Strategy Tester Report
Cross Yen Portfolio_5M_MOSA_MARKET_F
ThreeTrader-Demo (Build 1400)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2013.01.02 00:00 - 2023.12.14 01:55 (2013.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=6345634; MaxSpread=3; Lots=0.01; GMT=2; Summertime=1; | ||||
| テストバー数 | 818895 | モデルティック数 | 366612656 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 223.28 | 総利益 | 869.56 | 総損失 | -646.28 |
| プロフィットファクタ | 1.35 | 期待利得 | 0.51 | ||
| 絶対ドローダウン | 9.73 | 最大ドローダウン | 49.60 (0.49%) | 相対ドローダウン | 0.49% (49.60) |
| 総取引数 | 434 | 売りポジション(勝率%） | 251 (56.97%) | 買いポジション(勝率%） | 183 (59.02%) |
| 勝率(%) | 251 (57.83%) | 負率 (%) | 183 (42.17%) | ||
| 最大 | 勝トレード | 6.08 | 敗トレード | -7.32 | |
| 平均 | 勝トレード | 3.46 | 敗トレード | -3.53 | |
| 最大 | 連勝(金額) | 12 (42.33) | 連敗(金額) | 8 (-27.81) | |
| 最大 | 連勝(トレード数) | 42.33 (12) | 連敗(トレード数) | -27.81 (8) | |
| 平均 | 連勝 | 3 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.08 01:44 | buy | 1 | 0.01 | 114.772 | 0.000 | 0.000 | ||
| 2 | 2013.01.08 16:07 | close | 1 | 0.01 | 114.267 | 0.000 | 0.000 | -3.49 | 9996.51 |
| 3 | 2013.01.09 02:14 | sell | 2 | 0.01 | 113.993 | 0.000 | 0.000 | ||
| 4 | 2013.01.09 07:34 | close | 2 | 0.01 | 114.495 | 0.000 | 0.000 | -3.47 | 9993.04 |
| 5 | 2013.01.11 03:58 | buy | 3 | 0.01 | 117.833 | 0.000 | 0.000 | ||
| 6 | 2013.01.11 15:17 | close | 3 | 0.01 | 118.343 | 0.000 | 0.000 | 3.52 | 9996.56 |
| 7 | 2013.01.18 01:37 | buy | 4 | 0.01 | 120.190 | 0.000 | 0.000 | ||
| 8 | 2013.01.18 06:27 | close | 4 | 0.01 | 120.703 | 0.000 | 0.000 | 3.54 | 10000.10 |
| 9 | 2013.02.05 03:10 | sell | 5 | 0.01 | 124.739 | 0.000 | 0.000 | ||
| 10 | 2013.02.05 08:54 | close | 5 | 0.01 | 124.226 | 0.000 | 0.000 | 3.54 | 10003.64 |
| 11 | 2013.02.06 02:11 | buy | 6 | 0.01 | 126.947 | 0.000 | 0.000 | ||
| 12 | 2013.02.06 03:22 | close | 6 | 0.01 | 127.452 | 0.000 | 0.000 | 3.48 | 10007.12 |
| 13 | 2013.02.08 01:28 | sell | 7 | 0.01 | 125.484 | 0.000 | 0.000 | ||
| 14 | 2013.02.08 07:48 | close | 7 | 0.01 | 124.982 | 0.000 | 0.000 | 3.47 | 10010.59 |
| 15 | 2013.02.15 01:43 | sell | 8 | 0.01 | 124.163 | 0.000 | 0.000 | ||
| 16 | 2013.02.15 03:24 | close | 8 | 0.01 | 123.650 | 0.000 | 0.000 | 3.54 | 10014.13 |
| 17 | 2013.02.26 01:37 | sell | 9 | 0.01 | 120.999 | 0.000 | 0.000 | ||
| 18 | 2013.02.26 05:50 | close | 9 | 0.01 | 120.486 | 0.000 | 0.000 | 3.54 | 10017.67 |
| 19 | 2013.03.06 02:23 | buy | 10 | 0.01 | 121.680 | 0.000 | 0.000 | ||
| 20 | 2013.03.06 21:20 | close | 10 | 0.01 | 122.199 | 0.000 | 0.000 | 3.58 | 10021.25 |
| 21 | 2013.03.08 02:27 | buy | 11 | 0.01 | 124.299 | 0.000 | 0.000 | ||
| 22 | 2013.03.08 04:59 | close | 11 | 0.01 | 124.810 | 0.000 | 0.000 | 3.53 | 10024.78 |
| 23 | 2013.03.12 03:53 | buy | 12 | 0.01 | 125.651 | 0.000 | 0.000 | ||
| 24 | 2013.03.12 11:20 | close | 12 | 0.01 | 125.150 | 0.000 | 0.000 | -3.46 | 10021.32 |
| 25 | 2013.03.21 02:51 | buy | 13 | 0.01 | 124.160 | 0.000 | 0.000 | ||
| 26 | 2013.03.21 11:28 | close | 13 | 0.01 | 123.581 | 0.000 | 0.000 | -3.99 | 10017.33 |
| 27 | 2013.03.26 01:21 | sell | 14 | 0.01 | 121.033 | 0.000 | 0.000 | ||
| 28 | 2013.03.26 04:43 | close | 14 | 0.01 | 121.535 | 0.000 | 0.000 | -3.46 | 10013.87 |
| 29 | 2013.04.05 02:45 | buy | 15 | 0.01 | 124.442 | 0.000 | 0.000 | ||
| 30 | 2013.04.05 03:16 | close | 15 | 0.01 | 124.948 | 0.000 | 0.000 | 3.49 | 10017.36 |
| 31 | 2013.05.01 01:29 | buy | 16 | 0.01 | 128.207 | 0.000 | 0.000 | ||
| 32 | 2013.05.01 11:28 | close | 16 | 0.01 | 128.714 | 0.000 | 0.000 | 3.50 | 10020.86 |
| 33 | 2013.05.03 01:55 | sell | 17 | 0.01 | 128.009 | 0.000 | 0.000 | ||
| 34 | 2013.05.03 09:56 | close | 17 | 0.01 | 128.510 | 0.000 | 0.000 | -3.46 | 10017.40 |
| 35 | 2013.05.08 03:25 | sell | 18 | 0.01 | 129.409 | 0.000 | 0.000 | ||
| 36 | 2013.05.08 12:55 | close | 18 | 0.01 | 129.909 | 0.000 | 0.000 | -3.45 | 10013.95 |
| 37 | 2013.05.15 02:46 | buy | 19 | 0.01 | 132.165 | 0.000 | 0.000 | ||
| 38 | 2013.05.15 16:15 | close | 19 | 0.01 | 131.665 | 0.000 | 0.000 | -3.45 | 10010.50 |
| 39 | 2013.06.06 03:22 | sell | 20 | 0.01 | 129.790 | 0.000 | 0.000 | ||
| 40 | 2013.06.06 08:06 | close | 20 | 0.01 | 130.295 | 0.000 | 0.000 | -3.49 | 10007.01 |
| 41 | 2013.06.07 01:15 | sell | 21 | 0.01 | 128.956 | 0.000 | 0.000 | ||
| 42 | 2013.06.07 04:07 | close | 21 | 0.01 | 128.448 | 0.000 | 0.000 | 3.51 | 10010.52 |
| 43 | 2013.06.11 03:05 | buy | 22 | 0.01 | 130.825 | 0.000 | 0.000 | ||
| 44 | 2013.06.11 05:48 | close | 22 | 0.01 | 130.325 | 0.000 | 0.000 | -3.45 | 10007.07 |
| 45 | 2013.06.12 01:43 | sell | 23 | 0.01 | 127.976 | 0.000 | 0.000 | ||
| 46 | 2013.06.12 04:43 | close | 23 | 0.01 | 128.476 | 0.000 | 0.000 | -3.45 | 10003.62 |
| 47 | 2013.07.05 01:15 | sell | 24 | 0.01 | 129.297 | 0.000 | 0.000 | ||
| 48 | 2013.07.05 11:40 | close | 24 | 0.01 | 128.796 | 0.000 | 0.000 | 3.46 | 10007.08 |
| 49 | 2013.07.10 01:50 | sell | 25 | 0.01 | 129.287 | 0.000 | 0.000 | ||
| 50 | 2013.07.10 07:55 | close | 25 | 0.01 | 128.777 | 0.000 | 0.000 | 3.52 | 10010.60 |
| 51 | 2013.08.02 01:51 | buy | 26 | 0.01 | 131.394 | 0.000 | 0.000 | ||
| 52 | 2013.08.02 13:20 | close | 26 | 0.01 | 131.895 | 0.000 | 0.000 | 3.46 | 10014.06 |
| 53 | 2013.08.08 01:55 | sell | 27 | 0.01 | 128.690 | 0.000 | 0.000 | ||
| 54 | 2013.08.08 04:10 | close | 27 | 0.01 | 129.190 | 0.000 | 0.000 | -3.45 | 10010.61 |
| 55 | 2013.08.28 01:20 | sell | 28 | 0.01 | 130.019 | 0.000 | 0.000 | ||
| 56 | 2013.08.28 10:47 | close | 28 | 0.01 | 130.520 | 0.000 | 0.000 | -3.46 | 10007.15 |
| 57 | 2013.09.05 03:00 | buy | 29 | 0.01 | 131.641 | 0.000 | 0.000 | ||
| 58 | 2013.09.05 13:50 | close | 29 | 0.01 | 132.143 | 0.000 | 0.000 | 3.47 | 10010.62 |
| 59 | 2013.09.11 02:45 | buy | 30 | 0.01 | 133.124 | 0.000 | 0.000 | ||
| 60 | 2013.09.12 04:40 | close | 30 | 0.01 | 132.604 | 0.000 | 0.000 | -3.43 | 10007.19 |
| 61 | 2013.10.11 01:15 | buy | 31 | 0.01 | 132.709 | 0.000 | 0.000 | ||
| 62 | 2013.10.11 04:44 | close | 31 | 0.01 | 133.212 | 0.000 | 0.000 | 3.48 | 10010.67 |
| 63 | 2013.10.22 02:05 | buy | 32 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 64 | 2013.10.22 15:53 | close | 32 | 0.01 | 134.756 | 0.000 | 0.000 | 3.46 | 10014.13 |
| 65 | 2013.11.01 01:50 | sell | 33 | 0.01 | 133.631 | 0.000 | 0.000 | ||
| 66 | 2013.11.01 04:17 | close | 33 | 0.01 | 133.124 | 0.000 | 0.000 | 3.50 | 10017.63 |
| 67 | 2013.11.08 01:15 | sell | 34 | 0.01 | 131.669 | 0.000 | 0.000 | ||
| 68 | 2013.11.08 17:31 | close | 34 | 0.01 | 132.169 | 0.000 | 0.000 | -3.45 | 10014.18 |
| 69 | 2013.11.21 01:15 | sell | 35 | 0.01 | 134.522 | 0.000 | 0.000 | ||
| 70 | 2013.11.21 08:03 | close | 35 | 0.01 | 135.023 | 0.000 | 0.000 | -3.46 | 10010.72 |
| 71 | 2013.12.18 01:28 | sell | 36 | 0.01 | 141.350 | 0.000 | 0.000 | ||
| 72 | 2013.12.18 04:36 | close | 36 | 0.01 | 141.850 | 0.000 | 0.000 | -3.45 | 10007.27 |
| 73 | 2014.01.03 01:15 | sell | 37 | 0.01 | 143.227 | 0.000 | 0.000 | ||
| 74 | 2014.01.03 04:20 | close | 37 | 0.01 | 142.724 | 0.000 | 0.000 | 3.47 | 10010.74 |
| 75 | 2014.01.14 01:15 | sell | 38 | 0.01 | 140.854 | 0.000 | 0.000 | ||
| 76 | 2014.01.14 04:20 | close | 38 | 0.01 | 141.354 | 0.000 | 0.000 | -3.45 | 10007.29 |
| 77 | 2014.01.15 01:43 | buy | 39 | 0.01 | 142.478 | 0.000 | 0.000 | ||
| 78 | 2014.01.15 11:39 | close | 39 | 0.01 | 141.974 | 0.000 | 0.000 | -3.48 | 10003.81 |
| 79 | 2014.02.04 01:16 | sell | 40 | 0.01 | 136.720 | 0.000 | 0.000 | ||
| 80 | 2014.02.04 18:52 | close | 40 | 0.01 | 137.222 | 0.000 | 0.000 | -3.46 | 10000.35 |
| 81 | 2014.02.05 02:12 | buy | 41 | 0.01 | 137.352 | 0.000 | 0.000 | ||
| 82 | 2014.02.05 08:58 | close | 41 | 0.01 | 136.852 | 0.000 | 0.000 | -3.45 | 9996.90 |
| 83 | 2014.02.06 03:16 | buy | 42 | 0.01 | 137.282 | 0.000 | 0.000 | ||
| 84 | 2014.02.06 15:32 | close | 42 | 0.01 | 136.781 | 0.000 | 0.000 | -3.46 | 9993.44 |
| 85 | 2014.02.07 01:48 | buy | 43 | 0.01 | 138.628 | 0.000 | 0.000 | ||
| 86 | 2014.02.07 16:28 | close | 43 | 0.01 | 139.131 | 0.000 | 0.000 | 3.48 | 9996.92 |
| 87 | 2014.02.14 01:44 | buy | 44 | 0.01 | 139.773 | 0.000 | 0.000 | ||
| 88 | 2014.02.14 05:31 | close | 44 | 0.01 | 139.271 | 0.000 | 0.000 | -3.47 | 9993.45 |
| 89 | 2014.02.18 03:47 | buy | 45 | 0.01 | 139.692 | 0.000 | 0.000 | ||
| 90 | 2014.02.18 05:37 | close | 45 | 0.01 | 140.199 | 0.000 | 0.000 | 3.50 | 9996.95 |
| 91 | 2014.03.05 01:50 | buy | 46 | 0.01 | 140.426 | 0.000 | 0.000 | ||
| 92 | 2014.03.06 05:35 | close | 46 | 0.01 | 140.930 | 0.000 | 0.000 | 3.64 | 10000.58 |
| 93 | 2014.03.07 02:58 | buy | 47 | 0.01 | 142.791 | 0.000 | 0.000 | ||
| 94 | 2014.03.07 15:30 | close | 47 | 0.01 | 143.328 | 0.000 | 0.000 | 3.70 | 10004.28 |
| 95 | 2014.03.14 01:15 | sell | 48 | 0.01 | 141.203 | 0.000 | 0.000 | ||
