Strategy Tester Report
Cross Yen Portfolio_5M_MOSA_MARKET_F
ThreeTrader-Demo (Build 1400)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2013.01.02 00:00 - 2023.12.14 01:55 (2013.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=6345634; MaxSpread=3; Lots=0.01; GMT=2; Summertime=1; | ||||
| テストバー数 | 818702 | モデルティック数 | 350639650 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 187.92 | 総利益 | 838.54 | 総損失 | -650.62 |
| プロフィットファクタ | 1.29 | 期待利得 | 0.44 | ||
| 絶対ドローダウン | 9.48 | 最大ドローダウン | 31.10 (0.31%) | 相対ドローダウン | 0.31% (31.10) |
| 総取引数 | 424 | 売りポジション(勝率%） | 232 (58.62%) | 買いポジション(勝率%） | 192 (52.60%) |
| 勝率(%) | 237 (55.90%) | 負率 (%) | 187 (44.10%) | ||
| 最大 | 勝トレード | 5.81 | 敗トレード | -4.76 | |
| 平均 | 勝トレード | 3.54 | 敗トレード | -3.48 | |
| 最大 | 連勝(金額) | 6 (22.71) | 連敗(金額) | 6 (-20.73) | |
| 最大 | 連勝(トレード数) | 22.71 (6) | 連敗(トレード数) | -20.73 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.09 02:13 | sell | 1 | 0.01 | 139.887 | 0.000 | 0.000 | ||
| 2 | 2013.01.09 03:58 | close | 1 | 0.01 | 140.389 | 0.000 | 0.000 | -3.47 | 9996.53 |
| 3 | 2013.01.11 03:59 | buy | 2 | 0.01 | 143.556 | 0.000 | 0.000 | ||
| 4 | 2013.01.11 13:20 | close | 2 | 0.01 | 143.052 | 0.000 | 0.000 | -3.48 | 9993.05 |
| 5 | 2013.02.05 02:40 | sell | 3 | 0.01 | 145.491 | 0.000 | 0.000 | ||
| 6 | 2013.02.05 09:45 | close | 3 | 0.01 | 144.980 | 0.000 | 0.000 | 3.53 | 9996.58 |
| 7 | 2013.02.14 03:06 | sell | 4 | 0.01 | 145.144 | 0.000 | 0.000 | ||
| 8 | 2013.02.14 13:16 | close | 4 | 0.01 | 144.634 | 0.000 | 0.000 | 3.52 | 10000.10 |
| 9 | 2013.02.15 01:44 | sell | 5 | 0.01 | 144.030 | 0.000 | 0.000 | ||
| 10 | 2013.02.15 05:28 | close | 5 | 0.01 | 143.519 | 0.000 | 0.000 | 3.53 | 10003.63 |
| 11 | 2013.02.21 02:18 | sell | 6 | 0.01 | 142.825 | 0.000 | 0.000 | ||
| 12 | 2013.02.21 05:44 | close | 6 | 0.01 | 142.312 | 0.000 | 0.000 | 3.54 | 10007.17 |
| 13 | 2013.02.26 01:28 | sell | 7 | 0.01 | 140.357 | 0.000 | 0.000 | ||
| 14 | 2013.02.26 06:43 | close | 7 | 0.01 | 139.844 | 0.000 | 0.000 | 3.54 | 10010.71 |
| 15 | 2013.03.15 02:29 | buy | 8 | 0.01 | 144.894 | 0.000 | 0.000 | ||
| 16 | 2013.03.15 10:57 | close | 8 | 0.01 | 145.408 | 0.000 | 0.000 | 3.55 | 10014.26 |
| 17 | 2013.03.21 02:44 | buy | 9 | 0.01 | 144.954 | 0.000 | 0.000 | ||
| 18 | 2013.03.21 12:16 | close | 9 | 0.01 | 144.445 | 0.000 | 0.000 | -3.51 | 10010.75 |
| 19 | 2013.03.26 01:30 | sell | 10 | 0.01 | 142.914 | 0.000 | 0.000 | ||
| 20 | 2013.03.26 10:27 | close | 10 | 0.01 | 143.414 | 0.000 | 0.000 | -3.45 | 10007.30 |
| 21 | 2013.04.11 02:07 | buy | 11 | 0.01 | 152.882 | 0.000 | 0.000 | ||
| 22 | 2013.04.11 05:46 | close | 11 | 0.01 | 152.381 | 0.000 | 0.000 | -3.46 | 10003.84 |
| 23 | 2013.05.03 01:23 | buy | 12 | 0.01 | 152.079 | 0.000 | 0.000 | ||
| 24 | 2013.05.03 10:50 | close | 12 | 0.01 | 152.599 | 0.000 | 0.000 | 3.59 | 10007.43 |
| 25 | 2013.05.22 03:04 | sell | 13 | 0.01 | 155.341 | 0.000 | 0.000 | ||
| 26 | 2013.05.22 17:25 | close | 13 | 0.01 | 155.847 | 0.000 | 0.000 | -3.50 | 10003.93 |
| 27 | 2013.06.07 01:15 | sell | 14 | 0.01 | 151.871 | 0.000 | 0.000 | ||
| 28 | 2013.06.07 04:07 | close | 14 | 0.01 | 151.342 | 0.000 | 0.000 | 3.65 | 10007.58 |
| 29 | 2013.06.12 01:44 | sell | 15 | 0.01 | 150.407 | 0.000 | 0.000 | ||
| 30 | 2013.06.12 03:40 | close | 15 | 0.01 | 150.909 | 0.000 | 0.000 | -3.47 | 10004.11 |
| 31 | 2013.07.04 02:56 | buy | 16 | 0.01 | 152.575 | 0.000 | 0.000 | ||
| 32 | 2013.07.04 09:31 | close | 16 | 0.01 | 152.073 | 0.000 | 0.000 | -3.46 | 10000.65 |
| 33 | 2013.07.05 01:15 | sell | 17 | 0.01 | 150.923 | 0.000 | 0.000 | ||
| 34 | 2013.07.05 10:48 | close | 17 | 0.01 | 150.417 | 0.000 | 0.000 | 3.50 | 10004.15 |
| 35 | 2013.07.18 02:43 | buy | 18 | 0.01 | 151.466 | 0.000 | 0.000 | ||
| 36 | 2013.07.18 07:29 | close | 18 | 0.01 | 151.976 | 0.000 | 0.000 | 3.52 | 10007.67 |
| 37 | 2013.07.30 02:05 | sell | 19 | 0.01 | 150.238 | 0.000 | 0.000 | ||
| 38 | 2013.07.30 06:31 | close | 19 | 0.01 | 150.738 | 0.000 | 0.000 | -3.45 | 10004.22 |
| 39 | 2013.07.31 01:15 | sell | 20 | 0.01 | 149.441 | 0.000 | 0.000 | ||
| 40 | 2013.07.31 09:10 | close | 20 | 0.01 | 148.919 | 0.000 | 0.000 | 3.60 | 10007.82 |
| 41 | 2013.08.02 01:45 | buy | 21 | 0.01 | 150.396 | 0.000 | 0.000 | ||
| 42 | 2013.08.02 11:24 | close | 21 | 0.01 | 150.906 | 0.000 | 0.000 | 3.52 | 10011.34 |
| 43 | 2013.08.14 02:53 | buy | 22 | 0.01 | 151.635 | 0.000 | 0.000 | ||
| 44 | 2013.08.14 11:30 | close | 22 | 0.01 | 152.159 | 0.000 | 0.000 | 3.62 | 10014.96 |
| 45 | 2013.08.28 01:16 | sell | 23 | 0.01 | 150.920 | 0.000 | 0.000 | ||
| 46 | 2013.08.28 10:47 | close | 23 | 0.01 | 151.427 | 0.000 | 0.000 | -3.50 | 10011.46 |
| 47 | 2013.09.11 02:46 | buy | 24 | 0.01 | 157.861 | 0.000 | 0.000 | ||
| 48 | 2013.09.11 11:30 | close | 24 | 0.01 | 158.414 | 0.000 | 0.000 | 3.82 | 10015.28 |
| 49 | 2013.10.11 01:15 | buy | 25 | 0.01 | 156.730 | 0.000 | 0.000 | ||
| 50 | 2013.10.11 04:35 | close | 25 | 0.01 | 157.241 | 0.000 | 0.000 | 3.52 | 10018.80 |
| 51 | 2013.10.15 02:46 | buy | 26 | 0.01 | 157.526 | 0.000 | 0.000 | ||
| 52 | 2013.10.15 13:39 | close | 26 | 0.01 | 157.026 | 0.000 | 0.000 | -3.45 | 10015.35 |
| 53 | 2013.10.18 03:00 | buy | 27 | 0.01 | 158.192 | 0.000 | 0.000 | ||
| 54 | 2013.10.21 09:31 | close | 27 | 0.01 | 158.699 | 0.000 | 0.000 | 3.61 | 10018.96 |
| 55 | 2013.11.06 01:21 | buy | 28 | 0.01 | 158.052 | 0.000 | 0.000 | ||
| 56 | 2013.11.06 05:31 | close | 28 | 0.01 | 158.564 | 0.000 | 0.000 | 3.53 | 10022.49 |
| 57 | 2013.11.20 02:37 | buy | 29 | 0.01 | 161.428 | 0.000 | 0.000 | ||
| 58 | 2013.11.20 22:09 | close | 29 | 0.01 | 160.919 | 0.000 | 0.000 | -3.51 | 10018.98 |
| 59 | 2013.12.06 02:03 | sell | 30 | 0.01 | 166.279 | 0.000 | 0.000 | ||
| 60 | 2013.12.06 09:00 | close | 30 | 0.01 | 166.782 | 0.000 | 0.000 | -3.47 | 10015.51 |
| 61 | 2013.12.10 02:01 | buy | 31 | 0.01 | 169.551 | 0.000 | 0.000 | ||
| 62 | 2013.12.10 09:47 | close | 31 | 0.01 | 170.054 | 0.000 | 0.000 | 3.47 | 10018.98 |
| 63 | 2013.12.18 01:26 | sell | 32 | 0.01 | 167.008 | 0.000 | 0.000 | ||
| 64 | 2013.12.18 02:35 | close | 32 | 0.01 | 167.512 | 0.000 | 0.000 | -3.48 | 10015.50 |
| 65 | 2013.12.19 02:50 | buy | 33 | 0.01 | 170.545 | 0.000 | 0.000 | ||
| 66 | 2013.12.19 04:13 | close | 33 | 0.01 | 170.042 | 0.000 | 0.000 | -3.47 | 10012.03 |
| 67 | 2014.01.03 01:15 | sell | 34 | 0.01 | 172.359 | 0.000 | 0.000 | ||
| 68 | 2014.01.03 04:20 | close | 34 | 0.01 | 171.839 | 0.000 | 0.000 | 3.59 | 10015.62 |
| 69 | 2014.01.14 01:15 | sell | 35 | 0.01 | 168.847 | 0.000 | 0.000 | ||
| 70 | 2014.01.14 02:42 | close | 35 | 0.01 | 169.351 | 0.000 | 0.000 | -3.48 | 10012.14 |
| 71 | 2014.01.15 01:45 | buy | 36 | 0.01 | 171.278 | 0.000 | 0.000 | ||
| 72 | 2014.01.15 10:06 | close | 36 | 0.01 | 170.775 | 0.000 | 0.000 | -3.47 | 10008.67 |
| 73 | 2014.01.24 01:15 | sell | 37 | 0.01 | 171.929 | 0.000 | 0.000 | ||
| 74 | 2014.01.24 10:44 | close | 37 | 0.01 | 171.426 | 0.000 | 0.000 | 3.47 | 10012.14 |
| 75 | 2014.01.30 01:16 | sell | 38 | 0.01 | 169.324 | 0.000 | 0.000 | ||
| 76 | 2014.01.30 11:00 | close | 38 | 0.01 | 168.819 | 0.000 | 0.000 | 3.48 | 10015.62 |
| 77 | 2014.02.04 01:15 | sell | 39 | 0.01 | 164.819 | 0.000 | 0.000 | ||
| 78 | 2014.02.04 08:01 | close | 39 | 0.01 | 164.302 | 0.000 | 0.000 | 3.56 | 10019.18 |
| 79 | 2014.02.06 03:19 | buy | 40 | 0.01 | 165.449 | 0.000 | 0.000 | ||
| 80 | 2014.02.06 16:47 | close | 40 | 0.01 | 165.962 | 0.000 | 0.000 | 3.54 | 10022.72 |
| 81 | 2014.02.07 01:50 | buy | 41 | 0.01 | 166.471 | 0.000 | 0.000 | ||
| 82 | 2014.02.07 08:30 | close | 41 | 0.01 | 166.984 | 0.000 | 0.000 | 3.54 | 10026.26 |
| 83 | 2014.02.12 01:16 | buy | 42 | 0.01 | 168.755 | 0.000 | 0.000 | ||
| 84 | 2014.02.12 12:32 | close | 42 | 0.01 | 169.262 | 0.000 | 0.000 | 3.50 | 10029.76 |
| 85 | 2014.02.13 03:35 | buy | 43 | 0.01 | 170.156 | 0.000 | 0.000 | ||
| 86 | 2014.02.13 07:08 | close | 43 | 0.01 | 169.654 | 0.000 | 0.000 | -3.47 | 10026.29 |
| 87 | 2014.02.14 01:53 | buy | 44 | 0.01 | 170.186 | 0.000 | 0.000 | ||
| 88 | 2014.02.14 05:03 | close | 44 | 0.01 | 169.684 | 0.000 | 0.000 | -3.47 | 10022.82 |
| 89 | 2014.02.26 01:19 | sell | 45 | 0.01 | 170.504 | 0.000 | 0.000 | ||
| 90 | 2014.02.26 16:50 | close | 45 | 0.01 | 170.002 | 0.000 | 0.000 | 3.47 | 10026.29 |
| 91 | 2014.03.05 01:27 | buy | 46 | 0.01 | 170.340 | 0.000 | 0.000 | ||
| 92 | 2014.03.05 10:51 | close | 46 | 0.01 | 170.849 | 0.000 | 0.000 | 3.51 | 10029.80 |
| 93 | 2014.03.07 01:56 | buy | 47 | 0.01 | 172.491 | 0.000 | 0.000 | ||
| 94 | 2014.03.07 15:30 | close | 47 | 0.01 | 173.021 | 0.000 | 0.000 | 3.66 | 10033.46 |
| 95 | 2014.03.14 01:29 | sell | 48 | 0.01 | 169.229 | 0.000 | 0.000 | ||
| 96 | 2014.03.14 09:09 | close | 48 | 0.01 | 168.728 | 0.000 | 0.000 | 3.46 | 10036.92 |
| 97 | 2014.03.20 01:36 | buy | 49 | 0.01 | 169.268 | 0.000 | 0.000 | ||
| 98 | 2014.03.20 16:12 | close | 49 | 0.01 | 168.767 | 0.000 | 0.000 | -3.46 | 10033.46 |
| 99 | 2014.04.02 01:53 | buy | 50 | 0.01 | 172.340 | 0.000 | 0.000 | ||
