Strategy Tester Report
Cross Yen Portfolio_5M_MOSA_MARKET_F
ThreeTrader-Demo (Build 1400)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2013.01.02 00:00 - 2023.12.14 01:55 (2013.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=6345634; MaxSpread=3; Lots=0.01; GMT=2; Summertime=1; | ||||
| テストバー数 | 819175 | モデルティック数 | 232007709 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 69.96 | 総利益 | 996.90 | 総損失 | -926.94 |
| プロフィットファクタ | 1.08 | 期待利得 | 0.16 | ||
| 絶対ドローダウン | 21.52 | 最大ドローダウン | 52.85 (0.53%) | 相対ドローダウン | 0.53% (52.85) |
| 総取引数 | 430 | 売りポジション(勝率%） | 216 (56.02%) | 買いポジション(勝率%） | 214 (48.60%) |
| 勝率(%) | 225 (52.33%) | 負率 (%) | 205 (47.67%) | ||
| 最大 | 勝トレード | 11.34 | 敗トレード | -10.96 | |
| 平均 | 勝トレード | 4.43 | 敗トレード | -4.52 | |
| 最大 | 連勝(金額) | 10 (36.16) | 連敗(金額) | 7 (-31.88) | |
| 最大 | 連勝(トレード数) | 36.16 (10) | 連敗(トレード数) | -31.88 (7) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.09 02:32 | sell | 1 | 0.01 | 87.087 | 0.000 | 0.000 | ||
| 2 | 2013.01.09 10:13 | close | 1 | 0.01 | 87.590 | 0.000 | 0.000 | -5.74 | 9994.26 |
| 3 | 2013.01.18 01:37 | buy | 2 | 0.01 | 89.878 | 0.000 | 0.000 | ||
| 4 | 2013.01.21 10:56 | close | 2 | 0.01 | 89.377 | 0.000 | 0.000 | -5.47 | 9988.79 |
| 5 | 2013.02.06 02:14 | buy | 3 | 0.01 | 93.465 | 0.000 | 0.000 | ||
| 6 | 2013.02.06 07:39 | close | 3 | 0.01 | 93.968 | 0.000 | 0.000 | 5.35 | 9994.14 |
| 7 | 2013.02.15 01:44 | sell | 4 | 0.01 | 92.970 | 0.000 | 0.000 | ||
| 8 | 2013.02.15 05:46 | close | 4 | 0.01 | 92.466 | 0.000 | 0.000 | 5.45 | 9999.59 |
| 9 | 2013.02.26 01:27 | sell | 5 | 0.01 | 92.500 | 0.000 | 0.000 | ||
| 10 | 2013.02.26 06:15 | close | 5 | 0.01 | 91.994 | 0.000 | 0.000 | 5.50 | 10005.09 |
| 11 | 2013.03.01 02:00 | buy | 6 | 0.01 | 92.556 | 0.000 | 0.000 | ||
| 12 | 2013.03.01 17:08 | close | 6 | 0.01 | 93.057 | 0.000 | 0.000 | 5.38 | 10010.47 |
| 13 | 2013.03.21 02:50 | buy | 7 | 0.01 | 95.970 | 0.000 | 0.000 | ||
| 14 | 2013.03.21 12:16 | close | 7 | 0.01 | 95.470 | 0.000 | 0.000 | -5.24 | 10005.23 |
| 15 | 2013.03.22 01:15 | sell | 8 | 0.01 | 95.025 | 0.000 | 0.000 | ||
| 16 | 2013.03.22 11:15 | close | 8 | 0.01 | 94.520 | 0.000 | 0.000 | 5.34 | 10010.57 |
| 17 | 2013.03.26 01:15 | sell | 9 | 0.01 | 94.173 | 0.000 | 0.000 | ||
| 18 | 2013.03.27 02:13 | close | 9 | 0.01 | 94.673 | 0.000 | 0.000 | -5.58 | 10004.98 |
| 19 | 2013.04.09 02:57 | buy | 10 | 0.01 | 99.371 | 0.000 | 0.000 | ||
| 20 | 2013.04.09 09:48 | close | 10 | 0.01 | 98.866 | 0.000 | 0.000 | -5.11 | 9999.87 |
| 21 | 2013.04.11 02:08 | buy | 11 | 0.01 | 99.759 | 0.000 | 0.000 | ||
| 22 | 2013.04.11 15:45 | close | 11 | 0.01 | 99.256 | 0.000 | 0.000 | -5.07 | 9994.80 |
| 23 | 2013.05.03 01:15 | buy | 12 | 0.01 | 97.915 | 0.000 | 0.000 | ||
| 24 | 2013.05.03 15:30 | close | 12 | 0.01 | 98.541 | 0.000 | 0.000 | 6.35 | 10001.15 |
| 25 | 2013.05.10 02:16 | buy | 13 | 0.01 | 100.557 | 0.000 | 0.000 | ||
| 26 | 2013.05.10 04:41 | close | 13 | 0.01 | 101.066 | 0.000 | 0.000 | 5.04 | 10006.19 |
| 27 | 2013.05.15 01:15 | buy | 14 | 0.01 | 102.221 | 0.000 | 0.000 | ||
| 28 | 2013.05.15 13:33 | close | 14 | 0.01 | 102.724 | 0.000 | 0.000 | 4.90 | 10011.09 |
| 29 | 2013.05.31 01:36 | sell | 15 | 0.01 | 100.920 | 0.000 | 0.000 | ||
| 30 | 2013.05.31 11:25 | close | 15 | 0.01 | 100.418 | 0.000 | 0.000 | 5.00 | 10016.09 |
| 31 | 2013.06.06 03:21 | sell | 16 | 0.01 | 99.129 | 0.000 | 0.000 | ||
| 32 | 2013.06.06 17:51 | close | 16 | 0.01 | 98.627 | 0.000 | 0.000 | 5.09 | 10021.18 |
| 33 | 2013.06.07 01:15 | sell | 17 | 0.01 | 97.412 | 0.000 | 0.000 | ||
| 34 | 2013.06.07 04:14 | close | 17 | 0.01 | 96.910 | 0.000 | 0.000 | 5.18 | 10026.36 |
| 35 | 2013.06.12 01:45 | sell | 18 | 0.01 | 96.165 | 0.000 | 0.000 | ||
| 36 | 2013.06.12 08:20 | close | 18 | 0.01 | 96.665 | 0.000 | 0.000 | -5.17 | 10021.19 |
| 37 | 2013.07.17 01:31 | sell | 19 | 0.01 | 99.172 | 0.000 | 0.000 | ||
| 38 | 2013.07.17 10:30 | close | 19 | 0.01 | 99.672 | 0.000 | 0.000 | -5.02 | 10016.17 |
| 39 | 2013.07.24 01:25 | sell | 20 | 0.01 | 99.538 | 0.000 | 0.000 | ||
| 40 | 2013.07.24 11:09 | close | 20 | 0.01 | 100.038 | 0.000 | 0.000 | -5.00 | 10011.17 |
| 41 | 2013.07.26 02:33 | sell | 21 | 0.01 | 99.301 | 0.000 | 0.000 | ||
| 42 | 2013.07.26 05:41 | close | 21 | 0.01 | 98.794 | 0.000 | 0.000 | 5.13 | 10016.30 |
| 43 | 2013.08.02 01:55 | buy | 22 | 0.01 | 99.445 | 0.000 | 0.000 | ||
| 44 | 2013.08.02 15:29 | close | 22 | 0.01 | 99.947 | 0.000 | 0.000 | 5.02 | 10021.32 |
| 45 | 2013.08.08 01:55 | sell | 23 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 46 | 2013.08.08 17:14 | close | 23 | 0.01 | 95.964 | 0.000 | 0.000 | 5.27 | 10026.59 |
| 47 | 2013.08.14 02:53 | buy | 24 | 0.01 | 98.153 | 0.000 | 0.000 | ||
| 48 | 2013.08.15 06:20 | close | 24 | 0.01 | 97.650 | 0.000 | 0.000 | -4.74 | 10021.85 |
| 49 | 2013.08.28 01:22 | sell | 25 | 0.01 | 97.133 | 0.000 | 0.000 | ||
| 50 | 2013.08.28 16:19 | close | 25 | 0.01 | 97.635 | 0.000 | 0.000 | -5.14 | 10016.71 |
| 51 | 2013.09.06 02:34 | buy | 26 | 0.01 | 100.118 | 0.000 | 0.000 | ||
| 52 | 2013.09.06 09:58 | close | 26 | 0.01 | 99.614 | 0.000 | 0.000 | -5.06 | 10011.65 |
| 53 | 2013.09.11 02:50 | buy | 27 | 0.01 | 100.335 | 0.000 | 0.000 | ||
| 54 | 2013.09.11 22:44 | close | 27 | 0.01 | 99.827 | 0.000 | 0.000 | -5.09 | 10006.56 |
| 55 | 2013.09.12 01:27 | sell | 28 | 0.01 | 99.968 | 0.000 | 0.000 | ||
| 56 | 2013.09.12 04:45 | close | 28 | 0.01 | 99.456 | 0.000 | 0.000 | 5.15 | 10011.71 |
| 57 | 2013.09.20 02:25 | buy | 29 | 0.01 | 99.376 | 0.000 | 0.000 | ||
| 58 | 2013.09.23 10:29 | close | 29 | 0.01 | 98.876 | 0.000 | 0.000 | -4.92 | 10006.79 |
| 59 | 2013.10.04 02:54 | sell | 30 | 0.01 | 97.284 | 0.000 | 0.000 | ||
| 60 | 2013.10.07 23:06 | close | 30 | 0.01 | 96.755 | 0.000 | 0.000 | 5.17 | 10011.96 |
| 61 | 2013.10.11 01:15 | buy | 31 | 0.01 | 98.094 | 0.000 | 0.000 | ||
| 62 | 2013.10.15 00:01 | close | 31 | 0.01 | 98.617 | 0.000 | 0.000 | 5.57 | 10017.53 |
| 63 | 2013.11.20 01:15 | buy | 32 | 0.01 | 100.093 | 0.000 | 0.000 | ||
| 64 | 2013.11.21 08:03 | close | 32 | 0.01 | 100.598 | 0.000 | 0.000 | 5.43 | 10022.96 |
| 65 | 2013.11.27 01:15 | sell | 33 | 0.01 | 101.324 | 0.000 | 0.000 | ||
| 66 | 2013.11.27 12:17 | close | 33 | 0.01 | 101.825 | 0.000 | 0.000 | -4.92 | 10018.04 |
| 67 | 2013.12.06 02:03 | sell | 34 | 0.01 | 101.798 | 0.000 | 0.000 | ||
| 68 | 2013.12.06 15:20 | close | 34 | 0.01 | 102.298 | 0.000 | 0.000 | -4.89 | 10013.15 |
| 69 | 2013.12.10 02:06 | buy | 35 | 0.01 | 103.234 | 0.000 | 0.000 | ||
| 70 | 2013.12.10 15:21 | close | 35 | 0.01 | 102.725 | 0.000 | 0.000 | -4.95 | 10008.20 |
| 71 | 2013.12.18 01:50 | sell | 36 | 0.01 | 102.672 | 0.000 | 0.000 | ||
| 72 | 2013.12.18 15:30 | close | 36 | 0.01 | 103.188 | 0.000 | 0.000 | -5.00 | 10003.20 |
| 73 | 2013.12.19 02:55 | buy | 37 | 0.01 | 104.089 | 0.000 | 0.000 | ||
| 74 | 2013.12.20 15:30 | close | 37 | 0.01 | 104.600 | 0.000 | 0.000 | 5.03 | 10008.22 |
| 75 | 2014.01.02 02:07 | buy | 38 | 0.01 | 105.265 | 0.000 | 0.000 | ||
| 76 | 2014.01.02 17:05 | close | 38 | 0.01 | 104.743 | 0.000 | 0.000 | -4.98 | 10003.24 |
| 77 | 2014.01.03 01:15 | sell | 39 | 0.01 | 104.802 | 0.000 | 0.000 | ||
| 78 | 2014.01.03 04:32 | close | 39 | 0.01 | 104.301 | 0.000 | 0.000 | 4.80 | 10008.04 |
| 79 | 2014.01.14 01:15 | sell | 40 | 0.01 | 103.047 | 0.000 | 0.000 | ||
| 80 | 2014.01.14 11:01 | close | 40 | 0.01 | 103.547 | 0.000 | 0.000 | -4.83 | 10003.21 |
| 81 | 2014.01.15 02:09 | buy | 41 | 0.01 | 104.157 | 0.000 | 0.000 | ||
| 82 | 2014.01.15 20:03 | close | 41 | 0.01 | 104.658 | 0.000 | 0.000 | 4.79 | 10008.00 |
| 83 | 2014.01.24 01:15 | sell | 42 | 0.01 | 103.338 | 0.000 | 0.000 | ||
| 84 | 2014.01.24 11:20 | close | 42 | 0.01 | 102.833 | 0.000 | 0.000 | 4.91 | 10012.91 |
| 85 | 2014.02.04 01:17 | sell | 43 | 0.01 | 101.105 | 0.000 | 0.000 | ||
| 86 | 2014.02.04 17:20 | close | 43 | 0.01 | 101.606 | 0.000 | 0.000 | -4.93 | 10007.98 |
| 87 | 2014.02.07 01:48 | buy | 44 | 0.01 | 102.006 | 0.000 | 0.000 | ||
| 88 | 2014.02.07 15:30 | close | 44 | 0.01 | 101.501 | 0.000 | 0.000 | -4.98 | 10003.00 |
| 89 | 2014.02.12 01:15 | buy | 45 | 0.01 | 102.586 | 0.000 | 0.000 | ||
| 90 | 2014.02.13 07:08 | close | 45 | 0.01 | 102.086 | 0.000 | 0.000 | -4.49 | 9998.51 |
| 91 | 2014.03.05 01:47 | buy | 46 | 0.01 | 102.204 | 0.000 | 0.000 | ||
| 92 | 2014.03.06 06:45 | close | 46 | 0.01 | 102.706 | 0.000 | 0.000 | 5.30 | 10003.81 |
| 93 | 2014.03.07 01:56 | buy | 47 | 0.01 | 103.036 | 0.000 | 0.000 | ||
| 94 | 2014.03.07 15:35 | close | 47 | 0.01 | 103.539 | 0.000 | 0.000 | 4.86 | 10008.67 |
| 95 | 2014.03.14 01:15 | sell | 48 | 0.01 | 101.813 | 0.000 | 0.000 | ||
| 96 | 2014.03.14 15:18 | close | 48 | 0.01 | 101.309 | 0.000 | 0.000 | 4.97 | 10013.64 |
| 97 | 2014.03.20 01:20 | buy | 49 | 0.01 | 102.374 | 0.000 | 0.000 | ||
| 98 | 2014.03.25 01:17 | sell | 50 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 99 | 2014.03.26 23:03 | close | 49 | 0.01 | 101.874 | 0.000 | 0.000 | -4.36 | 10009.28 |
| 100 | 2014.03.27 03:27 | close | 50 | 0.01 | 101.735 | 0.000 | 0.000 | 3.83 | 10013.10 |
| 101 | 2014.04.02 01:20 | buy | 51 | 0.01 | 103.653 | 0.000 | 0.000 | ||