| 96 | 2014.03.14 09:08 | close | 48 | 0.01 | 140.702 | 0.000 | 0.000 | 3.46 | 10007.74 |
| 97 | 2014.03.27 01:15 | sell | 49 | 0.01 | 140.752 | 0.000 | 0.000 | ||
| 98 | 2014.03.27 19:05 | close | 49 | 0.01 | 140.249 | 0.000 | 0.000 | 3.47 | 10011.21 |
| 99 | 2014.03.28 01:32 | sell | 50 | 0.01 | 140.462 | 0.000 | 0.000 | ||
| 100 | 2014.03.28 16:28 | close | 50 | 0.01 | 140.962 | 0.000 | 0.000 | -3.45 | 10007.76 |
| 101 | 2014.04.02 01:18 | buy | 51 | 0.01 | 142.975 | 0.000 | 0.000 | ||
| 102 | 2014.04.03 17:09 | close | 51 | 0.01 | 142.468 | 0.000 | 0.000 | -3.34 | 10004.42 |
| 103 | 2014.04.04 02:38 | sell | 52 | 0.01 | 142.599 | 0.000 | 0.000 | ||
| 104 | 2014.04.04 15:30 | close | 52 | 0.01 | 142.078 | 0.000 | 0.000 | 3.60 | 10008.02 |
| 105 | 2014.04.09 01:15 | sell | 53 | 0.01 | 140.522 | 0.000 | 0.000 | ||
| 106 | 2014.04.09 21:08 | close | 53 | 0.01 | 141.023 | 0.000 | 0.000 | -3.45 | 10004.57 |
| 107 | 2014.05.09 01:35 | sell | 54 | 0.01 | 140.685 | 0.000 | 0.000 | ||
| 108 | 2014.05.09 14:27 | close | 54 | 0.01 | 140.181 | 0.000 | 0.000 | 3.48 | 10008.05 |
| 109 | 2014.05.14 02:13 | sell | 55 | 0.01 | 140.147 | 0.000 | 0.000 | ||
| 110 | 2014.05.14 12:31 | close | 55 | 0.01 | 139.644 | 0.000 | 0.000 | 3.47 | 10011.52 |
| 111 | 2014.06.03 01:15 | buy | 56 | 0.01 | 139.217 | 0.000 | 0.000 | ||
| 112 | 2014.06.03 16:42 | close | 56 | 0.01 | 139.720 | 0.000 | 0.000 | 3.47 | 10014.99 |
| 113 | 2014.06.04 02:07 | buy | 57 | 0.01 | 139.668 | 0.000 | 0.000 | ||
| 114 | 2014.06.05 14:49 | close | 57 | 0.01 | 139.162 | 0.000 | 0.000 | -3.33 | 10011.65 |
| 115 | 2014.06.06 03:03 | buy | 58 | 0.01 | 139.876 | 0.000 | 0.000 | ||
| 116 | 2014.06.09 15:15 | close | 58 | 0.01 | 139.376 | 0.000 | 0.000 | -3.40 | 10008.26 |
| 117 | 2014.06.10 01:15 | sell | 59 | 0.01 | 139.413 | 0.000 | 0.000 | ||
| 118 | 2014.06.10 11:03 | close | 59 | 0.01 | 138.911 | 0.000 | 0.000 | 3.46 | 10011.72 |
| 119 | 2014.06.13 03:01 | sell | 60 | 0.01 | 137.867 | 0.000 | 0.000 | ||
| 120 | 2014.06.13 09:08 | close | 60 | 0.01 | 138.369 | 0.000 | 0.000 | -3.47 | 10008.25 |
| 121 | 2014.07.01 02:03 | buy | 61 | 0.01 | 138.702 | 0.000 | 0.000 | ||
| 122 | 2014.07.03 10:10 | close | 61 | 0.01 | 139.203 | 0.000 | 0.000 | 3.66 | 10011.90 |
| 123 | 2014.07.10 01:53 | buy | 62 | 0.01 | 138.583 | 0.000 | 0.000 | ||
| 124 | 2014.07.10 12:55 | close | 62 | 0.01 | 138.082 | 0.000 | 0.000 | -3.45 | 10008.45 |
| 125 | 2014.07.16 02:27 | sell | 63 | 0.01 | 137.980 | 0.000 | 0.000 | ||
| 126 | 2014.07.17 01:05 | close | 63 | 0.01 | 137.478 | 0.000 | 0.000 | 3.02 | 10011.48 |
| 127 | 2014.07.17 03:47 | sell | 64 | 0.01 | 137.537 | 0.000 | 0.000 | ||
| 128 | 2014.07.17 18:29 | close | 64 | 0.01 | 137.033 | 0.000 | 0.000 | 3.48 | 10014.96 |
| 129 | 2014.07.18 03:24 | sell | 65 | 0.01 | 136.883 | 0.000 | 0.000 | ||
| 130 | 2014.07.24 10:11 | close | 65 | 0.01 | 136.381 | 0.000 | 0.000 | 2.59 | 10017.55 |
| 131 | 2014.08.06 01:45 | sell | 66 | 0.01 | 137.230 | 0.000 | 0.000 | ||
| 132 | 2014.08.06 13:11 | close | 66 | 0.01 | 136.727 | 0.000 | 0.000 | 3.47 | 10021.02 |
| 133 | 2014.08.08 02:29 | sell | 67 | 0.01 | 136.414 | 0.000 | 0.000 | ||
| 134 | 2014.08.08 05:00 | close | 67 | 0.01 | 135.911 | 0.000 | 0.000 | 3.48 | 10024.50 |
| 135 | 2014.08.22 02:28 | buy | 68 | 0.01 | 137.883 | 0.000 | 0.000 | ||
| 136 | 2014.08.22 13:21 | close | 68 | 0.01 | 137.383 | 0.000 | 0.000 | -3.45 | 10021.05 |
| 137 | 2014.09.05 01:15 | sell | 69 | 0.01 | 136.269 | 0.000 | 0.000 | ||
| 138 | 2014.09.08 18:50 | close | 69 | 0.01 | 136.770 | 0.000 | 0.000 | -3.60 | 10017.45 |
| 139 | 2014.09.10 02:25 | buy | 70 | 0.01 | 137.372 | 0.000 | 0.000 | ||
| 140 | 2014.09.10 10:50 | close | 70 | 0.01 | 137.873 | 0.000 | 0.000 | 3.45 | 10020.90 |
| 141 | 2014.09.26 01:15 | sell | 71 | 0.01 | 138.667 | 0.000 | 0.000 | ||
| 142 | 2014.09.30 12:37 | close | 71 | 0.01 | 138.157 | 0.000 | 0.000 | 3.23 | 10024.13 |
| 143 | 2014.10.02 01:49 | sell | 72 | 0.01 | 137.640 | 0.000 | 0.000 | ||
| 144 | 2014.10.02 11:18 | close | 72 | 0.01 | 137.109 | 0.000 | 0.000 | 3.67 | 10027.80 |
| 145 | 2014.10.10 01:15 | sell | 73 | 0.01 | 136.893 | 0.000 | 0.000 | ||
| 146 | 2014.10.10 13:09 | close | 73 | 0.01 | 136.392 | 0.000 | 0.000 | 3.46 | 10031.26 |
| 147 | 2014.11.05 01:49 | buy | 74 | 0.01 | 142.407 | 0.000 | 0.000 | ||
| 148 | 2014.11.05 06:13 | close | 74 | 0.01 | 142.911 | 0.000 | 0.000 | 3.47 | 10034.73 |
| 149 | 2014.11.07 01:15 | sell | 75 | 0.01 | 142.665 | 0.000 | 0.000 | ||
| 150 | 2014.11.10 09:47 | close | 75 | 0.01 | 142.160 | 0.000 | 0.000 | 3.34 | 10038.08 |
| 151 | 2014.11.14 01:25 | buy | 76 | 0.01 | 144.406 | 0.000 | 0.000 | ||
| 152 | 2014.11.14 10:21 | close | 76 | 0.01 | 144.909 | 0.000 | 0.000 | 3.47 | 10041.55 |
| 153 | 2014.11.19 01:42 | buy | 77 | 0.01 | 146.476 | 0.000 | 0.000 | ||
| 154 | 2014.11.19 08:09 | close | 77 | 0.01 | 146.977 | 0.000 | 0.000 | 3.46 | 10045.01 |
| 155 | 2014.11.20 02:33 | buy | 78 | 0.01 | 148.018 | 0.000 | 0.000 | ||
| 156 | 2014.11.20 06:14 | close | 78 | 0.01 | 148.528 | 0.000 | 0.000 | 3.52 | 10048.53 |
| 157 | 2014.12.03 01:22 | sell | 79 | 0.01 | 147.661 | 0.000 | 0.000 | ||
| 158 | 2014.12.03 10:52 | close | 79 | 0.01 | 147.157 | 0.000 | 0.000 | 3.47 | 10052.00 |
| 159 | 2014.12.11 02:25 | sell | 80 | 0.01 | 146.887 | 0.000 | 0.000 | ||
| 160 | 2014.12.11 11:32 | close | 80 | 0.01 | 147.390 | 0.000 | 0.000 | -3.47 | 10048.53 |
| 161 | 2014.12.16 01:40 | sell | 81 | 0.01 | 146.681 | 0.000 | 0.000 | ||
| 162 | 2014.12.16 06:00 | close | 81 | 0.01 | 146.172 | 0.000 | 0.000 | 3.51 | 10052.04 |
| 163 | 2015.01.07 02:50 | sell | 82 | 0.01 | 141.039 | 0.000 | 0.000 | ||
| 164 | 2015.01.07 09:32 | close | 82 | 0.01 | 141.539 | 0.000 | 0.000 | -3.45 | 10048.59 |
| 165 | 2015.01.13 01:27 | sell | 83 | 0.01 | 140.108 | 0.000 | 0.000 | ||
| 166 | 2015.01.13 02:50 | close | 83 | 0.01 | 139.605 | 0.000 | 0.000 | 3.47 | 10052.06 |
| 167 | 2015.01.14 02:08 | sell | 84 | 0.01 | 138.810 | 0.000 | 0.000 | ||
| 168 | 2015.01.14 04:22 | close | 84 | 0.01 | 138.307 | 0.000 | 0.000 | 3.47 | 10055.53 |
| 169 | 2015.01.16 01:15 | sell | 85 | 0.01 | 135.322 | 0.000 | 0.000 | ||
| 170 | 2015.01.16 04:43 | close | 85 | 0.01 | 134.818 | 0.000 | 0.000 | 3.48 | 10059.01 |
| 171 | 2015.01.23 01:15 | sell | 86 | 0.01 | 134.842 | 0.000 | 0.000 | ||
| 172 | 2015.01.23 07:12 | close | 86 | 0.01 | 134.335 | 0.000 | 0.000 | 3.50 | 10062.51 |
| 173 | 2015.02.04 01:15 | buy | 87 | 0.01 | 134.809 | 0.000 | 0.000 | ||
| 174 | 2015.02.04 03:20 | close | 87 | 0.01 | 135.312 | 0.000 | 0.000 | 3.47 | 10065.98 |
| 175 | 2015.02.06 01:15 | buy | 88 | 0.01 | 134.775 | 0.000 | 0.000 | ||
| 176 | 2015.02.06 09:21 | close | 88 | 0.01 | 134.275 | 0.000 | 0.000 | -3.45 | 10062.53 |
| 177 | 2015.02.11 02:00 | buy | 89 | 0.01 | 135.085 | 0.000 | 0.000 | ||
| 178 | 2015.02.11 10:02 | close | 89 | 0.01 | 135.587 | 0.000 | 0.000 | 3.47 | 10066.00 |
| 179 | 2015.02.18 01:15 | buy | 90 | 0.01 | 135.957 | 0.000 | 0.000 | ||
| 180 | 2015.02.18 13:36 | close | 90 | 0.01 | 135.457 | 0.000 | 0.000 | -3.45 | 10062.55 |
| 181 | 2015.02.27 01:57 | sell | 91 | 0.01 | 133.786 | 0.000 | 0.000 | ||
| 182 | 2015.03.02 11:01 | close | 91 | 0.01 | 134.288 | 0.000 | 0.000 | -3.61 | 10058.94 |
| 183 | 2015.03.05 01:15 | sell | 92 | 0.01 | 132.649 | 0.000 | 0.000 | ||
| 184 | 2015.03.05 15:16 | close | 92 | 0.01 | 133.153 | 0.000 | 0.000 | -3.48 | 10055.46 |
| 185 | 2015.03.11 02:49 | sell | 93 | 0.01 | 129.594 | 0.000 | 0.000 | ||
| 186 | 2015.03.11 12:16 | close | 93 | 0.01 | 129.090 | 0.000 | 0.000 | 3.48 | 10058.94 |
| 187 | 2015.03.12 01:40 | sell | 94 | 0.01 | 128.125 | 0.000 | 0.000 | ||
| 188 | 2015.03.12 10:45 | close | 94 | 0.01 | 128.643 | 0.000 | 0.000 | -3.58 | 10055.36 |
| 189 | 2015.03.20 01:15 | sell | 95 | 0.01 | 128.772 | 0.000 | 0.000 | ||
| 190 | 2015.03.20 11:57 | close | 95 | 0.01 | 129.272 | 0.000 | 0.000 | -3.45 | 10051.91 |
| 191 | 2015.03.27 02:57 | sell | 96 | 0.01 | 129.740 | 0.000 | 0.000 | ||
| 192 | 2015.03.27 10:45 | close | 96 | 0.01 | 129.237 | 0.000 | 0.000 | 3.47 | 10055.38 |
| 193 | 2015.04.03 01:15 | buy | 97 | 0.01 | 130.257 | 0.000 | 0.000 | ||
| 194 | 2015.04.03 15:30 | close | 97 | 0.01 | 130.839 | 0.000 | 0.000 | 4.02 | 10059.40 |
| 195 | 2015.04.09 01:53 | sell | 98 | 0.01 | 129.576 | 0.000 | 0.000 | ||
| 196 | 2015.04.09 12:29 | close | 98 | 0.01 | 129.073 | 0.000 | 0.000 | 3.48 | 10062.88 |
| 197 | 2015.04.10 01:16 | sell | 99 | 0.01 | 128.564 | 0.000 | 0.000 | ||
| 198 | 2015.04.10 10:10 | close | 99 | 0.01 | 128.060 | 0.000 | 0.000 | 3.48 | 10066.36 |
| 199 | 2015.04.17 01:17 | buy | 100 | 0.01 | 128.100 | 0.000 | 0.000 | ||