| 100 | 2014.04.02 04:39 | close | 50 | 0.01 | 172.848 | 0.000 | 0.000 | 3.51 | 10036.97 |
| 101 | 2014.04.09 01:15 | sell | 51 | 0.01 | 170.588 | 0.000 | 0.000 | ||
| 102 | 2014.04.09 22:37 | close | 51 | 0.01 | 171.088 | 0.000 | 0.000 | -3.45 | 10033.52 |
| 103 | 2014.05.09 01:17 | sell | 52 | 0.01 | 172.097 | 0.000 | 0.000 | ||
| 104 | 2014.05.09 14:27 | close | 52 | 0.01 | 171.593 | 0.000 | 0.000 | 3.48 | 10037.00 |
| 105 | 2014.05.14 03:58 | sell | 53 | 0.01 | 172.059 | 0.000 | 0.000 | ||
| 106 | 2014.05.14 11:31 | close | 53 | 0.01 | 171.551 | 0.000 | 0.000 | 3.51 | 10040.51 |
| 107 | 2014.05.22 03:47 | buy | 54 | 0.01 | 171.307 | 0.000 | 0.000 | ||
| 108 | 2014.05.22 07:53 | close | 54 | 0.01 | 171.816 | 0.000 | 0.000 | 3.51 | 10044.02 |
| 109 | 2014.05.28 01:15 | sell | 55 | 0.01 | 171.489 | 0.000 | 0.000 | ||
| 110 | 2014.05.28 09:46 | close | 55 | 0.01 | 170.985 | 0.000 | 0.000 | 3.47 | 10047.49 |
| 111 | 2014.06.03 01:15 | buy | 56 | 0.01 | 171.459 | 0.000 | 0.000 | ||
| 112 | 2014.06.04 14:13 | close | 56 | 0.01 | 171.961 | 0.000 | 0.000 | 3.58 | 10051.07 |
| 113 | 2014.06.06 01:27 | buy | 57 | 0.01 | 172.181 | 0.000 | 0.000 | ||
| 114 | 2014.06.10 11:16 | close | 57 | 0.01 | 171.679 | 0.000 | 0.000 | -3.24 | 10047.84 |
| 115 | 2014.06.20 01:27 | buy | 58 | 0.01 | 173.688 | 0.000 | 0.000 | ||
| 116 | 2014.06.23 15:15 | close | 58 | 0.01 | 173.188 | 0.000 | 0.000 | -3.34 | 10044.50 |
| 117 | 2014.07.01 01:58 | buy | 59 | 0.01 | 173.286 | 0.000 | 0.000 | ||
| 118 | 2014.07.01 11:30 | close | 59 | 0.01 | 173.817 | 0.000 | 0.000 | 3.66 | 10048.16 |
| 119 | 2014.07.02 01:35 | buy | 60 | 0.01 | 174.127 | 0.000 | 0.000 | ||
| 120 | 2014.07.02 17:25 | close | 60 | 0.01 | 174.633 | 0.000 | 0.000 | 3.50 | 10051.66 |
| 121 | 2014.07.03 01:15 | buy | 61 | 0.01 | 174.667 | 0.000 | 0.000 | ||
| 122 | 2014.07.03 16:20 | close | 61 | 0.01 | 175.178 | 0.000 | 0.000 | 3.53 | 10055.19 |
| 123 | 2014.07.04 03:01 | buy | 62 | 0.01 | 175.281 | 0.000 | 0.000 | ||
| 124 | 2014.07.07 11:45 | close | 62 | 0.01 | 174.779 | 0.000 | 0.000 | -3.36 | 10051.83 |
| 125 | 2014.07.10 02:06 | buy | 63 | 0.01 | 174.294 | 0.000 | 0.000 | ||
| 126 | 2014.07.10 11:30 | close | 63 | 0.01 | 173.793 | 0.000 | 0.000 | -3.46 | 10048.37 |
| 127 | 2014.07.15 01:24 | sell | 64 | 0.01 | 173.499 | 0.000 | 0.000 | ||
| 128 | 2014.07.15 11:32 | close | 64 | 0.01 | 173.999 | 0.000 | 0.000 | -3.45 | 10044.92 |
| 129 | 2014.07.16 01:18 | buy | 65 | 0.01 | 174.295 | 0.000 | 0.000 | ||
| 130 | 2014.07.17 09:56 | close | 65 | 0.01 | 173.795 | 0.000 | 0.000 | -3.11 | 10041.81 |
| 131 | 2014.07.18 03:44 | sell | 66 | 0.01 | 173.033 | 0.000 | 0.000 | ||
| 132 | 2014.07.18 11:28 | close | 66 | 0.01 | 173.533 | 0.000 | 0.000 | -3.45 | 10038.36 |
| 133 | 2014.08.07 01:15 | sell | 67 | 0.01 | 172.099 | 0.000 | 0.000 | ||
| 134 | 2014.08.07 08:19 | close | 67 | 0.01 | 172.601 | 0.000 | 0.000 | -3.47 | 10034.89 |
| 135 | 2014.08.08 01:15 | sell | 68 | 0.01 | 171.843 | 0.000 | 0.000 | ||
| 136 | 2014.08.08 04:31 | close | 68 | 0.01 | 171.328 | 0.000 | 0.000 | 3.56 | 10038.45 |
| 137 | 2014.08.12 02:59 | buy | 69 | 0.01 | 171.552 | 0.000 | 0.000 | ||
| 138 | 2014.08.13 09:13 | close | 69 | 0.01 | 172.062 | 0.000 | 0.000 | 3.63 | 10042.08 |
| 139 | 2014.08.14 01:36 | sell | 70 | 0.01 | 170.974 | 0.000 | 0.000 | ||
| 140 | 2014.08.15 18:57 | close | 70 | 0.01 | 170.467 | 0.000 | 0.000 | 3.29 | 10045.37 |
| 141 | 2014.08.19 01:29 | buy | 71 | 0.01 | 171.550 | 0.000 | 0.000 | ||
| 142 | 2014.08.19 11:30 | close | 71 | 0.01 | 171.028 | 0.000 | 0.000 | -3.60 | 10041.77 |
| 143 | 2014.09.04 01:15 | sell | 72 | 0.01 | 172.623 | 0.000 | 0.000 | ||
| 144 | 2014.09.04 18:43 | close | 72 | 0.01 | 172.120 | 0.000 | 0.000 | 3.47 | 10045.24 |
| 145 | 2014.09.05 01:31 | sell | 73 | 0.01 | 171.908 | 0.000 | 0.000 | ||
| 146 | 2014.09.05 15:00 | close | 73 | 0.01 | 171.400 | 0.000 | 0.000 | 3.51 | 10048.75 |
| 147 | 2014.09.11 02:26 | buy | 74 | 0.01 | 173.083 | 0.000 | 0.000 | ||
| 148 | 2014.09.11 11:01 | close | 74 | 0.01 | 173.594 | 0.000 | 0.000 | 3.53 | 10052.28 |
| 149 | 2014.09.17 01:53 | buy | 75 | 0.01 | 174.153 | 0.000 | 0.000 | ||
| 150 | 2014.09.17 07:23 | close | 75 | 0.01 | 174.666 | 0.000 | 0.000 | 3.54 | 10055.82 |
| 151 | 2014.09.26 01:15 | sell | 76 | 0.01 | 177.445 | 0.000 | 0.000 | ||
| 152 | 2014.09.26 11:16 | close | 76 | 0.01 | 177.952 | 0.000 | 0.000 | -3.50 | 10052.32 |
| 153 | 2014.10.02 01:50 | sell | 77 | 0.01 | 176.568 | 0.000 | 0.000 | ||
| 154 | 2014.10.02 11:13 | close | 77 | 0.01 | 176.057 | 0.000 | 0.000 | 3.53 | 10055.85 |
| 155 | 2014.10.08 01:15 | sell | 78 | 0.01 | 174.022 | 0.000 | 0.000 | ||
| 156 | 2014.10.08 12:09 | close | 78 | 0.01 | 173.513 | 0.000 | 0.000 | 3.52 | 10059.37 |
| 157 | 2014.10.09 02:31 | buy | 79 | 0.01 | 174.751 | 0.000 | 0.000 | ||
| 158 | 2014.10.09 09:41 | close | 79 | 0.01 | 174.251 | 0.000 | 0.000 | -3.45 | 10055.92 |
| 159 | 2014.10.10 01:30 | sell | 80 | 0.01 | 173.917 | 0.000 | 0.000 | ||
| 160 | 2014.10.10 11:16 | close | 80 | 0.01 | 173.409 | 0.000 | 0.000 | 3.51 | 10059.43 |
| 161 | 2014.10.15 01:16 | sell | 81 | 0.01 | 170.352 | 0.000 | 0.000 | ||
| 162 | 2014.10.15 09:14 | close | 81 | 0.01 | 170.852 | 0.000 | 0.000 | -3.45 | 10055.98 |
| 163 | 2014.11.06 01:15 | buy | 82 | 0.01 | 183.055 | 0.000 | 0.000 | ||
| 164 | 2014.11.06 04:03 | close | 82 | 0.01 | 183.578 | 0.000 | 0.000 | 3.61 | 10059.59 |
| 165 | 2014.12.02 01:15 | buy | 83 | 0.01 | 186.091 | 0.000 | 0.000 | ||
| 166 | 2014.12.02 09:51 | close | 83 | 0.01 | 186.606 | 0.000 | 0.000 | 3.55 | 10063.14 |
| 167 | 2014.12.16 01:41 | sell | 84 | 0.01 | 184.453 | 0.000 | 0.000 | ||
| 168 | 2014.12.16 05:19 | close | 84 | 0.01 | 183.933 | 0.000 | 0.000 | 3.59 | 10066.73 |
| 169 | 2015.01.07 02:11 | sell | 85 | 0.01 | 179.863 | 0.000 | 0.000 | ||
| 170 | 2015.01.07 04:02 | close | 85 | 0.01 | 180.363 | 0.000 | 0.000 | -3.46 | 10063.27 |
| 171 | 2015.01.16 03:05 | sell | 86 | 0.01 | 176.607 | 0.000 | 0.000 | ||
| 172 | 2015.01.16 04:32 | close | 86 | 0.01 | 176.090 | 0.000 | 0.000 | 3.56 | 10066.83 |
| 173 | 2015.01.29 02:07 | sell | 87 | 0.01 | 178.133 | 0.000 | 0.000 | ||
| 174 | 2015.01.29 04:11 | close | 87 | 0.01 | 178.641 | 0.000 | 0.000 | -3.50 | 10063.33 |
| 175 | 2015.02.04 01:22 | buy | 88 | 0.01 | 178.099 | 0.000 | 0.000 | ||
| 176 | 2015.02.04 03:15 | close | 88 | 0.01 | 178.607 | 0.000 | 0.000 | 3.50 | 10066.83 |
| 177 | 2015.02.06 01:22 | buy | 89 | 0.01 | 180.080 | 0.000 | 0.000 | ||
| 178 | 2015.02.06 09:18 | close | 89 | 0.01 | 179.578 | 0.000 | 0.000 | -3.47 | 10063.36 |
| 179 | 2015.02.11 02:02 | buy | 90 | 0.01 | 182.096 | 0.000 | 0.000 | ||
| 180 | 2015.02.11 10:01 | close | 90 | 0.01 | 182.614 | 0.000 | 0.000 | 3.58 | 10066.94 |
| 181 | 2015.02.17 01:29 | sell | 91 | 0.01 | 182.020 | 0.000 | 0.000 | ||
| 182 | 2015.02.17 11:38 | close | 91 | 0.01 | 182.522 | 0.000 | 0.000 | -3.47 | 10063.47 |
| 183 | 2015.03.05 02:25 | sell | 92 | 0.01 | 182.750 | 0.000 | 0.000 | ||
| 184 | 2015.03.05 12:28 | close | 92 | 0.01 | 183.251 | 0.000 | 0.000 | -3.46 | 10060.01 |
| 185 | 2015.03.12 03:04 | sell | 93 | 0.01 | 181.407 | 0.000 | 0.000 | ||
| 186 | 2015.03.12 16:39 | close | 93 | 0.01 | 180.891 | 0.000 | 0.000 | 3.56 | 10063.57 |
| 187 | 2015.03.13 01:15 | sell | 94 | 0.01 | 180.593 | 0.000 | 0.000 | ||
| 188 | 2015.03.13 13:16 | close | 94 | 0.01 | 180.086 | 0.000 | 0.000 | 3.50 | 10067.07 |
| 189 | 2015.03.20 01:15 | sell | 95 | 0.01 | 178.256 | 0.000 | 0.000 | ||
| 190 | 2015.03.20 12:37 | close | 95 | 0.01 | 178.759 | 0.000 | 0.000 | -3.48 | 10063.59 |
| 191 | 2015.04.10 01:15 | sell | 96 | 0.01 | 177.393 | 0.000 | 0.000 | ||
| 192 | 2015.04.10 10:31 | close | 96 | 0.01 | 176.887 | 0.000 | 0.000 | 3.49 | 10067.08 |
| 193 | 2015.04.15 01:15 | buy | 97 | 0.01 | 176.408 | 0.000 | 0.000 | ||
| 194 | 2015.04.15 11:20 | close | 97 | 0.01 | 175.900 | 0.000 | 0.000 | -3.51 | 10063.57 |
| 195 | 2015.04.22 01:19 | buy | 98 | 0.01 | 178.583 | 0.000 | 0.000 | ||
| 196 | 2015.04.22 11:40 | close | 98 | 0.01 | 179.094 | 0.000 | 0.000 | 3.52 | 10067.09 |
| 197 | 2015.05.12 01:45 | buy | 99 | 0.01 | 187.176 | 0.000 | 0.000 | ||
| 198 | 2015.05.12 11:39 | close | 99 | 0.01 | 187.696 | 0.000 | 0.000 | 3.59 | 10070.68 |
| 199 | 2015.05.21 02:58 | buy | 100 | 0.01 | 188.382 | 0.000 | 0.000 | ||
| 200 | 2015.05.21 11:30 | close | 100 | 0.01 | 189.027 | 0.000 | 0.000 | 4.45 | 10075.13 |
| 201 | 2015.06.03 01:58 | buy | 101 | 0.01 | 190.337 | 0.000 | 0.000 | ||
| 202 | 2015.06.03 11:30 | close | 101 | 0.01 | 189.818 | 0.000 | 0.000 | -3.58 | 10071.55 |
| 203 | 2015.06.16 01:35 | buy | 102 | 0.01 | 192.478 | 0.000 | 0.000 | ||
| 204 | 2015.06.16 04:41 | close | 102 | 0.01 | 192.998 | 0.000 | 0.000 | 3.58 | 10075.13 |
| 205 | 2015.07.03 01:16 | sell | 103 | 0.01 | 192.092 | 0.000 | 0.000 | ||
| 206 | 2015.07.03 16:44 | close | 103 | 0.01 | 191.574 | 0.000 | 0.000 | 3.58 | 10078.71 |
| 207 | 2015.07.09 01:50 | sell | 104 | 0.01 | 185.457 | 0.000 | 0.000 | ||
