17:56close118370.011.451520.000000.00000-341.512398871.16
236792023.07.31 18:20sell118400.011.449240.000000.00000
236802023.08.01 03:10sell118410.011.450460.000000.00000
236812023.08.01 03:51sell118420.011.449740.000000.00000
236822023.08.02 15:35sell118430.011.459850.000000.00000
236832023.08.07 08:45sell118440.011.469870.000000.00000
236842023.08.10 20:40sell118450.011.475100.000000.00000
236852023.09.08 15:35close118450.011.458220.000000.000001867.192400738.35
236862023.09.08 15:35close118440.011.458220.000000.000001296.492402034.84
236872023.09.08 15:35close118430.011.458220.000000.00000200.542402235.38
236882023.09.08 15:35close118420.011.458220.000000.00000-907.512401327.87
236892023.09.08 15:35close118410.011.458220.000000.00000-828.562400499.32
236902023.09.08 15:35close118400.011.458220.000000.00000-961.782399537.54
236912023.09.08 15:35sell118460.011.458060.000000.00000
236922023.09.08 15:42close118460.011.457040.000000.00000111.852399649.39
236932023.09.08 15:42sell118470.011.456870.000000.00000
236942023.09.08 15:45sell118480.011.457070.000000.00000
236952023.09.08 18:15sell118490.011.459620.000000.00000
236962023.09.11 08:31sell118500.011.460200.000000.00000
236972023.09.11 14:39close118500.011.457430.000000.00000303.742399953.13
236982023.09.11 14:39close118490.011.457430.000000.00000240.702400193.83
236992023.09.11 14:39close118480.011.457430.000000.00000-38.922400154.91
237002023.09.11 14:39close118470.011.457430.000000.00000-60.852400094.05
237012023.09.11 14:39sell118510.011.457380.000000.00000
237022023.09.11 14:40sell118520.011.457280.000000.00000
237032023.09.11 15:00close118520.011.456310.000000.00000106.372400200.42
237042023.09.11 15:00close118510.011.456310.000000.00000117.332400317.75
237052023.09.11 19:00sell118530.011.459100.000000.00000
237062023.09.11 20:09close118530.011.458100.000000.00000109.652400427.40
237072023.09.11 20:10sell118540.011.457910.000000.00000
237082023.09.11 20:16sell118550.011.458000.000000.00000
237092023.09.11 23:35sell118560.011.458950.000000.00000
237102023.09.12 09:52close118560.011.457290.000000.00000182.592400609.99
237112023.09.12 09:52close118550.011.457290.000000.0000078.422400688.41
237122023.09.12 09:52close118540.011.457290.000000.0000068.552400756.96
237132023.09.12 09:52sell118570.011.457150.000000.00000
237142023.09.12 09:55sell118580.011.457030.000000.00000
237152023.09.12 10:00sell118590.011.457110.000000.00000
237162023.09.12 10:45close118590.011.456080.000000.00000112.952400869.91
237172023.09.12 10:45close118580.011.456080.000000.00000104.172400974.08
237182023.09.12 10:45close118570.011.456080.000000.00000117.332401091.41
237192023.09.12 10:50sell118600.011.455560.000000.00000
237202023.09.12 15:15close118600.011.454550.000000.00000110.752401202.16
237212023.09.12 15:15sell118610.011.454400.000000.00000
237222023.09.12 15:28sell118620.011.454280.000000.00000
237232023.09.12 16:37close118620.011.453300.000000.00000107.462401309.62
237242023.09.12 16:37close118610.011.453300.000000.00000120.622401430.24
237252023.09.12 16:45sell118630.011.452260.000000.00000
237262023.09.12 17:15close118630.011.451260.000000.00000109.652401539.89
237272023.09.12 17:15sell118640.011.451170.000000.00000
237282023.09.13 10:05sell118650.011.456290.000000.00000