| 200 | 2015.04.17 11:53 | close | 100 | 0.01 | 128.602 | 0.000 | 0.000 | 3.47 | 10069.83 |
| 201 | 2015.04.22 01:19 | buy | 101 | 0.01 | 128.415 | 0.000 | 0.000 | ||
| 202 | 2015.04.22 11:43 | close | 101 | 0.01 | 128.916 | 0.000 | 0.000 | 3.46 | 10073.29 |
| 203 | 2015.05.01 01:15 | buy | 102 | 0.01 | 133.983 | 0.000 | 0.000 | ||
| 204 | 2015.05.01 09:51 | close | 102 | 0.01 | 134.487 | 0.000 | 0.000 | 3.48 | 10076.77 |
| 205 | 2015.05.07 02:08 | buy | 103 | 0.01 | 135.429 | 0.000 | 0.000 | ||
| 206 | 2015.05.07 12:15 | close | 103 | 0.01 | 135.937 | 0.000 | 0.000 | 3.50 | 10080.27 |
| 207 | 2015.05.19 01:17 | sell | 104 | 0.01 | 135.750 | 0.000 | 0.000 | ||
| 208 | 2015.05.19 10:00 | close | 104 | 0.01 | 135.241 | 0.000 | 0.000 | 3.51 | 10083.78 |
| 209 | 2015.06.03 01:55 | buy | 105 | 0.01 | 138.361 | 0.000 | 0.000 | ||
| 210 | 2015.06.03 16:01 | close | 105 | 0.01 | 138.867 | 0.000 | 0.000 | 3.49 | 10087.27 |
| 211 | 2015.06.04 02:20 | buy | 106 | 0.01 | 139.980 | 0.000 | 0.000 | ||
| 212 | 2015.06.04 11:13 | close | 106 | 0.01 | 140.486 | 0.000 | 0.000 | 3.49 | 10090.76 |
| 213 | 2015.06.16 01:34 | buy | 107 | 0.01 | 139.155 | 0.000 | 0.000 | ||
| 214 | 2015.06.16 09:53 | close | 107 | 0.01 | 139.659 | 0.000 | 0.000 | 3.48 | 10094.24 |
| 215 | 2015.06.24 03:01 | sell | 108 | 0.01 | 138.459 | 0.000 | 0.000 | ||
| 216 | 2015.06.24 08:38 | close | 108 | 0.01 | 138.965 | 0.000 | 0.000 | -3.49 | 10090.75 |
| 217 | 2015.07.01 03:25 | sell | 109 | 0.01 | 136.459 | 0.000 | 0.000 | ||
| 218 | 2015.07.01 12:00 | close | 109 | 0.01 | 136.960 | 0.000 | 0.000 | -3.45 | 10087.30 |
| 219 | 2015.07.02 01:23 | sell | 110 | 0.01 | 136.174 | 0.000 | 0.000 | ||
| 220 | 2015.07.02 09:51 | close | 110 | 0.01 | 136.675 | 0.000 | 0.000 | -3.46 | 10083.84 |
| 221 | 2015.07.15 01:15 | sell | 111 | 0.01 | 135.838 | 0.000 | 0.000 | ||
| 222 | 2015.07.15 11:32 | close | 111 | 0.01 | 136.339 | 0.000 | 0.000 | -3.46 | 10080.38 |
| 223 | 2015.07.16 01:19 | sell | 112 | 0.01 | 135.554 | 0.000 | 0.000 | ||
| 224 | 2015.07.16 12:04 | close | 112 | 0.01 | 135.046 | 0.000 | 0.000 | 3.50 | 10083.88 |
| 225 | 2015.07.22 02:00 | buy | 113 | 0.01 | 135.451 | 0.000 | 0.000 | ||
| 226 | 2015.07.22 15:14 | close | 113 | 0.01 | 134.948 | 0.000 | 0.000 | -3.47 | 10080.41 |
| 227 | 2015.07.31 01:15 | sell | 114 | 0.01 | 135.770 | 0.000 | 0.000 | ||
| 228 | 2015.07.31 12:36 | close | 114 | 0.01 | 136.275 | 0.000 | 0.000 | -3.49 | 10076.92 |
| 229 | 2015.08.04 01:17 | sell | 115 | 0.01 | 135.820 | 0.000 | 0.000 | ||
| 230 | 2015.08.04 21:19 | close | 115 | 0.01 | 135.300 | 0.000 | 0.000 | 3.59 | 10080.51 |
| 231 | 2015.08.06 01:36 | buy | 116 | 0.01 | 136.081 | 0.000 | 0.000 | ||
| 232 | 2015.08.07 15:28 | close | 116 | 0.01 | 136.656 | 0.000 | 0.000 | 4.01 | 10084.52 |
| 233 | 2015.08.11 01:15 | buy | 117 | 0.01 | 137.235 | 0.000 | 0.000 | ||
| 234 | 2015.08.11 10:45 | close | 117 | 0.01 | 137.741 | 0.000 | 0.000 | 3.49 | 10088.01 |
| 235 | 2015.08.19 03:00 | sell | 118 | 0.01 | 137.204 | 0.000 | 0.000 | ||
| 236 | 2015.08.19 20:56 | close | 118 | 0.01 | 137.707 | 0.000 | 0.000 | -3.47 | 10084.54 |
| 237 | 2015.08.27 01:15 | sell | 119 | 0.01 | 136.024 | 0.000 | 0.000 | ||
| 238 | 2015.08.27 15:30 | close | 119 | 0.01 | 135.511 | 0.000 | 0.000 | 3.54 | 10088.08 |
| 239 | 2015.09.04 01:15 | sell | 120 | 0.01 | 133.606 | 0.000 | 0.000 | ||
| 240 | 2015.09.04 05:26 | close | 120 | 0.01 | 133.103 | 0.000 | 0.000 | 3.47 | 10091.55 |
| 241 | 2015.09.10 01:19 | buy | 121 | 0.01 | 134.980 | 0.000 | 0.000 | ||
| 242 | 2015.09.10 07:54 | close | 121 | 0.01 | 135.534 | 0.000 | 0.000 | 3.82 | 10095.37 |
| 243 | 2015.09.11 02:53 | buy | 122 | 0.01 | 136.058 | 0.000 | 0.000 | ||
| 244 | 2015.09.11 18:31 | close | 122 | 0.01 | 136.562 | 0.000 | 0.000 | 3.48 | 10098.85 |
| 245 | 2015.10.07 01:15 | buy | 123 | 0.01 | 135.475 | 0.000 | 0.000 | ||
| 246 | 2015.10.07 10:02 | close | 123 | 0.01 | 134.975 | 0.000 | 0.000 | -3.45 | 10095.40 |
| 247 | 2015.11.05 01:17 | sell | 124 | 0.01 | 132.083 | 0.000 | 0.000 | ||
| 248 | 2015.11.05 13:59 | close | 124 | 0.01 | 132.583 | 0.000 | 0.000 | -3.45 | 10091.95 |
| 249 | 2015.11.10 02:20 | sell | 125 | 0.01 | 132.460 | 0.000 | 0.000 | ||
| 250 | 2015.11.10 14:50 | close | 125 | 0.01 | 131.955 | 0.000 | 0.000 | 3.49 | 10095.44 |
| 251 | 2015.11.13 02:12 | buy | 126 | 0.01 | 132.424 | 0.000 | 0.000 | ||
| 252 | 2015.11.13 15:29 | close | 126 | 0.01 | 131.924 | 0.000 | 0.000 | -3.45 | 10091.99 |
| 253 | 2015.12.04 01:33 | buy | 127 | 0.01 | 134.055 | 0.000 | 0.000 | ||
| 254 | 2015.12.04 09:38 | close | 127 | 0.01 | 133.553 | 0.000 | 0.000 | -3.46 | 10088.53 |
| 255 | 2015.12.22 01:53 | buy | 128 | 0.01 | 132.234 | 0.000 | 0.000 | ||
| 256 | 2015.12.22 18:56 | close | 128 | 0.01 | 132.737 | 0.000 | 0.000 | 3.47 | 10092.00 |
| 257 | 2016.01.08 01:53 | buy | 129 | 0.01 | 128.411 | 0.000 | 0.000 | ||
| 258 | 2016.01.08 03:15 | close | 129 | 0.01 | 128.922 | 0.000 | 0.000 | 3.53 | 10095.53 |
| 259 | 2016.02.10 02:02 | buy | 130 | 0.01 | 129.915 | 0.000 | 0.000 | ||
| 260 | 2016.02.10 02:59 | close | 130 | 0.01 | 129.414 | 0.000 | 0.000 | -3.46 | 10092.07 |
| 261 | 2016.02.23 01:15 | sell | 131 | 0.01 | 124.541 | 0.000 | 0.000 | ||
| 262 | 2016.02.23 03:46 | close | 131 | 0.01 | 124.035 | 0.000 | 0.000 | 3.49 | 10095.56 |
| 263 | 2016.03.02 02:12 | buy | 132 | 0.01 | 123.784 | 0.000 | 0.000 | ||
| 264 | 2016.03.02 10:02 | close | 132 | 0.01 | 124.292 | 0.000 | 0.000 | 3.50 | 10099.06 |
| 265 | 2016.03.04 01:55 | buy | 133 | 0.01 | 124.453 | 0.000 | 0.000 | ||
| 266 | 2016.03.04 03:50 | close | 133 | 0.01 | 123.946 | 0.000 | 0.000 | -3.49 | 10095.57 |
| 267 | 2016.03.10 01:16 | buy | 134 | 0.01 | 124.624 | 0.000 | 0.000 | ||
| 268 | 2016.03.10 14:45 | close | 134 | 0.01 | 124.097 | 0.000 | 0.000 | -3.63 | 10091.94 |
| 269 | 2016.03.11 01:15 | buy | 135 | 0.01 | 126.391 | 0.000 | 0.000 | ||
| 270 | 2016.03.11 09:21 | close | 135 | 0.01 | 126.895 | 0.000 | 0.000 | 3.48 | 10095.42 |
| 271 | 2016.03.24 01:35 | sell | 136 | 0.01 | 125.709 | 0.000 | 0.000 | ||
| 272 | 2016.03.25 03:41 | close | 136 | 0.01 | 126.210 | 0.000 | 0.000 | -3.61 | 10091.82 |
| 273 | 2016.04.01 01:15 | buy | 137 | 0.01 | 128.034 | 0.000 | 0.000 | ||
| 274 | 2016.04.01 04:57 | close | 137 | 0.01 | 127.534 | 0.000 | 0.000 | -3.45 | 10088.37 |
| 275 | 2016.04.22 02:20 | sell | 138 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 276 | 2016.04.22 07:40 | close | 138 | 0.01 | 124.108 | 0.000 | 0.000 | -3.46 | 10084.91 |
| 277 | 2016.04.29 01:30 | sell | 139 | 0.01 | 122.803 | 0.000 | 0.000 | ||
| 278 | 2016.04.29 04:29 | close | 139 | 0.01 | 122.297 | 0.000 | 0.000 | 3.49 | 10088.40 |
| 279 | 2016.05.03 01:36 | buy | 140 | 0.01 | 122.660 | 0.000 | 0.000 | ||
| 280 | 2016.05.03 07:36 | close | 140 | 0.01 | 122.155 | 0.000 | 0.000 | -3.49 | 10084.91 |
| 281 | 2016.05.06 01:15 | sell | 141 | 0.01 | 122.360 | 0.000 | 0.000 | ||
| 282 | 2016.05.06 15:41 | close | 141 | 0.01 | 121.856 | 0.000 | 0.000 | 3.48 | 10088.39 |
| 283 | 2016.05.11 02:27 | buy | 142 | 0.01 | 124.221 | 0.000 | 0.000 | ||
| 284 | 2016.05.11 05:16 | close | 142 | 0.01 | 123.718 | 0.000 | 0.000 | -3.47 | 10084.92 |
| 285 | 2016.05.24 01:20 | sell | 143 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 286 | 2016.05.25 16:36 | close | 143 | 0.01 | 123.064 | 0.000 | 0.000 | -3.61 | 10081.31 |
| 287 | 2016.06.01 01:20 | sell | 144 | 0.01 | 123.228 | 0.000 | 0.000 | ||
| 288 | 2016.06.01 08:02 | close | 144 | 0.01 | 122.722 | 0.000 | 0.000 | 3.49 | 10084.80 |
| 289 | 2016.06.03 02:58 | sell | 145 | 0.01 | 121.420 | 0.000 | 0.000 | ||
| 290 | 2016.06.03 18:01 | close | 145 | 0.01 | 120.918 | 0.000 | 0.000 | 3.46 | 10088.26 |
| 291 | 2016.06.21 01:20 | sell | 146 | 0.01 | 117.642 | 0.000 | 0.000 | ||
| 292 | 2016.06.21 08:08 | close | 146 | 0.01 | 118.153 | 0.000 | 0.000 | -3.52 | 10084.74 |
| 293 | 2016.07.08 02:39 | sell | 147 | 0.01 | 111.521 | 0.000 | 0.000 | ||
| 294 | 2016.07.08 16:00 | close | 147 | 0.01 | 111.019 | 0.000 | 0.000 | 3.47 | 10088.21 |
| 295 | 2016.07.12 01:15 | buy | 148 | 0.01 | 113.622 | 0.000 | 0.000 | ||
| 296 | 2016.07.12 04:42 | close | 148 | 0.01 | 114.132 | 0.000 | 0.000 | 3.52 | 10091.73 |
| 297 | 2016.07.19 02:34 | buy | 149 | 0.01 | 117.558 | 0.000 | 0.000 | ||
| 298 | 2016.07.19 04:15 | close | 149 | 0.01 | 117.053 | 0.000 | 0.000 | -3.49 | 10088.24 |
| 299 | 2016.07.20 01:16 | sell | 150 | 0.01 | 116.893 | 0.000 | 0.000 | ||
| 300 | 2016.07.20 12:35 | close | 150 | 0.01 | 117.394 | 0.000 | 0.000 | -3.46 | 10084.78 |
| 301 | 2016.07.22 01:15 | sell | 151 | 0.01 | 117.008 | 0.000 | 0.000 | ||
| 302 | 2016.07.22 04:02 | close | 151 | 0.01 | 116.505 | 0.000 | 0.000 | 3.47 | 10088.25 |