| 208 | 2015.07.09 05:02 | close | 104 | 0.01 | 185.962 | 0.000 | 0.000 | -3.49 | 10075.22 |
| 209 | 2015.07.15 02:48 | buy | 105 | 0.01 | 192.835 | 0.000 | 0.000 | ||
| 210 | 2015.07.15 09:29 | close | 105 | 0.01 | 193.341 | 0.000 | 0.000 | 3.49 | 10078.71 |
| 211 | 2015.07.22 03:11 | sell | 106 | 0.01 | 192.759 | 0.000 | 0.000 | ||
| 212 | 2015.07.22 10:47 | close | 106 | 0.01 | 193.263 | 0.000 | 0.000 | -3.48 | 10075.23 |
| 213 | 2015.07.24 01:23 | sell | 107 | 0.01 | 192.218 | 0.000 | 0.000 | ||
| 214 | 2015.07.24 10:10 | close | 107 | 0.01 | 191.703 | 0.000 | 0.000 | 3.56 | 10078.79 |
| 215 | 2015.08.04 01:27 | sell | 108 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 216 | 2015.08.04 19:51 | close | 108 | 0.01 | 193.772 | 0.000 | 0.000 | -3.47 | 10075.32 |
| 217 | 2015.08.06 01:43 | buy | 109 | 0.01 | 194.766 | 0.000 | 0.000 | ||
| 218 | 2015.08.06 14:00 | close | 109 | 0.01 | 194.077 | 0.000 | 0.000 | -4.76 | 10070.56 |
| 219 | 2015.08.07 03:00 | sell | 110 | 0.01 | 193.522 | 0.000 | 0.000 | ||
| 220 | 2015.08.07 16:18 | close | 110 | 0.01 | 193.011 | 0.000 | 0.000 | 3.53 | 10074.09 |
| 221 | 2015.08.11 01:19 | buy | 111 | 0.01 | 194.152 | 0.000 | 0.000 | ||
| 222 | 2015.08.11 10:06 | close | 111 | 0.01 | 194.658 | 0.000 | 0.000 | 3.49 | 10077.58 |
| 223 | 2015.08.18 02:38 | sell | 112 | 0.01 | 193.907 | 0.000 | 0.000 | ||
| 224 | 2015.08.18 11:34 | close | 112 | 0.01 | 194.408 | 0.000 | 0.000 | -3.46 | 10074.12 |
| 225 | 2015.08.20 01:31 | sell | 113 | 0.01 | 194.304 | 0.000 | 0.000 | ||
| 226 | 2015.08.20 11:44 | close | 113 | 0.01 | 193.801 | 0.000 | 0.000 | 3.47 | 10077.59 |
| 227 | 2015.09.01 02:10 | sell | 114 | 0.01 | 186.090 | 0.000 | 0.000 | ||
| 228 | 2015.09.01 05:16 | close | 114 | 0.01 | 185.557 | 0.000 | 0.000 | 3.68 | 10081.27 |
| 229 | 2015.09.02 02:31 | sell | 115 | 0.01 | 183.177 | 0.000 | 0.000 | ||
| 230 | 2015.09.02 03:12 | close | 115 | 0.01 | 183.677 | 0.000 | 0.000 | -3.45 | 10077.82 |
| 231 | 2015.09.04 01:19 | sell | 116 | 0.01 | 183.196 | 0.000 | 0.000 | ||
| 232 | 2015.09.04 03:58 | close | 116 | 0.01 | 182.674 | 0.000 | 0.000 | 3.61 | 10081.43 |
| 233 | 2015.10.07 02:26 | buy | 117 | 0.01 | 183.034 | 0.000 | 0.000 | ||
| 234 | 2015.10.07 06:00 | close | 117 | 0.01 | 182.517 | 0.000 | 0.000 | -3.57 | 10077.86 |
| 235 | 2015.11.04 01:15 | buy | 118 | 0.01 | 186.650 | 0.000 | 0.000 | ||
| 236 | 2015.11.04 03:56 | close | 118 | 0.01 | 187.164 | 0.000 | 0.000 | 3.55 | 10081.41 |
| 237 | 2015.11.06 02:11 | sell | 119 | 0.01 | 185.189 | 0.000 | 0.000 | ||
| 238 | 2015.11.06 12:01 | close | 119 | 0.01 | 184.684 | 0.000 | 0.000 | 3.48 | 10084.89 |
| 239 | 2015.11.24 01:15 | sell | 120 | 0.01 | 185.850 | 0.000 | 0.000 | ||
| 240 | 2015.11.24 10:25 | close | 120 | 0.01 | 185.339 | 0.000 | 0.000 | 3.52 | 10088.41 |
| 241 | 2015.12.03 01:15 | sell | 121 | 0.01 | 184.235 | 0.000 | 0.000 | ||
| 242 | 2015.12.03 15:09 | close | 121 | 0.01 | 184.736 | 0.000 | 0.000 | -3.45 | 10084.96 |
| 243 | 2015.12.04 02:48 | buy | 122 | 0.01 | 185.554 | 0.000 | 0.000 | ||
| 244 | 2015.12.04 15:10 | close | 122 | 0.01 | 186.059 | 0.000 | 0.000 | 3.48 | 10088.44 |
| 245 | 2015.12.16 02:01 | sell | 123 | 0.01 | 183.066 | 0.000 | 0.000 | ||
| 246 | 2015.12.16 09:45 | close | 123 | 0.01 | 183.568 | 0.000 | 0.000 | -3.46 | 10084.98 |
| 247 | 2015.12.29 01:15 | sell | 124 | 0.01 | 179.155 | 0.000 | 0.000 | ||
| 248 | 2015.12.29 13:45 | close | 124 | 0.01 | 178.641 | 0.000 | 0.000 | 3.55 | 10088.53 |
| 249 | 2016.01.07 01:25 | sell | 125 | 0.01 | 173.406 | 0.000 | 0.000 | ||
| 250 | 2016.01.07 03:37 | close | 125 | 0.01 | 172.896 | 0.000 | 0.000 | 3.52 | 10092.05 |
| 251 | 2016.01.15 03:15 | buy | 126 | 0.01 | 170.123 | 0.000 | 0.000 | ||
| 252 | 2016.01.15 06:13 | close | 126 | 0.01 | 169.617 | 0.000 | 0.000 | -3.49 | 10088.56 |
| 253 | 2016.01.20 01:19 | sell | 127 | 0.01 | 166.746 | 0.000 | 0.000 | ||
| 254 | 2016.01.20 03:22 | close | 127 | 0.01 | 166.238 | 0.000 | 0.000 | 3.50 | 10092.06 |
| 255 | 2016.01.22 02:57 | buy | 128 | 0.01 | 167.352 | 0.000 | 0.000 | ||
| 256 | 2016.01.22 07:43 | close | 128 | 0.01 | 167.858 | 0.000 | 0.000 | 3.49 | 10095.55 |
| 257 | 2016.02.02 01:15 | buy | 129 | 0.01 | 174.519 | 0.000 | 0.000 | ||
| 258 | 2016.02.02 05:41 | close | 129 | 0.01 | 174.018 | 0.000 | 0.000 | -3.46 | 10092.09 |
| 259 | 2016.02.05 01:53 | sell | 130 | 0.01 | 170.391 | 0.000 | 0.000 | ||
| 260 | 2016.02.05 06:08 | close | 130 | 0.01 | 169.886 | 0.000 | 0.000 | 3.49 | 10095.58 |
| 261 | 2016.02.17 01:15 | sell | 131 | 0.01 | 163.288 | 0.000 | 0.000 | ||
| 262 | 2016.02.17 05:32 | close | 131 | 0.01 | 162.776 | 0.000 | 0.000 | 3.54 | 10099.12 |
| 263 | 2016.03.02 02:09 | buy | 132 | 0.01 | 158.879 | 0.000 | 0.000 | ||
| 264 | 2016.03.02 08:34 | close | 132 | 0.01 | 159.389 | 0.000 | 0.000 | 3.52 | 10102.64 |
| 265 | 2016.03.04 02:05 | buy | 133 | 0.01 | 160.998 | 0.000 | 0.000 | ||
| 266 | 2016.03.04 03:50 | close | 133 | 0.01 | 160.495 | 0.000 | 0.000 | -3.47 | 10099.17 |
| 267 | 2016.03.08 01:18 | buy | 134 | 0.01 | 161.590 | 0.000 | 0.000 | ||
| 268 | 2016.03.08 03:01 | close | 134 | 0.01 | 161.087 | 0.000 | 0.000 | -3.47 | 10095.70 |
| 269 | 2016.03.09 01:16 | sell | 135 | 0.01 | 160.106 | 0.000 | 0.000 | ||
| 270 | 2016.03.09 03:35 | close | 135 | 0.01 | 159.590 | 0.000 | 0.000 | 3.56 | 10099.26 |
| 271 | 2016.03.10 01:21 | buy | 136 | 0.01 | 161.026 | 0.000 | 0.000 | ||
| 272 | 2016.03.10 05:55 | close | 136 | 0.01 | 161.538 | 0.000 | 0.000 | 3.53 | 10102.79 |
| 273 | 2016.03.18 01:15 | buy | 137 | 0.01 | 161.290 | 0.000 | 0.000 | ||
| 274 | 2016.03.18 03:38 | close | 137 | 0.01 | 160.790 | 0.000 | 0.000 | -3.45 | 10099.34 |
| 275 | 2016.03.24 01:35 | sell | 138 | 0.01 | 158.678 | 0.000 | 0.000 | ||
| 276 | 2016.03.24 05:22 | close | 138 | 0.01 | 159.178 | 0.000 | 0.000 | -3.45 | 10095.89 |
| 277 | 2016.04.06 02:56 | sell | 139 | 0.01 | 156.236 | 0.000 | 0.000 | ||
| 278 | 2016.04.06 11:17 | close | 139 | 0.01 | 155.721 | 0.000 | 0.000 | 3.55 | 10099.44 |
| 279 | 2016.04.07 01:15 | sell | 140 | 0.01 | 155.069 | 0.000 | 0.000 | ||
| 280 | 2016.04.07 04:51 | close | 140 | 0.01 | 154.553 | 0.000 | 0.000 | 3.56 | 10103.00 |
| 281 | 2016.04.22 02:46 | sell | 141 | 0.01 | 156.842 | 0.000 | 0.000 | ||
| 282 | 2016.04.22 07:34 | close | 141 | 0.01 | 157.344 | 0.000 | 0.000 | -3.47 | 10099.53 |
| 283 | 2016.05.11 02:48 | buy | 142 | 0.01 | 157.808 | 0.000 | 0.000 | ||
| 284 | 2016.05.11 04:39 | close | 142 | 0.01 | 157.308 | 0.000 | 0.000 | -3.45 | 10096.08 |
| 285 | 2016.05.19 02:25 | buy | 143 | 0.01 | 160.695 | 0.000 | 0.000 | ||
| 286 | 2016.05.19 11:21 | close | 143 | 0.01 | 161.202 | 0.000 | 0.000 | 3.50 | 10099.58 |
| 287 | 2016.05.24 01:33 | sell | 144 | 0.01 | 158.223 | 0.000 | 0.000 | ||
| 288 | 2016.05.24 10:32 | close | 144 | 0.01 | 158.726 | 0.000 | 0.000 | -3.47 | 10096.11 |
| 289 | 2016.06.01 01:21 | sell | 145 | 0.01 | 160.373 | 0.000 | 0.000 | ||
| 290 | 2016.06.01 08:02 | close | 145 | 0.01 | 159.816 | 0.000 | 0.000 | 3.84 | 10099.95 |
| 291 | 2016.06.09 02:18 | sell | 146 | 0.01 | 155.263 | 0.000 | 0.000 | ||
| 292 | 2016.06.09 04:09 | close | 146 | 0.01 | 154.746 | 0.000 | 0.000 | 3.57 | 10103.52 |
| 293 | 2016.07.08 02:40 | sell | 147 | 0.01 | 130.112 | 0.000 | 0.000 | ||
| 294 | 2016.07.08 03:44 | close | 147 | 0.01 | 130.612 | 0.000 | 0.000 | -3.46 | 10100.06 |
| 295 | 2016.07.12 01:15 | buy | 148 | 0.01 | 133.508 | 0.000 | 0.000 | ||
| 296 | 2016.07.12 02:54 | close | 148 | 0.01 | 133.002 | 0.000 | 0.000 | -3.49 | 10096.57 |
| 297 | 2016.07.13 01:39 | buy | 149 | 0.01 | 138.755 | 0.000 | 0.000 | ||
| 298 | 2016.07.13 02:34 | close | 149 | 0.01 | 139.265 | 0.000 | 0.000 | 3.52 | 10100.09 |
| 299 | 2016.07.19 03:01 | buy | 150 | 0.01 | 140.718 | 0.000 | 0.000 | ||
| 300 | 2016.07.19 04:02 | close | 150 | 0.01 | 140.217 | 0.000 | 0.000 | -3.46 | 10096.63 |
| 301 | 2016.07.20 01:15 | sell | 151 | 0.01 | 139.046 | 0.000 | 0.000 | ||
| 302 | 2016.07.20 03:59 | close | 151 | 0.01 | 138.525 | 0.000 | 0.000 | 3.60 | 10100.23 |
| 303 | 2016.08.05 02:49 | sell | 152 | 0.01 | 132.821 | 0.000 | 0.000 | ||
| 304 | 2016.08.05 16:07 | close | 152 | 0.01 | 132.316 | 0.000 | 0.000 | 3.49 | 10103.72 |
| 305 | 2016.08.11 01:56 | sell | 153 | 0.01 | 131.793 | 0.000 | 0.000 | ||
| 306 | 2016.08.11 10:59 | close | 153 | 0.01 | 131.290 | 0.000 | 0.000 | 3.48 | 10107.20 |
| 307 | 2016.08.17 01:54 | buy | 154 | 0.01 | 130.770 | 0.000 | 0.000 | ||
| 308 | 2016.08.17 03:54 | close | 154 | 0.01 | 131.274 | 0.000 | 0.000 | 3.48 | 10110.68 |
| 309 | 2016.09.01 01:15 | buy | 155 | 0.01 | 135.770 | 0.000 | 0.000 | ||
| 310 | 2016.09.01 11:30 | close | 155 | 0.01 | 136.519 | 0.000 | 0.000 | 5.17 | 10115.85 |
| 311 | 2016.09.08 02:34 | sell | 156 | 0.01 | 135.713 | 0.000 | 0.000 | ||
| 312 | 2016.09.08 16:55 | close | 156 | 0.01 | 135.207 | 0.000 | 0.000 | 3.49 | 10119.34 |
| 313 | 2016.10.06 01:15 | buy | 157 | 0.01 | 131.944 | 0.000 | 0.000 | ||
| 314 | 2016.10.06 14:26 | close | 157 | 0.01 | 131.444 | 0.000 | 0.000 | -3.45 | 10115.89 |