237292023.09.13 17:55close118650.011.452720.000000.00000391.472401931.36
237302023.09.13 17:55close118640.011.452720.000000.00000-169.402401761.96
237312023.09.13 17:55sell118660.011.452630.000000.00000
237322023.09.13 18:00sell118670.011.452690.000000.00000
237332023.09.13 18:05sell118680.011.452560.000000.00000
237342023.09.13 18:13sell118690.011.452470.000000.00000
237352023.09.13 22:25sell118700.011.455280.000000.00000
237362023.09.14 12:00close118700.011.452140.000000.00000346.002402107.96
237372023.09.14 12:00close118690.011.452140.000000.0000037.872402145.83
237382023.09.14 12:00close118680.011.452140.000000.0000047.742402193.56
237392023.09.14 12:00close118670.011.452140.000000.0000061.992402255.55
237402023.09.14 12:00close118660.011.452140.000000.0000055.422402310.97
237412023.09.14 12:00sell118710.011.451970.000000.00000
237422023.09.14 12:07sell118720.011.451850.000000.00000
237432023.09.14 12:10sell118730.011.451750.000000.00000
237442023.09.14 14:08close118730.011.450820.000000.00000101.982402412.95
237452023.09.14 14:08close118720.011.450820.000000.00000112.942402525.89
237462023.09.14 14:08close118710.011.450820.000000.00000126.102402651.99
237472023.09.14 14:08sell118740.011.450720.000000.00000
237482023.09.14 14:10sell118750.011.450810.000000.00000
237492023.09.14 14:15sell118760.011.450830.000000.00000
237502023.09.14 15:15sell118770.011.450890.000000.00000
237512023.09.14 15:15close118770.011.449720.000000.00000128.292402780.28
237522023.09.14 15:15close118760.011.449720.000000.00000121.712402901.99
237532023.09.14 15:15close118750.011.449720.000000.00000119.522403021.51
237542023.09.14 15:15close118740.011.449720.000000.00000109.652403131.16
237552023.09.14 15:20sell118780.011.446970.000000.00000
237562023.09.14 15:20close118780.011.445880.000000.00000119.522403250.68
237572023.09.14 15:25sell118790.011.446100.000000.00000
237582023.09.14 15:30sell118800.011.445780.000000.00000
237592023.09.14 15:30close118800.011.444840.000000.00000103.072403353.75
237602023.09.14 15:30close118790.011.444840.000000.00000138.162403491.91
237612023.09.14 15:35sell118810.011.444220.000000.00000
237622023.09.14 15:40sell118820.011.444790.000000.00000
237632023.09.14 15:58close118820.011.443480.000000.00000143.652403635.56
237642023.09.14 15:58close118810.011.443480.000000.0000081.152403716.71
237652023.09.14 18:55sell118830.011.440330.000000.00000
237662023.09.14 19:00sell118840.011.440190.000000.00000
237672023.09.14 19:20close118840.011.439250.000000.00000103.072403819.78
237682023.09.14 19:20close118830.011.439250.000000.00000118.432403938.21
237692023.09.14 19:20sell118850.011.439130.000000.00000
237702023.09.14 19:26close118850.011.438130.000000.00000109.662404047.87
237712023.09.14 19:26sell118860.011.438030.000000.00000
237722023.09.14 19:30sell118870.011.438250.000000.00000
237732023.09.14 19:56close118870.011.437140.000000.00000121.722404169.59
237742023.09.14 19:56close118860.011.437140.000000.0000097.592404267.18
237752023.09.15 02:55sell118880.011.437330.000000.00000
237762023.09.15 03:00sell118890.011.437370.000000.00000
237772023.09.18 04:25sell118900.011.441830.000000.00000
237782023.09.18 16:06close118900.011.437820.000000.00000439.722404706.90
237792023.09.18 16:06close118890.011.437820.000000.00000-48.792404658.11
237802023.09.18 16:06close118880.011.437820.000000.00000-53.182404604.93