| 303 | 2016.07.26 01:15 | sell | 152 | 0.01 | 116.365 | 0.000 | 0.000 | ||
| 304 | 2016.07.26 03:11 | close | 152 | 0.01 | 115.862 | 0.000 | 0.000 | 3.47 | 10091.72 |
| 305 | 2016.08.03 01:15 | sell | 153 | 0.01 | 113.298 | 0.000 | 0.000 | ||
| 306 | 2016.08.03 21:14 | close | 153 | 0.01 | 112.795 | 0.000 | 0.000 | 3.47 | 10095.19 |
| 307 | 2016.08.12 01:18 | buy | 154 | 0.01 | 113.515 | 0.000 | 0.000 | ||
| 308 | 2016.08.12 13:08 | close | 154 | 0.01 | 114.020 | 0.000 | 0.000 | 3.49 | 10098.68 |
| 309 | 2016.08.24 01:37 | sell | 155 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 310 | 2016.08.24 14:30 | close | 155 | 0.01 | 112.842 | 0.000 | 0.000 | 3.47 | 10102.15 |
| 311 | 2016.09.01 01:15 | buy | 156 | 0.01 | 115.288 | 0.000 | 0.000 | ||
| 312 | 2016.09.01 16:33 | close | 156 | 0.01 | 115.789 | 0.000 | 0.000 | 3.46 | 10105.61 |
| 313 | 2016.09.13 01:16 | sell | 157 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 314 | 2016.09.13 03:38 | close | 157 | 0.01 | 114.024 | 0.000 | 0.000 | 3.46 | 10109.07 |
| 315 | 2016.09.14 01:15 | buy | 158 | 0.01 | 114.998 | 0.000 | 0.000 | ||
| 316 | 2016.09.14 04:17 | close | 158 | 0.01 | 115.500 | 0.000 | 0.000 | 3.46 | 10112.53 |
| 317 | 2016.10.06 01:15 | buy | 159 | 0.01 | 115.983 | 0.000 | 0.000 | ||
| 318 | 2016.10.07 03:44 | close | 159 | 0.01 | 115.479 | 0.000 | 0.000 | -3.43 | 10109.10 |
| 319 | 2016.10.12 01:15 | sell | 160 | 0.01 | 114.459 | 0.000 | 0.000 | ||
| 320 | 2016.10.12 18:08 | close | 160 | 0.01 | 114.960 | 0.000 | 0.000 | -3.46 | 10105.64 |
| 321 | 2016.10.18 01:15 | sell | 161 | 0.01 | 114.298 | 0.000 | 0.000 | ||
| 322 | 2016.10.19 09:33 | close | 161 | 0.01 | 113.793 | 0.000 | 0.000 | 3.34 | 10108.99 |
| 323 | 2016.11.09 01:20 | buy | 162 | 0.01 | 115.726 | 0.000 | 0.000 | ||
| 324 | 2016.11.09 04:00 | close | 162 | 0.01 | 115.223 | 0.000 | 0.000 | -3.47 | 10105.52 |
| 325 | 2016.11.16 01:59 | buy | 163 | 0.01 | 116.895 | 0.000 | 0.000 | ||
| 326 | 2016.11.16 05:03 | close | 163 | 0.01 | 117.397 | 0.000 | 0.000 | 3.47 | 10108.99 |
| 327 | 2016.11.17 02:31 | sell | 164 | 0.01 | 116.573 | 0.000 | 0.000 | ||
| 328 | 2016.11.17 11:31 | close | 164 | 0.01 | 117.073 | 0.000 | 0.000 | -3.45 | 10105.54 |
| 329 | 2016.12.01 02:58 | buy | 165 | 0.01 | 121.162 | 0.000 | 0.000 | ||
| 330 | 2016.12.01 18:20 | close | 165 | 0.01 | 121.667 | 0.000 | 0.000 | 3.49 | 10109.03 |
| 331 | 2016.12.09 01:15 | sell | 166 | 0.01 | 121.154 | 0.000 | 0.000 | ||
| 332 | 2016.12.09 14:11 | close | 166 | 0.01 | 121.656 | 0.000 | 0.000 | -3.47 | 10105.56 |
| 333 | 2016.12.29 01:41 | sell | 167 | 0.01 | 122.018 | 0.000 | 0.000 | ||
| 334 | 2016.12.30 01:28 | close | 167 | 0.01 | 122.523 | 0.000 | 0.000 | -3.63 | 10101.93 |
| 335 | 2017.01.04 01:18 | sell | 168 | 0.01 | 122.544 | 0.000 | 0.000 | ||
| 336 | 2017.01.04 18:21 | close | 168 | 0.01 | 123.044 | 0.000 | 0.000 | -3.45 | 10098.48 |
| 337 | 2017.01.05 02:00 | buy | 169 | 0.01 | 122.942 | 0.000 | 0.000 | ||
| 338 | 2017.01.05 05:06 | close | 169 | 0.01 | 122.442 | 0.000 | 0.000 | -3.45 | 10095.03 |
| 339 | 2017.01.11 01:15 | sell | 170 | 0.01 | 122.287 | 0.000 | 0.000 | ||
| 340 | 2017.01.11 18:35 | close | 170 | 0.01 | 121.786 | 0.000 | 0.000 | 3.45 | 10098.48 |
| 341 | 2017.02.14 01:15 | sell | 171 | 0.01 | 120.556 | 0.000 | 0.000 | ||
| 342 | 2017.02.15 08:00 | close | 171 | 0.01 | 121.057 | 0.000 | 0.000 | -3.60 | 10094.89 |
| 343 | 2017.03.15 03:11 | sell | 172 | 0.01 | 121.713 | 0.000 | 0.000 | ||
| 344 | 2017.03.15 22:59 | close | 172 | 0.01 | 121.209 | 0.000 | 0.000 | 3.48 | 10098.37 |
| 345 | 2017.04.12 02:17 | sell | 173 | 0.01 | 116.343 | 0.000 | 0.000 | ||
| 346 | 2017.04.13 20:03 | close | 173 | 0.01 | 115.839 | 0.000 | 0.000 | 3.04 | 10101.41 |
| 347 | 2017.04.28 01:15 | sell | 174 | 0.01 | 121.044 | 0.000 | 0.000 | ||
| 348 | 2017.04.28 12:01 | close | 174 | 0.01 | 121.544 | 0.000 | 0.000 | -3.45 | 10097.96 |
| 349 | 2017.05.11 03:11 | buy | 175 | 0.01 | 124.151 | 0.000 | 0.000 | ||
| 350 | 2017.05.11 14:57 | close | 175 | 0.01 | 123.646 | 0.000 | 0.000 | -3.49 | 10094.47 |
| 351 | 2017.05.18 01:17 | sell | 176 | 0.01 | 123.812 | 0.000 | 0.000 | ||
| 352 | 2017.05.18 12:01 | close | 176 | 0.01 | 123.310 | 0.000 | 0.000 | 3.47 | 10097.94 |
| 353 | 2017.06.08 01:48 | buy | 177 | 0.01 | 123.598 | 0.000 | 0.000 | ||
| 354 | 2017.06.09 00:26 | close | 177 | 0.01 | 123.091 | 0.000 | 0.000 | -3.45 | 10094.50 |
| 355 | 2017.06.15 03:22 | sell | 178 | 0.01 | 122.917 | 0.000 | 0.000 | ||
| 356 | 2017.06.15 10:21 | close | 178 | 0.01 | 122.415 | 0.000 | 0.000 | 3.46 | 10097.96 |
| 357 | 2017.06.16 01:48 | buy | 179 | 0.01 | 123.570 | 0.000 | 0.000 | ||
| 358 | 2017.06.16 09:42 | close | 179 | 0.01 | 124.074 | 0.000 | 0.000 | 3.48 | 10101.44 |
| 359 | 2017.06.21 01:19 | sell | 180 | 0.01 | 124.093 | 0.000 | 0.000 | ||
| 360 | 2017.06.23 17:21 | close | 180 | 0.01 | 124.593 | 0.000 | 0.000 | -4.03 | 10097.40 |
| 361 | 2017.07.04 03:53 | buy | 181 | 0.01 | 128.777 | 0.000 | 0.000 | ||
| 362 | 2017.07.04 08:30 | close | 181 | 0.01 | 128.277 | 0.000 | 0.000 | -3.45 | 10093.95 |
| 363 | 2017.07.07 01:15 | buy | 182 | 0.01 | 129.203 | 0.000 | 0.000 | ||
| 364 | 2017.07.07 04:46 | close | 182 | 0.01 | 129.705 | 0.000 | 0.000 | 3.46 | 10097.41 |
| 365 | 2017.07.13 01:18 | sell | 183 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 366 | 2017.07.13 12:50 | close | 183 | 0.01 | 128.774 | 0.000 | 0.000 | 3.47 | 10100.88 |
| 367 | 2017.07.18 01:30 | buy | 184 | 0.01 | 129.231 | 0.000 | 0.000 | ||
| 368 | 2017.07.18 12:36 | close | 184 | 0.01 | 129.735 | 0.000 | 0.000 | 3.48 | 10104.36 |
| 369 | 2017.07.21 01:17 | buy | 185 | 0.01 | 130.079 | 0.000 | 0.000 | ||
| 370 | 2017.07.21 16:34 | close | 185 | 0.01 | 129.578 | 0.000 | 0.000 | -3.45 | 10100.91 |
| 371 | 2017.07.28 01:20 | sell | 186 | 0.01 | 129.953 | 0.000 | 0.000 | ||
| 372 | 2017.07.31 18:59 | close | 186 | 0.01 | 130.454 | 0.000 | 0.000 | -3.61 | 10097.31 |
| 373 | 2017.08.01 02:01 | buy | 187 | 0.01 | 130.480 | 0.000 | 0.000 | ||
| 374 | 2017.08.01 17:44 | close | 187 | 0.01 | 129.973 | 0.000 | 0.000 | -3.50 | 10093.81 |
| 375 | 2017.08.04 02:23 | sell | 188 | 0.01 | 130.647 | 0.000 | 0.000 | ||
| 376 | 2017.08.04 19:12 | close | 188 | 0.01 | 130.145 | 0.000 | 0.000 | 3.47 | 10097.28 |
| 377 | 2017.09.12 01:15 | buy | 189 | 0.01 | 130.704 | 0.000 | 0.000 | ||
| 378 | 2017.09.12 09:57 | close | 189 | 0.01 | 131.208 | 0.000 | 0.000 | 3.47 | 10100.75 |
| 379 | 2017.09.22 01:15 | buy | 190 | 0.01 | 134.229 | 0.000 | 0.000 | ||
| 380 | 2017.09.22 05:39 | close | 190 | 0.01 | 133.724 | 0.000 | 0.000 | -3.48 | 10097.27 |
| 381 | 2017.09.26 01:15 | sell | 191 | 0.01 | 132.392 | 0.000 | 0.000 | ||
| 382 | 2017.09.26 11:18 | close | 191 | 0.01 | 131.891 | 0.000 | 0.000 | 3.46 | 10100.73 |
| 383 | 2017.10.03 01:31 | sell | 192 | 0.01 | 132.304 | 0.000 | 0.000 | ||
| 384 | 2017.10.03 10:59 | close | 192 | 0.01 | 132.804 | 0.000 | 0.000 | -3.45 | 10097.28 |
| 385 | 2017.10.13 01:18 | sell | 193 | 0.01 | 132.866 | 0.000 | 0.000 | ||
| 386 | 2017.10.13 10:05 | close | 193 | 0.01 | 132.364 | 0.000 | 0.000 | 3.46 | 10100.74 |
| 387 | 2017.10.27 01:27 | sell | 194 | 0.01 | 132.902 | 0.000 | 0.000 | ||
| 388 | 2017.10.27 16:26 | close | 194 | 0.01 | 132.400 | 0.000 | 0.000 | 3.47 | 10104.21 |
| 389 | 2017.11.07 01:15 | sell | 195 | 0.01 | 132.113 | 0.000 | 0.000 | ||
| 390 | 2017.11.08 14:39 | close | 195 | 0.01 | 131.610 | 0.000 | 0.000 | 3.32 | 10107.53 |
| 391 | 2017.11.14 01:45 | buy | 196 | 0.01 | 132.521 | 0.000 | 0.000 | ||
| 392 | 2017.11.14 09:47 | close | 196 | 0.01 | 133.025 | 0.000 | 0.000 | 3.47 | 10111.00 |
| 393 | 2017.11.15 01:35 | buy | 197 | 0.01 | 133.729 | 0.000 | 0.000 | ||
| 394 | 2017.11.15 16:36 | close | 197 | 0.01 | 133.225 | 0.000 | 0.000 | -3.47 | 10107.53 |
| 395 | 2017.11.28 01:50 | sell | 198 | 0.01 | 132.300 | 0.000 | 0.000 | ||
| 396 | 2017.11.28 20:22 | close | 198 | 0.01 | 131.790 | 0.000 | 0.000 | 3.52 | 10111.05 |
| 397 | 2017.11.29 01:15 | sell | 199 | 0.01 | 132.101 | 0.000 | 0.000 | ||
| 398 | 2017.11.29 16:02 | close | 199 | 0.01 | 132.601 | 0.000 | 0.000 | -3.45 | 10107.60 |
| 399 | 2017.12.01 02:24 | buy | 200 | 0.01 | 133.921 | 0.000 | 0.000 | ||
| 400 | 2017.12.01 18:09 | close | 200 | 0.01 | 133.419 | 0.000 | 0.000 | -3.47 | 10104.13 |
| 401 | 2017.12.05 01:22 | sell | 201 | 0.01 | 133.506 | 0.000 | 0.000 | ||
| 402 | 2017.12.06 02:03 | close | 201 | 0.01 | 133.003 | 0.000 | 0.000 | 3.32 | 10107.46 |
| 403 | 2017.12.15 02:44 | sell | 202 | 0.01 | 132.366 | 0.000 | 0.000 | ||
| 404 | 2017.12.18 10:43 | close | 202 | 0.01 | 132.866 | 0.000 | 0.000 | -3.60 | 10103.86 |