| 315 | 2016.10.12 01:16 | sell | 158 | 0.01 | 125.553 | 0.000 | 0.000 | ||
| 316 | 2016.10.12 01:38 | close | 158 | 0.01 | 126.053 | 0.000 | 0.000 | -3.45 | 10112.44 |
| 317 | 2016.11.01 01:36 | buy | 159 | 0.01 | 128.264 | 0.000 | 0.000 | ||
| 318 | 2016.11.01 11:03 | close | 159 | 0.01 | 128.779 | 0.000 | 0.000 | 3.55 | 10115.99 |
| 319 | 2016.11.11 02:47 | buy | 160 | 0.01 | 133.837 | 0.000 | 0.000 | ||
| 320 | 2016.11.11 10:33 | close | 160 | 0.01 | 134.352 | 0.000 | 0.000 | 3.55 | 10119.54 |
| 321 | 2016.11.16 01:15 | buy | 161 | 0.01 | 135.772 | 0.000 | 0.000 | ||
| 322 | 2016.11.16 08:34 | close | 161 | 0.01 | 136.286 | 0.000 | 0.000 | 3.55 | 10123.09 |
| 323 | 2016.11.18 02:08 | buy | 162 | 0.01 | 136.582 | 0.000 | 0.000 | ||
| 324 | 2016.11.18 04:24 | close | 162 | 0.01 | 137.089 | 0.000 | 0.000 | 3.50 | 10126.59 |
| 325 | 2016.12.07 02:03 | sell | 163 | 0.01 | 144.615 | 0.000 | 0.000 | ||
| 326 | 2016.12.07 10:25 | close | 163 | 0.01 | 144.108 | 0.000 | 0.000 | 3.50 | 10130.09 |
| 327 | 2016.12.09 01:15 | sell | 164 | 0.01 | 143.557 | 0.000 | 0.000 | ||
| 328 | 2016.12.09 03:48 | close | 164 | 0.01 | 144.058 | 0.000 | 0.000 | -3.46 | 10126.63 |
| 329 | 2016.12.29 01:29 | sell | 165 | 0.01 | 143.261 | 0.000 | 0.000 | ||
| 330 | 2016.12.29 08:43 | close | 165 | 0.01 | 142.709 | 0.000 | 0.000 | 3.81 | 10130.44 |
| 331 | 2017.01.04 02:00 | sell | 166 | 0.01 | 144.083 | 0.000 | 0.000 | ||
| 332 | 2017.01.04 07:16 | close | 166 | 0.01 | 144.583 | 0.000 | 0.000 | -3.45 | 10126.99 |
| 333 | 2017.01.10 01:25 | sell | 167 | 0.01 | 141.140 | 0.000 | 0.000 | ||
| 334 | 2017.01.10 04:45 | close | 167 | 0.01 | 140.627 | 0.000 | 0.000 | 3.54 | 10130.53 |
| 335 | 2017.01.18 02:40 | buy | 168 | 0.01 | 139.702 | 0.000 | 0.000 | ||
| 336 | 2017.01.18 13:59 | close | 168 | 0.01 | 139.198 | 0.000 | 0.000 | -3.48 | 10127.05 |
| 337 | 2017.01.31 01:15 | sell | 169 | 0.01 | 142.130 | 0.000 | 0.000 | ||
| 338 | 2017.01.31 11:53 | close | 169 | 0.01 | 141.619 | 0.000 | 0.000 | 3.52 | 10130.57 |
| 339 | 2017.02.07 01:53 | sell | 170 | 0.01 | 139.417 | 0.000 | 0.000 | ||
| 340 | 2017.02.07 10:14 | close | 170 | 0.01 | 138.888 | 0.000 | 0.000 | 3.65 | 10134.22 |
| 341 | 2017.02.08 01:52 | buy | 171 | 0.01 | 140.419 | 0.000 | 0.000 | ||
| 342 | 2017.02.08 14:44 | close | 171 | 0.01 | 139.917 | 0.000 | 0.000 | -3.47 | 10130.75 |
| 343 | 2017.02.15 02:24 | buy | 172 | 0.01 | 142.411 | 0.000 | 0.000 | ||
| 344 | 2017.02.15 19:22 | close | 172 | 0.01 | 141.910 | 0.000 | 0.000 | -3.45 | 10127.30 |
| 345 | 2017.02.17 01:15 | sell | 173 | 0.01 | 141.487 | 0.000 | 0.000 | ||
| 346 | 2017.02.17 11:02 | close | 173 | 0.01 | 140.985 | 0.000 | 0.000 | 3.47 | 10130.77 |
| 347 | 2017.03.14 01:15 | buy | 174 | 0.01 | 140.326 | 0.000 | 0.000 | ||
| 348 | 2017.03.14 09:06 | close | 174 | 0.01 | 139.823 | 0.000 | 0.000 | -3.47 | 10127.30 |
| 349 | 2017.03.17 02:26 | buy | 175 | 0.01 | 139.923 | 0.000 | 0.000 | ||
| 350 | 2017.03.17 12:15 | close | 175 | 0.01 | 140.431 | 0.000 | 0.000 | 3.51 | 10130.81 |
| 351 | 2017.03.21 01:18 | sell | 176 | 0.01 | 139.086 | 0.000 | 0.000 | ||
| 352 | 2017.03.21 10:13 | close | 176 | 0.01 | 139.587 | 0.000 | 0.000 | -3.45 | 10127.36 |
| 353 | 2017.03.22 03:39 | sell | 177 | 0.01 | 139.438 | 0.000 | 0.000 | ||
| 354 | 2017.03.22 11:08 | close | 177 | 0.01 | 138.931 | 0.000 | 0.000 | 3.50 | 10130.86 |
| 355 | 2017.04.04 01:16 | sell | 178 | 0.01 | 138.472 | 0.000 | 0.000 | ||
| 356 | 2017.04.04 07:07 | close | 178 | 0.01 | 137.959 | 0.000 | 0.000 | 3.54 | 10134.40 |
| 357 | 2017.04.12 02:26 | sell | 179 | 0.01 | 137.011 | 0.000 | 0.000 | ||
| 358 | 2017.04.13 04:16 | close | 179 | 0.01 | 136.502 | 0.000 | 0.000 | 2.88 | 10137.27 |
| 359 | 2017.04.14 01:21 | sell | 180 | 0.01 | 136.527 | 0.000 | 0.000 | ||
| 360 | 2017.04.14 22:01 | close | 180 | 0.01 | 136.012 | 0.000 | 0.000 | 3.56 | 10140.83 |
| 361 | 2017.04.21 01:28 | buy | 181 | 0.01 | 139.998 | 0.000 | 0.000 | ||
| 362 | 2017.04.21 11:36 | close | 181 | 0.01 | 139.496 | 0.000 | 0.000 | -3.46 | 10137.37 |
| 363 | 2017.05.11 01:19 | buy | 182 | 0.01 | 147.839 | 0.000 | 0.000 | ||
| 364 | 2017.05.11 12:12 | close | 182 | 0.01 | 147.337 | 0.000 | 0.000 | -3.47 | 10133.90 |
| 365 | 2017.05.18 01:26 | sell | 183 | 0.01 | 143.901 | 0.000 | 0.000 | ||
| 366 | 2017.05.18 11:30 | close | 183 | 0.01 | 144.409 | 0.000 | 0.000 | -3.50 | 10130.40 |
| 367 | 2017.06.01 02:17 | buy | 184 | 0.01 | 142.578 | 0.000 | 0.000 | ||
| 368 | 2017.06.01 11:18 | close | 184 | 0.01 | 143.086 | 0.000 | 0.000 | 3.50 | 10133.90 |
| 369 | 2017.06.14 02:58 | buy | 185 | 0.01 | 140.311 | 0.000 | 0.000 | ||
| 370 | 2017.06.14 10:01 | close | 185 | 0.01 | 140.817 | 0.000 | 0.000 | 3.49 | 10137.39 |
| 371 | 2017.06.16 01:18 | buy | 186 | 0.01 | 141.417 | 0.000 | 0.000 | ||
| 372 | 2017.06.16 04:52 | close | 186 | 0.01 | 141.924 | 0.000 | 0.000 | 3.50 | 10140.89 |
| 373 | 2017.07.04 01:52 | buy | 187 | 0.01 | 146.690 | 0.000 | 0.000 | ||
| 374 | 2017.07.04 08:30 | close | 187 | 0.01 | 146.183 | 0.000 | 0.000 | -3.50 | 10137.39 |
| 375 | 2017.07.12 01:15 | sell | 188 | 0.01 | 146.406 | 0.000 | 0.000 | ||
| 376 | 2017.07.12 05:19 | close | 188 | 0.01 | 145.899 | 0.000 | 0.000 | 3.50 | 10140.89 |
| 377 | 2017.07.28 01:58 | sell | 189 | 0.01 | 145.391 | 0.000 | 0.000 | ||
| 378 | 2017.07.31 12:38 | close | 189 | 0.01 | 144.881 | 0.000 | 0.000 | 3.31 | 10144.20 |
| 379 | 2017.08.17 01:23 | sell | 190 | 0.01 | 141.998 | 0.000 | 0.000 | ||
| 380 | 2017.08.17 17:02 | close | 190 | 0.01 | 141.493 | 0.000 | 0.000 | 3.48 | 10147.68 |
| 381 | 2017.09.05 01:15 | sell | 191 | 0.01 | 141.820 | 0.000 | 0.000 | ||
| 382 | 2017.09.05 05:18 | close | 191 | 0.01 | 141.313 | 0.000 | 0.000 | 3.50 | 10151.18 |
| 383 | 2017.09.07 01:56 | buy | 192 | 0.01 | 142.435 | 0.000 | 0.000 | ||
| 384 | 2017.09.07 18:17 | close | 192 | 0.01 | 141.924 | 0.000 | 0.000 | -3.53 | 10147.65 |
| 385 | 2017.09.12 01:15 | buy | 193 | 0.01 | 143.945 | 0.000 | 0.000 | ||
| 386 | 2017.09.12 09:43 | close | 193 | 0.01 | 144.454 | 0.000 | 0.000 | 3.51 | 10151.16 |
| 387 | 2017.09.22 01:15 | buy | 194 | 0.01 | 152.678 | 0.000 | 0.000 | ||
| 388 | 2017.09.22 04:22 | close | 194 | 0.01 | 152.176 | 0.000 | 0.000 | -3.46 | 10147.70 |
| 389 | 2017.09.26 01:15 | sell | 195 | 0.01 | 150.497 | 0.000 | 0.000 | ||
| 390 | 2017.09.26 14:04 | close | 195 | 0.01 | 149.995 | 0.000 | 0.000 | 3.47 | 10151.17 |
| 391 | 2017.10.06 01:30 | sell | 196 | 0.01 | 148.000 | 0.000 | 0.000 | ||
| 392 | 2017.10.06 13:00 | close | 196 | 0.01 | 147.485 | 0.000 | 0.000 | 3.55 | 10154.72 |
| 393 | 2017.10.18 02:05 | sell | 197 | 0.01 | 147.999 | 0.000 | 0.000 | ||
| 394 | 2017.10.18 11:30 | close | 197 | 0.01 | 148.529 | 0.000 | 0.000 | -3.65 | 10151.07 |
| 395 | 2017.11.21 01:53 | buy | 198 | 0.01 | 149.003 | 0.000 | 0.000 | ||
| 396 | 2017.11.22 09:28 | close | 198 | 0.01 | 148.502 | 0.000 | 0.000 | -3.35 | 10147.72 |
| 397 | 2017.11.23 01:15 | sell | 199 | 0.01 | 148.249 | 0.000 | 0.000 | ||
| 398 | 2017.11.24 16:14 | close | 199 | 0.01 | 148.758 | 0.000 | 0.000 | -3.72 | 10144.00 |
| 399 | 2017.11.28 01:53 | sell | 200 | 0.01 | 148.075 | 0.000 | 0.000 | ||
| 400 | 2017.11.28 17:47 | close | 200 | 0.01 | 147.566 | 0.000 | 0.000 | 3.51 | 10147.51 |
| 401 | 2017.12.01 02:50 | buy | 201 | 0.01 | 152.194 | 0.000 | 0.000 | ||
| 402 | 2017.12.01 11:16 | close | 201 | 0.01 | 151.673 | 0.000 | 0.000 | -3.59 | 10143.92 |
| 403 | 2017.12.05 02:07 | sell | 202 | 0.01 | 151.611 | 0.000 | 0.000 | ||
| 404 | 2017.12.05 09:51 | close | 202 | 0.01 | 151.103 | 0.000 | 0.000 | 3.50 | 10147.42 |
| 405 | 2017.12.15 01:36 | sell | 203 | 0.01 | 150.930 | 0.000 | 0.000 | ||
| 406 | 2017.12.15 12:59 | close | 203 | 0.01 | 150.422 | 0.000 | 0.000 | 3.50 | 10150.92 |
| 407 | 2017.12.20 01:16 | buy | 204 | 0.01 | 151.087 | 0.000 | 0.000 | ||
| 408 | 2017.12.20 11:05 | close | 204 | 0.01 | 151.596 | 0.000 | 0.000 | 3.51 | 10154.43 |
| 409 | 2018.01.03 01:41 | buy | 205 | 0.01 | 152.535 | 0.000 | 0.000 | ||
| 410 | 2018.01.03 16:22 | close | 205 | 0.01 | 152.029 | 0.000 | 0.000 | -3.50 | 10150.93 |
| 411 | 2018.01.09 03:16 | buy | 206 | 0.01 | 153.430 | 0.000 | 0.000 | ||
| 412 | 2018.01.09 03:42 | close | 206 | 0.01 | 152.929 | 0.000 | 0.000 | -3.46 | 10147.47 |
| 413 | 2018.01.11 01:47 | sell | 207 | 0.01 | 150.532 | 0.000 | 0.000 | ||
| 414 | 2018.01.12 10:43 | close | 207 | 0.01 | 151.034 | 0.000 | 0.000 | -3.67 | 10143.80 |
| 415 | 2018.01.18 02:54 | buy | 208 | 0.01 | 153.773 | 0.000 | 0.000 | ||
| 416 | 2018.01.18 13:21 | close | 208 | 0.01 | 154.281 | 0.000 | 0.000 | 3.51 | 10147.31 |
| 417 | 2018.01.26 01:15 | sell | 209 | 0.01 | 154.895 | 0.000 | 0.000 | ||
| 418 | 2018.01.26 02:53 | close | 209 | 0.01 | 155.396 | 0.000 | 0.000 | -3.45 | 10143.86 |
| 419 | 2018.03.22 01:58 | buy | 210 | 0.01 | 149.839 | 0.000 | 0.000 | ||
| 420 | 2018.03.22 12:54 | close | 210 | 0.01 | 149.337 | 0.000 | 0.000 | -3.47 | 10140.39 |
| 421 | 2018.04.03 01:23 | sell | 211 | 0.01 | 148.766 | 0.000 | 0.000 | ||