237812023.09.18 16:06sell118910.011.437630.000000.00000
237822023.09.18 21:30sell118920.011.440820.000000.00000
237832023.09.19 10:13close118920.011.438220.000000.00000285.672404890.59
237842023.09.19 10:13close118910.011.438220.000000.00000-64.142404826.45
237852023.09.19 10:13sell118930.011.438100.000000.00000
237862023.09.19 10:16sell118940.011.437980.000000.00000
237872023.09.19 10:20sell118950.011.438000.000000.00000
237882023.09.19 11:29close118950.011.436990.000000.00000110.762404937.21
237892023.09.19 11:29close118940.011.436990.000000.00000108.562405045.77
237902023.09.19 11:29close118930.011.436990.000000.00000121.722405167.49
237912023.09.19 11:29sell118960.011.436850.000000.00000
237922023.09.19 11:30sell118970.011.436730.000000.00000
237932023.09.19 15:10sell118980.011.437040.000000.00000
237942023.09.19 15:30close118980.011.435860.000000.00000129.402405296.89
237952023.09.19 15:30close118970.011.435860.000000.0000095.402405392.29
237962023.09.19 15:30close118960.011.435860.000000.00000108.562405500.85
237972023.09.19 15:35sell118990.011.435060.000000.00000
237982023.09.19 15:38close118990.011.434040.000000.00000111.852405612.70
237992023.09.19 15:40sell119000.011.433900.000000.00000
238002023.09.19 15:45sell119010.011.434020.000000.00000
238012023.09.19 15:51sell119020.011.434120.000000.00000
238022023.09.19 15:57close119020.011.433000.000000.00000122.822405735.52
238032023.09.19 15:57close119010.011.433000.000000.00000111.852405847.37
238042023.09.19 15:57close119000.011.433000.000000.0000098.692405946.06
238052023.09.19 16:15sell119030.011.430510.000000.00000
238062023.09.19 21:30sell119040.011.435710.000000.00000
238072023.09.20 14:10sell119050.011.436710.000000.00000
238082023.09.21 03:32sell119060.011.434140.000000.00000
238092023.09.21 05:31close119060.011.433240.000000.0000098.692406044.75
238102023.09.21 05:31close119050.011.433240.000000.00000382.192406426.94
238112023.09.21 05:31close119040.011.433240.000000.00000273.092406700.03
238122023.09.21 05:31close119030.011.433240.000000.00000-297.122406402.90
238132023.09.21 19:30sell119070.011.436280.000000.00000
238142023.09.22 02:25sell119080.011.436410.000000.00000
238152023.09.22 04:11close119080.011.435300.000000.00000121.722406524.62
238162023.09.22 04:11close119070.011.435300.000000.00000108.032406632.65
238172023.09.22 04:15sell119090.011.435420.000000.00000
238182023.09.22 04:25close119090.011.434400.000000.00000111.852406744.50
238192023.09.22 04:25sell119100.011.434230.000000.00000
238202023.09.22 04:30sell119110.011.434290.000000.00000
238212023.09.22 10:15close119110.011.433260.000000.00000112.952406857.45
238222023.09.22 10:15close119100.011.433260.000000.00000106.372406963.82
238232023.09.22 10:20sell119120.011.432080.000000.00000
238242023.09.22 10:22close119120.011.431050.000000.00000112.952407076.77
238252023.09.22 10:25sell119130.011.431860.000000.00000
238262023.09.22 10:30sell119140.011.431860.000000.00000
238272023.09.22 12:20sell119150.011.431760.000000.00000
238282023.09.22 13:23close119150.011.430810.000000.00000104.182407180.95
238292023.09.22 13:23close119140.011.430810.000000.00000115.142407296.09
238302023.09.22 13:23close119130.011.430810.000000.00000115.142407411.23
238312023.09.22 14:50sell119160.011.429270.000000.00000