| 405 | 2017.12.20 01:15 | buy | 203 | 0.01 | 133.670 | 0.000 | 0.000 | ||
| 406 | 2017.12.20 15:20 | close | 203 | 0.01 | 134.175 | 0.000 | 0.000 | 3.48 | 10107.34 |
| 407 | 2017.12.21 01:15 | buy | 204 | 0.01 | 134.569 | 0.000 | 0.000 | ||
| 408 | 2017.12.22 02:14 | close | 204 | 0.01 | 134.069 | 0.000 | 0.000 | -3.40 | 10103.95 |
| 409 | 2018.01.09 01:15 | sell | 205 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 410 | 2018.01.09 03:42 | close | 205 | 0.01 | 134.916 | 0.000 | 0.000 | 3.46 | 10107.41 |
| 411 | 2018.01.11 01:47 | sell | 206 | 0.01 | 133.214 | 0.000 | 0.000 | ||
| 412 | 2018.01.11 14:31 | close | 206 | 0.01 | 133.716 | 0.000 | 0.000 | -3.47 | 10103.94 |
| 413 | 2018.02.02 02:15 | buy | 207 | 0.01 | 136.780 | 0.000 | 0.000 | ||
| 414 | 2018.02.02 09:45 | close | 207 | 0.01 | 137.283 | 0.000 | 0.000 | 3.47 | 10107.41 |
| 415 | 2018.02.09 02:33 | sell | 208 | 0.01 | 133.285 | 0.000 | 0.000 | ||
| 416 | 2018.02.09 09:01 | close | 208 | 0.01 | 133.787 | 0.000 | 0.000 | -3.47 | 10103.94 |
| 417 | 2018.02.28 01:35 | sell | 209 | 0.01 | 131.416 | 0.000 | 0.000 | ||
| 418 | 2018.02.28 07:31 | close | 209 | 0.01 | 130.913 | 0.000 | 0.000 | 3.47 | 10107.41 |
| 419 | 2018.03.07 01:15 | buy | 210 | 0.01 | 131.054 | 0.000 | 0.000 | ||
| 420 | 2018.03.07 16:35 | close | 210 | 0.01 | 131.555 | 0.000 | 0.000 | 3.46 | 10110.87 |
| 421 | 2018.03.09 01:15 | sell | 211 | 0.01 | 130.888 | 0.000 | 0.000 | ||
| 422 | 2018.03.09 03:04 | close | 211 | 0.01 | 131.393 | 0.000 | 0.000 | -3.49 | 10107.38 |
| 423 | 2018.03.20 01:26 | buy | 212 | 0.01 | 130.791 | 0.000 | 0.000 | ||
| 424 | 2018.03.20 10:15 | close | 212 | 0.01 | 131.292 | 0.000 | 0.000 | 3.45 | 10110.83 |
| 425 | 2018.03.21 02:28 | sell | 213 | 0.01 | 130.477 | 0.000 | 0.000 | ||
| 426 | 2018.03.21 21:15 | close | 213 | 0.01 | 130.977 | 0.000 | 0.000 | -3.45 | 10107.38 |
| 427 | 2018.04.11 03:04 | buy | 214 | 0.01 | 132.409 | 0.000 | 0.000 | ||
| 428 | 2018.04.12 11:58 | close | 214 | 0.01 | 131.908 | 0.000 | 0.000 | -3.29 | 10104.08 |
| 429 | 2018.04.27 01:55 | sell | 215 | 0.01 | 132.394 | 0.000 | 0.000 | ||
| 430 | 2018.04.27 15:03 | close | 215 | 0.01 | 131.893 | 0.000 | 0.000 | 3.45 | 10107.53 |
| 431 | 2018.05.01 02:29 | sell | 216 | 0.01 | 132.049 | 0.000 | 0.000 | ||
| 432 | 2018.05.02 17:39 | close | 216 | 0.01 | 131.547 | 0.000 | 0.000 | 3.31 | 10110.85 |
| 433 | 2018.05.08 01:30 | sell | 217 | 0.01 | 130.072 | 0.000 | 0.000 | ||
| 434 | 2018.05.08 11:30 | close | 217 | 0.01 | 129.571 | 0.000 | 0.000 | 3.46 | 10114.31 |
| 435 | 2018.05.23 03:37 | sell | 218 | 0.01 | 130.636 | 0.000 | 0.000 | ||
| 436 | 2018.05.23 04:37 | close | 218 | 0.01 | 130.134 | 0.000 | 0.000 | 3.46 | 10117.77 |
| 437 | 2018.05.29 01:15 | sell | 219 | 0.01 | 127.198 | 0.000 | 0.000 | ||
| 438 | 2018.05.29 04:10 | close | 219 | 0.01 | 126.696 | 0.000 | 0.000 | 3.46 | 10121.23 |
| 439 | 2018.05.30 01:15 | sell | 220 | 0.01 | 125.349 | 0.000 | 0.000 | ||
| 440 | 2018.05.30 09:08 | close | 220 | 0.01 | 125.853 | 0.000 | 0.000 | -3.48 | 10117.75 |
| 441 | 2018.06.21 01:15 | buy | 221 | 0.01 | 127.715 | 0.000 | 0.000 | ||
| 442 | 2018.06.21 11:50 | close | 221 | 0.01 | 127.212 | 0.000 | 0.000 | -3.47 | 10114.28 |
| 443 | 2018.07.12 01:15 | buy | 222 | 0.01 | 130.715 | 0.000 | 0.000 | ||
| 444 | 2018.07.12 10:06 | close | 222 | 0.01 | 131.216 | 0.000 | 0.000 | 3.46 | 10117.74 |
| 445 | 2018.08.02 01:32 | sell | 223 | 0.01 | 130.267 | 0.000 | 0.000 | ||
| 446 | 2018.08.02 11:04 | close | 223 | 0.01 | 129.763 | 0.000 | 0.000 | 3.47 | 10121.21 |
| 447 | 2018.08.08 01:32 | buy | 224 | 0.01 | 129.164 | 0.000 | 0.000 | ||
| 448 | 2018.08.08 11:04 | close | 224 | 0.01 | 128.663 | 0.000 | 0.000 | -3.46 | 10117.75 |
| 449 | 2018.08.22 01:15 | buy | 225 | 0.01 | 127.530 | 0.000 | 0.000 | ||
| 450 | 2018.08.22 14:02 | close | 225 | 0.01 | 128.032 | 0.000 | 0.000 | 3.47 | 10121.22 |
| 451 | 2018.09.06 02:41 | buy | 226 | 0.01 | 129.652 | 0.000 | 0.000 | ||
| 452 | 2018.09.06 17:14 | close | 226 | 0.01 | 129.151 | 0.000 | 0.000 | -3.46 | 10117.76 |
| 453 | 2018.09.11 01:40 | buy | 227 | 0.01 | 128.819 | 0.000 | 0.000 | ||
| 454 | 2018.09.11 08:39 | close | 227 | 0.01 | 129.320 | 0.000 | 0.000 | 3.45 | 10121.21 |
| 455 | 2018.09.21 02:29 | buy | 228 | 0.01 | 132.431 | 0.000 | 0.000 | ||
| 456 | 2018.09.21 09:38 | close | 228 | 0.01 | 132.933 | 0.000 | 0.000 | 3.46 | 10124.67 |
| 457 | 2018.10.02 01:15 | sell | 229 | 0.01 | 131.976 | 0.000 | 0.000 | ||
| 458 | 2018.10.02 08:52 | close | 229 | 0.01 | 131.475 | 0.000 | 0.000 | 3.46 | 10128.13 |
| 459 | 2018.11.06 01:19 | buy | 230 | 0.01 | 129.155 | 0.000 | 0.000 | ||
| 460 | 2018.11.07 01:42 | close | 230 | 0.01 | 129.657 | 0.000 | 0.000 | 3.51 | 10131.64 |
| 461 | 2018.11.07 02:41 | buy | 231 | 0.01 | 129.496 | 0.000 | 0.000 | ||
| 462 | 2018.11.07 13:04 | close | 231 | 0.01 | 129.997 | 0.000 | 0.000 | 3.46 | 10135.10 |
| 463 | 2018.12.05 02:06 | sell | 232 | 0.01 | 127.923 | 0.000 | 0.000 | ||
| 464 | 2018.12.05 15:54 | close | 232 | 0.01 | 128.423 | 0.000 | 0.000 | -3.45 | 10131.65 |
| 465 | 2018.12.18 01:15 | sell | 233 | 0.01 | 128.030 | 0.000 | 0.000 | ||
| 466 | 2018.12.20 08:13 | close | 233 | 0.01 | 127.527 | 0.000 | 0.000 | 2.89 | 10134.54 |
| 467 | 2018.12.26 01:37 | sell | 234 | 0.01 | 125.878 | 0.000 | 0.000 | ||
| 468 | 2018.12.26 21:59 | close | 234 | 0.01 | 126.378 | 0.000 | 0.000 | -3.45 | 10131.09 |
| 469 | 2019.01.02 01:15 | sell | 235 | 0.01 | 125.804 | 0.000 | 0.000 | ||
| 470 | 2019.01.02 04:20 | close | 235 | 0.01 | 125.301 | 0.000 | 0.000 | 3.47 | 10134.56 |
| 471 | 2019.01.08 03:04 | buy | 236 | 0.01 | 124.675 | 0.000 | 0.000 | ||
| 472 | 2019.01.08 18:31 | close | 236 | 0.01 | 124.170 | 0.000 | 0.000 | -3.49 | 10131.07 |
| 473 | 2019.01.17 02:07 | buy | 237 | 0.01 | 124.229 | 0.000 | 0.000 | ||
| 474 | 2019.01.18 09:32 | close | 237 | 0.01 | 124.730 | 0.000 | 0.000 | 3.51 | 10134.58 |
| 475 | 2019.01.25 01:48 | sell | 238 | 0.01 | 123.939 | 0.000 | 0.000 | ||
| 476 | 2019.01.25 10:44 | close | 238 | 0.01 | 124.439 | 0.000 | 0.000 | -3.45 | 10131.13 |
| 477 | 2019.02.20 01:15 | buy | 239 | 0.01 | 125.377 | 0.000 | 0.000 | ||
| 478 | 2019.02.20 03:44 | close | 239 | 0.01 | 125.881 | 0.000 | 0.000 | 3.48 | 10134.61 |
| 479 | 2019.02.22 01:45 | sell | 240 | 0.01 | 125.503 | 0.000 | 0.000 | ||
| 480 | 2019.02.25 18:34 | close | 240 | 0.01 | 126.020 | 0.000 | 0.000 | -3.72 | 10130.89 |
| 481 | 2019.03.06 01:28 | sell | 241 | 0.01 | 126.504 | 0.000 | 0.000 | ||
| 482 | 2019.03.07 15:11 | close | 241 | 0.01 | 126.003 | 0.000 | 0.000 | 3.02 | 10133.92 |
| 483 | 2019.03.08 01:32 | sell | 242 | 0.01 | 124.950 | 0.000 | 0.000 | ||
| 484 | 2019.03.08 07:39 | close | 242 | 0.01 | 124.449 | 0.000 | 0.000 | 3.46 | 10137.38 |
| 485 | 2019.04.02 01:15 | buy | 243 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 486 | 2019.04.03 10:45 | close | 243 | 0.01 | 125.273 | 0.000 | 0.000 | 3.60 | 10140.98 |
| 487 | 2019.04.09 01:38 | buy | 244 | 0.01 | 125.531 | 0.000 | 0.000 | ||
| 488 | 2019.04.10 01:38 | sell | 245 | 0.01 | 125.206 | 0.000 | 0.000 | ||
| 489 | 2019.04.10 16:06 | close | 244 | 0.01 | 125.025 | 0.000 | 0.000 | -3.44 | 10137.54 |
| 490 | 2019.04.11 21:42 | close | 245 | 0.01 | 125.707 | 0.000 | 0.000 | -3.90 | 10133.65 |
| 491 | 2019.04.17 03:08 | sell | 246 | 0.01 | 126.385 | 0.000 | 0.000 | ||
| 492 | 2019.04.18 11:00 | close | 246 | 0.01 | 125.879 | 0.000 | 0.000 | 3.05 | 10136.70 |
| 493 | 2019.04.19 01:15 | sell | 247 | 0.01 | 125.791 | 0.000 | 0.000 | ||
| 494 | 2019.04.23 17:33 | close | 247 | 0.01 | 125.289 | 0.000 | 0.000 | 3.17 | 10139.87 |
| 495 | 2019.04.26 03:51 | sell | 248 | 0.01 | 124.331 | 0.000 | 0.000 | ||
| 496 | 2019.04.29 11:47 | close | 248 | 0.01 | 124.831 | 0.000 | 0.000 | -3.60 | 10136.27 |
| 497 | 2019.05.03 01:43 | sell | 249 | 0.01 | 124.630 | 0.000 | 0.000 | ||
| 498 | 2019.05.06 00:04 | close | 249 | 0.01 | 123.727 | 0.000 | 0.000 | 6.08 | 10142.36 |
| 499 | 2019.05.21 03:07 | buy | 250 | 0.01 | 122.878 | 0.000 | 0.000 | ||
| 500 | 2019.05.21 17:55 | close | 250 | 0.01 | 123.381 | 0.000 | 0.000 | 3.48 | 10145.84 |
| 501 | 2019.05.23 01:52 | sell | 251 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 502 | 2019.05.23 12:28 | close | 251 | 0.01 | 122.574 | 0.000 | 0.000 | 3.46 | 10149.30 |
| 503 | 2019.06.04 01:19 | buy | 252 | 0.01 | 121.467 | 0.000 | 0.000 | ||
| 504 | 2019.06.05 10:55 | close | 252 | 0.01 | 121.969 | 0.000 | 0.000 | 3.51 | 10152.81 |
| 505 | 2019.06.07 01:26 | buy | 253 | 0.01 | 122.211 | 0.000 | 0.000 | ||
| 506 | 2019.06.07 21:42 | close | 253 | 0.01 | 122.712 | 0.000 | 0.000 | 3.46 | 10156.27 |
| 507 | 2019.06.14 01:19 | sell | 254 | 0.01 | 122.224 | 0.000 | 0.000 | ||