| 102 | 2014.04.07 07:43 | close | 51 | 0.01 | 103.130 | 0.000 | 0.000 | -4.39 | 10008.72 |
| 103 | 2014.04.09 01:15 | sell | 52 | 0.01 | 101.851 | 0.000 | 0.000 | ||
| 104 | 2014.04.10 18:24 | close | 52 | 0.01 | 101.349 | 0.000 | 0.000 | 4.04 | 10012.76 |
| 105 | 2014.05.16 03:28 | sell | 53 | 0.01 | 101.563 | 0.000 | 0.000 | ||
| 106 | 2014.05.21 09:35 | close | 53 | 0.01 | 101.061 | 0.000 | 0.000 | 4.06 | 10016.82 |
| 107 | 2014.06.03 01:15 | buy | 54 | 0.01 | 102.377 | 0.000 | 0.000 | ||
| 108 | 2014.06.11 14:28 | close | 54 | 0.01 | 101.873 | 0.000 | 0.000 | -3.86 | 10012.96 |
| 109 | 2014.06.13 02:36 | sell | 55 | 0.01 | 101.727 | 0.000 | 0.000 | ||
| 110 | 2014.06.17 17:09 | close | 55 | 0.01 | 102.229 | 0.000 | 0.000 | -5.52 | 10007.44 |
| 111 | 2014.06.18 03:39 | buy | 56 | 0.01 | 102.151 | 0.000 | 0.000 | ||
| 112 | 2014.06.25 15:52 | close | 56 | 0.01 | 101.649 | 0.000 | 0.000 | -3.99 | 10003.45 |
| 113 | 2014.07.03 01:15 | buy | 57 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 114 | 2014.07.09 03:54 | sell | 58 | 0.01 | 101.550 | 0.000 | 0.000 | ||
| 115 | 2014.07.10 13:39 | close | 57 | 0.01 | 101.268 | 0.000 | 0.000 | -4.01 | 9999.45 |
| 116 | 2014.07.16 01:27 | buy | 59 | 0.01 | 101.664 | 0.000 | 0.000 | ||
| 117 | 2014.07.17 23:47 | close | 59 | 0.01 | 101.164 | 0.000 | 0.000 | -4.53 | 9994.92 |
| 118 | 2014.07.22 02:38 | buy | 60 | 0.01 | 101.385 | 0.000 | 0.000 | ||
| 119 | 2014.07.25 10:54 | close | 60 | 0.01 | 101.887 | 0.000 | 0.000 | 5.61 | 10000.53 |
| 120 | 2014.07.29 15:16 | close | 58 | 0.01 | 102.050 | 0.000 | 0.000 | -10.96 | 9989.57 |
| 121 | 2014.08.07 01:15 | sell | 61 | 0.01 | 102.127 | 0.000 | 0.000 | ||
| 122 | 2014.08.08 05:16 | close | 61 | 0.01 | 101.625 | 0.000 | 0.000 | 4.64 | 9994.20 |
| 123 | 2014.08.21 02:02 | buy | 62 | 0.01 | 103.712 | 0.000 | 0.000 | ||
| 124 | 2014.08.25 00:00 | close | 62 | 0.01 | 104.264 | 0.000 | 0.000 | 5.56 | 9999.77 |
| 125 | 2014.09.03 01:54 | buy | 63 | 0.01 | 105.075 | 0.000 | 0.000 | ||
| 126 | 2014.09.05 02:41 | close | 63 | 0.01 | 105.584 | 0.000 | 0.000 | 5.37 | 10005.13 |
| 127 | 2014.09.26 01:15 | sell | 64 | 0.01 | 108.747 | 0.000 | 0.000 | ||
| 128 | 2014.09.26 15:52 | close | 64 | 0.01 | 109.247 | 0.000 | 0.000 | -4.58 | 10000.55 |
| 129 | 2014.10.07 02:32 | sell | 65 | 0.01 | 108.847 | 0.000 | 0.000 | ||
| 130 | 2014.10.07 15:36 | close | 65 | 0.01 | 108.343 | 0.000 | 0.000 | 4.65 | 10005.20 |
| 131 | 2014.10.08 01:20 | sell | 66 | 0.01 | 108.122 | 0.000 | 0.000 | ||
| 132 | 2014.10.08 20:18 | close | 66 | 0.01 | 108.623 | 0.000 | 0.000 | -4.61 | 10000.59 |
| 133 | 2014.11.07 02:43 | buy | 67 | 0.01 | 115.132 | 0.000 | 0.000 | ||
| 134 | 2014.11.07 15:30 | close | 67 | 0.01 | 114.625 | 0.000 | 0.000 | -4.42 | 9996.17 |
| 135 | 2014.11.11 01:50 | buy | 68 | 0.01 | 114.766 | 0.000 | 0.000 | ||
| 136 | 2014.11.11 06:53 | close | 68 | 0.01 | 115.269 | 0.000 | 0.000 | 4.36 | 10000.53 |
| 137 | 2014.11.18 02:57 | buy | 69 | 0.01 | 116.517 | 0.000 | 0.000 | ||
| 138 | 2014.11.18 12:01 | close | 69 | 0.01 | 117.020 | 0.000 | 0.000 | 4.30 | 10004.83 |
| 139 | 2014.11.19 02:00 | buy | 70 | 0.01 | 116.832 | 0.000 | 0.000 | ||
| 140 | 2014.11.19 06:13 | close | 70 | 0.01 | 117.336 | 0.000 | 0.000 | 4.30 | 10009.13 |
| 141 | 2014.12.03 01:38 | buy | 71 | 0.01 | 119.208 | 0.000 | 0.000 | ||
| 142 | 2014.12.03 16:46 | close | 71 | 0.01 | 119.712 | 0.000 | 0.000 | 4.21 | 10013.34 |
| 143 | 2014.12.04 02:37 | buy | 72 | 0.01 | 119.779 | 0.000 | 0.000 | ||
| 144 | 2014.12.05 10:17 | close | 72 | 0.01 | 120.281 | 0.000 | 0.000 | 4.31 | 10017.65 |
| 145 | 2014.12.16 01:40 | sell | 73 | 0.01 | 117.919 | 0.000 | 0.000 | ||
| 146 | 2014.12.16 05:56 | close | 73 | 0.01 | 117.412 | 0.000 | 0.000 | 4.32 | 10021.97 |
| 147 | 2015.01.13 01:15 | sell | 74 | 0.01 | 118.395 | 0.000 | 0.000 | ||
| 148 | 2015.01.13 02:55 | close | 74 | 0.01 | 117.892 | 0.000 | 0.000 | 4.27 | 10026.24 |
| 149 | 2015.02.11 01:38 | buy | 75 | 0.01 | 119.367 | 0.000 | 0.000 | ||
| 150 | 2015.02.11 12:39 | close | 75 | 0.01 | 119.869 | 0.000 | 0.000 | 4.19 | 10030.43 |
| 151 | 2015.02.12 01:15 | buy | 76 | 0.01 | 120.263 | 0.000 | 0.000 | ||
| 152 | 2015.02.12 10:25 | close | 76 | 0.01 | 119.706 | 0.000 | 0.000 | -4.65 | 10025.78 |
| 153 | 2015.02.18 01:16 | buy | 77 | 0.01 | 119.200 | 0.000 | 0.000 | ||
| 154 | 2015.02.18 21:07 | close | 77 | 0.01 | 118.661 | 0.000 | 0.000 | -4.54 | 10021.24 |
| 155 | 2015.02.24 01:23 | sell | 78 | 0.01 | 118.922 | 0.000 | 0.000 | ||
| 156 | 2015.02.24 11:20 | close | 78 | 0.01 | 119.422 | 0.000 | 0.000 | -4.19 | 10017.05 |
| 157 | 2015.02.25 01:15 | sell | 79 | 0.01 | 118.961 | 0.000 | 0.000 | ||
| 158 | 2015.02.26 19:34 | close | 79 | 0.01 | 119.461 | 0.000 | 0.000 | -5.10 | 10011.95 |
| 159 | 2015.03.03 02:09 | buy | 80 | 0.01 | 120.134 | 0.000 | 0.000 | ||
| 160 | 2015.03.03 04:56 | close | 80 | 0.01 | 119.630 | 0.000 | 0.000 | -4.21 | 10007.74 |
| 161 | 2015.03.11 03:15 | sell | 81 | 0.01 | 121.141 | 0.000 | 0.000 | ||
| 162 | 2015.03.12 04:29 | close | 81 | 0.01 | 121.643 | 0.000 | 0.000 | -5.04 | 10002.70 |
| 163 | 2015.03.18 02:30 | buy | 82 | 0.01 | 121.333 | 0.000 | 0.000 | ||
| 164 | 2015.03.18 18:43 | close | 82 | 0.01 | 120.832 | 0.000 | 0.000 | -4.15 | 9998.55 |
| 165 | 2015.03.19 02:10 | sell | 83 | 0.01 | 120.225 | 0.000 | 0.000 | ||
| 166 | 2015.03.19 03:39 | close | 83 | 0.01 | 119.721 | 0.000 | 0.000 | 4.21 | 10002.76 |
| 167 | 2015.04.08 01:49 | buy | 84 | 0.01 | 120.258 | 0.000 | 0.000 | ||
| 168 | 2015.04.08 07:47 | close | 84 | 0.01 | 119.755 | 0.000 | 0.000 | -4.20 | 9998.56 |
| 169 | 2015.04.10 01:15 | buy | 85 | 0.01 | 120.563 | 0.000 | 0.000 | ||
| 170 | 2015.04.10 16:51 | close | 85 | 0.01 | 120.061 | 0.000 | 0.000 | -4.18 | 9994.38 |
| 171 | 2015.04.14 01:15 | sell | 86 | 0.01 | 120.163 | 0.000 | 0.000 | ||
| 172 | 2015.04.14 09:42 | close | 86 | 0.01 | 119.661 | 0.000 | 0.000 | 4.20 | 9998.58 |
| 173 | 2015.04.24 01:15 | sell | 87 | 0.01 | 119.587 | 0.000 | 0.000 | ||
| 174 | 2015.04.24 16:27 | close | 87 | 0.01 | 119.081 | 0.000 | 0.000 | 4.25 | 10002.83 |
| 175 | 2015.04.28 01:15 | sell | 88 | 0.01 | 119.110 | 0.000 | 0.000 | ||
| 176 | 2015.04.30 07:18 | close | 88 | 0.01 | 118.607 | 0.000 | 0.000 | 3.03 | 10005.86 |
| 177 | 2015.05.06 01:20 | sell | 89 | 0.01 | 119.897 | 0.000 | 0.000 | ||
| 178 | 2015.05.06 16:57 | close | 89 | 0.01 | 119.394 | 0.000 | 0.000 | 4.21 | 10010.07 |
| 179 | 2015.05.07 01:21 | sell | 90 | 0.01 | 119.444 | 0.000 | 0.000 | ||
| 180 | 2015.05.08 04:43 | close | 90 | 0.01 | 119.945 | 0.000 | 0.000 | -4.48 | 10005.58 |
| 181 | 2015.05.12 03:40 | buy | 91 | 0.01 | 120.088 | 0.000 | 0.000 | ||
| 182 | 2015.05.13 15:30 | close | 91 | 0.01 | 119.486 | 0.000 | 0.000 | -4.90 | 10000.68 |
| 183 | 2015.05.14 02:18 | sell | 92 | 0.01 | 119.180 | 0.000 | 0.000 | ||
| 184 | 2015.05.15 12:25 | close | 92 | 0.01 | 119.681 | 0.000 | 0.000 | -4.49 | 9996.19 |
| 185 | 2015.05.19 02:03 | buy | 93 | 0.01 | 119.967 | 0.000 | 0.000 | ||
| 186 | 2015.05.19 17:09 | close | 93 | 0.01 | 120.473 | 0.000 | 0.000 | 4.20 | 10000.39 |
| 187 | 2015.05.20 02:11 | buy | 94 | 0.01 | 120.647 | 0.000 | 0.000 | ||
| 188 | 2015.05.20 17:33 | close | 94 | 0.01 | 121.149 | 0.000 | 0.000 | 4.14 | 10004.53 |
| 189 | 2015.06.02 01:39 | buy | 95 | 0.01 | 124.768 | 0.000 | 0.000 | ||
| 190 | 2015.06.02 16:15 | close | 95 | 0.01 | 124.266 | 0.000 | 0.000 | -4.04 | 10000.49 |
| 191 | 2015.06.03 01:15 | sell | 96 | 0.01 | 124.111 | 0.000 | 0.000 | ||
| 192 | 2015.06.03 15:30 | close | 96 | 0.01 | 124.611 | 0.000 | 0.000 | -4.01 | 9996.48 |
| 193 | 2015.06.11 01:15 | sell | 97 | 0.01 | 122.786 | 0.000 | 0.000 | ||
| 194 | 2015.06.11 08:00 | close | 97 | 0.01 | 123.286 | 0.000 | 0.000 | -4.06 | 9992.42 |
| 195 | 2015.06.17 01:17 | sell | 98 | 0.01 | 123.402 | 0.000 | 0.000 | ||
| 196 | 2015.06.17 12:22 | close | 98 | 0.01 | 123.904 | 0.000 | 0.000 | -4.05 | 9988.37 |
| 197 | 2015.06.30 01:15 | sell | 99 | 0.01 | 122.565 | 0.000 | 0.000 | ||
| 198 | 2015.06.30 10:35 | close | 99 | 0.01 | 122.062 | 0.000 | 0.000 | 4.12 | 9992.49 |
| 199 | 2015.07.09 02:10 | sell | 100 | 0.01 | 120.713 | 0.000 | 0.000 | ||
| 200 | 2015.07.09 05:12 | close | 100 | 0.01 | 121.217 | 0.000 | 0.000 | -4.16 | 9988.33 |
| 201 | 2015.08.06 01:41 | buy | 101 | 0.01 | 124.834 | 0.000 | 0.000 | ||
| 202 | 2015.08.07 15:30 | close | 101 | 0.01 | 124.333 | 0.000 | 0.000 | -3.89 | 9984.43 |
| 203 | 2015.08.12 01:50 | buy | 102 | 0.01 | 125.071 | 0.000 | 0.000 | ||
| 204 | 2015.08.12 10:41 | close | 102 | 0.01 | 124.571 | 0.000 | 0.000 | -4.01 | 9980.42 |
| 205 | 2015.08.20 01:20 | sell | 103 | 0.01 | 123.916 | 0.000 | 0.000 | ||
| 206 | 2015.08.20 20:03 | close | 103 | 0.01 | 123.412 | 0.000 | 0.000 | 4.08 | 9984.50 |
| 207 | 2015.08.21 02:59 | sell | 104 | 0.01 | 123.449 | 0.000 | 0.000 | ||
| 208 | 2015.08.21 06:04 | close | 104 | 0.01 | 122.945 | 0.000 | 0.000 | 4.10 | 9988.60 |
| 209 | 2015.09.02 02:27 | sell | 105 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 210 | 2015.09.02 03:14 | close | 105 | 0.01 | 120.206 | 0.000 | 0.000 | -4.23 | 9984.37 |
| 211 | 2015.09.16 01:19 | buy | 106 | 0.01 | 120.409 | 0.000 | 0.000 | ||