238322023.09.22 15:01sell119170.011.429100.000000.00000
238332023.09.25 10:00sell119180.011.434990.000000.00000
238342023.09.25 15:57close119180.011.430100.000000.00000536.222407947.45
238352023.09.25 15:57close119170.011.430100.000000.00000-109.102407838.35
238362023.09.25 15:57close119160.011.430100.000000.00000-90.462407747.89
238372023.09.25 16:15sell119190.011.429130.000000.00000
238382023.09.25 17:06close119190.011.428130.000000.00000109.662407857.55
238392023.09.25 17:10sell119200.011.427440.000000.00000
238402023.09.25 17:16close119200.011.426430.000000.00000110.762407968.31
238412023.09.25 17:16sell119210.011.426300.000000.00000
238422023.09.25 17:20sell119220.011.426680.000000.00000
238432023.09.25 17:25sell119230.011.426750.000000.00000
238442023.09.25 22:46close119230.011.425570.000000.00000129.392408097.70
238452023.09.25 22:46close119220.011.425570.000000.00000121.722408219.42
238462023.09.25 22:46close119210.011.425570.000000.0000080.052408299.47
238472023.09.25 23:55sell119240.011.424940.000000.00000
238482023.09.27 02:45sell119250.011.428660.000000.00000
238492023.09.27 14:18sell119260.011.426690.000000.00000
238502023.09.27 14:20sell119270.011.426750.000000.00000
238512023.09.27 14:46close119270.011.425750.000000.00000109.652408409.12
238522023.09.27 14:46close119260.011.425750.000000.00000103.082408512.20
238532023.09.27 14:46close119250.011.425750.000000.00000319.102408831.30
238542023.09.27 14:46close119240.011.425750.000000.00000-87.702408743.60
238552023.09.27 16:05sell119280.011.424600.000000.00000
238562023.09.27 16:28close119280.011.423600.000000.00000109.652408853.25
238572023.09.27 16:28sell119290.011.423460.000000.00000
238582023.09.27 16:33close119290.011.422460.000000.00000109.652408962.90
238592023.09.27 16:33sell119300.011.422370.000000.00000
238602023.09.27 16:36sell119310.011.422240.000000.00000
238612023.09.27 16:40sell119320.011.422750.000000.00000
238622023.09.27 16:53close119320.011.421450.000000.00000142.562409105.46
238632023.09.27 16:53close119310.011.421450.000000.0000086.632409192.09
238642023.09.27 16:53close119300.011.421450.000000.00000100.892409292.98
238652023.09.27 16:53sell119330.011.421280.000000.00000
238662023.09.27 16:56close119330.011.420280.000000.00000109.662409402.64
238672023.09.27 16:56sell119340.011.420140.000000.00000
238682023.09.27 19:41close119340.011.419130.000000.00000110.752409513.39
238692023.09.27 21:25sell119350.011.417790.000000.00000
238702023.09.27 21:31sell119360.011.417830.000000.00000
238712023.09.27 23:30sell119370.011.417650.000000.00000
238722023.09.28 04:10sell119380.011.417810.000000.00000
238732023.09.28 04:24sell119390.011.417850.000000.00000
238742023.09.28 05:35close119390.011.416780.000000.00000117.342409630.73
238752023.09.28 05:35close119380.011.416780.000000.00000112.952409743.68
238762023.09.28 05:35close119370.011.416780.000000.0000097.082409840.76
238772023.09.28 05:35close119360.011.416780.000000.00000116.822409957.57
238782023.09.28 05:35close119350.011.416780.000000.00000112.442410070.01
238792023.09.28 05:35sell119400.011.416660.000000.00000
238802023.09.28 08:00sell119410.011.416910.000000.00000
238812023.09.28 08:06sell119420.011.416980.000000.00000
238822023.09.28 08:37sell119430.011.417060.000000.00000
238832023.09.28 09:45close119430.011.415900.000000.00000127.202410197.21