| 508 | 2019.06.14 17:26 | close | 254 | 0.01 | 121.723 | 0.000 | 0.000 | 3.46 | 10159.73 |
| 509 | 2019.06.21 01:23 | sell | 255 | 0.01 | 121.213 | 0.000 | 0.000 | ||
| 510 | 2019.06.21 15:55 | close | 255 | 0.01 | 121.713 | 0.000 | 0.000 | -3.45 | 10156.28 |
| 511 | 2019.07.02 03:56 | sell | 256 | 0.01 | 122.370 | 0.000 | 0.000 | ||
| 512 | 2019.07.02 20:08 | close | 256 | 0.01 | 121.868 | 0.000 | 0.000 | 3.47 | 10159.75 |
| 513 | 2019.07.12 03:33 | buy | 257 | 0.01 | 122.103 | 0.000 | 0.000 | ||
| 514 | 2019.07.12 16:29 | close | 257 | 0.01 | 121.600 | 0.000 | 0.000 | -3.48 | 10156.27 |
| 515 | 2019.07.16 02:27 | sell | 258 | 0.01 | 121.497 | 0.000 | 0.000 | ||
| 516 | 2019.07.18 04:09 | close | 258 | 0.01 | 120.990 | 0.000 | 0.000 | 2.92 | 10159.19 |
| 517 | 2019.08.01 02:30 | sell | 259 | 0.01 | 120.530 | 0.000 | 0.000 | ||
| 518 | 2019.08.01 15:43 | close | 259 | 0.01 | 120.028 | 0.000 | 0.000 | 3.47 | 10162.66 |
| 519 | 2019.08.14 01:21 | buy | 260 | 0.01 | 119.154 | 0.000 | 0.000 | ||
| 520 | 2019.08.14 13:55 | close | 260 | 0.01 | 118.654 | 0.000 | 0.000 | -3.45 | 10159.21 |
| 521 | 2019.08.15 02:47 | sell | 261 | 0.01 | 118.006 | 0.000 | 0.000 | ||
| 522 | 2019.08.15 09:38 | close | 261 | 0.01 | 118.511 | 0.000 | 0.000 | -3.48 | 10155.73 |
| 523 | 2019.08.16 01:15 | sell | 262 | 0.01 | 117.885 | 0.000 | 0.000 | ||
| 524 | 2019.08.19 11:18 | close | 262 | 0.01 | 118.385 | 0.000 | 0.000 | -3.60 | 10152.14 |
| 525 | 2019.09.18 01:36 | buy | 263 | 0.01 | 119.682 | 0.000 | 0.000 | ||
| 526 | 2019.09.19 04:55 | close | 263 | 0.01 | 119.181 | 0.000 | 0.000 | -3.30 | 10148.83 |
| 527 | 2019.09.25 01:39 | sell | 264 | 0.01 | 118.010 | 0.000 | 0.000 | ||
| 528 | 2019.09.27 03:37 | close | 264 | 0.01 | 117.508 | 0.000 | 0.000 | 2.89 | 10151.72 |
| 529 | 2019.10.08 01:15 | buy | 265 | 0.01 | 117.636 | 0.000 | 0.000 | ||
| 530 | 2019.10.08 17:51 | close | 265 | 0.01 | 117.135 | 0.000 | 0.000 | -3.46 | 10148.26 |
| 531 | 2019.10.17 02:48 | buy | 266 | 0.01 | 120.376 | 0.000 | 0.000 | ||
| 532 | 2019.10.17 12:32 | close | 266 | 0.01 | 120.880 | 0.000 | 0.000 | 3.48 | 10151.74 |
| 533 | 2019.11.01 01:15 | sell | 267 | 0.01 | 120.460 | 0.000 | 0.000 | ||
| 534 | 2019.11.04 09:11 | close | 267 | 0.01 | 120.960 | 0.000 | 0.000 | -3.61 | 10148.14 |
| 535 | 2019.11.13 01:24 | sell | 268 | 0.01 | 120.011 | 0.000 | 0.000 | ||
| 536 | 2019.11.14 09:18 | close | 268 | 0.01 | 119.509 | 0.000 | 0.000 | 3.03 | 10151.17 |
| 537 | 2019.11.20 02:13 | sell | 269 | 0.01 | 120.241 | 0.000 | 0.000 | ||
| 538 | 2019.11.22 20:50 | close | 269 | 0.01 | 119.738 | 0.000 | 0.000 | 2.89 | 10154.06 |
| 539 | 2019.12.04 01:15 | sell | 270 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 540 | 2019.12.05 01:51 | buy | 271 | 0.01 | 120.581 | 0.000 | 0.000 | ||
| 541 | 2019.12.06 17:44 | close | 271 | 0.01 | 120.081 | 0.000 | 0.000 | -3.40 | 10150.66 |
| 542 | 2019.12.11 02:34 | buy | 272 | 0.01 | 120.595 | 0.000 | 0.000 | ||
| 543 | 2019.12.11 22:07 | close | 270 | 0.01 | 120.897 | 0.000 | 0.000 | -4.48 | 10146.18 |
| 544 | 2019.12.12 15:38 | close | 272 | 0.01 | 121.099 | 0.000 | 0.000 | 3.64 | 10149.82 |
| 545 | 2020.01.03 01:15 | sell | 273 | 0.01 | 121.324 | 0.000 | 0.000 | ||
| 546 | 2020.01.03 04:26 | close | 273 | 0.01 | 120.821 | 0.000 | 0.000 | 3.47 | 10153.29 |
| 547 | 2020.01.22 01:39 | sell | 274 | 0.01 | 121.822 | 0.000 | 0.000 | ||
| 548 | 2020.01.23 16:13 | close | 274 | 0.01 | 121.321 | 0.000 | 0.000 | 3.01 | 10156.30 |
| 549 | 2020.01.28 01:31 | sell | 275 | 0.01 | 120.037 | 0.000 | 0.000 | ||
| 550 | 2020.02.04 10:28 | close | 275 | 0.01 | 120.543 | 0.000 | 0.000 | -4.51 | 10151.80 |
| 551 | 2020.02.05 01:41 | buy | 276 | 0.01 | 120.887 | 0.000 | 0.000 | ||
| 552 | 2020.02.07 11:47 | close | 276 | 0.01 | 120.387 | 0.000 | 0.000 | -3.24 | 10148.56 |
| 553 | 2020.02.11 01:17 | sell | 277 | 0.01 | 119.786 | 0.000 | 0.000 | ||
| 554 | 2020.02.12 10:44 | close | 277 | 0.01 | 120.293 | 0.000 | 0.000 | -3.65 | 10144.91 |
| 555 | 2020.02.14 02:52 | sell | 278 | 0.01 | 119.026 | 0.000 | 0.000 | ||
| 556 | 2020.02.18 15:34 | close | 278 | 0.01 | 118.520 | 0.000 | 0.000 | 3.20 | 10148.11 |
| 557 | 2020.02.20 01:15 | buy | 279 | 0.01 | 120.274 | 0.000 | 0.000 | ||
| 558 | 2020.02.20 11:20 | close | 279 | 0.01 | 120.776 | 0.000 | 0.000 | 3.47 | 10151.58 |
| 559 | 2020.03.03 02:41 | buy | 280 | 0.01 | 120.572 | 0.000 | 0.000 | ||
| 560 | 2020.03.03 06:24 | close | 280 | 0.01 | 120.070 | 0.000 | 0.000 | -3.47 | 10148.11 |
| 561 | 2020.03.12 03:20 | sell | 281 | 0.01 | 117.858 | 0.000 | 0.000 | ||
| 562 | 2020.03.12 04:15 | close | 281 | 0.01 | 117.352 | 0.000 | 0.000 | 3.49 | 10151.60 |
| 563 | 2020.04.22 02:12 | buy | 282 | 0.01 | 116.894 | 0.000 | 0.000 | ||
| 564 | 2020.04.23 01:15 | sell | 283 | 0.01 | 116.660 | 0.000 | 0.000 | ||
| 565 | 2020.04.23 10:22 | close | 282 | 0.01 | 116.393 | 0.000 | 0.000 | -3.30 | 10148.30 |
| 566 | 2020.04.23 10:50 | close | 283 | 0.01 | 116.157 | 0.000 | 0.000 | 3.47 | 10151.77 |
| 567 | 2020.05.01 01:15 | buy | 284 | 0.01 | 117.225 | 0.000 | 0.000 | ||
| 568 | 2020.05.01 17:35 | close | 284 | 0.01 | 117.727 | 0.000 | 0.000 | 3.46 | 10155.23 |
| 569 | 2020.05.07 02:36 | sell | 285 | 0.01 | 114.571 | 0.000 | 0.000 | ||
| 570 | 2020.05.07 17:28 | close | 285 | 0.01 | 115.071 | 0.000 | 0.000 | -3.45 | 10151.78 |
| 571 | 2020.05.12 02:20 | buy | 286 | 0.01 | 116.332 | 0.000 | 0.000 | ||
| 572 | 2020.05.12 16:14 | close | 286 | 0.01 | 116.841 | 0.000 | 0.000 | 3.51 | 10155.29 |
| 573 | 2020.05.14 01:15 | sell | 287 | 0.01 | 115.816 | 0.000 | 0.000 | ||
| 574 | 2020.05.18 15:15 | close | 287 | 0.01 | 116.316 | 0.000 | 0.000 | -3.74 | 10151.55 |
| 575 | 2020.05.19 01:47 | buy | 288 | 0.01 | 117.146 | 0.000 | 0.000 | ||
| 576 | 2020.05.19 09:59 | close | 288 | 0.01 | 117.651 | 0.000 | 0.000 | 3.49 | 10155.04 |
| 577 | 2020.05.22 02:33 | sell | 289 | 0.01 | 117.853 | 0.000 | 0.000 | ||
| 578 | 2020.05.22 08:08 | close | 289 | 0.01 | 117.351 | 0.000 | 0.000 | 3.46 | 10158.50 |
| 579 | 2020.06.03 01:15 | buy | 290 | 0.01 | 121.347 | 0.000 | 0.000 | ||
| 580 | 2020.06.03 09:40 | close | 290 | 0.01 | 121.849 | 0.000 | 0.000 | 3.46 | 10161.96 |
| 581 | 2020.06.04 01:15 | buy | 291 | 0.01 | 122.337 | 0.000 | 0.000 | ||
| 582 | 2020.06.04 17:19 | close | 291 | 0.01 | 122.840 | 0.000 | 0.000 | 3.47 | 10165.43 |
| 583 | 2020.06.05 03:01 | buy | 292 | 0.01 | 123.690 | 0.000 | 0.000 | ||
| 584 | 2020.06.05 08:52 | close | 292 | 0.01 | 124.192 | 0.000 | 0.000 | 3.46 | 10168.89 |
| 585 | 2020.06.09 01:33 | sell | 293 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 586 | 2020.06.09 04:18 | close | 293 | 0.01 | 121.949 | 0.000 | 0.000 | 3.49 | 10172.38 |
| 587 | 2020.06.16 03:53 | buy | 294 | 0.01 | 121.547 | 0.000 | 0.000 | ||
| 588 | 2020.06.16 05:54 | close | 294 | 0.01 | 122.052 | 0.000 | 0.000 | 3.48 | 10175.86 |
| 589 | 2020.06.17 02:00 | sell | 295 | 0.01 | 120.891 | 0.000 | 0.000 | ||
| 590 | 2020.06.17 16:56 | close | 295 | 0.01 | 120.389 | 0.000 | 0.000 | 3.47 | 10179.33 |
| 591 | 2020.06.18 01:28 | sell | 296 | 0.01 | 120.360 | 0.000 | 0.000 | ||
| 592 | 2020.06.18 04:37 | close | 296 | 0.01 | 119.854 | 0.000 | 0.000 | 3.49 | 10182.82 |
| 593 | 2020.07.03 01:30 | sell | 297 | 0.01 | 120.857 | 0.000 | 0.000 | ||
| 594 | 2020.07.06 04:30 | close | 297 | 0.01 | 121.357 | 0.000 | 0.000 | -3.61 | 10179.21 |
| 595 | 2020.07.10 02:32 | sell | 298 | 0.01 | 121.027 | 0.000 | 0.000 | ||
| 596 | 2020.07.10 07:45 | close | 298 | 0.01 | 120.525 | 0.000 | 0.000 | 3.47 | 10182.68 |
| 597 | 2020.07.29 02:25 | sell | 299 | 0.01 | 123.164 | 0.000 | 0.000 | ||
| 598 | 2020.07.29 17:52 | close | 299 | 0.01 | 123.664 | 0.000 | 0.000 | -3.45 | 10179.23 |
| 599 | 2020.08.11 02:12 | sell | 300 | 0.01 | 124.409 | 0.000 | 0.000 | ||
| 600 | 2020.08.11 11:29 | close | 300 | 0.01 | 124.909 | 0.000 | 0.000 | -3.45 | 10175.78 |
| 601 | 2020.08.18 02:19 | sell | 301 | 0.01 | 125.910 | 0.000 | 0.000 | ||
| 602 | 2020.08.18 09:59 | close | 301 | 0.01 | 125.408 | 0.000 | 0.000 | 3.47 | 10179.25 |
| 603 | 2020.08.25 01:19 | sell | 302 | 0.01 | 124.982 | 0.000 | 0.000 | ||
| 604 | 2020.08.25 10:24 | close | 302 | 0.01 | 125.482 | 0.000 | 0.000 | -3.45 | 10175.80 |
| 605 | 2020.09.15 01:19 | sell | 303 | 0.01 | 125.449 | 0.000 | 0.000 | ||
| 606 | 2020.09.15 16:51 | close | 303 | 0.01 | 124.947 | 0.000 | 0.000 | 3.46 | 10179.26 |
| 607 | 2020.09.17 01:21 | sell | 304 | 0.01 | 124.078 | 0.000 | 0.000 | ||
| 608 | 2020.09.17 03:22 | close | 304 | 0.01 | 123.577 | 0.000 | 0.000 | 3.45 | 10182.71 |
| 609 | 2020.10.15 01:51 | sell | 305 | 0.01 | 123.534 | 0.000 | 0.000 | ||