| 212 | 2015.09.17 09:15 | close | 106 | 0.01 | 120.910 | 0.000 | 0.000 | 4.55 | 9988.92 |
| 213 | 2015.10.06 02:03 | buy | 107 | 0.01 | 120.424 | 0.000 | 0.000 | ||
| 214 | 2015.10.07 05:42 | close | 107 | 0.01 | 119.903 | 0.000 | 0.000 | -4.21 | 9984.71 |
| 215 | 2015.10.15 01:25 | sell | 108 | 0.01 | 118.839 | 0.000 | 0.000 | ||
| 216 | 2015.10.15 10:12 | close | 108 | 0.01 | 118.331 | 0.000 | 0.000 | 4.29 | 9989.00 |
| 217 | 2015.10.21 01:25 | buy | 109 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 218 | 2015.10.22 16:31 | close | 109 | 0.01 | 120.349 | 0.000 | 0.000 | 4.57 | 9993.57 |
| 219 | 2015.11.05 01:52 | buy | 110 | 0.01 | 121.491 | 0.000 | 0.000 | ||
| 220 | 2015.11.05 14:16 | close | 110 | 0.01 | 121.992 | 0.000 | 0.000 | 4.11 | 9997.68 |
| 221 | 2015.11.12 02:24 | sell | 111 | 0.01 | 122.855 | 0.000 | 0.000 | ||
| 222 | 2015.11.16 00:00 | close | 111 | 0.01 | 122.259 | 0.000 | 0.000 | 4.26 | 10001.94 |
| 223 | 2015.11.19 01:26 | buy | 112 | 0.01 | 123.509 | 0.000 | 0.000 | ||
| 224 | 2015.11.19 13:47 | close | 112 | 0.01 | 123.006 | 0.000 | 0.000 | -4.09 | 9997.85 |
| 225 | 2015.11.24 01:15 | sell | 113 | 0.01 | 122.907 | 0.000 | 0.000 | ||
| 226 | 2015.11.24 11:01 | close | 113 | 0.01 | 122.405 | 0.000 | 0.000 | 4.10 | 10001.95 |
| 227 | 2015.12.02 01:15 | sell | 114 | 0.01 | 122.930 | 0.000 | 0.000 | ||
| 228 | 2015.12.02 17:40 | close | 114 | 0.01 | 123.431 | 0.000 | 0.000 | -4.06 | 9997.89 |
| 229 | 2015.12.04 01:15 | sell | 115 | 0.01 | 122.672 | 0.000 | 0.000 | ||
| 230 | 2015.12.04 15:30 | close | 115 | 0.01 | 123.172 | 0.000 | 0.000 | -4.06 | 9993.83 |
| 231 | 2015.12.10 01:15 | sell | 116 | 0.01 | 121.582 | 0.000 | 0.000 | ||
| 232 | 2015.12.11 03:31 | close | 116 | 0.01 | 122.086 | 0.000 | 0.000 | -4.43 | 9989.40 |
| 233 | 2015.12.16 01:15 | buy | 117 | 0.01 | 121.624 | 0.000 | 0.000 | ||
| 234 | 2015.12.16 21:00 | close | 117 | 0.01 | 122.141 | 0.000 | 0.000 | 4.23 | 9993.63 |
| 235 | 2016.01.15 03:00 | buy | 118 | 0.01 | 118.050 | 0.000 | 0.000 | ||
| 236 | 2016.01.15 10:22 | close | 118 | 0.01 | 117.550 | 0.000 | 0.000 | -4.25 | 9989.38 |
| 237 | 2016.02.04 01:15 | sell | 119 | 0.01 | 117.931 | 0.000 | 0.000 | ||
| 238 | 2016.02.04 11:06 | close | 119 | 0.01 | 117.422 | 0.000 | 0.000 | 4.33 | 9993.71 |
| 239 | 2016.02.05 01:15 | sell | 120 | 0.01 | 116.851 | 0.000 | 0.000 | ||
| 240 | 2016.02.05 15:30 | close | 120 | 0.01 | 116.342 | 0.000 | 0.000 | 4.38 | 9998.09 |
| 241 | 2016.02.16 01:15 | buy | 121 | 0.01 | 114.442 | 0.000 | 0.000 | ||
| 242 | 2016.02.16 11:06 | close | 121 | 0.01 | 113.939 | 0.000 | 0.000 | -4.41 | 9993.68 |
| 243 | 2016.03.02 02:00 | buy | 122 | 0.01 | 113.877 | 0.000 | 0.000 | ||
| 244 | 2016.03.02 10:36 | close | 122 | 0.01 | 114.385 | 0.000 | 0.000 | 4.44 | 9998.12 |
| 245 | 2016.03.09 01:15 | sell | 123 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 246 | 2016.03.09 20:45 | close | 123 | 0.01 | 113.169 | 0.000 | 0.000 | -4.42 | 9993.70 |
| 247 | 2016.03.10 01:21 | buy | 124 | 0.01 | 113.286 | 0.000 | 0.000 | ||
| 248 | 2016.03.10 05:45 | close | 124 | 0.01 | 113.787 | 0.000 | 0.000 | 4.40 | 9998.10 |
| 249 | 2016.03.22 03:54 | buy | 125 | 0.01 | 111.951 | 0.000 | 0.000 | ||
| 250 | 2016.03.22 11:24 | close | 125 | 0.01 | 111.451 | 0.000 | 0.000 | -4.49 | 9993.61 |
| 251 | 2016.03.30 01:45 | sell | 126 | 0.01 | 112.772 | 0.000 | 0.000 | ||
| 252 | 2016.03.30 08:14 | close | 126 | 0.01 | 112.267 | 0.000 | 0.000 | 4.50 | 9998.11 |
| 253 | 2016.04.07 01:15 | sell | 127 | 0.01 | 109.800 | 0.000 | 0.000 | ||
| 254 | 2016.04.07 05:11 | close | 127 | 0.01 | 109.292 | 0.000 | 0.000 | 4.65 | 10002.76 |
| 255 | 2016.04.21 01:15 | buy | 128 | 0.01 | 109.750 | 0.000 | 0.000 | ||
| 256 | 2016.04.22 08:50 | close | 128 | 0.01 | 110.257 | 0.000 | 0.000 | 4.74 | 10007.49 |
| 257 | 2016.05.04 02:33 | buy | 129 | 0.01 | 106.619 | 0.000 | 0.000 | ||
| 258 | 2016.05.04 04:37 | close | 129 | 0.01 | 107.121 | 0.000 | 0.000 | 4.69 | 10012.18 |
| 259 | 2016.05.11 02:01 | buy | 130 | 0.01 | 109.265 | 0.000 | 0.000 | ||
| 260 | 2016.05.11 04:49 | close | 130 | 0.01 | 108.763 | 0.000 | 0.000 | -4.62 | 10007.56 |
| 261 | 2016.05.12 01:15 | sell | 131 | 0.01 | 108.485 | 0.000 | 0.000 | ||
| 262 | 2016.05.12 09:15 | close | 131 | 0.01 | 108.985 | 0.000 | 0.000 | -4.59 | 10002.97 |
| 263 | 2016.05.17 03:13 | buy | 132 | 0.01 | 108.985 | 0.000 | 0.000 | ||
| 264 | 2016.05.17 10:26 | close | 132 | 0.01 | 109.486 | 0.000 | 0.000 | 4.58 | 10007.55 |
| 265 | 2016.05.19 02:15 | buy | 133 | 0.01 | 110.110 | 0.000 | 0.000 | ||
| 266 | 2016.05.23 09:59 | close | 133 | 0.01 | 109.610 | 0.000 | 0.000 | -4.29 | 10003.27 |
| 267 | 2016.05.24 01:33 | sell | 134 | 0.01 | 109.263 | 0.000 | 0.000 | ||
| 268 | 2016.05.24 15:11 | close | 134 | 0.01 | 109.763 | 0.000 | 0.000 | -4.56 | 9998.71 |
| 269 | 2016.06.01 01:21 | sell | 135 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 270 | 2016.06.01 08:03 | close | 135 | 0.01 | 110.208 | 0.000 | 0.000 | 4.59 | 10003.30 |
| 271 | 2016.06.21 01:21 | sell | 136 | 0.01 | 103.988 | 0.000 | 0.000 | ||
| 272 | 2016.06.21 09:23 | close | 136 | 0.01 | 104.489 | 0.000 | 0.000 | -4.79 | 9998.51 |
| 273 | 2016.06.22 01:15 | buy | 137 | 0.01 | 104.690 | 0.000 | 0.000 | ||
| 274 | 2016.06.23 09:10 | close | 137 | 0.01 | 104.168 | 0.000 | 0.000 | -4.60 | 9993.91 |
| 275 | 2016.07.05 01:32 | sell | 138 | 0.01 | 102.559 | 0.000 | 0.000 | ||
| 276 | 2016.07.05 04:29 | close | 138 | 0.01 | 102.056 | 0.000 | 0.000 | 4.93 | 9998.84 |
| 277 | 2016.07.08 02:40 | sell | 139 | 0.01 | 100.789 | 0.000 | 0.000 | ||
| 278 | 2016.07.08 06:57 | close | 139 | 0.01 | 100.283 | 0.000 | 0.000 | 5.05 | 10003.89 |
| 279 | 2016.07.12 01:15 | buy | 140 | 0.01 | 102.746 | 0.000 | 0.000 | ||
| 280 | 2016.07.12 04:44 | close | 140 | 0.01 | 103.247 | 0.000 | 0.000 | 4.85 | 10008.74 |
| 281 | 2016.07.13 01:54 | buy | 141 | 0.01 | 104.706 | 0.000 | 0.000 | ||
| 282 | 2016.07.13 05:16 | close | 141 | 0.01 | 104.204 | 0.000 | 0.000 | -4.82 | 10003.92 |
| 283 | 2016.07.19 02:47 | buy | 142 | 0.01 | 106.149 | 0.000 | 0.000 | ||
| 284 | 2016.07.19 07:29 | close | 142 | 0.01 | 105.647 | 0.000 | 0.000 | -4.75 | 9999.17 |
| 285 | 2016.07.22 01:15 | sell | 143 | 0.01 | 106.150 | 0.000 | 0.000 | ||
| 286 | 2016.07.22 04:02 | close | 143 | 0.01 | 105.645 | 0.000 | 0.000 | 4.78 | 10003.95 |
| 287 | 2016.07.26 01:15 | sell | 144 | 0.01 | 105.837 | 0.000 | 0.000 | ||
| 288 | 2016.07.26 03:13 | close | 144 | 0.01 | 105.328 | 0.000 | 0.000 | 4.83 | 10008.78 |
| 289 | 2016.08.03 01:15 | sell | 145 | 0.01 | 100.971 | 0.000 | 0.000 | ||
| 290 | 2016.08.03 17:18 | close | 145 | 0.01 | 101.471 | 0.000 | 0.000 | -4.93 | 10003.85 |
| 291 | 2016.08.10 02:04 | sell | 146 | 0.01 | 101.915 | 0.000 | 0.000 | ||
| 292 | 2016.08.10 03:25 | close | 146 | 0.01 | 101.410 | 0.000 | 0.000 | 4.98 | 10008.83 |
| 293 | 2016.08.19 01:15 | sell | 147 | 0.01 | 100.007 | 0.000 | 0.000 | ||
| 294 | 2016.08.22 00:01 | close | 147 | 0.01 | 100.777 | 0.000 | 0.000 | -7.94 | 10000.88 |
| 295 | 2016.09.07 01:15 | sell | 148 | 0.01 | 102.104 | 0.000 | 0.000 | ||
| 296 | 2016.09.07 02:32 | close | 148 | 0.01 | 101.601 | 0.000 | 0.000 | 4.95 | 10005.83 |
| 297 | 2016.09.09 01:51 | buy | 149 | 0.01 | 102.415 | 0.000 | 0.000 | ||
| 298 | 2016.09.09 15:16 | close | 149 | 0.01 | 102.920 | 0.000 | 0.000 | 4.91 | 10010.74 |
| 299 | 2016.09.13 01:16 | sell | 150 | 0.01 | 101.925 | 0.000 | 0.000 | ||
| 300 | 2016.09.13 04:04 | close | 150 | 0.01 | 101.423 | 0.000 | 0.000 | 4.95 | 10015.69 |
| 301 | 2016.09.27 02:00 | sell | 151 | 0.01 | 100.342 | 0.000 | 0.000 | ||
| 302 | 2016.09.27 04:48 | close | 151 | 0.01 | 100.856 | 0.000 | 0.000 | -5.10 | 10010.59 |
| 303 | 2016.10.06 01:15 | buy | 152 | 0.01 | 103.509 | 0.000 | 0.000 | ||
| 304 | 2016.10.06 17:29 | close | 152 | 0.01 | 104.011 | 0.000 | 0.000 | 4.83 | 10015.42 |
| 305 | 2016.10.18 01:15 | sell | 153 | 0.01 | 103.899 | 0.000 | 0.000 | ||
| 306 | 2016.10.19 12:57 | close | 153 | 0.01 | 103.391 | 0.000 | 0.000 | 4.61 | 10020.03 |
| 307 | 2016.11.09 01:45 | buy | 154 | 0.01 | 105.044 | 0.000 | 0.000 | ||
| 308 | 2016.11.09 02:14 | close | 154 | 0.01 | 104.513 | 0.000 | 0.000 | -5.08 | 10014.95 |
| 309 | 2016.11.10 02:27 | buy | 155 | 0.01 | 105.643 | 0.000 | 0.000 | ||
| 310 | 2016.11.10 04:20 | close | 155 | 0.01 | 105.134 | 0.000 | 0.000 | -4.84 | 10010.11 |
| 311 | 2016.11.11 02:47 | buy | 156 | 0.01 | 106.715 | 0.000 | 0.000 | ||
| 312 | 2016.11.11 12:21 | close | 156 | 0.01 | 106.207 | 0.000 | 0.000 | -4.78 | 10005.33 |
| 313 | 2016.11.16 01:56 | buy | 157 | 0.01 | 109.044 | 0.000 | 0.000 | ||
| 314 | 2016.11.16 10:42 | close | 157 | 0.01 | 109.546 | 0.000 | 0.000 | 4.58 | 10009.91 |
| 315 | 2016.11.18 02:10 | buy | 158 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 316 | 2016.11.18 03:28 | close | 158 | 0.01 | 110.491 | 0.000 | 0.000 | 4.54 | 10014.45 |
| 317 | 2016.12.01 02:25 | buy | 159 | 0.01 | 114.371 | 0.000 | 0.000 | ||
| 318 | 2016.12.01 08:22 | close | 159 | 0.01 | 113.869 | 0.000 | 0.000 | -4.41 | 10010.04 |
| 319 | 2017.01.03 03:03 | buy | 160 | 0.01 | 117.304 | 0.000 | 0.000 | ||
| 320 | 2017.01.03 09:36 | close | 160 | 0.01 | 117.805 | 0.000 | 0.000 | 4.25 | 10014.29 |