| 422 | 2018.04.03 10:14 | close | 211 | 0.01 | 149.270 | 0.000 | 0.000 | -3.48 | 10136.91 |
| 423 | 2018.04.04 01:51 | buy | 212 | 0.01 | 149.793 | 0.000 | 0.000 | ||
| 424 | 2018.04.04 11:11 | close | 212 | 0.01 | 149.269 | 0.000 | 0.000 | -3.62 | 10133.29 |
| 425 | 2018.04.05 03:44 | buy | 213 | 0.01 | 150.331 | 0.000 | 0.000 | ||
| 426 | 2018.04.06 16:45 | close | 213 | 0.01 | 150.836 | 0.000 | 0.000 | 3.60 | 10136.89 |
| 427 | 2018.04.18 01:15 | sell | 214 | 0.01 | 152.972 | 0.000 | 0.000 | ||
| 428 | 2018.04.18 06:51 | close | 214 | 0.01 | 153.473 | 0.000 | 0.000 | -3.45 | 10133.44 |
| 429 | 2018.05.04 03:38 | sell | 215 | 0.01 | 148.208 | 0.000 | 0.000 | ||
| 430 | 2018.05.04 11:57 | close | 215 | 0.01 | 147.701 | 0.000 | 0.000 | 3.50 | 10136.94 |
| 431 | 2018.05.11 01:18 | sell | 216 | 0.01 | 147.900 | 0.000 | 0.000 | ||
| 432 | 2018.05.11 13:51 | close | 216 | 0.01 | 148.417 | 0.000 | 0.000 | -3.57 | 10133.37 |
| 433 | 2018.05.16 01:18 | buy | 217 | 0.01 | 148.966 | 0.000 | 0.000 | ||
| 434 | 2018.05.16 12:09 | close | 217 | 0.01 | 148.463 | 0.000 | 0.000 | -3.47 | 10129.90 |
| 435 | 2018.06.21 04:00 | buy | 218 | 0.01 | 145.349 | 0.000 | 0.000 | ||
| 436 | 2018.06.21 11:48 | close | 218 | 0.01 | 144.848 | 0.000 | 0.000 | -3.46 | 10126.44 |
| 437 | 2018.07.05 03:54 | buy | 219 | 0.01 | 146.003 | 0.000 | 0.000 | ||
| 438 | 2018.07.05 10:09 | close | 219 | 0.01 | 146.523 | 0.000 | 0.000 | 3.59 | 10130.03 |
| 439 | 2018.07.12 01:15 | buy | 220 | 0.01 | 147.850 | 0.000 | 0.000 | ||
| 440 | 2018.07.12 09:53 | close | 220 | 0.01 | 148.359 | 0.000 | 0.000 | 3.51 | 10133.54 |
| 441 | 2018.07.18 01:25 | sell | 221 | 0.01 | 148.092 | 0.000 | 0.000 | ||
| 442 | 2018.07.18 11:30 | close | 221 | 0.01 | 147.250 | 0.000 | 0.000 | 5.81 | 10139.35 |
| 443 | 2018.07.20 01:16 | sell | 222 | 0.01 | 146.369 | 0.000 | 0.000 | ||
| 444 | 2018.07.23 03:08 | close | 222 | 0.01 | 145.862 | 0.000 | 0.000 | 3.29 | 10142.63 |
| 445 | 2018.08.01 01:52 | buy | 223 | 0.01 | 146.688 | 0.000 | 0.000 | ||
| 446 | 2018.08.02 06:58 | close | 223 | 0.01 | 146.188 | 0.000 | 0.000 | -3.11 | 10139.52 |
| 447 | 2018.08.03 02:45 | sell | 224 | 0.01 | 145.356 | 0.000 | 0.000 | ||
| 448 | 2018.08.03 16:07 | close | 224 | 0.01 | 144.850 | 0.000 | 0.000 | 3.50 | 10143.02 |
| 449 | 2018.08.10 02:48 | sell | 225 | 0.01 | 142.526 | 0.000 | 0.000 | ||
| 450 | 2018.08.10 08:17 | close | 225 | 0.01 | 142.023 | 0.000 | 0.000 | 3.48 | 10146.50 |
| 451 | 2018.08.22 01:15 | buy | 226 | 0.01 | 142.194 | 0.000 | 0.000 | ||
| 452 | 2018.08.22 15:59 | close | 226 | 0.01 | 142.705 | 0.000 | 0.000 | 3.52 | 10150.02 |
| 453 | 2018.11.02 01:15 | buy | 227 | 0.01 | 146.366 | 0.000 | 0.000 | ||
| 454 | 2018.11.02 07:48 | close | 227 | 0.01 | 146.877 | 0.000 | 0.000 | 3.53 | 10153.55 |
| 455 | 2018.11.07 02:39 | buy | 228 | 0.01 | 148.506 | 0.000 | 0.000 | ||
| 456 | 2018.11.07 16:29 | close | 228 | 0.01 | 149.010 | 0.000 | 0.000 | 3.48 | 10157.03 |
| 457 | 2018.12.05 02:09 | sell | 229 | 0.01 | 143.446 | 0.000 | 0.000 | ||
| 458 | 2018.12.05 10:49 | close | 229 | 0.01 | 143.952 | 0.000 | 0.000 | -3.50 | 10153.53 |
| 459 | 2018.12.12 02:35 | sell | 230 | 0.01 | 141.848 | 0.000 | 0.000 | ||
| 460 | 2018.12.12 10:23 | close | 230 | 0.01 | 142.351 | 0.000 | 0.000 | -3.47 | 10150.06 |
| 461 | 2018.12.21 02:14 | sell | 231 | 0.01 | 140.921 | 0.000 | 0.000 | ||
| 462 | 2018.12.21 16:30 | close | 231 | 0.01 | 140.412 | 0.000 | 0.000 | 3.51 | 10153.57 |
| 463 | 2019.01.02 01:15 | sell | 232 | 0.01 | 139.874 | 0.000 | 0.000 | ||
| 464 | 2019.01.02 04:34 | close | 232 | 0.01 | 139.361 | 0.000 | 0.000 | 3.54 | 10157.11 |
| 465 | 2019.01.08 03:13 | buy | 233 | 0.01 | 138.820 | 0.000 | 0.000 | ||
| 466 | 2019.01.08 09:15 | close | 233 | 0.01 | 139.333 | 0.000 | 0.000 | 3.54 | 10160.65 |
| 467 | 2019.01.18 01:23 | buy | 234 | 0.01 | 141.637 | 0.000 | 0.000 | ||
| 468 | 2019.01.18 22:49 | close | 234 | 0.01 | 141.137 | 0.000 | 0.000 | -3.45 | 10157.20 |
| 469 | 2019.02.06 01:15 | sell | 235 | 0.01 | 142.463 | 0.000 | 0.000 | ||
| 470 | 2019.02.06 09:20 | close | 235 | 0.01 | 141.952 | 0.000 | 0.000 | 3.53 | 10160.73 |
| 471 | 2019.02.12 02:00 | sell | 236 | 0.01 | 142.023 | 0.000 | 0.000 | ||
| 472 | 2019.02.12 20:08 | close | 236 | 0.01 | 142.523 | 0.000 | 0.000 | -3.46 | 10157.27 |
| 473 | 2019.02.19 02:12 | buy | 237 | 0.01 | 142.864 | 0.000 | 0.000 | ||
| 474 | 2019.02.19 14:57 | close | 237 | 0.01 | 143.370 | 0.000 | 0.000 | 3.49 | 10160.76 |
| 475 | 2019.02.20 01:15 | buy | 238 | 0.01 | 144.419 | 0.000 | 0.000 | ||
| 476 | 2019.02.20 03:25 | close | 238 | 0.01 | 144.928 | 0.000 | 0.000 | 3.51 | 10164.27 |
| 477 | 2019.02.22 01:29 | sell | 239 | 0.01 | 144.335 | 0.000 | 0.000 | ||
| 478 | 2019.02.22 15:00 | close | 239 | 0.01 | 143.826 | 0.000 | 0.000 | 3.51 | 10167.78 |
| 479 | 2019.03.05 01:20 | sell | 240 | 0.01 | 147.260 | 0.000 | 0.000 | ||
| 480 | 2019.03.05 11:47 | close | 240 | 0.01 | 147.761 | 0.000 | 0.000 | -3.45 | 10164.33 |
| 481 | 2019.03.14 03:03 | buy | 241 | 0.01 | 147.625 | 0.000 | 0.000 | ||
| 482 | 2019.03.14 09:44 | close | 241 | 0.01 | 148.131 | 0.000 | 0.000 | 3.49 | 10167.82 |
| 483 | 2019.03.21 02:45 | sell | 242 | 0.01 | 146.170 | 0.000 | 0.000 | ||
| 484 | 2019.03.21 10:43 | close | 242 | 0.01 | 145.658 | 0.000 | 0.000 | 3.53 | 10171.35 |
| 485 | 2019.03.29 01:32 | sell | 243 | 0.01 | 144.419 | 0.000 | 0.000 | ||
| 486 | 2019.03.29 03:52 | close | 243 | 0.01 | 144.923 | 0.000 | 0.000 | -3.48 | 10167.87 |
| 487 | 2019.04.05 01:50 | sell | 244 | 0.01 | 145.967 | 0.000 | 0.000 | ||
| 488 | 2019.04.05 08:13 | close | 244 | 0.01 | 146.468 | 0.000 | 0.000 | -3.46 | 10164.41 |
| 489 | 2019.04.12 02:12 | buy | 245 | 0.01 | 145.729 | 0.000 | 0.000 | ||
| 490 | 2019.04.12 11:03 | close | 245 | 0.01 | 146.243 | 0.000 | 0.000 | 3.55 | 10167.96 |
| 491 | 2019.04.17 03:09 | sell | 246 | 0.01 | 146.168 | 0.000 | 0.000 | ||
| 492 | 2019.04.18 10:38 | close | 246 | 0.01 | 145.658 | 0.000 | 0.000 | 2.88 | 10170.84 |
| 493 | 2019.04.19 02:44 | sell | 247 | 0.01 | 145.472 | 0.000 | 0.000 | ||
| 494 | 2019.04.23 17:28 | close | 247 | 0.01 | 144.964 | 0.000 | 0.000 | 3.08 | 10173.92 |
| 495 | 2019.04.24 01:21 | sell | 248 | 0.01 | 144.730 | 0.000 | 0.000 | ||
| 496 | 2019.04.25 11:07 | close | 248 | 0.01 | 144.220 | 0.000 | 0.000 | 2.88 | 10176.80 |
| 497 | 2019.04.26 03:52 | sell | 249 | 0.01 | 144.006 | 0.000 | 0.000 | ||
| 498 | 2019.04.29 09:54 | close | 249 | 0.01 | 144.506 | 0.000 | 0.000 | -3.66 | 10173.14 |
| 499 | 2019.05.09 01:49 | sell | 250 | 0.01 | 143.229 | 0.000 | 0.000 | ||
| 500 | 2019.05.09 10:24 | close | 250 | 0.01 | 142.725 | 0.000 | 0.000 | 3.48 | 10176.62 |
| 501 | 2019.05.14 03:11 | sell | 251 | 0.01 | 141.627 | 0.000 | 0.000 | ||
| 502 | 2019.05.14 04:55 | close | 251 | 0.01 | 142.131 | 0.000 | 0.000 | -3.48 | 10173.14 |
| 503 | 2019.06.13 02:03 | sell | 252 | 0.01 | 137.692 | 0.000 | 0.000 | ||
| 504 | 2019.06.13 10:11 | close | 252 | 0.01 | 137.184 | 0.000 | 0.000 | 3.51 | 10176.65 |
| 505 | 2019.06.18 02:32 | sell | 253 | 0.01 | 136.131 | 0.000 | 0.000 | ||
| 506 | 2019.06.18 04:55 | close | 253 | 0.01 | 135.619 | 0.000 | 0.000 | 3.53 | 10180.18 |
| 507 | 2019.06.21 01:24 | sell | 254 | 0.01 | 136.364 | 0.000 | 0.000 | ||
| 508 | 2019.06.24 02:47 | close | 254 | 0.01 | 136.864 | 0.000 | 0.000 | -3.66 | 10176.52 |
| 509 | 2019.06.26 01:33 | sell | 255 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 510 | 2019.06.26 12:12 | close | 255 | 0.01 | 136.532 | 0.000 | 0.000 | -3.45 | 10173.07 |
| 511 | 2019.07.16 02:31 | sell | 256 | 0.01 | 135.063 | 0.000 | 0.000 | ||
| 512 | 2019.07.16 12:09 | close | 256 | 0.01 | 134.551 | 0.000 | 0.000 | 3.53 | 10176.60 |
| 513 | 2019.07.30 01:51 | sell | 257 | 0.01 | 133.012 | 0.000 | 0.000 | ||
| 514 | 2019.07.30 04:33 | close | 257 | 0.01 | 132.502 | 0.000 | 0.000 | 3.52 | 10180.12 |
| 515 | 2019.08.14 01:42 | buy | 258 | 0.01 | 128.579 | 0.000 | 0.000 | ||
| 516 | 2019.08.14 05:00 | close | 258 | 0.01 | 128.073 | 0.000 | 0.000 | -3.49 | 10176.63 |
| 517 | 2019.08.15 02:55 | sell | 259 | 0.01 | 127.714 | 0.000 | 0.000 | ||
| 518 | 2019.08.15 09:38 | close | 259 | 0.01 | 128.214 | 0.000 | 0.000 | -3.45 | 10173.18 |
| 519 | 2019.08.20 01:15 | buy | 260 | 0.01 | 129.262 | 0.000 | 0.000 | ||
| 520 | 2019.08.20 10:02 | close | 260 | 0.01 | 128.760 | 0.000 | 0.000 | -3.46 | 10169.72 |
| 521 | 2019.08.21 02:41 | buy | 261 | 0.01 | 129.232 | 0.000 | 0.000 | ||
| 522 | 2019.08.22 15:51 | close | 261 | 0.01 | 129.733 | 0.000 | 0.000 | 3.79 | 10173.50 |
| 523 | 2019.09.25 01:50 | sell | 262 | 0.01 | 133.797 | 0.000 | 0.000 | ||
| 524 | 2019.09.25 13:58 | close | 262 | 0.01 | 133.284 | 0.000 | 0.000 | 3.54 | 10177.04 |
| 525 | 2019.10.11 01:28 | buy | 263 | 0.01 | 134.189 | 0.000 | 0.000 | ||
| 526 | 2019.10.11 11:39 | close | 263 | 0.01 | 134.707 | 0.000 | 0.000 | 3.57 | 10180.61 |
| 527 | 2019.10.16 02:02 | buy | 264 | 0.01 | 138.907 | 0.000 | 0.000 | ||