| 610 | 2020.10.15 16:04 | close | 305 | 0.01 | 123.033 | 0.000 | 0.000 | 3.46 | 10186.17 |
| 611 | 2020.10.22 01:17 | sell | 306 | 0.01 | 124.030 | 0.000 | 0.000 | ||
| 612 | 2020.10.23 03:46 | close | 306 | 0.01 | 123.528 | 0.000 | 0.000 | 3.31 | 10189.49 |
| 613 | 2020.10.27 01:49 | sell | 307 | 0.01 | 123.859 | 0.000 | 0.000 | ||
| 614 | 2020.10.27 23:42 | close | 307 | 0.01 | 123.357 | 0.000 | 0.000 | 3.46 | 10192.95 |
| 615 | 2020.12.02 02:13 | buy | 308 | 0.01 | 125.807 | 0.000 | 0.000 | ||
| 616 | 2020.12.02 15:47 | close | 308 | 0.01 | 126.310 | 0.000 | 0.000 | 3.47 | 10196.42 |
| 617 | 2020.12.10 01:15 | sell | 309 | 0.01 | 125.958 | 0.000 | 0.000 | ||
| 618 | 2020.12.10 10:13 | close | 309 | 0.01 | 126.459 | 0.000 | 0.000 | -3.45 | 10192.97 |
| 619 | 2020.12.18 01:34 | buy | 310 | 0.01 | 126.456 | 0.000 | 0.000 | ||
| 620 | 2020.12.18 10:27 | close | 310 | 0.01 | 126.959 | 0.000 | 0.000 | 3.47 | 10196.44 |
| 621 | 2020.12.23 01:27 | sell | 311 | 0.01 | 126.098 | 0.000 | 0.000 | ||
| 622 | 2020.12.28 10:58 | close | 311 | 0.01 | 126.598 | 0.000 | 0.000 | -4.18 | 10192.26 |
| 623 | 2021.01.08 02:34 | buy | 312 | 0.01 | 127.314 | 0.000 | 0.000 | ||
| 624 | 2021.01.08 21:00 | close | 312 | 0.01 | 126.814 | 0.000 | 0.000 | -3.45 | 10188.81 |
| 625 | 2021.01.14 02:15 | sell | 313 | 0.01 | 126.316 | 0.000 | 0.000 | ||
| 626 | 2021.01.15 10:03 | close | 313 | 0.01 | 125.809 | 0.000 | 0.000 | 3.35 | 10192.16 |
| 627 | 2021.01.21 01:15 | sell | 314 | 0.01 | 125.440 | 0.000 | 0.000 | ||
| 628 | 2021.01.21 15:51 | close | 314 | 0.01 | 125.940 | 0.000 | 0.000 | -3.45 | 10188.71 |
| 629 | 2021.01.26 01:16 | sell | 315 | 0.01 | 125.994 | 0.000 | 0.000 | ||
| 630 | 2021.01.28 15:59 | close | 315 | 0.01 | 126.499 | 0.000 | 0.000 | -4.06 | 10184.65 |
| 631 | 2021.02.02 02:56 | sell | 316 | 0.01 | 126.594 | 0.000 | 0.000 | ||
| 632 | 2021.02.08 10:12 | close | 316 | 0.01 | 127.094 | 0.000 | 0.000 | -4.32 | 10180.33 |
| 633 | 2021.02.17 01:48 | buy | 317 | 0.01 | 128.285 | 0.000 | 0.000 | ||
| 634 | 2021.02.17 10:51 | close | 317 | 0.01 | 127.785 | 0.000 | 0.000 | -3.45 | 10176.88 |
| 635 | 2021.02.18 01:33 | sell | 318 | 0.01 | 127.528 | 0.000 | 0.000 | ||
| 636 | 2021.02.19 17:13 | close | 318 | 0.01 | 128.031 | 0.000 | 0.000 | -3.62 | 10173.27 |
| 637 | 2021.02.23 01:25 | sell | 319 | 0.01 | 127.772 | 0.000 | 0.000 | ||
| 638 | 2021.02.24 05:50 | close | 319 | 0.01 | 128.273 | 0.000 | 0.000 | -3.60 | 10169.67 |
| 639 | 2021.03.17 02:16 | sell | 320 | 0.01 | 129.765 | 0.000 | 0.000 | ||
| 640 | 2021.03.17 21:01 | close | 320 | 0.01 | 130.268 | 0.000 | 0.000 | -3.47 | 10166.20 |
| 641 | 2021.03.19 01:27 | sell | 321 | 0.01 | 129.870 | 0.000 | 0.000 | ||
| 642 | 2021.03.19 17:13 | close | 321 | 0.01 | 129.369 | 0.000 | 0.000 | 3.45 | 10169.65 |
| 643 | 2021.03.26 01:51 | sell | 322 | 0.01 | 128.515 | 0.000 | 0.000 | ||
| 644 | 2021.03.26 11:57 | close | 322 | 0.01 | 129.015 | 0.000 | 0.000 | -3.45 | 10166.20 |
| 645 | 2021.04.02 03:15 | buy | 323 | 0.01 | 130.208 | 0.000 | 0.000 | ||
| 646 | 2021.04.08 15:00 | close | 323 | 0.01 | 129.705 | 0.000 | 0.000 | -3.16 | 10163.04 |
| 647 | 2021.04.21 03:59 | sell | 324 | 0.01 | 130.088 | 0.000 | 0.000 | ||
| 648 | 2021.04.26 03:55 | close | 324 | 0.01 | 130.588 | 0.000 | 0.000 | -4.18 | 10158.87 |
| 649 | 2021.05.06 01:55 | sell | 325 | 0.01 | 131.106 | 0.000 | 0.000 | ||
| 650 | 2021.05.06 11:37 | close | 325 | 0.01 | 131.606 | 0.000 | 0.000 | -3.46 | 10155.41 |
| 651 | 2021.05.12 02:54 | sell | 326 | 0.01 | 132.014 | 0.000 | 0.000 | ||
| 652 | 2021.05.13 03:00 | close | 326 | 0.01 | 132.514 | 0.000 | 0.000 | -3.89 | 10151.52 |
| 653 | 2021.05.13 03:50 | buy | 327 | 0.01 | 132.390 | 0.000 | 0.000 | ||
| 654 | 2021.05.17 02:23 | close | 327 | 0.01 | 132.893 | 0.000 | 0.000 | 3.57 | 10155.09 |
| 655 | 2021.06.01 03:00 | buy | 328 | 0.01 | 133.919 | 0.000 | 0.000 | ||
| 656 | 2021.06.04 10:26 | close | 328 | 0.01 | 133.419 | 0.000 | 0.000 | -3.19 | 10151.91 |
| 657 | 2021.06.15 02:55 | buy | 329 | 0.01 | 133.379 | 0.000 | 0.000 | ||
| 658 | 2021.06.16 21:15 | close | 329 | 0.01 | 132.879 | 0.000 | 0.000 | -3.40 | 10148.51 |
| 659 | 2021.06.18 01:32 | sell | 330 | 0.01 | 131.348 | 0.000 | 0.000 | ||
| 660 | 2021.06.18 09:56 | close | 330 | 0.01 | 130.847 | 0.000 | 0.000 | 3.45 | 10151.96 |
| 661 | 2021.06.22 03:01 | buy | 331 | 0.01 | 131.406 | 0.000 | 0.000 | ||
| 662 | 2021.06.22 18:44 | close | 331 | 0.01 | 131.908 | 0.000 | 0.000 | 3.47 | 10155.43 |
| 663 | 2021.06.29 03:00 | sell | 332 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 664 | 2021.06.29 17:01 | close | 332 | 0.01 | 131.443 | 0.000 | 0.000 | 3.46 | 10158.89 |
| 665 | 2021.07.01 03:08 | buy | 333 | 0.01 | 131.709 | 0.000 | 0.000 | ||
| 666 | 2021.07.01 13:07 | close | 333 | 0.01 | 132.210 | 0.000 | 0.000 | 3.46 | 10162.35 |
| 667 | 2021.07.13 03:02 | buy | 334 | 0.01 | 130.868 | 0.000 | 0.000 | ||
| 668 | 2021.07.13 15:31 | close | 334 | 0.01 | 130.368 | 0.000 | 0.000 | -3.45 | 10158.90 |
| 669 | 2021.07.14 03:15 | sell | 335 | 0.01 | 130.297 | 0.000 | 0.000 | ||
| 670 | 2021.07.15 20:15 | close | 335 | 0.01 | 129.792 | 0.000 | 0.000 | 3.04 | 10161.94 |
| 671 | 2021.07.22 01:53 | buy | 336 | 0.01 | 130.052 | 0.000 | 0.000 | ||
| 672 | 2021.07.22 19:00 | close | 336 | 0.01 | 129.552 | 0.000 | 0.000 | -3.45 | 10158.49 |
| 673 | 2021.07.23 01:35 | sell | 337 | 0.01 | 129.676 | 0.000 | 0.000 | ||
| 674 | 2021.07.23 11:38 | close | 337 | 0.01 | 130.176 | 0.000 | 0.000 | -3.45 | 10155.04 |
| 675 | 2021.08.03 01:15 | sell | 338 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 676 | 2021.08.03 16:38 | close | 338 | 0.01 | 129.305 | 0.000 | 0.000 | 3.45 | 10158.49 |
| 677 | 2021.08.17 01:20 | sell | 339 | 0.01 | 128.679 | 0.000 | 0.000 | ||
| 678 | 2021.08.19 11:07 | close | 339 | 0.01 | 128.178 | 0.000 | 0.000 | 2.88 | 10161.37 |
| 679 | 2021.09.10 01:15 | sell | 340 | 0.01 | 129.810 | 0.000 | 0.000 | ||
| 680 | 2021.09.15 09:10 | close | 340 | 0.01 | 129.307 | 0.000 | 0.000 | 3.03 | 10164.40 |
| 681 | 2021.09.22 01:20 | sell | 341 | 0.01 | 128.104 | 0.000 | 0.000 | ||
| 682 | 2021.09.22 17:10 | close | 341 | 0.01 | 128.606 | 0.000 | 0.000 | -3.46 | 10160.94 |
| 683 | 2021.10.01 02:16 | sell | 342 | 0.01 | 129.004 | 0.000 | 0.000 | ||
| 684 | 2021.10.06 13:14 | close | 342 | 0.01 | 128.501 | 0.000 | 0.000 | 3.03 | 10163.98 |
| 685 | 2021.10.19 02:00 | buy | 343 | 0.01 | 132.677 | 0.000 | 0.000 | ||
| 686 | 2021.10.19 15:27 | close | 343 | 0.01 | 133.178 | 0.000 | 0.000 | 3.46 | 10167.44 |
| 687 | 2021.11.16 02:02 | sell | 344 | 0.01 | 129.829 | 0.000 | 0.000 | ||
| 688 | 2021.11.17 19:26 | close | 344 | 0.01 | 129.327 | 0.000 | 0.000 | 3.31 | 10170.75 |
| 689 | 2021.11.18 01:15 | sell | 345 | 0.01 | 129.265 | 0.000 | 0.000 | ||
| 690 | 2021.11.18 16:50 | close | 345 | 0.01 | 129.766 | 0.000 | 0.000 | -3.46 | 10167.29 |
| 691 | 2021.12.02 01:15 | sell | 346 | 0.01 | 127.816 | 0.000 | 0.000 | ||
| 692 | 2021.12.03 16:20 | close | 346 | 0.01 | 128.320 | 0.000 | 0.000 | -3.63 | 10163.67 |
| 693 | 2021.12.07 02:13 | buy | 347 | 0.01 | 127.988 | 0.000 | 0.000 | ||
| 694 | 2021.12.08 14:50 | close | 347 | 0.01 | 128.489 | 0.000 | 0.000 | 3.51 | 10167.18 |
| 695 | 2021.12.10 01:33 | sell | 348 | 0.01 | 128.136 | 0.000 | 0.000 | ||
| 696 | 2021.12.15 22:13 | close | 348 | 0.01 | 128.636 | 0.000 | 0.000 | -3.89 | 10163.29 |
| 697 | 2021.12.22 01:15 | buy | 349 | 0.01 | 128.646 | 0.000 | 0.000 | ||
| 698 | 2021.12.22 13:19 | close | 349 | 0.01 | 129.148 | 0.000 | 0.000 | 3.47 | 10166.76 |
| 699 | 2022.01.12 02:59 | buy | 350 | 0.01 | 131.062 | 0.000 | 0.000 | ||
| 700 | 2022.01.14 01:15 | sell | 351 | 0.01 | 130.835 | 0.000 | 0.000 | ||
| 701 | 2022.01.14 02:57 | close | 350 | 0.01 | 130.562 | 0.000 | 0.000 | -3.24 | 10163.52 |
| 702 | 2022.01.14 14:09 | close | 351 | 0.01 | 130.333 | 0.000 | 0.000 | 3.46 | 10166.98 |
| 703 | 2022.01.19 02:10 | sell | 352 | 0.01 | 129.828 | 0.000 | 0.000 | ||
| 704 | 2022.01.20 17:15 | close | 352 | 0.01 | 129.326 | 0.000 | 0.000 | 3.02 | 10170.01 |
| 705 | 2022.02.01 02:01 | buy | 353 | 0.01 | 129.270 | 0.000 | 0.000 | ||
| 706 | 2022.02.03 14:29 | close | 353 | 0.01 | 129.771 | 0.000 | 0.000 | 3.67 | 10173.68 |
| 707 | 2022.02.04 03:45 | buy | 354 | 0.01 | 131.459 | 0.000 | 0.000 | ||
| 708 | 2022.02.04 09:56 | close | 354 | 0.01 | 131.960 | 0.000 | 0.000 | 3.45 | 10177.13 |
| 709 | 2022.02.16 03:32 | buy | 355 | 0.01 | 131.289 | 0.000 | 0.000 | ||
| 710 | 2022.02.16 10:36 | close | 355 | 0.01 | 131.790 | 0.000 | 0.000 | 3.46 | 10180.59 |
| 711 | 2022.02.18 01:43 | sell | 356 | 0.01 | 130.605 | 0.000 | 0.000 | ||
| 712 | 2022.02.18 10:39 | close | 356 | 0.01 | 131.105 | 0.000 | 0.000 | -3.45 | 10177.14 |