| 321 | 2017.01.06 02:13 | sell | 161 | 0.01 | 115.567 | 0.000 | 0.000 | ||
| 322 | 2017.01.06 03:43 | close | 161 | 0.01 | 116.068 | 0.000 | 0.000 | -4.32 | 10009.97 |
| 323 | 2017.01.10 01:31 | sell | 162 | 0.01 | 116.081 | 0.000 | 0.000 | ||
| 324 | 2017.01.10 04:45 | close | 162 | 0.01 | 115.575 | 0.000 | 0.000 | 4.38 | 10014.35 |
| 325 | 2017.01.18 01:26 | sell | 163 | 0.01 | 112.749 | 0.000 | 0.000 | ||
| 326 | 2017.01.18 07:18 | close | 163 | 0.01 | 113.249 | 0.000 | 0.000 | -4.42 | 10009.93 |
| 327 | 2017.01.24 03:04 | sell | 164 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 328 | 2017.01.24 18:32 | close | 164 | 0.01 | 113.498 | 0.000 | 0.000 | -4.46 | 10005.47 |
| 329 | 2017.01.31 01:17 | sell | 165 | 0.01 | 113.770 | 0.000 | 0.000 | ||
| 330 | 2017.01.31 05:07 | close | 165 | 0.01 | 113.262 | 0.000 | 0.000 | 4.49 | 10009.96 |
| 331 | 2017.02.07 01:51 | sell | 166 | 0.01 | 111.825 | 0.000 | 0.000 | ||
| 332 | 2017.02.07 11:30 | close | 166 | 0.01 | 112.326 | 0.000 | 0.000 | -4.46 | 10005.50 |
| 333 | 2017.02.17 01:15 | sell | 167 | 0.01 | 113.311 | 0.000 | 0.000 | ||
| 334 | 2017.02.17 12:08 | close | 167 | 0.01 | 112.808 | 0.000 | 0.000 | 4.46 | 10009.96 |
| 335 | 2017.02.24 01:15 | sell | 168 | 0.01 | 112.731 | 0.000 | 0.000 | ||
| 336 | 2017.02.24 14:33 | close | 168 | 0.01 | 112.224 | 0.000 | 0.000 | 4.52 | 10014.48 |
| 337 | 2017.03.22 03:39 | sell | 169 | 0.01 | 111.722 | 0.000 | 0.000 | ||
| 338 | 2017.03.22 12:01 | close | 169 | 0.01 | 111.220 | 0.000 | 0.000 | 4.51 | 10018.99 |
| 339 | 2017.04.12 02:17 | sell | 170 | 0.01 | 109.712 | 0.000 | 0.000 | ||
| 340 | 2017.04.12 22:18 | close | 170 | 0.01 | 109.211 | 0.000 | 0.000 | 4.59 | 10023.58 |
| 341 | 2017.04.19 02:46 | sell | 171 | 0.01 | 108.487 | 0.000 | 0.000 | ||
| 342 | 2017.04.19 14:23 | close | 171 | 0.01 | 108.987 | 0.000 | 0.000 | -4.59 | 10018.99 |
| 343 | 2017.04.21 03:54 | buy | 172 | 0.01 | 109.270 | 0.000 | 0.000 | ||
| 344 | 2017.04.24 00:00 | close | 172 | 0.01 | 110.508 | 0.000 | 0.000 | 11.34 | 10030.33 |
| 345 | 2017.05.09 03:02 | buy | 173 | 0.01 | 113.191 | 0.000 | 0.000 | ||
| 346 | 2017.05.09 12:06 | close | 173 | 0.01 | 113.695 | 0.000 | 0.000 | 4.43 | 10034.76 |
| 347 | 2017.05.11 03:11 | buy | 174 | 0.01 | 114.251 | 0.000 | 0.000 | ||
| 348 | 2017.05.11 16:52 | close | 174 | 0.01 | 113.750 | 0.000 | 0.000 | -4.40 | 10030.36 |
| 349 | 2017.05.18 02:22 | sell | 175 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 350 | 2017.05.18 12:17 | close | 175 | 0.01 | 110.505 | 0.000 | 0.000 | 4.54 | 10034.90 |
| 351 | 2017.05.31 01:15 | sell | 176 | 0.01 | 110.859 | 0.000 | 0.000 | ||
| 352 | 2017.06.01 15:15 | close | 176 | 0.01 | 111.359 | 0.000 | 0.000 | -5.40 | 10029.50 |
| 353 | 2017.06.16 02:02 | buy | 177 | 0.01 | 110.845 | 0.000 | 0.000 | ||
| 354 | 2017.06.16 09:42 | close | 177 | 0.01 | 111.348 | 0.000 | 0.000 | 4.52 | 10034.02 |
| 355 | 2017.07.04 03:22 | buy | 178 | 0.01 | 113.296 | 0.000 | 0.000 | ||
| 356 | 2017.07.04 09:30 | close | 178 | 0.01 | 112.792 | 0.000 | 0.000 | -4.47 | 10029.55 |
| 357 | 2017.08.01 01:38 | sell | 179 | 0.01 | 110.313 | 0.000 | 0.000 | ||
| 358 | 2017.08.02 07:07 | close | 179 | 0.01 | 110.813 | 0.000 | 0.000 | -4.81 | 10024.73 |
| 359 | 2017.09.12 01:15 | buy | 180 | 0.01 | 109.247 | 0.000 | 0.000 | ||
| 360 | 2017.09.12 12:18 | close | 180 | 0.01 | 109.751 | 0.000 | 0.000 | 4.59 | 10029.32 |
| 361 | 2017.09.14 01:48 | buy | 181 | 0.01 | 110.490 | 0.000 | 0.000 | ||
| 362 | 2017.09.14 15:31 | close | 181 | 0.01 | 110.992 | 0.000 | 0.000 | 4.52 | 10033.84 |
| 363 | 2017.09.26 01:15 | sell | 182 | 0.01 | 111.726 | 0.000 | 0.000 | ||
| 364 | 2017.09.26 16:36 | close | 182 | 0.01 | 112.226 | 0.000 | 0.000 | -4.46 | 10029.38 |
| 365 | 2017.10.06 01:15 | buy | 183 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 366 | 2017.10.06 15:33 | close | 183 | 0.01 | 113.287 | 0.000 | 0.000 | 4.42 | 10033.80 |
| 367 | 2017.10.31 02:12 | sell | 184 | 0.01 | 113.179 | 0.000 | 0.000 | ||
| 368 | 2017.10.31 19:12 | close | 184 | 0.01 | 113.679 | 0.000 | 0.000 | -4.40 | 10029.40 |
| 369 | 2017.11.01 01:30 | buy | 185 | 0.01 | 113.621 | 0.000 | 0.000 | ||
| 370 | 2017.11.01 15:15 | close | 185 | 0.01 | 114.154 | 0.000 | 0.000 | 4.67 | 10034.07 |
| 371 | 2017.11.14 02:45 | buy | 186 | 0.01 | 113.588 | 0.000 | 0.000 | ||
| 372 | 2017.11.15 04:06 | close | 186 | 0.01 | 113.088 | 0.000 | 0.000 | -4.28 | 10029.79 |
| 373 | 2017.11.21 01:18 | buy | 187 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 374 | 2017.11.22 08:33 | close | 187 | 0.01 | 112.079 | 0.000 | 0.000 | -4.32 | 10025.47 |
| 375 | 2017.11.23 01:20 | sell | 188 | 0.01 | 111.281 | 0.000 | 0.000 | ||
| 376 | 2017.11.29 15:05 | close | 188 | 0.01 | 111.782 | 0.000 | 0.000 | -5.69 | 10019.77 |
| 377 | 2017.12.14 01:47 | sell | 189 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 378 | 2017.12.14 20:09 | close | 189 | 0.01 | 112.238 | 0.000 | 0.000 | 4.47 | 10024.24 |
| 379 | 2017.12.15 01:15 | sell | 190 | 0.01 | 112.354 | 0.000 | 0.000 | ||
| 380 | 2017.12.19 16:29 | close | 190 | 0.01 | 112.854 | 0.000 | 0.000 | -5.04 | 10019.21 |
| 381 | 2017.12.21 01:15 | buy | 191 | 0.01 | 113.339 | 0.000 | 0.000 | ||
| 382 | 2017.12.28 07:52 | close | 191 | 0.01 | 112.837 | 0.000 | 0.000 | -3.50 | 10015.71 |
| 383 | 2018.01.11 01:48 | sell | 192 | 0.01 | 111.415 | 0.000 | 0.000 | ||
| 384 | 2018.01.12 21:31 | close | 192 | 0.01 | 110.914 | 0.000 | 0.000 | 4.22 | 10019.93 |
| 385 | 2018.01.24 03:03 | sell | 193 | 0.01 | 110.283 | 0.000 | 0.000 | ||
| 386 | 2018.01.24 10:48 | close | 193 | 0.01 | 109.779 | 0.000 | 0.000 | 4.59 | 10024.52 |
| 387 | 2018.02.09 02:34 | sell | 194 | 0.01 | 108.803 | 0.000 | 0.000 | ||
| 388 | 2018.02.09 10:24 | close | 194 | 0.01 | 109.304 | 0.000 | 0.000 | -4.58 | 10019.94 |
| 389 | 2018.02.23 01:38 | sell | 195 | 0.01 | 106.741 | 0.000 | 0.000 | ||
| 390 | 2018.02.27 17:00 | close | 195 | 0.01 | 107.241 | 0.000 | 0.000 | -5.27 | 10014.67 |
| 391 | 2018.03.01 02:49 | sell | 196 | 0.01 | 106.719 | 0.000 | 0.000 | ||
| 392 | 2018.03.01 21:50 | close | 196 | 0.01 | 106.216 | 0.000 | 0.000 | 4.74 | 10019.41 |
| 393 | 2018.03.14 03:00 | sell | 197 | 0.01 | 106.558 | 0.000 | 0.000 | ||
| 394 | 2018.03.15 03:37 | close | 197 | 0.01 | 106.057 | 0.000 | 0.000 | 3.81 | 10023.22 |
| 395 | 2018.04.04 01:45 | buy | 198 | 0.01 | 106.521 | 0.000 | 0.000 | ||
| 396 | 2018.04.04 11:11 | close | 198 | 0.01 | 106.012 | 0.000 | 0.000 | -4.80 | 10018.42 |
| 397 | 2018.04.05 02:22 | buy | 199 | 0.01 | 106.746 | 0.000 | 0.000 | ||
| 398 | 2018.04.05 17:22 | close | 199 | 0.01 | 107.248 | 0.000 | 0.000 | 4.68 | 10023.10 |
| 399 | 2018.04.06 01:37 | buy | 200 | 0.01 | 107.391 | 0.000 | 0.000 | ||
| 400 | 2018.04.06 20:51 | close | 200 | 0.01 | 106.891 | 0.000 | 0.000 | -4.68 | 10018.42 |
| 401 | 2018.05.04 03:29 | sell | 201 | 0.01 | 109.202 | 0.000 | 0.000 | ||
| 402 | 2018.05.04 15:35 | close | 201 | 0.01 | 108.700 | 0.000 | 0.000 | 4.62 | 10023.04 |
| 403 | 2018.05.08 01:42 | sell | 202 | 0.01 | 109.087 | 0.000 | 0.000 | ||
| 404 | 2018.05.09 04:12 | close | 202 | 0.01 | 109.587 | 0.000 | 0.000 | -4.86 | 10018.18 |
| 405 | 2018.05.11 01:15 | sell | 203 | 0.01 | 109.415 | 0.000 | 0.000 | ||
| 406 | 2018.05.15 07:57 | close | 203 | 0.01 | 109.915 | 0.000 | 0.000 | -5.16 | 10013.02 |
| 407 | 2018.05.16 01:46 | buy | 204 | 0.01 | 110.285 | 0.000 | 0.000 | ||
| 408 | 2018.05.17 15:47 | close | 204 | 0.01 | 110.787 | 0.000 | 0.000 | 4.94 | 10017.96 |
| 409 | 2018.05.25 02:07 | sell | 205 | 0.01 | 109.278 | 0.000 | 0.000 | ||
| 410 | 2018.05.28 00:03 | close | 205 | 0.01 | 109.782 | 0.000 | 0.000 | -4.89 | 10013.07 |
| 411 | 2018.06.05 03:34 | buy | 206 | 0.01 | 109.817 | 0.000 | 0.000 | ||
| 412 | 2018.06.08 11:18 | close | 206 | 0.01 | 109.315 | 0.000 | 0.000 | -3.91 | 10009.16 |
| 413 | 2018.06.15 01:43 | buy | 207 | 0.01 | 110.580 | 0.000 | 0.000 | ||
| 414 | 2018.06.19 03:04 | close | 207 | 0.01 | 110.077 | 0.000 | 0.000 | -4.30 | 10004.86 |
| 415 | 2018.06.22 02:48 | sell | 208 | 0.01 | 109.977 | 0.000 | 0.000 | ||
| 416 | 2018.06.25 04:36 | close | 208 | 0.01 | 109.475 | 0.000 | 0.000 | 4.29 | 10009.15 |
| 417 | 2018.07.12 01:15 | buy | 209 | 0.01 | 111.952 | 0.000 | 0.000 | ||
| 418 | 2018.07.12 12:05 | close | 209 | 0.01 | 112.453 | 0.000 | 0.000 | 4.46 | 10013.61 |
| 419 | 2018.07.17 01:45 | sell | 210 | 0.01 | 112.301 | 0.000 | 0.000 | ||
| 420 | 2018.07.17 17:30 | close | 210 | 0.01 | 112.803 | 0.000 | 0.000 | -4.45 | 10009.16 |
| 421 | 2018.08.01 01:53 | buy | 211 | 0.01 | 111.749 | 0.000 | 0.000 | ||
| 422 | 2018.08.03 16:46 | close | 211 | 0.01 | 111.247 | 0.000 | 0.000 | -3.96 | 10005.20 |
| 423 | 2018.08.31 01:46 | sell | 212 | 0.01 | 111.048 | 0.000 | 0.000 | ||
| 424 | 2018.09.05 03:55 | close | 212 | 0.01 | 111.549 | 0.000 | 0.000 | -5.40 | 9999.80 |
| 425 | 2018.09.12 02:42 | buy | 213 | 0.01 | 111.572 | 0.000 | 0.000 | ||
| 426 | 2018.09.14 03:09 | close | 213 | 0.01 | 112.074 | 0.000 | 0.000 | 5.03 | 10004.82 |
| 427 | 2018.09.19 01:15 | buy | 214 | 0.01 | 112.328 | 0.000 | 0.000 | ||
| 428 | 2018.09.21 09:25 | close | 214 | 0.01 | 112.829 | 0.000 | 0.000 | 4.99 | 10009.81 |