| 528 | 2019.10.16 04:11 | close | 264 | 0.01 | 138.404 | 0.000 | 0.000 | -3.47 | 10177.14 |
| 529 | 2019.10.17 01:36 | buy | 265 | 0.01 | 139.381 | 0.000 | 0.000 | ||
| 530 | 2019.10.17 08:49 | close | 265 | 0.01 | 138.881 | 0.000 | 0.000 | -3.45 | 10173.69 |
| 531 | 2019.11.06 02:00 | buy | 266 | 0.01 | 140.543 | 0.000 | 0.000 | ||
| 532 | 2019.11.06 18:53 | close | 266 | 0.01 | 140.042 | 0.000 | 0.000 | -3.46 | 10170.23 |
| 533 | 2019.11.20 02:14 | sell | 267 | 0.01 | 140.311 | 0.000 | 0.000 | ||
| 534 | 2019.11.20 03:30 | close | 267 | 0.01 | 139.802 | 0.000 | 0.000 | 3.51 | 10173.74 |
| 535 | 2019.11.22 01:15 | sell | 268 | 0.01 | 140.233 | 0.000 | 0.000 | ||
| 536 | 2019.11.22 11:34 | close | 268 | 0.01 | 139.729 | 0.000 | 0.000 | 3.48 | 10177.22 |
| 537 | 2019.12.03 01:15 | sell | 269 | 0.01 | 141.102 | 0.000 | 0.000 | ||
| 538 | 2019.12.03 10:20 | close | 269 | 0.01 | 141.602 | 0.000 | 0.000 | -3.45 | 10173.77 |
| 539 | 2019.12.05 02:32 | buy | 270 | 0.01 | 142.630 | 0.000 | 0.000 | ||
| 540 | 2019.12.05 10:04 | close | 270 | 0.01 | 143.133 | 0.000 | 0.000 | 3.48 | 10177.25 |
| 541 | 2019.12.18 01:20 | sell | 271 | 0.01 | 143.822 | 0.000 | 0.000 | ||
| 542 | 2019.12.18 04:11 | close | 271 | 0.01 | 143.313 | 0.000 | 0.000 | 3.51 | 10180.76 |
| 543 | 2019.12.20 01:15 | sell | 272 | 0.01 | 142.299 | 0.000 | 0.000 | ||
| 544 | 2019.12.20 17:27 | close | 272 | 0.01 | 142.803 | 0.000 | 0.000 | -3.48 | 10177.28 |
| 545 | 2019.12.31 01:30 | sell | 273 | 0.01 | 142.813 | 0.000 | 0.000 | ||
| 546 | 2019.12.31 13:57 | close | 273 | 0.01 | 143.313 | 0.000 | 0.000 | -3.45 | 10173.83 |
| 547 | 2020.01.03 01:15 | sell | 274 | 0.01 | 142.690 | 0.000 | 0.000 | ||
| 548 | 2020.01.03 03:54 | close | 274 | 0.01 | 142.176 | 0.000 | 0.000 | 3.55 | 10177.38 |
| 549 | 2020.01.15 01:15 | buy | 275 | 0.01 | 143.191 | 0.000 | 0.000 | ||
| 550 | 2020.01.15 11:30 | close | 275 | 0.01 | 142.688 | 0.000 | 0.000 | -3.47 | 10173.91 |
| 551 | 2020.01.17 03:30 | buy | 276 | 0.01 | 144.027 | 0.000 | 0.000 | ||
| 552 | 2020.01.17 13:04 | close | 276 | 0.01 | 143.524 | 0.000 | 0.000 | -3.48 | 10170.43 |
| 553 | 2020.02.04 03:55 | sell | 277 | 0.01 | 141.172 | 0.000 | 0.000 | ||
| 554 | 2020.02.04 07:35 | close | 277 | 0.01 | 141.672 | 0.000 | 0.000 | -3.45 | 10166.98 |
| 555 | 2020.02.05 01:44 | buy | 278 | 0.01 | 142.647 | 0.000 | 0.000 | ||
| 556 | 2020.02.05 11:30 | close | 278 | 0.01 | 143.158 | 0.000 | 0.000 | 3.53 | 10170.51 |
| 557 | 2020.02.07 01:27 | sell | 279 | 0.01 | 142.212 | 0.000 | 0.000 | ||
| 558 | 2020.02.07 18:40 | close | 279 | 0.01 | 141.706 | 0.000 | 0.000 | 3.49 | 10174.00 |
| 559 | 2020.02.14 01:18 | buy | 280 | 0.01 | 143.208 | 0.000 | 0.000 | ||
| 560 | 2020.02.18 02:20 | close | 280 | 0.01 | 142.705 | 0.000 | 0.000 | -3.25 | 10170.76 |
| 561 | 2020.02.20 01:15 | buy | 281 | 0.01 | 143.802 | 0.000 | 0.000 | ||
| 562 | 2020.02.20 11:06 | close | 281 | 0.01 | 144.309 | 0.000 | 0.000 | 3.50 | 10174.26 |
| 563 | 2020.02.27 02:53 | sell | 282 | 0.01 | 142.520 | 0.000 | 0.000 | ||
| 564 | 2020.02.27 10:11 | close | 282 | 0.01 | 142.010 | 0.000 | 0.000 | 3.52 | 10177.78 |
| 565 | 2020.03.04 02:06 | sell | 283 | 0.01 | 137.433 | 0.000 | 0.000 | ||
| 566 | 2020.03.04 03:01 | close | 283 | 0.01 | 137.935 | 0.000 | 0.000 | -3.46 | 10174.32 |
| 567 | 2020.03.06 02:17 | sell | 284 | 0.01 | 137.689 | 0.000 | 0.000 | ||
| 568 | 2020.03.06 05:01 | close | 284 | 0.01 | 137.174 | 0.000 | 0.000 | 3.55 | 10177.87 |
| 569 | 2020.03.19 01:54 | sell | 285 | 0.01 | 125.594 | 0.000 | 0.000 | ||
| 570 | 2020.03.19 02:50 | close | 285 | 0.01 | 126.107 | 0.000 | 0.000 | -3.54 | 10174.33 |
| 571 | 2020.04.03 03:08 | buy | 286 | 0.01 | 133.770 | 0.000 | 0.000 | ||
| 572 | 2020.04.03 11:42 | close | 286 | 0.01 | 133.267 | 0.000 | 0.000 | -3.47 | 10170.86 |
| 573 | 2020.04.29 03:40 | sell | 287 | 0.01 | 132.795 | 0.000 | 0.000 | ||
| 574 | 2020.04.29 12:35 | close | 287 | 0.01 | 132.287 | 0.000 | 0.000 | 3.51 | 10174.37 |
| 575 | 2020.05.01 01:15 | buy | 288 | 0.01 | 134.739 | 0.000 | 0.000 | ||
| 576 | 2020.05.01 10:36 | close | 288 | 0.01 | 134.239 | 0.000 | 0.000 | -3.45 | 10170.92 |
| 577 | 2020.05.07 02:45 | sell | 289 | 0.01 | 130.927 | 0.000 | 0.000 | ||
| 578 | 2020.05.07 09:04 | close | 289 | 0.01 | 131.430 | 0.000 | 0.000 | -3.47 | 10167.45 |
| 579 | 2020.05.12 02:27 | buy | 290 | 0.01 | 132.716 | 0.000 | 0.000 | ||
| 580 | 2020.05.12 03:50 | close | 290 | 0.01 | 132.212 | 0.000 | 0.000 | -3.48 | 10163.97 |
| 581 | 2020.05.14 01:15 | sell | 291 | 0.01 | 130.950 | 0.000 | 0.000 | ||
| 582 | 2020.05.14 04:47 | close | 291 | 0.01 | 130.436 | 0.000 | 0.000 | 3.55 | 10167.52 |
| 583 | 2020.06.02 01:41 | buy | 292 | 0.01 | 134.377 | 0.000 | 0.000 | ||
| 584 | 2020.06.02 09:35 | close | 292 | 0.01 | 134.886 | 0.000 | 0.000 | 3.51 | 10171.03 |
| 585 | 2020.06.03 01:52 | buy | 293 | 0.01 | 136.286 | 0.000 | 0.000 | ||
| 586 | 2020.06.03 02:40 | close | 293 | 0.01 | 136.795 | 0.000 | 0.000 | 3.51 | 10174.54 |
| 587 | 2020.06.05 03:58 | buy | 294 | 0.01 | 137.378 | 0.000 | 0.000 | ||
| 588 | 2020.06.05 08:49 | close | 294 | 0.01 | 137.888 | 0.000 | 0.000 | 3.52 | 10178.06 |
| 589 | 2020.06.17 01:59 | sell | 295 | 0.01 | 134.920 | 0.000 | 0.000 | ||
| 590 | 2020.06.17 17:18 | close | 295 | 0.01 | 134.418 | 0.000 | 0.000 | 3.47 | 10181.53 |
| 591 | 2020.06.25 01:15 | sell | 296 | 0.01 | 132.976 | 0.000 | 0.000 | ||
| 592 | 2020.06.25 11:10 | close | 296 | 0.01 | 133.476 | 0.000 | 0.000 | -3.45 | 10178.08 |
| 593 | 2020.07.01 02:41 | buy | 297 | 0.01 | 133.761 | 0.000 | 0.000 | ||
| 594 | 2020.07.01 06:56 | close | 297 | 0.01 | 133.260 | 0.000 | 0.000 | -3.45 | 10174.63 |
| 595 | 2020.07.02 01:36 | buy | 298 | 0.01 | 134.035 | 0.000 | 0.000 | ||
| 596 | 2020.07.02 12:25 | close | 298 | 0.01 | 134.538 | 0.000 | 0.000 | 3.47 | 10178.10 |
| 597 | 2020.07.07 01:42 | sell | 299 | 0.01 | 134.137 | 0.000 | 0.000 | ||
| 598 | 2020.07.07 14:15 | close | 299 | 0.01 | 134.640 | 0.000 | 0.000 | -3.47 | 10174.63 |
| 599 | 2020.07.09 01:15 | buy | 300 | 0.01 | 135.244 | 0.000 | 0.000 | ||
| 600 | 2020.07.09 12:38 | close | 300 | 0.01 | 135.750 | 0.000 | 0.000 | 3.49 | 10178.12 |
| 601 | 2020.07.10 02:35 | sell | 301 | 0.01 | 135.178 | 0.000 | 0.000 | ||
| 602 | 2020.07.10 07:24 | close | 301 | 0.01 | 134.668 | 0.000 | 0.000 | 3.52 | 10181.64 |
| 603 | 2020.07.16 01:15 | sell | 302 | 0.01 | 134.635 | 0.000 | 0.000 | ||
| 604 | 2020.07.16 08:24 | close | 302 | 0.01 | 134.123 | 0.000 | 0.000 | 3.53 | 10185.17 |
| 605 | 2020.08.18 01:56 | sell | 303 | 0.01 | 138.949 | 0.000 | 0.000 | ||
| 606 | 2020.08.18 17:02 | close | 303 | 0.01 | 139.450 | 0.000 | 0.000 | -3.46 | 10181.71 |
| 607 | 2020.08.19 02:47 | buy | 304 | 0.01 | 139.503 | 0.000 | 0.000 | ||
| 608 | 2020.08.19 14:19 | close | 304 | 0.01 | 139.003 | 0.000 | 0.000 | -3.45 | 10178.26 |
| 609 | 2020.08.21 02:21 | buy | 305 | 0.01 | 139.758 | 0.000 | 0.000 | ||
| 610 | 2020.08.21 11:23 | close | 305 | 0.01 | 139.258 | 0.000 | 0.000 | -3.45 | 10174.81 |
| 611 | 2020.09.01 01:18 | buy | 306 | 0.01 | 141.515 | 0.000 | 0.000 | ||
| 612 | 2020.09.01 12:12 | close | 306 | 0.01 | 142.022 | 0.000 | 0.000 | 3.50 | 10178.31 |
| 613 | 2020.09.11 01:15 | sell | 307 | 0.01 | 135.952 | 0.000 | 0.000 | ||
| 614 | 2020.09.11 10:21 | close | 307 | 0.01 | 136.452 | 0.000 | 0.000 | -3.45 | 10174.86 |
| 615 | 2020.09.23 01:15 | sell | 308 | 0.01 | 133.723 | 0.000 | 0.000 | ||
| 616 | 2020.09.23 10:15 | close | 308 | 0.01 | 133.213 | 0.000 | 0.000 | 3.51 | 10178.37 |
| 617 | 2020.10.27 01:46 | sell | 309 | 0.01 | 136.522 | 0.000 | 0.000 | ||
| 618 | 2020.10.28 05:44 | close | 309 | 0.01 | 136.011 | 0.000 | 0.000 | 3.32 | 10181.68 |
| 619 | 2020.11.10 01:15 | buy | 310 | 0.01 | 138.558 | 0.000 | 0.000 | ||
| 620 | 2020.11.10 11:29 | close | 310 | 0.01 | 139.067 | 0.000 | 0.000 | 3.51 | 10185.19 |
| 621 | 2020.11.13 01:45 | sell | 311 | 0.01 | 137.948 | 0.000 | 0.000 | ||
| 622 | 2020.11.13 12:05 | close | 311 | 0.01 | 138.449 | 0.000 | 0.000 | -3.46 | 10181.73 |
| 623 | 2020.12.02 01:25 | buy | 312 | 0.01 | 139.985 | 0.000 | 0.000 | ||
| 624 | 2020.12.02 14:09 | close | 312 | 0.01 | 139.480 | 0.000 | 0.000 | -3.49 | 10178.24 |
| 625 | 2020.12.11 01:16 | sell | 313 | 0.01 | 138.644 | 0.000 | 0.000 | ||
| 626 | 2020.12.11 09:56 | close | 313 | 0.01 | 138.135 | 0.000 | 0.000 | 3.52 | 10181.76 |
| 627 | 2020.12.16 02:03 | buy | 314 | 0.01 | 139.303 | 0.000 | 0.000 | ||
| 628 | 2020.12.16 13:41 | close | 314 | 0.01 | 139.808 | 0.000 | 0.000 | 3.49 | 10185.25 |
| 629 | 2020.12.29 01:56 | sell | 315 | 0.01 | 139.669 | 0.000 | 0.000 | ||
| 630 | 2020.12.29 10:09 | close | 315 | 0.01 | 140.170 | 0.000 | 0.000 | -3.46 | 10181.79 |
| 631 | 2021.01.05 01:17 | sell | 316 | 0.01 | 140.015 | 0.000 | 0.000 | ||
| 632 | 2021.01.06 12:41 | close | 316 | 0.01 | 140.516 | 0.000 | 0.000 | -3.66 | 10178.13 |
| 633 | 2021.02.17 01:48 | buy | 317 | 0.01 | 147.325 | 0.000 | 0.000 | ||
| 634 | 2021.02.17 16:26 | close | 317 | 0.01 | 146.822 | 0.000 | 0.000 | -3.47 | 10174.66 |