238842023.09.28 09:45close119420.011.415900.000000.00000118.432410315.64
238852023.09.28 09:45close119410.011.415900.000000.00000110.752410426.39
238862023.09.28 09:45close119400.011.415900.000000.0000083.342410509.73
238872023.09.28 09:45sell119440.011.415780.000000.00000
238882023.09.28 09:55sell119450.011.415990.000000.00000
238892023.09.29 09:25sell119460.011.425240.000000.00000
238902023.10.02 12:35sell119470.011.434230.000000.00000
238912023.10.05 07:00sell119480.011.443200.000000.00000
238922023.10.20 04:55sell119490.011.450520.000000.00000
238932023.10.24 09:55sell119500.011.459020.000000.00000
238942023.10.31 05:15sell119510.021.466810.000000.00000
238952023.11.09 07:55sell119520.031.476320.000000.00000
238962023.11.15 07:00sell119530.041.488690.000000.00000
238972023.11.21 10:55sell119540.051.502200.000000.00000
238982023.12.01 16:09close119540.051.469400.000000.0000018015.322428525.05
238992023.12.01 16:09close119530.041.469400.000000.000008500.462437025.52
239002023.12.01 16:09close119520.031.469400.000000.000002313.132439338.64
239012023.12.01 16:09close119510.021.469400.000000.00000-531.072438807.57
239022023.12.01 16:09close119500.011.469400.000000.00000-1115.752437691.82
239032023.12.01 16:09close119490.011.469400.000000.00000-2046.612435645.22
239042023.12.01 16:09close119480.011.469400.000000.00000-2840.832432804.38
239052023.12.01 16:09close119470.011.469400.000000.00000-3821.552428982.83
239062023.12.01 16:09close119460.011.469400.000000.00000-4806.702424176.13
239072023.12.01 16:09close119450.011.469400.000000.00000-5820.362418355.77
239082023.12.01 16:09close119440.011.469400.000000.00000-5843.382412512.39
239092023.12.01 16:55sell119550.011.465040.000000.00000
239102023.12.01 21:40sell119560.011.468610.000000.00000
239112023.12.04 16:35close119560.011.465820.000000.00000306.462412818.85
239122023.12.04 16:35close119550.011.465820.000000.00000-84.962412733.89
239132023.12.05 09:25sell119570.011.467100.000000.00000
239142023.12.05 09:30close119570.011.466100.000000.00000109.652412843.54
239152023.12.05 09:30sell119580.011.466000.000000.00000
239162023.12.05 09:35sell119590.011.466100.000000.00000
239172023.12.05 10:01close119590.011.465040.000000.00000116.222412959.76
239182023.12.05 10:01close119580.011.465040.000000.00000105.262413065.02
239192023.12.05 13:40sell119600.011.467910.000000.00000
239202023.12.05 17:50close119600.011.466910.000000.00000109.652413174.67
239212023.12.05 17:50sell119610.011.466780.000000.00000
239222023.12.05 17:52close119610.011.465760.000000.00000111.842413286.51
239232023.12.05 17:55sell119620.011.465670.000000.00000
239242023.12.05 18:03sell119630.011.465530.000000.00000
239252023.12.05 18:28close119630.011.464580.000000.00000104.162413390.67
239262023.12.05 18:28close119620.011.464580.000000.00000119.512413510.18
239272023.12.06 02:20sell119640.011.466280.000000.00000
239282023.12.06 02:27sell119650.011.466140.000000.00000
239292023.12.06 02:30sell119660.011.466120.000000.00000
239302023.12.06 02:35sell119670.011.466030.000000.00000
239312023.12.06 03:22close119670.011.465140.000000.0000097.582413607.76
239322023.12.06 03:22close119660.011.465140.000000.00000107.452413715.21
239332023.12.06 03:22close119650.011.465140.000000.00000109.642413824.85