| 429 | 2018.10.10 02:03 | sell | 215 | 0.01 | 113.019 | 0.000 | 0.000 | ||
| 430 | 2018.10.10 22:08 | close | 215 | 0.01 | 112.518 | 0.000 | 0.000 | 4.45 | 10014.26 |
| 431 | 2018.11.02 02:47 | sell | 216 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 432 | 2018.11.02 19:07 | close | 216 | 0.01 | 113.192 | 0.000 | 0.000 | -4.42 | 10009.84 |
| 433 | 2018.11.07 02:01 | buy | 217 | 0.01 | 113.320 | 0.000 | 0.000 | ||
| 434 | 2018.11.08 18:07 | close | 217 | 0.01 | 113.831 | 0.000 | 0.000 | 4.90 | 10014.74 |
| 435 | 2018.11.09 01:45 | buy | 218 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 436 | 2018.11.14 20:44 | close | 218 | 0.01 | 113.455 | 0.000 | 0.000 | -4.00 | 10010.73 |
| 437 | 2018.11.20 02:21 | sell | 219 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 438 | 2018.11.21 12:16 | close | 219 | 0.01 | 113.037 | 0.000 | 0.000 | -4.72 | 10006.01 |
| 439 | 2018.11.22 02:05 | buy | 220 | 0.01 | 113.010 | 0.000 | 0.000 | ||
| 440 | 2018.11.26 17:54 | close | 220 | 0.01 | 113.513 | 0.000 | 0.000 | 4.70 | 10010.71 |
| 441 | 2018.12.11 01:31 | buy | 221 | 0.01 | 113.209 | 0.000 | 0.000 | ||
| 442 | 2018.12.17 20:38 | close | 221 | 0.01 | 112.709 | 0.000 | 0.000 | -3.62 | 10007.09 |
| 443 | 2018.12.18 01:44 | sell | 222 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 444 | 2018.12.18 11:28 | close | 222 | 0.01 | 112.317 | 0.000 | 0.000 | 4.52 | 10011.61 |
| 445 | 2018.12.21 02:55 | sell | 223 | 0.01 | 111.305 | 0.000 | 0.000 | ||
| 446 | 2018.12.24 15:48 | close | 223 | 0.01 | 110.804 | 0.000 | 0.000 | 4.22 | 10015.83 |
| 447 | 2019.01.02 01:15 | sell | 224 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 448 | 2019.01.02 08:10 | close | 224 | 0.01 | 109.199 | 0.000 | 0.000 | 4.59 | 10020.42 |
| 449 | 2019.01.08 01:51 | buy | 225 | 0.01 | 108.623 | 0.000 | 0.000 | ||
| 450 | 2019.01.09 17:43 | close | 225 | 0.01 | 108.121 | 0.000 | 0.000 | -4.50 | 10015.92 |
| 451 | 2019.01.10 02:05 | sell | 226 | 0.01 | 108.228 | 0.000 | 0.000 | ||
| 452 | 2019.01.15 07:21 | close | 226 | 0.01 | 108.728 | 0.000 | 0.000 | -5.51 | 10010.41 |
| 453 | 2019.01.17 02:08 | buy | 227 | 0.01 | 108.973 | 0.000 | 0.000 | ||
| 454 | 2019.01.18 10:35 | close | 227 | 0.01 | 109.475 | 0.000 | 0.000 | 4.73 | 10015.13 |
| 455 | 2019.02.12 01:30 | buy | 228 | 0.01 | 110.366 | 0.000 | 0.000 | ||
| 456 | 2019.02.13 15:49 | close | 228 | 0.01 | 110.867 | 0.000 | 0.000 | 4.66 | 10019.79 |
| 457 | 2019.02.14 01:31 | buy | 229 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 458 | 2019.02.14 21:59 | close | 229 | 0.01 | 110.456 | 0.000 | 0.000 | -4.54 | 10015.25 |
| 459 | 2019.02.27 01:26 | sell | 230 | 0.01 | 110.572 | 0.000 | 0.000 | ||
| 460 | 2019.02.27 21:38 | close | 230 | 0.01 | 111.073 | 0.000 | 0.000 | -4.51 | 10010.74 |
| 461 | 2019.03.01 01:48 | buy | 231 | 0.01 | 111.376 | 0.000 | 0.000 | ||
| 462 | 2019.03.01 10:13 | close | 231 | 0.01 | 111.878 | 0.000 | 0.000 | 4.49 | 10015.23 |
| 463 | 2019.04.02 03:15 | buy | 232 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 464 | 2019.04.12 09:23 | close | 232 | 0.01 | 111.843 | 0.000 | 0.000 | 6.12 | 10021.34 |
| 465 | 2019.05.17 03:05 | buy | 233 | 0.01 | 109.835 | 0.000 | 0.000 | ||
| 466 | 2019.05.21 14:21 | close | 233 | 0.01 | 110.337 | 0.000 | 0.000 | 4.82 | 10026.17 |
| 467 | 2019.05.24 01:15 | sell | 234 | 0.01 | 109.621 | 0.000 | 0.000 | ||
| 468 | 2019.05.31 07:21 | close | 234 | 0.01 | 109.119 | 0.000 | 0.000 | 2.48 | 10028.64 |
| 469 | 2019.06.20 01:27 | sell | 235 | 0.01 | 108.109 | 0.000 | 0.000 | ||
| 470 | 2019.06.20 03:58 | close | 235 | 0.01 | 107.607 | 0.000 | 0.000 | 4.67 | 10033.31 |
| 471 | 2019.06.21 01:53 | sell | 236 | 0.01 | 107.355 | 0.000 | 0.000 | ||
| 472 | 2019.06.25 07:37 | close | 236 | 0.01 | 106.853 | 0.000 | 0.000 | 4.09 | 10037.41 |
| 473 | 2019.07.02 01:15 | buy | 237 | 0.01 | 108.400 | 0.000 | 0.000 | ||
| 474 | 2019.07.02 19:02 | close | 237 | 0.01 | 107.899 | 0.000 | 0.000 | -4.64 | 10032.77 |
| 475 | 2019.07.09 02:53 | buy | 238 | 0.01 | 108.701 | 0.000 | 0.000 | ||
| 476 | 2019.07.11 03:15 | close | 238 | 0.01 | 108.200 | 0.000 | 0.000 | -4.08 | 10028.68 |
| 477 | 2019.07.17 01:15 | buy | 239 | 0.01 | 108.225 | 0.000 | 0.000 | ||
| 478 | 2019.07.18 03:57 | close | 239 | 0.01 | 107.724 | 0.000 | 0.000 | -4.24 | 10024.44 |
| 479 | 2019.08.02 01:53 | sell | 240 | 0.01 | 107.502 | 0.000 | 0.000 | ||
| 480 | 2019.08.02 04:12 | close | 240 | 0.01 | 106.999 | 0.000 | 0.000 | 4.70 | 10029.14 |
| 481 | 2019.08.14 01:41 | buy | 241 | 0.01 | 106.639 | 0.000 | 0.000 | ||
| 482 | 2019.08.14 13:21 | close | 241 | 0.01 | 106.138 | 0.000 | 0.000 | -4.72 | 10024.42 |
| 483 | 2019.09.25 01:50 | sell | 242 | 0.01 | 107.106 | 0.000 | 0.000 | ||
| 484 | 2019.09.25 16:56 | close | 242 | 0.01 | 107.607 | 0.000 | 0.000 | -4.66 | 10019.76 |
| 485 | 2019.10.01 01:29 | buy | 243 | 0.01 | 108.064 | 0.000 | 0.000 | ||
| 486 | 2019.10.02 02:57 | sell | 244 | 0.01 | 107.745 | 0.000 | 0.000 | ||
| 487 | 2019.10.02 10:32 | close | 243 | 0.01 | 107.563 | 0.000 | 0.000 | -4.52 | 10015.24 |
| 488 | 2019.10.02 18:31 | close | 244 | 0.01 | 107.241 | 0.000 | 0.000 | 4.70 | 10019.94 |
| 489 | 2019.10.03 02:41 | sell | 245 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 490 | 2019.10.03 17:00 | close | 245 | 0.01 | 106.671 | 0.000 | 0.000 | 4.92 | 10024.86 |
| 491 | 2019.10.08 01:15 | buy | 246 | 0.01 | 107.213 | 0.000 | 0.000 | ||
| 492 | 2019.10.10 04:39 | close | 246 | 0.01 | 107.716 | 0.000 | 0.000 | 5.22 | 10030.07 |
| 493 | 2019.10.11 01:15 | buy | 247 | 0.01 | 107.871 | 0.000 | 0.000 | ||
| 494 | 2019.10.11 14:31 | close | 247 | 0.01 | 108.375 | 0.000 | 0.000 | 4.65 | 10034.72 |
| 495 | 2019.10.15 01:40 | buy | 248 | 0.01 | 108.344 | 0.000 | 0.000 | ||
| 496 | 2019.10.15 18:01 | close | 248 | 0.01 | 108.846 | 0.000 | 0.000 | 4.61 | 10039.33 |
| 497 | 2019.10.16 02:45 | buy | 249 | 0.01 | 108.815 | 0.000 | 0.000 | ||
| 498 | 2019.10.21 01:13 | close | 249 | 0.01 | 108.303 | 0.000 | 0.000 | -4.05 | 10035.29 |
| 499 | 2019.11.01 01:59 | sell | 250 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 500 | 2019.11.04 18:10 | close | 250 | 0.01 | 108.538 | 0.000 | 0.000 | -4.91 | 10030.37 |
| 501 | 2019.11.06 01:26 | buy | 251 | 0.01 | 109.141 | 0.000 | 0.000 | ||
| 502 | 2019.11.14 06:04 | close | 251 | 0.01 | 108.641 | 0.000 | 0.000 | -3.24 | 10027.14 |
| 503 | 2019.11.15 01:38 | sell | 252 | 0.01 | 108.431 | 0.000 | 0.000 | ||
| 504 | 2019.11.18 09:17 | close | 252 | 0.01 | 108.932 | 0.000 | 0.000 | -4.90 | 10022.23 |
| 505 | 2019.11.20 02:13 | sell | 253 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 506 | 2019.11.26 02:13 | close | 253 | 0.01 | 109.035 | 0.000 | 0.000 | -6.42 | 10015.81 |
| 507 | 2019.12.03 01:15 | sell | 254 | 0.01 | 109.042 | 0.000 | 0.000 | ||
| 508 | 2019.12.03 17:59 | close | 254 | 0.01 | 108.540 | 0.000 | 0.000 | 4.63 | 10020.44 |
| 509 | 2019.12.04 01:15 | sell | 255 | 0.01 | 108.640 | 0.000 | 0.000 | ||
| 510 | 2019.12.11 02:39 | buy | 256 | 0.01 | 108.715 | 0.000 | 0.000 | ||
| 511 | 2019.12.12 17:05 | close | 255 | 0.01 | 109.142 | 0.000 | 0.000 | -7.63 | 10012.81 |
| 512 | 2019.12.12 17:56 | close | 256 | 0.01 | 109.217 | 0.000 | 0.000 | 5.01 | 10017.82 |
| 513 | 2019.12.31 01:47 | sell | 257 | 0.01 | 108.870 | 0.000 | 0.000 | ||
| 514 | 2020.01.02 17:27 | close | 257 | 0.01 | 108.368 | 0.000 | 0.000 | 3.42 | 10021.24 |
| 515 | 2020.01.03 01:15 | sell | 258 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 516 | 2020.01.03 04:27 | close | 258 | 0.01 | 108.089 | 0.000 | 0.000 | 4.64 | 10025.88 |
| 517 | 2020.01.09 01:33 | buy | 259 | 0.01 | 109.050 | 0.000 | 0.000 | ||
| 518 | 2020.01.09 17:22 | close | 259 | 0.01 | 109.568 | 0.000 | 0.000 | 4.73 | 10030.61 |
| 519 | 2020.01.17 03:38 | buy | 260 | 0.01 | 110.156 | 0.000 | 0.000 | ||
| 520 | 2020.01.22 01:15 | sell | 261 | 0.01 | 109.878 | 0.000 | 0.000 | ||
| 521 | 2020.01.23 02:56 | close | 260 | 0.01 | 109.656 | 0.000 | 0.000 | -3.74 | 10026.87 |
| 522 | 2020.01.23 16:44 | close | 261 | 0.01 | 109.373 | 0.000 | 0.000 | 3.71 | 10030.58 |
| 523 | 2020.02.05 01:39 | buy | 262 | 0.01 | 109.462 | 0.000 | 0.000 | ||
| 524 | 2020.02.06 06:15 | close | 262 | 0.01 | 109.964 | 0.000 | 0.000 | 4.98 | 10035.56 |
| 525 | 2020.02.07 02:00 | buy | 263 | 0.01 | 109.959 | 0.000 | 0.000 | ||
| 526 | 2020.02.19 14:53 | close | 263 | 0.01 | 110.461 | 0.000 | 0.000 | 5.90 | 10041.46 |
| 527 | 2020.02.20 01:15 | buy | 264 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 528 | 2020.02.20 09:22 | close | 264 | 0.01 | 111.790 | 0.000 | 0.000 | 4.49 | 10045.95 |
| 529 | 2020.03.04 02:08 | sell | 265 | 0.01 | 107.249 | 0.000 | 0.000 | ||
| 530 | 2020.03.05 16:34 | close | 265 | 0.01 | 106.741 | 0.000 | 0.000 | 3.85 | 10049.80 |
| 531 | 2020.03.06 02:16 | sell | 266 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 532 | 2020.03.06 10:35 | close | 266 | 0.01 | 105.753 | 0.000 | 0.000 | 4.75 | 10054.55 |
| 533 | 2020.03.18 01:15 | buy | 267 | 0.01 | 107.436 | 0.000 | 0.000 | ||
| 534 | 2020.03.18 09:09 | close | 267 | 0.01 | 106.936 | 0.000 | 0.000 | -4.68 | 10049.87 |
| 535 | 2020.04.01 01:52 | sell | 268 | 0.01 | 107.684 | 0.000 | 0.000 | ||