| 635 | 2021.02.19 01:58 | buy | 318 | 0.01 | 147.570 | 0.000 | 0.000 | ||
| 636 | 2021.02.19 17:18 | close | 318 | 0.01 | 148.071 | 0.000 | 0.000 | 3.46 | 10178.12 |
| 637 | 2021.04.02 01:15 | buy | 319 | 0.01 | 152.969 | 0.000 | 0.000 | ||
| 638 | 2021.04.06 15:31 | close | 319 | 0.01 | 152.469 | 0.000 | 0.000 | -3.23 | 10174.89 |
| 639 | 2021.04.07 02:56 | sell | 320 | 0.01 | 151.821 | 0.000 | 0.000 | ||
| 640 | 2021.04.07 09:30 | close | 320 | 0.01 | 151.313 | 0.000 | 0.000 | 3.50 | 10178.39 |
| 641 | 2021.04.08 01:15 | sell | 321 | 0.01 | 150.899 | 0.000 | 0.000 | ||
| 642 | 2021.04.08 11:14 | close | 321 | 0.01 | 150.392 | 0.000 | 0.000 | 3.50 | 10181.89 |
| 643 | 2021.04.09 01:26 | sell | 322 | 0.01 | 150.122 | 0.000 | 0.000 | ||
| 644 | 2021.04.09 09:41 | close | 322 | 0.01 | 149.615 | 0.000 | 0.000 | 3.50 | 10185.39 |
| 645 | 2021.04.20 03:09 | buy | 323 | 0.01 | 151.215 | 0.000 | 0.000 | ||
| 646 | 2021.04.20 09:44 | close | 323 | 0.01 | 151.722 | 0.000 | 0.000 | 3.50 | 10188.89 |
| 647 | 2021.04.21 01:31 | sell | 324 | 0.01 | 150.670 | 0.000 | 0.000 | ||
| 648 | 2021.04.21 16:04 | close | 324 | 0.01 | 150.166 | 0.000 | 0.000 | 3.48 | 10192.37 |
| 649 | 2021.05.07 01:16 | sell | 325 | 0.01 | 151.536 | 0.000 | 0.000 | ||
| 650 | 2021.05.07 11:20 | close | 325 | 0.01 | 152.037 | 0.000 | 0.000 | -3.45 | 10188.92 |
| 651 | 2021.05.21 03:53 | buy | 326 | 0.01 | 154.351 | 0.000 | 0.000 | ||
| 652 | 2021.05.24 10:00 | close | 326 | 0.01 | 153.850 | 0.000 | 0.000 | -3.35 | 10185.57 |
| 653 | 2021.05.26 01:15 | sell | 327 | 0.01 | 153.929 | 0.000 | 0.000 | ||
| 654 | 2021.05.27 14:07 | close | 327 | 0.01 | 154.434 | 0.000 | 0.000 | -4.13 | 10181.44 |
| 655 | 2021.06.02 02:33 | sell | 328 | 0.01 | 154.941 | 0.000 | 0.000 | ||
| 656 | 2021.06.02 15:47 | close | 328 | 0.01 | 155.443 | 0.000 | 0.000 | -3.47 | 10177.97 |
| 657 | 2021.06.10 01:16 | sell | 329 | 0.01 | 154.735 | 0.000 | 0.000 | ||
| 658 | 2021.06.10 10:15 | close | 329 | 0.01 | 154.229 | 0.000 | 0.000 | 3.49 | 10181.46 |
| 659 | 2021.06.17 01:40 | sell | 330 | 0.01 | 154.900 | 0.000 | 0.000 | ||
| 660 | 2021.06.17 13:22 | close | 330 | 0.01 | 154.393 | 0.000 | 0.000 | 3.50 | 10184.96 |
| 661 | 2021.06.18 01:15 | sell | 331 | 0.01 | 153.561 | 0.000 | 0.000 | ||
| 662 | 2021.06.18 08:49 | close | 331 | 0.01 | 153.057 | 0.000 | 0.000 | 3.48 | 10188.44 |
| 663 | 2021.06.22 03:01 | buy | 332 | 0.01 | 153.635 | 0.000 | 0.000 | ||
| 664 | 2021.06.22 12:52 | close | 332 | 0.01 | 153.135 | 0.000 | 0.000 | -3.45 | 10184.99 |
| 665 | 2021.07.01 03:09 | buy | 333 | 0.01 | 153.575 | 0.000 | 0.000 | ||
| 666 | 2021.07.06 17:03 | close | 333 | 0.01 | 153.075 | 0.000 | 0.000 | -3.11 | 10181.88 |
| 667 | 2021.07.07 01:15 | sell | 334 | 0.01 | 152.689 | 0.000 | 0.000 | ||
| 668 | 2021.07.08 08:16 | close | 334 | 0.01 | 152.176 | 0.000 | 0.000 | 2.90 | 10184.78 |
| 669 | 2021.07.15 01:32 | sell | 335 | 0.01 | 152.445 | 0.000 | 0.000 | ||
| 670 | 2021.07.15 05:43 | close | 335 | 0.01 | 151.936 | 0.000 | 0.000 | 3.51 | 10188.29 |
| 671 | 2021.07.20 01:15 | sell | 336 | 0.01 | 149.666 | 0.000 | 0.000 | ||
| 672 | 2021.07.20 13:40 | close | 336 | 0.01 | 149.157 | 0.000 | 0.000 | 3.51 | 10191.80 |
| 673 | 2021.07.22 02:58 | buy | 337 | 0.01 | 151.182 | 0.000 | 0.000 | ||
| 674 | 2021.07.22 10:36 | close | 337 | 0.01 | 151.688 | 0.000 | 0.000 | 3.49 | 10195.29 |
| 675 | 2021.08.03 01:15 | sell | 338 | 0.01 | 151.828 | 0.000 | 0.000 | ||
| 676 | 2021.08.03 16:48 | close | 338 | 0.01 | 151.319 | 0.000 | 0.000 | 3.51 | 10198.80 |
| 677 | 2021.08.17 02:20 | sell | 339 | 0.01 | 151.243 | 0.000 | 0.000 | ||
| 678 | 2021.08.17 10:02 | close | 339 | 0.01 | 150.734 | 0.000 | 0.000 | 3.51 | 10202.31 |
| 679 | 2021.08.18 01:15 | sell | 340 | 0.01 | 150.561 | 0.000 | 0.000 | ||
| 680 | 2021.08.18 14:44 | close | 340 | 0.01 | 151.061 | 0.000 | 0.000 | -3.45 | 10198.86 |
| 681 | 2021.08.27 01:15 | sell | 341 | 0.01 | 150.795 | 0.000 | 0.000 | ||
| 682 | 2021.08.27 16:49 | close | 341 | 0.01 | 151.295 | 0.000 | 0.000 | -3.45 | 10195.41 |
| 683 | 2021.09.15 01:25 | sell | 342 | 0.01 | 151.502 | 0.000 | 0.000 | ||
| 684 | 2021.09.15 14:12 | close | 342 | 0.01 | 150.997 | 0.000 | 0.000 | 3.48 | 10198.89 |
| 685 | 2021.09.21 01:20 | sell | 343 | 0.01 | 149.463 | 0.000 | 0.000 | ||
| 686 | 2021.09.21 10:19 | close | 343 | 0.01 | 149.964 | 0.000 | 0.000 | -3.46 | 10195.43 |
| 687 | 2021.09.29 01:31 | sell | 344 | 0.01 | 150.985 | 0.000 | 0.000 | ||
| 688 | 2021.09.29 10:58 | close | 344 | 0.01 | 150.483 | 0.000 | 0.000 | 3.46 | 10198.89 |
| 689 | 2021.11.05 01:18 | sell | 345 | 0.01 | 153.574 | 0.000 | 0.000 | ||
| 690 | 2021.11.05 11:45 | close | 345 | 0.01 | 153.066 | 0.000 | 0.000 | 3.51 | 10202.40 |
| 691 | 2021.11.09 02:19 | buy | 346 | 0.01 | 153.508 | 0.000 | 0.000 | ||
| 692 | 2021.11.09 05:39 | close | 346 | 0.01 | 152.996 | 0.000 | 0.000 | -3.53 | 10198.87 |
| 693 | 2021.11.12 02:02 | sell | 347 | 0.01 | 152.471 | 0.000 | 0.000 | ||
| 694 | 2021.11.15 01:14 | close | 347 | 0.01 | 152.971 | 0.000 | 0.000 | -3.66 | 10195.21 |
| 695 | 2021.11.17 02:52 | buy | 348 | 0.01 | 154.117 | 0.000 | 0.000 | ||
| 696 | 2021.11.17 09:00 | close | 348 | 0.01 | 154.648 | 0.000 | 0.000 | 3.67 | 10198.88 |
| 697 | 2021.12.02 01:15 | sell | 349 | 0.01 | 149.966 | 0.000 | 0.000 | ||
| 698 | 2021.12.02 09:07 | close | 349 | 0.01 | 150.467 | 0.000 | 0.000 | -3.46 | 10195.42 |
| 699 | 2021.12.07 02:25 | buy | 350 | 0.01 | 150.412 | 0.000 | 0.000 | ||
| 700 | 2021.12.07 06:07 | close | 350 | 0.01 | 150.923 | 0.000 | 0.000 | 3.53 | 10198.95 |
| 701 | 2021.12.14 01:16 | sell | 351 | 0.01 | 150.114 | 0.000 | 0.000 | ||
| 702 | 2021.12.15 06:59 | close | 351 | 0.01 | 150.615 | 0.000 | 0.000 | -3.67 | 10195.27 |
| 703 | 2022.01.05 03:43 | buy | 352 | 0.01 | 157.056 | 0.000 | 0.000 | ||
| 704 | 2022.01.05 19:23 | close | 352 | 0.01 | 157.567 | 0.000 | 0.000 | 3.52 | 10198.79 |
| 705 | 2022.01.06 02:52 | buy | 353 | 0.01 | 157.294 | 0.000 | 0.000 | ||
| 706 | 2022.01.06 05:49 | close | 353 | 0.01 | 156.794 | 0.000 | 0.000 | -3.45 | 10195.34 |
| 707 | 2022.01.12 03:00 | buy | 354 | 0.01 | 157.162 | 0.000 | 0.000 | ||
| 708 | 2022.01.12 15:35 | close | 354 | 0.01 | 157.667 | 0.000 | 0.000 | 3.48 | 10198.82 |
| 709 | 2022.01.14 01:15 | sell | 355 | 0.01 | 156.578 | 0.000 | 0.000 | ||
| 710 | 2022.01.14 04:15 | close | 355 | 0.01 | 156.068 | 0.000 | 0.000 | 3.52 | 10202.34 |
| 711 | 2022.01.20 01:17 | sell | 356 | 0.01 | 155.678 | 0.000 | 0.000 | ||
| 712 | 2022.01.20 22:46 | close | 356 | 0.01 | 155.167 | 0.000 | 0.000 | 3.53 | 10205.87 |
| 713 | 2022.02.04 03:39 | buy | 357 | 0.01 | 156.251 | 0.000 | 0.000 | ||
| 714 | 2022.02.04 12:06 | close | 357 | 0.01 | 155.751 | 0.000 | 0.000 | -3.45 | 10202.42 |
| 715 | 2022.02.09 02:27 | buy | 358 | 0.01 | 156.438 | 0.000 | 0.000 | ||
| 716 | 2022.02.10 11:11 | close | 358 | 0.01 | 156.941 | 0.000 | 0.000 | 3.81 | 10206.23 |
| 717 | 2022.02.24 03:48 | sell | 359 | 0.01 | 155.732 | 0.000 | 0.000 | ||
| 718 | 2022.02.24 05:32 | close | 359 | 0.01 | 155.219 | 0.000 | 0.000 | 3.54 | 10209.77 |
| 719 | 2022.03.02 01:15 | sell | 360 | 0.01 | 153.061 | 0.000 | 0.000 | ||
| 720 | 2022.03.02 12:42 | close | 360 | 0.01 | 153.562 | 0.000 | 0.000 | -3.46 | 10206.31 |
| 721 | 2022.03.03 02:27 | buy | 361 | 0.01 | 154.703 | 0.000 | 0.000 | ||
| 722 | 2022.03.03 08:57 | close | 361 | 0.01 | 155.212 | 0.000 | 0.000 | 3.51 | 10209.82 |
| 723 | 2022.03.08 01:41 | sell | 362 | 0.01 | 151.192 | 0.000 | 0.000 | ||
| 724 | 2022.03.08 11:52 | close | 362 | 0.01 | 151.692 | 0.000 | 0.000 | -3.45 | 10206.37 |
| 725 | 2022.03.10 02:18 | buy | 363 | 0.01 | 152.665 | 0.000 | 0.000 | ||
| 726 | 2022.03.10 17:57 | close | 363 | 0.01 | 152.165 | 0.000 | 0.000 | -3.45 | 10202.92 |
| 727 | 2022.03.11 01:30 | sell | 364 | 0.01 | 152.089 | 0.000 | 0.000 | ||
| 728 | 2022.03.11 07:11 | close | 364 | 0.01 | 152.591 | 0.000 | 0.000 | -3.47 | 10199.45 |
| 729 | 2022.04.14 02:36 | buy | 365 | 0.01 | 164.533 | 0.000 | 0.000 | ||
| 730 | 2022.04.14 17:29 | close | 365 | 0.01 | 164.032 | 0.000 | 0.000 | -3.46 | 10195.99 |
| 731 | 2022.04.27 03:01 | sell | 366 | 0.01 | 160.218 | 0.000 | 0.000 | ||
| 732 | 2022.04.27 05:58 | close | 366 | 0.01 | 160.718 | 0.000 | 0.000 | -3.45 | 10192.54 |
| 733 | 2022.05.03 01:15 | sell | 367 | 0.01 | 162.671 | 0.000 | 0.000 | ||
| 734 | 2022.05.03 10:10 | close | 367 | 0.01 | 163.171 | 0.000 | 0.000 | -3.45 | 10189.09 |
| 735 | 2022.05.04 01:22 | sell | 368 | 0.01 | 162.599 | 0.000 | 0.000 | ||
| 736 | 2022.05.04 21:56 | close | 368 | 0.01 | 162.095 | 0.000 | 0.000 | 3.48 | 10192.57 |
| 737 | 2022.05.06 01:15 | sell | 369 | 0.01 | 161.074 | 0.000 | 0.000 | ||
| 738 | 2022.05.06 06:48 | close | 369 | 0.01 | 161.576 | 0.000 | 0.000 | -3.46 | 10189.11 |
| 739 | 2022.05.19 01:15 | sell | 370 | 0.01 | 158.510 | 0.000 | 0.000 | ||
| 740 | 2022.05.19 02:53 | close | 370 | 0.01 | 157.996 | 0.000 | 0.000 | 3.54 | 10192.65 |
| 741 | 2022.06.03 03:50 | buy | 371 | 0.01 | 163.254 | 0.000 | 0.000 | ||