239342023.12.06 03:22close119640.011.465140.000000.00000124.992413949.84
239352023.12.06 03:25sell119680.011.465020.000000.00000
239362023.12.06 07:22sell119690.011.465040.000000.00000
239372023.12.06 09:00close119690.011.463990.000000.00000115.132414064.97
239382023.12.06 09:00close119680.011.463990.000000.00000112.932414177.90
239392023.12.06 09:05sell119700.011.463340.000000.00000
239402023.12.06 09:10sell119710.011.463200.000000.00000
239412023.12.06 10:28close119710.011.462270.000000.00000101.972414279.87
239422023.12.06 10:28close119700.011.462270.000000.00000117.322414397.19
239432023.12.06 10:35sell119720.011.461780.000000.00000
239442023.12.06 13:05sell119730.011.464870.000000.00000
239452023.12.06 14:13close119730.011.462310.000000.00000280.702414677.89
239462023.12.06 14:13close119720.011.462310.000000.00000-58.122414619.77
239472023.12.06 14:14sell119740.011.462170.000000.00000
239482023.12.06 14:15sell119750.011.462030.000000.00000
239492023.12.06 14:22sell119760.011.461970.000000.00000
239502023.12.06 20:25sell119770.011.463650.000000.00000
239512023.12.08 03:25sell119780.011.466160.000000.00000
239522023.12.08 15:14close119780.011.462200.000000.00000434.202415053.97
239532023.12.08 15:14close119770.011.462200.000000.00000161.232415215.20
239542023.12.08 15:14close119760.011.462200.000000.00000-22.982415192.22
239552023.12.08 15:14close119750.011.462200.000000.00000-16.402415175.81
239562023.12.08 15:14close119740.011.462200.000000.00000-1.052415174.76
239572023.12.08 15:14sell119790.011.462020.000000.00000
239582023.12.08 15:15sell119800.011.462180.000000.00000
239592023.12.08 15:25close119800.011.461100.000000.00000118.422415293.18
239602023.12.08 15:25close119790.011.461100.000000.00000100.882415394.06
239612023.12.08 15:25sell119810.011.460960.000000.00000
239622023.12.08 15:30close119810.011.459900.000000.00000116.222415510.28
239632023.12.08 15:35sell119820.011.459370.000000.00000
239642023.12.08 15:40sell119830.011.459200.000000.00000
239652023.12.08 21:15sell119840.011.461570.000000.00000
239662023.12.11 09:15sell119850.011.462500.000000.00000
239672023.12.11 15:30close119850.011.459660.000000.00000311.402415821.68
239682023.12.11 15:30close119840.011.459660.000000.00000209.992416031.67
239692023.12.11 15:30close119830.011.459660.000000.00000-49.882415981.79
239702023.12.11 15:30close119820.011.459660.000000.00000-31.242415950.54
239712023.12.11 16:15sell119860.011.459100.000000.00000
239722023.12.11 16:23close119860.011.458100.000000.00000109.652416060.19
239732023.12.11 16:23sell119870.011.457960.000000.00000
239742023.12.11 16:25sell119880.011.458410.000000.00000
239752023.12.11 16:34sell119890.011.458500.000000.00000
239762023.12.11 17:30close119890.011.457280.000000.00000133.772416193.96
239772023.12.11 17:30close119880.011.457280.000000.00000123.902416317.86
239782023.12.11 17:30close119870.011.457280.000000.0000074.562416392.42
239792023.12.11 17:45sell119900.011.456800.000000.00000
239802023.12.12 02:55sell119910.011.460640.000000.00000
239812023.12.13 04:15sell119920.011.466240.000000.00000
239822023.12.14 01:59close at stop119920.011.470250.000000.00000-438.012415954.41
239832023.12.14 01:59close at stop119910.011.470250.000000.00000-1051.482414902.93
239842023.12.14 01:59close at stop119900.011.470250.000000.00000-1471.962413430.96