| 536 | 2020.04.01 16:48 | close | 268 | 0.01 | 107.182 | 0.000 | 0.000 | 4.68 | 10054.55 |
| 537 | 2020.04.02 01:25 | sell | 269 | 0.01 | 107.196 | 0.000 | 0.000 | ||
| 538 | 2020.04.02 17:31 | close | 269 | 0.01 | 107.697 | 0.000 | 0.000 | -4.65 | 10049.90 |
| 539 | 2020.05.01 01:15 | buy | 270 | 0.01 | 107.086 | 0.000 | 0.000 | ||
| 540 | 2020.05.05 03:22 | close | 270 | 0.01 | 106.586 | 0.000 | 0.000 | -4.42 | 10045.48 |
| 541 | 2020.05.12 01:57 | buy | 271 | 0.01 | 107.638 | 0.000 | 0.000 | ||
| 542 | 2020.05.12 23:44 | close | 271 | 0.01 | 107.138 | 0.000 | 0.000 | -4.67 | 10040.81 |
| 543 | 2020.05.15 02:00 | buy | 272 | 0.01 | 107.241 | 0.000 | 0.000 | ||
| 544 | 2020.05.19 14:26 | close | 272 | 0.01 | 107.742 | 0.000 | 0.000 | 4.92 | 10045.74 |
| 545 | 2020.06.03 01:29 | buy | 273 | 0.01 | 108.643 | 0.000 | 0.000 | ||
| 546 | 2020.06.04 09:34 | close | 273 | 0.01 | 109.144 | 0.000 | 0.000 | 5.00 | 10050.73 |
| 547 | 2020.06.09 01:34 | sell | 274 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 548 | 2020.06.09 04:20 | close | 274 | 0.01 | 107.918 | 0.000 | 0.000 | 4.67 | 10055.40 |
| 549 | 2020.06.10 01:43 | sell | 275 | 0.01 | 107.771 | 0.000 | 0.000 | ||
| 550 | 2020.06.10 14:20 | close | 275 | 0.01 | 107.269 | 0.000 | 0.000 | 4.68 | 10060.08 |
| 551 | 2020.06.24 01:15 | sell | 276 | 0.01 | 106.538 | 0.000 | 0.000 | ||
| 552 | 2020.06.24 23:04 | close | 276 | 0.01 | 107.039 | 0.000 | 0.000 | -4.68 | 10055.40 |
| 553 | 2020.07.07 01:30 | sell | 277 | 0.01 | 107.370 | 0.000 | 0.000 | ||
| 554 | 2020.07.10 09:33 | close | 277 | 0.01 | 106.869 | 0.000 | 0.000 | 3.17 | 10058.58 |
| 555 | 2020.07.14 03:50 | buy | 278 | 0.01 | 107.269 | 0.000 | 0.000 | ||
| 556 | 2020.07.15 15:54 | close | 278 | 0.01 | 106.769 | 0.000 | 0.000 | -4.54 | 10054.04 |
| 557 | 2020.07.22 01:15 | sell | 279 | 0.01 | 106.808 | 0.000 | 0.000 | ||
| 558 | 2020.07.24 10:01 | close | 279 | 0.01 | 106.307 | 0.000 | 0.000 | 3.50 | 10057.53 |
| 559 | 2020.08.05 01:19 | sell | 280 | 0.01 | 105.759 | 0.000 | 0.000 | ||
| 560 | 2020.08.11 16:34 | close | 280 | 0.01 | 106.262 | 0.000 | 0.000 | -6.55 | 10050.98 |
| 561 | 2020.08.12 01:33 | buy | 281 | 0.01 | 106.479 | 0.000 | 0.000 | ||
| 562 | 2020.08.12 14:46 | close | 281 | 0.01 | 106.980 | 0.000 | 0.000 | 4.68 | 10055.66 |
| 563 | 2020.08.18 01:43 | sell | 282 | 0.01 | 106.032 | 0.000 | 0.000 | ||
| 564 | 2020.08.18 09:29 | close | 282 | 0.01 | 105.530 | 0.000 | 0.000 | 4.76 | 10060.42 |
| 565 | 2020.09.15 01:20 | sell | 283 | 0.01 | 105.726 | 0.000 | 0.000 | ||
| 566 | 2020.09.16 11:08 | close | 283 | 0.01 | 105.224 | 0.000 | 0.000 | 4.47 | 10064.89 |
| 567 | 2020.09.22 01:23 | buy | 284 | 0.01 | 104.678 | 0.000 | 0.000 | ||
| 568 | 2020.09.23 04:13 | close | 284 | 0.01 | 105.179 | 0.000 | 0.000 | 4.90 | 10069.79 |
| 569 | 2020.10.06 02:43 | buy | 285 | 0.01 | 105.722 | 0.000 | 0.000 | ||
| 570 | 2020.10.13 01:55 | sell | 286 | 0.01 | 105.341 | 0.000 | 0.000 | ||
| 571 | 2020.10.14 15:33 | close | 285 | 0.01 | 105.222 | 0.000 | 0.000 | -3.66 | 10066.13 |
| 572 | 2020.10.21 13:10 | close | 286 | 0.01 | 104.839 | 0.000 | 0.000 | 2.37 | 10068.49 |
| 573 | 2020.10.22 01:23 | sell | 287 | 0.01 | 104.581 | 0.000 | 0.000 | ||
| 574 | 2020.10.29 13:14 | close | 287 | 0.01 | 104.079 | 0.000 | 0.000 | 2.70 | 10071.19 |
| 575 | 2020.11.06 01:15 | sell | 288 | 0.01 | 103.643 | 0.000 | 0.000 | ||
| 576 | 2020.11.09 13:59 | close | 288 | 0.01 | 104.143 | 0.000 | 0.000 | -5.10 | 10066.09 |
| 577 | 2020.11.10 01:15 | buy | 289 | 0.01 | 105.278 | 0.000 | 0.000 | ||
| 578 | 2020.11.13 15:38 | close | 289 | 0.01 | 104.775 | 0.000 | 0.000 | -4.12 | 10061.97 |
| 579 | 2020.11.20 01:15 | sell | 290 | 0.01 | 103.814 | 0.000 | 0.000 | ||
| 580 | 2020.11.23 17:55 | close | 290 | 0.01 | 104.316 | 0.000 | 0.000 | -5.11 | 10056.86 |
| 581 | 2020.12.01 01:42 | buy | 291 | 0.01 | 104.301 | 0.000 | 0.000 | ||
| 582 | 2020.12.03 16:53 | close | 291 | 0.01 | 103.801 | 0.000 | 0.000 | -4.27 | 10052.58 |
| 583 | 2020.12.09 01:16 | buy | 292 | 0.01 | 104.152 | 0.000 | 0.000 | ||
| 584 | 2020.12.14 14:39 | close | 292 | 0.01 | 103.652 | 0.000 | 0.000 | -4.14 | 10048.44 |
| 585 | 2020.12.16 02:27 | sell | 293 | 0.01 | 103.670 | 0.000 | 0.000 | ||
| 586 | 2020.12.17 09:10 | close | 293 | 0.01 | 103.168 | 0.000 | 0.000 | 3.96 | 10052.40 |
| 587 | 2020.12.22 02:44 | sell | 294 | 0.01 | 103.345 | 0.000 | 0.000 | ||
| 588 | 2020.12.28 17:56 | close | 294 | 0.01 | 103.849 | 0.000 | 0.000 | -6.67 | 10045.74 |
| 589 | 2020.12.30 01:57 | sell | 295 | 0.01 | 103.569 | 0.000 | 0.000 | ||
| 590 | 2020.12.30 14:11 | close | 295 | 0.01 | 103.068 | 0.000 | 0.000 | 4.86 | 10050.60 |
| 591 | 2021.01.08 01:25 | buy | 296 | 0.01 | 103.810 | 0.000 | 0.000 | ||
| 592 | 2021.01.11 16:45 | close | 296 | 0.01 | 104.311 | 0.000 | 0.000 | 4.94 | 10055.53 |
| 593 | 2021.01.15 01:17 | sell | 297 | 0.01 | 103.798 | 0.000 | 0.000 | ||
| 594 | 2021.01.28 02:19 | close | 297 | 0.01 | 104.298 | 0.000 | 0.000 | -8.73 | 10046.80 |
| 595 | 2021.02.05 02:28 | buy | 298 | 0.01 | 105.540 | 0.000 | 0.000 | ||
| 596 | 2021.02.09 01:27 | sell | 299 | 0.01 | 105.238 | 0.000 | 0.000 | ||
| 597 | 2021.02.09 04:16 | close | 298 | 0.01 | 105.040 | 0.000 | 0.000 | -4.49 | 10042.31 |
| 598 | 2021.02.09 11:07 | close | 299 | 0.01 | 104.734 | 0.000 | 0.000 | 4.81 | 10047.12 |
| 599 | 2021.02.10 02:40 | sell | 300 | 0.01 | 104.603 | 0.000 | 0.000 | ||
| 600 | 2021.02.12 11:12 | close | 300 | 0.01 | 105.103 | 0.000 | 0.000 | -5.97 | 10041.15 |
| 601 | 2021.02.17 03:51 | buy | 301 | 0.01 | 106.037 | 0.000 | 0.000 | ||
| 602 | 2021.02.19 10:14 | close | 301 | 0.01 | 105.536 | 0.000 | 0.000 | -4.20 | 10036.95 |
| 603 | 2021.03.05 02:19 | buy | 302 | 0.01 | 107.898 | 0.000 | 0.000 | ||
| 604 | 2021.03.05 10:44 | close | 302 | 0.01 | 108.400 | 0.000 | 0.000 | 4.63 | 10041.58 |
| 605 | 2021.03.10 01:15 | sell | 303 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 606 | 2021.03.12 10:02 | close | 303 | 0.01 | 109.102 | 0.000 | 0.000 | -5.79 | 10035.78 |
| 607 | 2021.03.19 02:00 | sell | 304 | 0.01 | 108.967 | 0.000 | 0.000 | ||
| 608 | 2021.03.23 13:05 | close | 304 | 0.01 | 108.465 | 0.000 | 0.000 | 4.02 | 10039.81 |
| 609 | 2021.04.02 03:48 | sell | 305 | 0.01 | 110.611 | 0.000 | 0.000 | ||
| 610 | 2021.04.05 17:07 | close | 305 | 0.01 | 110.109 | 0.000 | 0.000 | 4.26 | 10044.06 |
| 611 | 2021.04.06 01:57 | sell | 306 | 0.01 | 110.224 | 0.000 | 0.000 | ||
| 612 | 2021.04.06 16:32 | close | 306 | 0.01 | 109.723 | 0.000 | 0.000 | 4.57 | 10048.63 |
| 613 | 2021.04.07 03:00 | sell | 307 | 0.01 | 109.796 | 0.000 | 0.000 | ||
| 614 | 2021.04.08 14:30 | close | 307 | 0.01 | 109.289 | 0.000 | 0.000 | 3.73 | 10052.37 |
| 615 | 2021.04.21 02:59 | sell | 308 | 0.01 | 108.126 | 0.000 | 0.000 | ||
| 616 | 2021.04.23 15:21 | close | 308 | 0.01 | 107.623 | 0.000 | 0.000 | 3.46 | 10055.82 |
| 617 | 2021.05.04 02:23 | sell | 309 | 0.01 | 109.101 | 0.000 | 0.000 | ||
| 618 | 2021.05.07 15:35 | close | 309 | 0.01 | 108.597 | 0.000 | 0.000 | 3.12 | 10058.95 |
| 619 | 2021.05.13 03:42 | buy | 310 | 0.01 | 109.660 | 0.000 | 0.000 | ||
| 620 | 2021.05.17 10:04 | close | 310 | 0.01 | 109.160 | 0.000 | 0.000 | -4.31 | 10054.64 |
| 621 | 2021.05.21 01:40 | sell | 311 | 0.01 | 108.811 | 0.000 | 0.000 | ||
| 622 | 2021.05.27 15:06 | close | 311 | 0.01 | 109.311 | 0.000 | 0.000 | -6.39 | 10048.25 |
| 623 | 2021.06.04 02:38 | buy | 312 | 0.01 | 110.264 | 0.000 | 0.000 | ||
| 624 | 2021.06.04 15:31 | close | 312 | 0.01 | 109.761 | 0.000 | 0.000 | -4.58 | 10043.67 |
| 625 | 2021.06.08 01:22 | sell | 313 | 0.01 | 109.262 | 0.000 | 0.000 | ||
| 626 | 2021.06.10 03:32 | buy | 314 | 0.01 | 109.604 | 0.000 | 0.000 | ||
| 627 | 2021.06.10 15:47 | close | 313 | 0.01 | 109.763 | 0.000 | 0.000 | -5.77 | 10037.90 |
| 628 | 2021.06.15 03:54 | close | 314 | 0.01 | 110.105 | 0.000 | 0.000 | 4.96 | 10042.86 |
| 629 | 2021.06.22 03:10 | buy | 315 | 0.01 | 110.299 | 0.000 | 0.000 | ||
| 630 | 2021.06.23 04:08 | close | 315 | 0.01 | 110.801 | 0.000 | 0.000 | 4.67 | 10047.52 |
| 631 | 2021.07.01 03:54 | buy | 316 | 0.01 | 111.079 | 0.000 | 0.000 | ||
| 632 | 2021.07.01 13:10 | close | 316 | 0.01 | 111.582 | 0.000 | 0.000 | 4.51 | 10052.03 |
| 633 | 2021.07.07 01:24 | sell | 317 | 0.01 | 110.655 | 0.000 | 0.000 | ||
| 634 | 2021.07.08 09:58 | close | 317 | 0.01 | 110.151 | 0.000 | 0.000 | 3.67 | 10055.70 |
| 635 | 2021.07.13 01:24 | buy | 318 | 0.01 | 110.324 | 0.000 | 0.000 | ||
| 636 | 2021.07.15 02:13 | sell | 319 | 0.01 | 109.989 | 0.000 | 0.000 | ||
| 637 | 2021.07.15 04:10 | close | 318 | 0.01 | 109.824 | 0.000 | 0.000 | -4.00 | 10051.70 |
| 638 | 2021.07.19 15:41 | close | 319 | 0.01 | 109.488 | 0.000 | 0.000 | 3.97 | 10055.67 |
| 639 | 2021.07.22 01:19 | buy | 320 | 0.01 | 110.267 | 0.000 | 0.000 | ||
| 640 | 2021.07.27 18:02 | close | 320 | 0.01 | 109.766 | 0.000 | 0.000 | -4.15 | 10051.52 |
| 641 | 2021.07.30 03:20 | sell | 321 | 0.01 | 109.476 | 0.000 | 0.000 | ||
| 642 | 2021.08.03 16:12 | close | 321 | 0.01 | 108.974 | 0.000 | 0.000 | 4.00 | 10055.53 |
| 643 | 2021.08.06 02:55 | buy | 322 | 0.01 | 109.757 | 0.000 | 0.000 | ||