| 742 | 2022.06.03 16:26 | close | 371 | 0.01 | 163.768 | 0.000 | 0.000 | 3.55 | 10196.20 |
| 743 | 2022.06.17 03:02 | buy | 372 | 0.01 | 163.232 | 0.000 | 0.000 | ||
| 744 | 2022.06.17 03:14 | close | 372 | 0.01 | 163.755 | 0.000 | 0.000 | 3.61 | 10199.81 |
| 745 | 2022.06.22 01:38 | buy | 373 | 0.01 | 167.506 | 0.000 | 0.000 | ||
| 746 | 2022.06.22 03:58 | close | 373 | 0.01 | 167.001 | 0.000 | 0.000 | -3.49 | 10196.32 |
| 747 | 2022.06.29 03:01 | sell | 374 | 0.01 | 165.955 | 0.000 | 0.000 | ||
| 748 | 2022.06.29 21:59 | close | 374 | 0.01 | 165.447 | 0.000 | 0.000 | 3.50 | 10199.82 |
| 749 | 2022.06.30 01:15 | sell | 375 | 0.01 | 165.602 | 0.000 | 0.000 | ||
| 750 | 2022.06.30 10:18 | close | 375 | 0.01 | 165.090 | 0.000 | 0.000 | 3.54 | 10203.36 |
| 751 | 2022.07.08 02:05 | buy | 376 | 0.01 | 163.487 | 0.000 | 0.000 | ||
| 752 | 2022.07.08 05:58 | close | 376 | 0.01 | 162.968 | 0.000 | 0.000 | -3.58 | 10199.78 |
| 753 | 2022.07.22 01:15 | sell | 377 | 0.01 | 164.850 | 0.000 | 0.000 | ||
| 754 | 2022.07.22 10:33 | close | 377 | 0.01 | 164.335 | 0.000 | 0.000 | 3.56 | 10203.34 |
| 755 | 2022.09.23 01:15 | sell | 378 | 0.01 | 160.432 | 0.000 | 0.000 | ||
| 756 | 2022.09.23 04:14 | close | 378 | 0.01 | 159.905 | 0.000 | 0.000 | 3.64 | 10206.98 |
| 757 | 2022.10.05 02:08 | buy | 379 | 0.01 | 165.116 | 0.000 | 0.000 | ||
| 758 | 2022.10.05 02:58 | close | 379 | 0.01 | 164.613 | 0.000 | 0.000 | -3.47 | 10203.51 |
| 759 | 2022.10.13 02:11 | buy | 380 | 0.01 | 162.824 | 0.000 | 0.000 | ||
| 760 | 2022.10.13 10:03 | close | 380 | 0.01 | 162.319 | 0.000 | 0.000 | -3.49 | 10200.02 |
| 761 | 2022.10.14 02:40 | buy | 381 | 0.01 | 166.589 | 0.000 | 0.000 | ||
| 762 | 2022.10.14 04:46 | close | 381 | 0.01 | 167.115 | 0.000 | 0.000 | 3.63 | 10203.65 |
| 763 | 2022.10.25 01:17 | sell | 382 | 0.01 | 168.117 | 0.000 | 0.000 | ||
| 764 | 2022.10.25 03:51 | close | 382 | 0.01 | 168.625 | 0.000 | 0.000 | -3.51 | 10200.14 |
| 765 | 2022.11.04 02:11 | sell | 383 | 0.01 | 165.522 | 0.000 | 0.000 | ||
| 766 | 2022.11.04 05:52 | close | 383 | 0.01 | 166.022 | 0.000 | 0.000 | -3.45 | 10196.69 |
| 767 | 2022.11.10 02:37 | sell | 384 | 0.01 | 166.309 | 0.000 | 0.000 | ||
| 768 | 2022.11.10 12:15 | close | 384 | 0.01 | 166.814 | 0.000 | 0.000 | -3.48 | 10193.21 |
| 769 | 2022.11.30 01:17 | sell | 385 | 0.01 | 165.817 | 0.000 | 0.000 | ||
| 770 | 2022.11.30 11:01 | close | 385 | 0.01 | 166.321 | 0.000 | 0.000 | -3.48 | 10189.73 |
| 771 | 2022.12.06 02:24 | buy | 386 | 0.01 | 166.431 | 0.000 | 0.000 | ||
| 772 | 2022.12.06 04:28 | close | 386 | 0.01 | 166.966 | 0.000 | 0.000 | 3.69 | 10193.42 |
| 773 | 2022.12.14 01:27 | sell | 387 | 0.01 | 167.679 | 0.000 | 0.000 | ||
| 774 | 2022.12.14 02:56 | close | 387 | 0.01 | 167.153 | 0.000 | 0.000 | 3.63 | 10197.05 |
| 775 | 2023.01.03 01:17 | sell | 388 | 0.01 | 158.356 | 0.000 | 0.000 | ||
| 776 | 2023.01.03 01:36 | close | 388 | 0.01 | 157.825 | 0.000 | 0.000 | 3.66 | 10200.71 |
| 777 | 2023.01.05 01:15 | buy | 389 | 0.01 | 159.677 | 0.000 | 0.000 | ||
| 778 | 2023.01.05 02:12 | close | 389 | 0.01 | 159.177 | 0.000 | 0.000 | -3.45 | 10197.26 |
| 779 | 2023.01.13 03:02 | sell | 390 | 0.01 | 157.861 | 0.000 | 0.000 | ||
| 780 | 2023.01.13 06:24 | close | 390 | 0.01 | 157.336 | 0.000 | 0.000 | 3.63 | 10200.89 |
| 781 | 2023.02.15 01:29 | buy | 391 | 0.01 | 161.939 | 0.000 | 0.000 | ||
| 782 | 2023.02.15 03:44 | close | 391 | 0.01 | 161.436 | 0.000 | 0.000 | -3.47 | 10197.42 |
| 783 | 2023.02.22 01:52 | buy | 392 | 0.01 | 163.308 | 0.000 | 0.000 | ||
| 784 | 2023.02.22 10:50 | close | 392 | 0.01 | 162.808 | 0.000 | 0.000 | -3.45 | 10193.97 |
| 785 | 2023.02.24 02:00 | sell | 393 | 0.01 | 161.812 | 0.000 | 0.000 | ||
| 786 | 2023.02.24 02:54 | close | 393 | 0.01 | 161.284 | 0.000 | 0.000 | 3.64 | 10197.61 |
| 787 | 2023.03.08 01:15 | sell | 394 | 0.01 | 162.277 | 0.000 | 0.000 | ||
| 788 | 2023.03.08 06:08 | close | 394 | 0.01 | 162.778 | 0.000 | 0.000 | -3.46 | 10194.15 |
| 789 | 2023.03.21 03:36 | buy | 395 | 0.01 | 161.119 | 0.000 | 0.000 | ||
| 790 | 2023.03.21 11:06 | close | 395 | 0.01 | 161.641 | 0.000 | 0.000 | 3.60 | 10197.75 |
| 791 | 2023.04.11 03:05 | buy | 396 | 0.01 | 165.316 | 0.000 | 0.000 | ||
| 792 | 2023.04.11 17:05 | close | 396 | 0.01 | 165.837 | 0.000 | 0.000 | 3.60 | 10201.35 |
| 793 | 2023.04.12 02:39 | buy | 397 | 0.01 | 166.032 | 0.000 | 0.000 | ||
| 794 | 2023.04.12 06:07 | close | 397 | 0.01 | 166.547 | 0.000 | 0.000 | 3.55 | 10204.90 |
| 795 | 2023.04.26 01:28 | sell | 398 | 0.01 | 166.056 | 0.000 | 0.000 | ||
| 796 | 2023.04.26 11:25 | close | 398 | 0.01 | 166.559 | 0.000 | 0.000 | -3.47 | 10201.43 |
| 797 | 2023.05.03 03:03 | sell | 399 | 0.01 | 170.305 | 0.000 | 0.000 | ||
| 798 | 2023.05.03 05:06 | close | 399 | 0.01 | 169.791 | 0.000 | 0.000 | 3.54 | 10204.97 |
| 799 | 2023.05.12 01:15 | sell | 400 | 0.01 | 168.355 | 0.000 | 0.000 | ||
| 800 | 2023.05.12 09:51 | close | 400 | 0.01 | 168.858 | 0.000 | 0.000 | -3.47 | 10201.50 |
| 801 | 2023.05.16 02:00 | buy | 401 | 0.01 | 170.418 | 0.000 | 0.000 | ||
| 802 | 2023.05.16 09:03 | close | 401 | 0.01 | 169.916 | 0.000 | 0.000 | -3.47 | 10198.03 |
| 803 | 2023.05.18 02:13 | buy | 402 | 0.01 | 171.784 | 0.000 | 0.000 | ||
| 804 | 2023.05.18 09:20 | close | 402 | 0.01 | 171.281 | 0.000 | 0.000 | -3.47 | 10194.56 |
| 805 | 2023.05.19 02:05 | buy | 403 | 0.01 | 171.991 | 0.000 | 0.000 | ||
| 806 | 2023.05.19 08:59 | close | 403 | 0.01 | 171.491 | 0.000 | 0.000 | -3.45 | 10191.11 |
| 807 | 2023.06.08 02:50 | buy | 404 | 0.01 | 174.090 | 0.000 | 0.000 | ||
| 808 | 2023.06.09 03:55 | close | 404 | 0.01 | 174.606 | 0.000 | 0.000 | 3.67 | 10194.78 |
| 809 | 2023.06.13 03:35 | sell | 405 | 0.01 | 174.654 | 0.000 | 0.000 | ||
| 810 | 2023.06.13 09:00 | close | 405 | 0.01 | 175.169 | 0.000 | 0.000 | -3.55 | 10191.23 |
| 811 | 2023.06.14 03:00 | buy | 406 | 0.01 | 176.670 | 0.000 | 0.000 | ||
| 812 | 2023.06.14 22:21 | close | 406 | 0.01 | 177.185 | 0.000 | 0.000 | 3.55 | 10194.78 |
| 813 | 2023.06.16 01:34 | buy | 407 | 0.01 | 179.231 | 0.000 | 0.000 | ||
| 814 | 2023.06.16 07:37 | close | 407 | 0.01 | 179.749 | 0.000 | 0.000 | 3.58 | 10198.36 |
| 815 | 2023.08.09 02:19 | buy | 408 | 0.01 | 182.504 | 0.000 | 0.000 | ||
| 816 | 2023.08.09 17:57 | close | 408 | 0.01 | 183.016 | 0.000 | 0.000 | 3.53 | 10201.89 |
| 817 | 2023.08.15 02:35 | buy | 409 | 0.01 | 184.513 | 0.000 | 0.000 | ||
| 818 | 2023.08.15 09:31 | close | 409 | 0.01 | 185.020 | 0.000 | 0.000 | 3.50 | 10205.39 |
| 819 | 2023.08.25 01:35 | sell | 410 | 0.01 | 183.839 | 0.000 | 0.000 | ||
| 820 | 2023.08.25 17:04 | close | 410 | 0.01 | 184.339 | 0.000 | 0.000 | -3.45 | 10201.94 |
| 821 | 2023.09.01 01:15 | sell | 411 | 0.01 | 184.458 | 0.000 | 0.000 | ||
| 822 | 2023.09.01 15:27 | close | 411 | 0.01 | 183.946 | 0.000 | 0.000 | 3.54 | 10205.48 |
| 823 | 2023.09.06 02:02 | buy | 412 | 0.01 | 185.440 | 0.000 | 0.000 | ||
| 824 | 2023.09.06 10:03 | close | 412 | 0.01 | 184.940 | 0.000 | 0.000 | -3.45 | 10202.03 |
| 825 | 2023.09.14 02:28 | buy | 413 | 0.01 | 183.961 | 0.000 | 0.000 | ||
| 826 | 2023.09.14 15:22 | close | 413 | 0.01 | 183.460 | 0.000 | 0.000 | -3.45 | 10198.58 |
| 827 | 2023.09.15 01:15 | sell | 414 | 0.01 | 182.975 | 0.000 | 0.000 | ||
| 828 | 2023.09.15 08:02 | close | 414 | 0.01 | 183.479 | 0.000 | 0.000 | -3.48 | 10195.10 |
| 829 | 2023.09.22 01:46 | sell | 415 | 0.01 | 181.413 | 0.000 | 0.000 | ||
| 830 | 2023.09.22 06:17 | close | 415 | 0.01 | 181.915 | 0.000 | 0.000 | -3.47 | 10191.63 |
| 831 | 2023.10.03 02:47 | sell | 416 | 0.01 | 181.189 | 0.000 | 0.000 | ||
| 832 | 2023.10.03 10:26 | close | 416 | 0.01 | 180.678 | 0.000 | 0.000 | 3.53 | 10195.16 |
| 833 | 2023.10.04 01:21 | sell | 417 | 0.01 | 179.993 | 0.000 | 0.000 | ||
| 834 | 2023.10.04 12:00 | close | 417 | 0.01 | 180.493 | 0.000 | 0.000 | -3.45 | 10191.71 |
| 835 | 2023.10.13 01:55 | sell | 418 | 0.01 | 182.413 | 0.000 | 0.000 | ||
| 836 | 2023.10.13 10:54 | close | 418 | 0.01 | 182.915 | 0.000 | 0.000 | -3.47 | 10188.24 |
| 837 | 2023.10.18 02:04 | buy | 419 | 0.01 | 182.419 | 0.000 | 0.000 | ||
| 838 | 2023.10.18 17:35 | close | 419 | 0.01 | 181.914 | 0.000 | 0.000 | -3.48 | 10184.76 |
| 839 | 2023.11.01 01:38 | buy | 420 | 0.01 | 184.068 | 0.000 | 0.000 | ||
| 840 | 2023.11.01 05:20 | close | 420 | 0.01 | 183.567 | 0.000 | 0.000 | -3.45 | 10181.31 |
| 841 | 2023.11.09 01:15 | buy | 421 | 0.01 | 185.351 | 0.000 | 0.000 | ||
| 842 | 2023.11.09 11:28 | close | 421 | 0.01 | 185.866 | 0.000 | 0.000 | 3.55 | 10184.86 |
| 843 | 2023.11.16 02:52 | buy | 422 | 0.01 | 187.776 | 0.000 | 0.000 | ||
| 844 | 2023.11.16 15:30 | close | 422 | 0.01 | 187.274 | 0.000 | 0.000 | -3.46 | 10181.40 |
| 845 | 2023.11.22 01:15 | buy | 423 | 0.01 | 185.714 | 0.000 | 0.000 | ||
| 846 | 2023.11.22 07:26 | close | 423 | 0.01 | 186.232 | 0.000 | 0.000 | 3.58 | 10184.98 |
| 847 | 2023.12.06 01:40 | sell | 424 | 0.01 | 185.350 | 0.000 | 0.000 | ||
| 848 | 2023.12.07 01:52 | close | 424 | 0.01 | 184.831 | 0.000 | 0.000 | 2.94 | 10187.92 |