| 644 | 2021.08.06 16:48 | close | 322 | 0.01 | 110.259 | 0.000 | 0.000 | 4.55 | 10060.08 |
| 645 | 2021.08.18 03:00 | buy | 323 | 0.01 | 109.530 | 0.000 | 0.000 | ||
| 646 | 2021.08.18 20:33 | close | 323 | 0.01 | 110.031 | 0.000 | 0.000 | 4.55 | 10064.63 |
| 647 | 2021.08.24 01:48 | sell | 324 | 0.01 | 109.703 | 0.000 | 0.000 | ||
| 648 | 2021.08.26 10:34 | close | 324 | 0.01 | 110.203 | 0.000 | 0.000 | -5.75 | 10058.87 |
| 649 | 2021.09.10 01:15 | sell | 325 | 0.01 | 109.779 | 0.000 | 0.000 | ||
| 650 | 2021.09.15 12:18 | close | 325 | 0.01 | 109.276 | 0.000 | 0.000 | 3.69 | 10062.56 |
| 651 | 2021.09.17 02:46 | buy | 326 | 0.01 | 109.701 | 0.000 | 0.000 | ||
| 652 | 2021.09.21 01:29 | sell | 327 | 0.01 | 109.406 | 0.000 | 0.000 | ||
| 653 | 2021.09.21 17:57 | close | 326 | 0.01 | 109.198 | 0.000 | 0.000 | -4.34 | 10058.23 |
| 654 | 2021.09.23 05:08 | close | 327 | 0.01 | 109.906 | 0.000 | 0.000 | -5.76 | 10052.46 |
| 655 | 2021.10.01 02:00 | sell | 328 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 656 | 2021.10.04 17:39 | close | 328 | 0.01 | 110.847 | 0.000 | 0.000 | 4.25 | 10056.71 |
| 657 | 2021.10.05 01:15 | sell | 329 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 658 | 2021.10.05 17:14 | close | 329 | 0.01 | 111.468 | 0.000 | 0.000 | -4.49 | 10052.22 |
| 659 | 2021.11.12 01:15 | buy | 330 | 0.01 | 114.046 | 0.000 | 0.000 | ||
| 660 | 2021.11.16 16:16 | close | 330 | 0.01 | 114.548 | 0.000 | 0.000 | 4.65 | 10056.87 |
| 661 | 2021.11.17 03:00 | buy | 331 | 0.01 | 114.800 | 0.000 | 0.000 | ||
| 662 | 2021.11.17 19:23 | close | 331 | 0.01 | 114.300 | 0.000 | 0.000 | -4.37 | 10052.50 |
| 663 | 2021.11.18 01:15 | sell | 332 | 0.01 | 114.229 | 0.000 | 0.000 | ||
| 664 | 2021.11.19 14:02 | close | 332 | 0.01 | 113.727 | 0.000 | 0.000 | 4.11 | 10056.61 |
| 665 | 2021.12.02 01:15 | sell | 333 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 666 | 2021.12.03 10:00 | close | 333 | 0.01 | 113.417 | 0.000 | 0.000 | -4.72 | 10051.89 |
| 667 | 2021.12.07 01:15 | buy | 334 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 668 | 2021.12.15 20:10 | close | 334 | 0.01 | 113.957 | 0.000 | 0.000 | 5.50 | 10057.39 |
| 669 | 2021.12.17 01:16 | sell | 335 | 0.01 | 113.709 | 0.000 | 0.000 | ||
| 670 | 2021.12.17 14:52 | close | 335 | 0.01 | 113.208 | 0.000 | 0.000 | 4.43 | 10061.82 |
| 671 | 2021.12.22 01:15 | buy | 336 | 0.01 | 114.022 | 0.000 | 0.000 | ||
| 672 | 2021.12.27 10:09 | close | 336 | 0.01 | 114.524 | 0.000 | 0.000 | 5.06 | 10066.88 |
| 673 | 2022.01.11 01:28 | sell | 337 | 0.01 | 115.246 | 0.000 | 0.000 | ||
| 674 | 2022.01.12 18:10 | close | 337 | 0.01 | 114.743 | 0.000 | 0.000 | 4.08 | 10070.96 |
| 675 | 2022.01.13 01:15 | sell | 338 | 0.01 | 114.656 | 0.000 | 0.000 | ||
| 676 | 2022.01.13 17:35 | close | 338 | 0.01 | 114.155 | 0.000 | 0.000 | 4.39 | 10075.35 |
| 677 | 2022.01.18 01:45 | buy | 339 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 678 | 2022.01.20 03:16 | close | 339 | 0.01 | 114.090 | 0.000 | 0.000 | -3.83 | 10071.51 |
| 679 | 2022.02.01 01:15 | sell | 340 | 0.01 | 115.110 | 0.000 | 0.000 | ||
| 680 | 2022.02.01 13:46 | close | 340 | 0.01 | 114.608 | 0.000 | 0.000 | 4.38 | 10075.89 |
| 681 | 2022.02.04 02:48 | buy | 341 | 0.01 | 114.950 | 0.000 | 0.000 | ||
| 682 | 2022.02.08 07:08 | close | 341 | 0.01 | 115.453 | 0.000 | 0.000 | 4.63 | 10080.52 |
| 683 | 2022.03.01 01:15 | sell | 342 | 0.01 | 115.043 | 0.000 | 0.000 | ||
| 684 | 2022.03.02 17:51 | close | 342 | 0.01 | 115.546 | 0.000 | 0.000 | -4.65 | 10075.87 |
| 685 | 2022.03.03 01:15 | buy | 343 | 0.01 | 115.466 | 0.000 | 0.000 | ||
| 686 | 2022.03.04 17:29 | close | 343 | 0.01 | 114.965 | 0.000 | 0.000 | -4.22 | 10071.65 |
| 687 | 2022.03.15 03:14 | buy | 344 | 0.01 | 118.149 | 0.000 | 0.000 | ||
| 688 | 2022.03.16 21:00 | close | 344 | 0.01 | 118.677 | 0.000 | 0.000 | 4.59 | 10076.23 |
| 689 | 2022.04.06 02:12 | buy | 345 | 0.01 | 123.566 | 0.000 | 0.000 | ||
| 690 | 2022.04.08 01:41 | close | 345 | 0.01 | 124.068 | 0.000 | 0.000 | 4.60 | 10080.83 |
| 691 | 2022.04.19 03:06 | buy | 346 | 0.01 | 126.997 | 0.000 | 0.000 | ||
| 692 | 2022.04.19 04:36 | close | 346 | 0.01 | 127.499 | 0.000 | 0.000 | 3.94 | 10084.77 |
| 693 | 2022.05.10 01:15 | sell | 347 | 0.01 | 130.523 | 0.000 | 0.000 | ||
| 694 | 2022.05.10 03:20 | close | 347 | 0.01 | 130.022 | 0.000 | 0.000 | 3.85 | 10088.62 |
| 695 | 2022.05.19 01:15 | sell | 348 | 0.01 | 128.384 | 0.000 | 0.000 | ||
| 696 | 2022.05.19 07:15 | close | 348 | 0.01 | 128.884 | 0.000 | 0.000 | -3.88 | 10084.74 |
| 697 | 2022.06.02 03:01 | buy | 349 | 0.01 | 130.097 | 0.000 | 0.000 | ||
| 698 | 2022.06.02 15:03 | close | 349 | 0.01 | 129.596 | 0.000 | 0.000 | -3.87 | 10080.87 |
| 699 | 2022.06.10 03:02 | buy | 350 | 0.01 | 134.315 | 0.000 | 0.000 | ||
| 700 | 2022.06.10 08:07 | close | 350 | 0.01 | 133.815 | 0.000 | 0.000 | -3.74 | 10077.13 |
| 701 | 2022.06.15 02:12 | buy | 351 | 0.01 | 135.231 | 0.000 | 0.000 | ||
| 702 | 2022.06.15 09:01 | close | 351 | 0.01 | 134.720 | 0.000 | 0.000 | -3.79 | 10073.34 |
| 703 | 2022.06.17 01:15 | sell | 352 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 704 | 2022.06.17 03:14 | close | 352 | 0.01 | 132.794 | 0.000 | 0.000 | -3.80 | 10069.54 |
| 705 | 2022.06.21 03:00 | buy | 353 | 0.01 | 134.999 | 0.000 | 0.000 | ||
| 706 | 2022.06.21 11:30 | close | 353 | 0.01 | 135.501 | 0.000 | 0.000 | 3.70 | 10073.24 |
| 707 | 2022.06.22 01:32 | buy | 354 | 0.01 | 136.501 | 0.000 | 0.000 | ||
| 708 | 2022.06.22 12:44 | close | 354 | 0.01 | 135.977 | 0.000 | 0.000 | -3.85 | 10069.39 |
| 709 | 2022.07.01 01:15 | sell | 355 | 0.01 | 135.774 | 0.000 | 0.000 | ||
| 710 | 2022.07.01 05:41 | close | 355 | 0.01 | 135.268 | 0.000 | 0.000 | 3.74 | 10073.13 |
| 711 | 2022.07.07 01:15 | buy | 356 | 0.01 | 135.868 | 0.000 | 0.000 | ||
| 712 | 2022.07.08 06:04 | close | 356 | 0.01 | 135.367 | 0.000 | 0.000 | -3.56 | 10069.57 |
| 713 | 2022.07.20 03:50 | buy | 357 | 0.01 | 138.182 | 0.000 | 0.000 | ||
| 714 | 2022.07.21 11:47 | close | 357 | 0.01 | 138.685 | 0.000 | 0.000 | 4.04 | 10073.60 |
| 715 | 2022.07.29 03:11 | sell | 358 | 0.01 | 134.526 | 0.000 | 0.000 | ||
| 716 | 2022.07.29 06:11 | close | 358 | 0.01 | 134.023 | 0.000 | 0.000 | 3.75 | 10077.35 |
| 717 | 2022.08.05 01:19 | sell | 359 | 0.01 | 133.065 | 0.000 | 0.000 | ||
| 718 | 2022.08.05 02:54 | close | 359 | 0.01 | 132.561 | 0.000 | 0.000 | 3.80 | 10081.15 |
| 719 | 2022.08.19 02:25 | buy | 360 | 0.01 | 135.840 | 0.000 | 0.000 | ||
| 720 | 2022.08.19 03:32 | close | 360 | 0.01 | 136.343 | 0.000 | 0.000 | 3.69 | 10084.84 |
| 721 | 2022.09.02 02:09 | buy | 361 | 0.01 | 140.124 | 0.000 | 0.000 | ||
| 722 | 2022.09.02 15:44 | close | 361 | 0.01 | 140.635 | 0.000 | 0.000 | 3.63 | 10088.47 |
| 723 | 2022.09.14 02:34 | buy | 362 | 0.01 | 144.525 | 0.000 | 0.000 | ||
| 724 | 2022.09.14 07:31 | close | 362 | 0.01 | 144.022 | 0.000 | 0.000 | -3.49 | 10084.98 |
| 725 | 2022.09.29 01:15 | sell | 363 | 0.01 | 144.165 | 0.000 | 0.000 | ||
| 726 | 2022.09.29 08:56 | close | 363 | 0.01 | 144.666 | 0.000 | 0.000 | -3.46 | 10081.52 |
| 727 | 2022.10.05 01:20 | sell | 364 | 0.01 | 144.176 | 0.000 | 0.000 | ||
| 728 | 2022.10.05 03:10 | close | 364 | 0.01 | 143.658 | 0.000 | 0.000 | 3.61 | 10085.13 |
| 729 | 2022.10.07 01:17 | buy | 365 | 0.01 | 145.015 | 0.000 | 0.000 | ||
| 730 | 2022.10.10 03:29 | close | 365 | 0.01 | 145.521 | 0.000 | 0.000 | 3.62 | 10088.75 |
| 731 | 2022.10.11 01:56 | buy | 366 | 0.01 | 145.674 | 0.000 | 0.000 | ||
| 732 | 2022.10.12 03:02 | close | 366 | 0.01 | 146.177 | 0.000 | 0.000 | 3.58 | 10092.33 |
| 733 | 2022.10.19 01:35 | buy | 367 | 0.01 | 149.186 | 0.000 | 0.000 | ||
| 734 | 2022.10.19 14:11 | close | 367 | 0.01 | 149.687 | 0.000 | 0.000 | 3.35 | 10095.68 |
| 735 | 2022.10.27 02:13 | sell | 368 | 0.01 | 146.429 | 0.000 | 0.000 | ||
| 736 | 2022.10.27 04:15 | close | 368 | 0.01 | 145.928 | 0.000 | 0.000 | 3.43 | 10099.11 |
| 737 | 2022.11.02 01:26 | buy | 369 | 0.01 | 148.206 | 0.000 | 0.000 | ||
| 738 | 2022.11.02 03:36 | close | 369 | 0.01 | 147.700 | 0.000 | 0.000 | -3.43 | 10095.68 |
| 739 | 2022.11.09 02:52 | sell | 370 | 0.01 | 145.606 | 0.000 | 0.000 | ||
| 740 | 2022.11.09 15:10 | close | 370 | 0.01 | 146.107 | 0.000 | 0.000 | -3.43 | 10092.25 |
| 741 | 2022.11.10 01:15 | buy | 371 | 0.01 | 146.405 | 0.000 | 0.000 | ||
| 742 | 2022.11.10 15:30 | close | 371 | 0.01 | 145.574 | 0.000 | 0.000 | -5.71 | 10086.54 |
| 743 | 2022.11.11 01:15 | sell | 372 | 0.01 | 141.681 | 0.000 | 0.000 | ||
| 744 | 2022.11.11 03:20 | close | 372 | 0.01 | 142.187 | 0.000 | 0.000 | -3.56 | 10082.98 |
| 745 | 2022.11.22 01:30 | buy | 373 | 0.01 | 142.041 | 0.000 | 0.000 | ||
| 746 | 2022.11.22 10:31 | close | 373 | 0.01 | 141.525 | 0.000 | 0.000 | -3.65 | 10079.33 |
| 747 | 2022.12.02 02:06 | sell | 374 | 0.01 | 135.319 | 0.000 | 0.000 | ||
| 748 | 2022.12.02 09:10 | close | 374 | 0.01 | 134.815 | 0.000 | 0.000 | 3.74 | 10083.07 |
| 749 | 2022.12.06 01:15 | buy | 375 | 0.01 | 136.635 | 0.000 | 0.000 | ||
| 750 | 2022.12.06 04:35 | close | 375 | 0.01 | 137.136 | 0.000 | 0.000 | 3.65 | 10086.72 |
| 751 | 2022.12.14 01:18 | sell | 376 | 0.01 | 135.597 | 0.000 | 0.000 | ||
| 752 | 2022.12.14 11:51 | close | 376 | 0.01 | 135.095 | 0.000 | 0.000 | 3.72 | 10090.44 |
| 753 | 2022.12.16 02:02 | buy | 377 | 0.01 | 137.674 | 0.000 | 0.000 | ||
| 754 | 2022.12.16 04:23 | close | 377 | 0.01 | 137.171 | 0.000 | 0.000 | -3.67 | 10086.77 |
| 755 | 2022.12.21 01:15 | sell | 378 | 0.01 | 131.923 | 0.000 | 0.000 | ||
| 756 | 2022.12.21 16:02 | close | 378 | 0.01 | 132.423 | 0.000 | 0.000 | -3.78 | 10082.99 |
| 757 | 2022.12.30 01:15 | sell | 379 | 0.01 | 133.026 | 0.000 | 0.000 | ||
| 758 | 2022.12.30 02:51 | close | 379 | 0.01 | 132.516 | 0.000 | 0.000 | 3.85 | 10086.84 |
| 759 | 2023.01.05 01:15 | buy | 380 | 0.01 | 132.401 | 0.000 | 0.000 | ||
| 760 | 2023.01.05 02:19 | close | 380 | 0.01 | 131.900 | 0.000 | 0.000 | -3.80 | 10083.04 |
| 761 | 2023.01.13 02:50 | sell | 381 | 0.01 | 129.258 | 0.000 | 0.000 | ||
| 762 | 2023.01.13 08:37 | close | 381 | 0.01 | 128.750 | 0.000 | 0.000 | 3.95 | 10086.99 |
| 763 | 2023.02.08 03:21 | sell | 382 | 0.01 | 131.051 | 0.000 | 0.000 | ||
| 764 | 2023.02.09 02:53 | close | 382 | 0.01 | 131.552 | 0.000 | 0.000 | -4.72 | 10082.27 |
| 765 | 2023.02.15 01:27 | buy | 383 | 0.01 | 133.037 | 0.000 | 0.000 | ||
| 766 | 2023.02.15 14:40 | close | 383 | 0.01 | 133.553 | 0.000 | 0.000 | 3.86 | 10086.13 |
| 767 | 2023.02.16 01:15 | buy | 384 | 0.01 | 133.942 | 0.000 | 0.000 | ||
| 768 | 2023.02.16 16:49 | close | 384 | 0.01 | 134.445 | 0.000 | 0.000 | 3.74 | 10089.87 |
| 769 | 2023.02.22 01:31 | buy | 385 | 0.01 | 134.895 | 0.000 | 0.000 | ||
| 770 | 2023.02.22 14:34 | close | 385 | 0.01 | 134.392 | 0.000 | 0.000 | -3.74 | 10086.13 |
| 771 | 2023.02.24 02:00 | sell | 386 | 0.01 | 134.657 | 0.000 | 0.000 | ||
| 772 | 2023.02.24 02:53 | close | 386 | 0.01 | 134.156 | 0.000 | 0.000 | 3.73 | 10089.86 |
| 773 | 2023.04.04 01:33 | sell | 387 | 0.01 | 132.426 | 0.000 | 0.000 | ||
| 774 | 2023.04.04 07:11 | close | 387 | 0.01 | 132.927 | 0.000 | 0.000 | -3.77 | 10086.09 |
| 775 | 2023.04.07 01:15 | buy | 388 | 0.01 | 131.741 | 0.000 | 0.000 | ||
| 776 | 2023.04.07 15:34 | close | 388 | 0.01 | 132.245 | 0.000 | 0.000 | 3.81 | 10089.90 |
| 777 | 2023.04.11 01:19 | buy | 389 | 0.01 | 133.534 | 0.000 | 0.000 | ||
| 778 | 2023.04.11 11:43 | close | 389 | 0.01 | 133.034 | 0.000 | 0.000 | -3.76 | 10086.14 |
| 779 | 2023.04.12 01:32 | buy | 390 | 0.01 | 133.645 | 0.000 | 0.000 | ||
| 780 | 2023.04.12 15:30 | close | 390 | 0.01 | 133.122 | 0.000 | 0.000 | -3.93 | 10082.21 |
| 781 | 2023.04.18 02:12 | buy | 391 | 0.01 | 134.422 | 0.000 | 0.000 | ||
| 782 | 2023.04.18 14:26 | close | 391 | 0.01 | 133.922 | 0.000 | 0.000 | -3.73 | 10078.48 |
| 783 | 2023.05.02 01:15 | buy | 392 | 0.01 | 137.418 | 0.000 | 0.000 | ||
| 784 | 2023.05.02 17:11 | close | 392 | 0.01 | 136.917 | 0.000 | 0.000 | -3.66 | 10074.82 |
| 785 | 2023.05.03 03:13 | sell | 393 | 0.01 | 136.572 | 0.000 | 0.000 | ||
| 786 | 2023.05.03 04:46 | close | 393 | 0.01 | 136.070 | 0.000 | 0.000 | 3.69 | 10078.51 |
| 787 | 2023.05.10 01:35 | buy | 394 | 0.01 | 135.161 | 0.000 | 0.000 | ||
| 788 | 2023.05.10 15:32 | close | 394 | 0.01 | 134.661 | 0.000 | 0.000 | -3.71 | 10074.80 |
| 789 | 2023.05.18 01:54 | buy | 395 | 0.01 | 137.569 | 0.000 | 0.000 | ||
| 790 | 2023.05.18 15:33 | close | 395 | 0.01 | 138.070 | 0.000 | 0.000 | 3.63 | 10078.43 |
| 791 | 2023.05.19 01:23 | buy | 396 | 0.01 | 138.623 | 0.000 | 0.000 | ||
| 792 | 2023.05.19 09:24 | close | 396 | 0.01 | 138.122 | 0.000 | 0.000 | -3.63 | 10074.80 |
| 793 | 2023.05.31 02:42 | sell | 397 | 0.01 | 139.815 | 0.000 | 0.000 | ||
| 794 | 2023.05.31 09:11 | close | 397 | 0.01 | 139.313 | 0.000 | 0.000 | 3.60 | 10078.40 |
| 795 | 2023.06.02 02:18 | sell | 398 | 0.01 | 138.821 | 0.000 | 0.000 | ||
| 796 | 2023.06.02 15:30 | close | 398 | 0.01 | 139.339 | 0.000 | 0.000 | -3.72 | 10074.68 |
| 797 | 2023.06.08 01:28 | buy | 399 | 0.01 | 140.046 | 0.000 | 0.000 | ||
| 798 | 2023.06.08 15:26 | close | 399 | 0.01 | 139.546 | 0.000 | 0.000 | -3.58 | 10071.10 |
| 799 | 2023.06.09 03:00 | sell | 400 | 0.01 | 138.902 | 0.000 | 0.000 | ||
| 800 | 2023.06.09 09:21 | close | 400 | 0.01 | 139.402 | 0.000 | 0.000 | -3.59 | 10067.51 |
| 801 | 2023.06.14 01:18 | buy | 401 | 0.01 | 140.180 | 0.000 | 0.000 | ||
| 802 | 2023.06.14 15:30 | close | 401 | 0.01 | 139.677 | 0.000 | 0.000 | -3.60 | 10063.91 |
| 803 | 2023.06.16 03:40 | sell | 402 | 0.01 | 140.240 | 0.000 | 0.000 | ||
| 804 | 2023.06.16 05:47 | close | 402 | 0.01 | 140.745 | 0.000 | 0.000 | -3.59 | 10060.32 |
| 805 | 2023.06.20 01:15 | buy | 403 | 0.01 | 141.875 | 0.000 | 0.000 | ||
| 806 | 2023.06.20 13:38 | close | 403 | 0.01 | 141.375 | 0.000 | 0.000 | -3.54 | 10056.78 |
| 807 | 2023.07.06 01:15 | buy | 404 | 0.01 | 144.547 | 0.000 | 0.000 | ||
| 808 | 2023.07.06 07:25 | close | 404 | 0.01 | 144.047 | 0.000 | 0.000 | -3.47 | 10053.31 |
| 809 | 2023.07.11 02:50 | sell | 405 | 0.01 | 141.332 | 0.000 | 0.000 | ||
| 810 | 2023.07.11 05:38 | close | 405 | 0.01 | 140.828 | 0.000 | 0.000 | 3.58 | 10056.89 |
| 811 | 2023.07.13 03:49 | sell | 406 | 0.01 | 138.458 | 0.000 | 0.000 | ||
| 812 | 2023.07.13 21:35 | close | 406 | 0.01 | 137.955 | 0.000 | 0.000 | 3.65 | 10060.54 |
| 813 | 2023.07.14 01:45 | sell | 407 | 0.01 | 138.057 | 0.000 | 0.000 | ||
| 814 | 2023.07.14 04:26 | close | 407 | 0.01 | 137.553 | 0.000 | 0.000 | 3.66 | 10064.20 |
| 815 | 2023.07.19 01:15 | buy | 408 | 0.01 | 138.784 | 0.000 | 0.000 | ||
| 816 | 2023.07.19 05:06 | close | 408 | 0.01 | 139.285 | 0.000 | 0.000 | 3.60 | 10067.80 |
| 817 | 2023.07.26 03:00 | sell | 409 | 0.01 | 140.959 | 0.000 | 0.000 | ||
| 818 | 2023.07.26 11:20 | close | 409 | 0.01 | 140.458 | 0.000 | 0.000 | 3.57 | 10071.37 |
| 819 | 2023.08.02 02:33 | buy | 410 | 0.01 | 142.840 | 0.000 | 0.000 | ||
| 820 | 2023.08.02 06:23 | close | 410 | 0.01 | 143.341 | 0.000 | 0.000 | 3.50 | 10074.87 |
| 821 | 2023.08.03 01:15 | buy | 411 | 0.01 | 143.229 | 0.000 | 0.000 | ||
| 822 | 2023.08.03 07:44 | close | 411 | 0.01 | 143.734 | 0.000 | 0.000 | 3.51 | 10078.38 |
| 823 | 2023.08.08 01:15 | buy | 412 | 0.01 | 142.431 | 0.000 | 0.000 | ||
| 824 | 2023.08.08 03:39 | close | 412 | 0.01 | 142.942 | 0.000 | 0.000 | 3.57 | 10081.95 |
| 825 | 2023.08.09 01:15 | buy | 413 | 0.01 | 143.343 | 0.000 | 0.000 | ||
| 826 | 2023.08.10 03:56 | close | 413 | 0.01 | 143.849 | 0.000 | 0.000 | 3.93 | 10085.88 |
| 827 | 2023.08.15 02:50 | buy | 414 | 0.01 | 145.467 | 0.000 | 0.000 | ||
| 828 | 2023.08.16 20:24 | close | 414 | 0.01 | 145.970 | 0.000 | 0.000 | 3.59 | 10089.46 |
| 829 | 2023.08.30 02:20 | sell | 415 | 0.01 | 145.883 | 0.000 | 0.000 | ||
| 830 | 2023.08.30 10:12 | close | 415 | 0.01 | 146.383 | 0.000 | 0.000 | -3.42 | 10086.04 |
| 831 | 2023.09.01 01:15 | sell | 416 | 0.01 | 145.534 | 0.000 | 0.000 | ||
| 832 | 2023.09.01 15:30 | close | 416 | 0.01 | 144.900 | 0.000 | 0.000 | 4.38 | 10090.42 |
| 833 | 2023.09.06 01:22 | buy | 417 | 0.01 | 147.633 | 0.000 | 0.000 | ||
| 834 | 2023.09.06 08:50 | close | 417 | 0.01 | 147.132 | 0.000 | 0.000 | -3.41 | 10087.01 |
| 835 | 2023.09.22 01:15 | sell | 418 | 0.01 | 147.569 | 0.000 | 0.000 | ||
| 836 | 2023.09.22 05:52 | close | 418 | 0.01 | 148.074 | 0.000 | 0.000 | -3.41 | 10083.60 |
| 837 | 2023.10.04 01:21 | sell | 419 | 0.01 | 149.042 | 0.000 | 0.000 | ||
| 838 | 2023.10.05 03:58 | close | 419 | 0.01 | 148.536 | 0.000 | 0.000 | 2.50 | 10086.10 |
| 839 | 2023.10.06 01:15 | sell | 420 | 0.01 | 148.478 | 0.000 | 0.000 | ||
| 840 | 2023.10.06 09:44 | close | 420 | 0.01 | 148.979 | 0.000 | 0.000 | -3.36 | 10082.74 |
| 841 | 2023.10.12 01:15 | buy | 421 | 0.01 | 149.085 | 0.000 | 0.000 | ||
| 842 | 2023.10.12 16:56 | close | 421 | 0.01 | 149.586 | 0.000 | 0.000 | 3.35 | 10086.09 |
| 843 | 2023.10.13 01:58 | buy | 422 | 0.01 | 149.772 | 0.000 | 0.000 | ||
| 844 | 2023.10.17 13:13 | close | 422 | 0.01 | 149.222 | 0.000 | 0.000 | -3.42 | 10082.68 |
| 845 | 2023.10.18 02:48 | buy | 423 | 0.01 | 149.765 | 0.000 | 0.000 | ||
| 846 | 2023.10.24 01:59 | sell | 424 | 0.01 | 149.687 | 0.000 | 0.000 | ||
| 847 | 2023.10.25 23:35 | close | 424 | 0.01 | 150.188 | 0.000 | 0.000 | -3.64 | 10079.03 |
| 848 | 2023.10.25 23:35 | close | 423 | 0.01 | 150.267 | 0.000 | 0.000 | 4.29 | 10083.33 |
| 849 | 2023.10.31 01:18 | sell | 425 | 0.01 | 149.081 | 0.000 | 0.000 | ||
| 850 | 2023.10.31 06:27 | close | 425 | 0.01 | 149.582 | 0.000 | 0.000 | -3.35 | 10079.98 |
| 851 | 2023.11.01 01:25 | buy | 426 | 0.01 | 151.560 | 0.000 | 0.000 | ||
| 852 | 2023.11.01 17:20 | close | 426 | 0.01 | 151.060 | 0.000 | 0.000 | -3.31 | 10076.67 |
| 853 | 2023.11.07 01:27 | buy | 427 | 0.01 | 149.941 | 0.000 | 0.000 | ||
| 854 | 2023.11.07 09:21 | close | 427 | 0.01 | 150.443 | 0.000 | 0.000 | 3.34 | 10080.01 |
| 855 | 2023.11.15 01:15 | sell | 428 | 0.01 | 150.419 | 0.000 | 0.000 | ||
| 856 | 2023.11.15 16:17 | close | 428 | 0.01 | 150.919 | 0.000 | 0.000 | -3.31 | 10076.70 |
| 857 | 2023.11.16 01:18 | buy | 429 | 0.01 | 151.267 | 0.000 | 0.000 | ||
| 858 | 2023.11.16 15:45 | close | 429 | 0.01 | 150.766 | 0.000 | 0.000 | -3.32 | 10073.38 |
| 859 | 2023.12.01 01:15 | buy | 430 | 0.01 | 148.098 | 0.000 | 0.000 | ||
| 860 | 2023.12.01 17:01 | close | 430 | 0.01 | 147.593 | 0.000 | 0.000 | -3.42 | 10069.96 |