| 713 | 2022.02.22 02:30 | sell | 357 | 0.01 | 129.854 | 0.000 | 0.000 | ||
| 714 | 2022.02.22 12:46 | close | 357 | 0.01 | 130.359 | 0.000 | 0.000 | -3.49 | 10173.65 |
| 715 | 2022.02.24 03:51 | sell | 358 | 0.01 | 129.936 | 0.000 | 0.000 | ||
| 716 | 2022.02.24 05:08 | close | 358 | 0.01 | 129.434 | 0.000 | 0.000 | 3.46 | 10177.11 |
| 717 | 2022.03.02 01:34 | sell | 359 | 0.01 | 127.858 | 0.000 | 0.000 | ||
| 718 | 2022.03.02 11:23 | close | 359 | 0.01 | 127.343 | 0.000 | 0.000 | 3.55 | 10180.66 |
| 719 | 2022.03.04 01:15 | sell | 360 | 0.01 | 127.799 | 0.000 | 0.000 | ||
| 720 | 2022.03.04 02:23 | close | 360 | 0.01 | 127.292 | 0.000 | 0.000 | 3.50 | 10184.16 |
| 721 | 2022.03.10 02:16 | buy | 361 | 0.01 | 128.183 | 0.000 | 0.000 | ||
| 722 | 2022.03.10 14:47 | close | 361 | 0.01 | 128.692 | 0.000 | 0.000 | 3.51 | 10187.67 |
| 723 | 2022.04.01 01:15 | sell | 362 | 0.01 | 134.776 | 0.000 | 0.000 | ||
| 724 | 2022.04.01 04:22 | close | 362 | 0.01 | 135.276 | 0.000 | 0.000 | -3.45 | 10184.22 |
| 725 | 2022.04.05 01:24 | sell | 363 | 0.01 | 134.724 | 0.000 | 0.000 | ||
| 726 | 2022.04.06 11:28 | close | 363 | 0.01 | 135.224 | 0.000 | 0.000 | -3.60 | 10180.62 |
| 727 | 2022.04.13 01:15 | sell | 364 | 0.01 | 135.753 | 0.000 | 0.000 | ||
| 728 | 2022.04.13 09:20 | close | 364 | 0.01 | 136.254 | 0.000 | 0.000 | -3.46 | 10177.16 |
| 729 | 2022.04.14 02:14 | buy | 365 | 0.01 | 136.726 | 0.000 | 0.000 | ||
| 730 | 2022.04.14 14:49 | close | 365 | 0.01 | 136.221 | 0.000 | 0.000 | -3.49 | 10173.67 |
| 731 | 2022.04.27 03:00 | sell | 366 | 0.01 | 135.515 | 0.000 | 0.000 | ||
| 732 | 2022.04.27 06:12 | close | 366 | 0.01 | 136.016 | 0.000 | 0.000 | -3.46 | 10170.21 |
| 733 | 2022.05.13 01:15 | sell | 367 | 0.01 | 133.488 | 0.000 | 0.000 | ||
| 734 | 2022.05.13 04:16 | close | 367 | 0.01 | 133.988 | 0.000 | 0.000 | -3.45 | 10166.76 |
| 735 | 2022.05.18 03:58 | buy | 368 | 0.01 | 136.483 | 0.000 | 0.000 | ||
| 736 | 2022.05.18 06:17 | close | 368 | 0.01 | 135.983 | 0.000 | 0.000 | -3.45 | 10163.31 |
| 737 | 2022.05.19 01:15 | sell | 369 | 0.01 | 134.389 | 0.000 | 0.000 | ||
| 738 | 2022.05.19 04:07 | close | 369 | 0.01 | 134.889 | 0.000 | 0.000 | -3.45 | 10159.86 |
| 739 | 2022.06.10 02:07 | sell | 370 | 0.01 | 142.734 | 0.000 | 0.000 | ||
| 740 | 2022.06.10 08:10 | close | 370 | 0.01 | 142.228 | 0.000 | 0.000 | 3.49 | 10163.35 |
| 741 | 2022.06.16 01:15 | sell | 371 | 0.01 | 140.072 | 0.000 | 0.000 | ||
| 742 | 2022.06.16 04:13 | close | 371 | 0.01 | 140.573 | 0.000 | 0.000 | -3.46 | 10159.89 |
| 743 | 2022.06.22 01:37 | buy | 372 | 0.01 | 143.736 | 0.000 | 0.000 | ||
| 744 | 2022.06.22 04:10 | close | 372 | 0.01 | 143.236 | 0.000 | 0.000 | -3.45 | 10156.44 |
| 745 | 2022.06.30 01:47 | sell | 373 | 0.01 | 142.663 | 0.000 | 0.000 | ||
| 746 | 2022.06.30 10:07 | close | 373 | 0.01 | 142.160 | 0.000 | 0.000 | 3.47 | 10159.91 |
| 747 | 2022.07.22 01:15 | sell | 374 | 0.01 | 140.554 | 0.000 | 0.000 | ||
| 748 | 2022.07.22 03:24 | close | 374 | 0.01 | 140.047 | 0.000 | 0.000 | 3.50 | 10163.41 |
| 749 | 2022.08.02 02:03 | sell | 375 | 0.01 | 135.096 | 0.000 | 0.000 | ||
| 750 | 2022.08.02 03:17 | close | 375 | 0.01 | 134.585 | 0.000 | 0.000 | 3.53 | 10166.94 |
| 751 | 2022.08.04 01:29 | buy | 376 | 0.01 | 136.066 | 0.000 | 0.000 | ||
| 752 | 2022.08.04 10:05 | close | 376 | 0.01 | 136.573 | 0.000 | 0.000 | 3.50 | 10170.44 |
| 753 | 2022.08.23 01:15 | sell | 377 | 0.01 | 136.688 | 0.000 | 0.000 | ||
| 754 | 2022.08.23 08:21 | close | 377 | 0.01 | 136.153 | 0.000 | 0.000 | 3.70 | 10174.14 |
| 755 | 2022.09.20 03:00 | buy | 378 | 0.01 | 143.562 | 0.000 | 0.000 | ||
| 756 | 2022.09.20 15:47 | close | 378 | 0.01 | 143.057 | 0.000 | 0.000 | -3.49 | 10170.65 |
| 757 | 2022.09.22 01:55 | sell | 379 | 0.01 | 142.094 | 0.000 | 0.000 | ||
| 758 | 2022.09.22 03:42 | close | 379 | 0.01 | 141.584 | 0.000 | 0.000 | 3.51 | 10174.16 |
| 759 | 2022.10.05 02:20 | buy | 380 | 0.01 | 143.792 | 0.000 | 0.000 | ||
| 760 | 2022.10.05 13:05 | close | 380 | 0.01 | 143.292 | 0.000 | 0.000 | -3.45 | 10170.71 |
| 761 | 2022.10.14 01:29 | buy | 381 | 0.01 | 143.856 | 0.000 | 0.000 | ||
| 762 | 2022.10.14 09:23 | close | 381 | 0.01 | 144.366 | 0.000 | 0.000 | 3.52 | 10174.23 |
| 763 | 2022.10.28 02:10 | sell | 382 | 0.01 | 145.780 | 0.000 | 0.000 | ||
| 764 | 2022.10.28 04:09 | close | 382 | 0.01 | 146.280 | 0.000 | 0.000 | -3.45 | 10170.78 |
| 765 | 2022.11.08 02:14 | buy | 383 | 0.01 | 146.821 | 0.000 | 0.000 | ||
| 766 | 2022.11.08 10:56 | close | 383 | 0.01 | 146.321 | 0.000 | 0.000 | -3.45 | 10167.33 |
| 767 | 2022.11.11 01:15 | sell | 384 | 0.01 | 144.448 | 0.000 | 0.000 | ||
| 768 | 2022.11.11 04:07 | close | 384 | 0.01 | 144.949 | 0.000 | 0.000 | -3.46 | 10163.87 |
| 769 | 2022.11.22 02:36 | buy | 385 | 0.01 | 145.476 | 0.000 | 0.000 | ||
| 770 | 2022.11.22 11:53 | close | 385 | 0.01 | 144.976 | 0.000 | 0.000 | -3.45 | 10160.42 |
| 771 | 2022.11.24 01:20 | sell | 386 | 0.01 | 145.082 | 0.000 | 0.000 | ||
| 772 | 2022.11.24 10:48 | close | 386 | 0.01 | 144.577 | 0.000 | 0.000 | 3.49 | 10163.91 |
| 773 | 2022.11.29 02:52 | sell | 387 | 0.01 | 143.643 | 0.000 | 0.000 | ||
| 774 | 2022.11.29 10:13 | close | 387 | 0.01 | 143.137 | 0.000 | 0.000 | 3.49 | 10167.40 |
| 775 | 2022.12.06 02:00 | buy | 388 | 0.01 | 143.334 | 0.000 | 0.000 | ||
| 776 | 2022.12.06 04:29 | close | 388 | 0.01 | 143.850 | 0.000 | 0.000 | 3.56 | 10170.96 |
| 777 | 2022.12.08 02:08 | sell | 389 | 0.01 | 143.475 | 0.000 | 0.000 | ||
| 778 | 2022.12.08 06:23 | close | 389 | 0.01 | 143.975 | 0.000 | 0.000 | -3.45 | 10167.51 |
| 779 | 2022.12.09 01:15 | buy | 390 | 0.01 | 144.230 | 0.000 | 0.000 | ||
| 780 | 2022.12.09 05:15 | close | 390 | 0.01 | 143.729 | 0.000 | 0.000 | -3.46 | 10164.05 |
| 781 | 2022.12.16 02:43 | buy | 391 | 0.01 | 146.322 | 0.000 | 0.000 | ||
| 782 | 2022.12.16 10:03 | close | 391 | 0.01 | 145.817 | 0.000 | 0.000 | -3.49 | 10160.56 |
| 783 | 2023.01.03 01:15 | sell | 392 | 0.01 | 139.568 | 0.000 | 0.000 | ||
| 784 | 2023.01.03 03:13 | close | 392 | 0.01 | 139.053 | 0.000 | 0.000 | 3.55 | 10164.11 |
| 785 | 2023.01.05 01:15 | buy | 393 | 0.01 | 140.420 | 0.000 | 0.000 | ||
| 786 | 2023.01.05 10:11 | close | 393 | 0.01 | 140.924 | 0.000 | 0.000 | 3.48 | 10167.59 |
| 787 | 2023.01.11 01:58 | buy | 394 | 0.01 | 141.839 | 0.000 | 0.000 | ||
| 788 | 2023.01.11 10:15 | close | 394 | 0.01 | 142.350 | 0.000 | 0.000 | 3.52 | 10171.11 |
| 789 | 2023.01.13 01:15 | sell | 395 | 0.01 | 140.329 | 0.000 | 0.000 | ||
| 790 | 2023.01.13 02:25 | close | 395 | 0.01 | 139.810 | 0.000 | 0.000 | 3.58 | 10174.69 |
| 791 | 2023.01.18 02:04 | sell | 396 | 0.01 | 138.459 | 0.000 | 0.000 | ||
| 792 | 2023.01.18 02:56 | close | 396 | 0.01 | 138.961 | 0.000 | 0.000 | -3.46 | 10171.23 |
| 793 | 2023.02.08 01:30 | sell | 397 | 0.01 | 140.628 | 0.000 | 0.000 | ||
| 794 | 2023.02.09 03:09 | close | 397 | 0.01 | 141.135 | 0.000 | 0.000 | -3.94 | 10167.29 |
| 795 | 2023.02.10 02:54 | buy | 398 | 0.01 | 141.128 | 0.000 | 0.000 | ||
| 796 | 2023.02.10 09:18 | close | 398 | 0.01 | 140.623 | 0.000 | 0.000 | -3.49 | 10163.80 |
| 797 | 2023.02.15 01:26 | buy | 399 | 0.01 | 142.848 | 0.000 | 0.000 | ||
| 798 | 2023.02.15 03:47 | close | 399 | 0.01 | 142.347 | 0.000 | 0.000 | -3.46 | 10160.34 |
| 799 | 2023.02.16 01:27 | buy | 400 | 0.01 | 143.155 | 0.000 | 0.000 | ||
| 800 | 2023.02.17 11:13 | close | 400 | 0.01 | 143.657 | 0.000 | 0.000 | 3.51 | 10163.86 |
| 801 | 2023.02.23 02:00 | sell | 401 | 0.01 | 143.130 | 0.000 | 0.000 | ||
| 802 | 2023.02.23 18:32 | close | 401 | 0.01 | 142.627 | 0.000 | 0.000 | 3.47 | 10167.33 |
| 803 | 2023.02.24 02:34 | sell | 402 | 0.01 | 142.710 | 0.000 | 0.000 | ||
| 804 | 2023.02.24 02:54 | close | 402 | 0.01 | 142.200 | 0.000 | 0.000 | 3.52 | 10170.85 |
| 805 | 2023.03.01 01:15 | sell | 403 | 0.01 | 144.070 | 0.000 | 0.000 | ||
| 806 | 2023.03.01 08:48 | close | 403 | 0.01 | 144.570 | 0.000 | 0.000 | -3.45 | 10167.40 |
| 807 | 2023.03.02 01:35 | buy | 404 | 0.01 | 145.138 | 0.000 | 0.000 | ||
| 808 | 2023.03.03 10:10 | close | 404 | 0.01 | 144.637 | 0.000 | 0.000 | -3.40 | 10164.00 |
| 809 | 2023.03.08 01:15 | sell | 405 | 0.01 | 144.755 | 0.000 | 0.000 | ||
| 810 | 2023.03.08 17:23 | close | 405 | 0.01 | 144.251 | 0.000 | 0.000 | 3.48 | 10167.48 |
| 811 | 2023.03.22 01:15 | buy | 406 | 0.01 | 142.549 | 0.000 | 0.000 | ||
| 812 | 2023.03.22 13:11 | close | 406 | 0.01 | 143.055 | 0.000 | 0.000 | 3.49 | 10170.97 |
| 813 | 2023.04.07 02:32 | buy | 407 | 0.01 | 143.797 | 0.000 | 0.000 | ||
| 814 | 2023.04.10 03:02 | close | 407 | 0.01 | 144.304 | 0.000 | 0.000 | 3.55 | 10174.52 |
| 815 | 2023.04.11 03:07 | buy | 408 | 0.01 | 144.963 | 0.000 | 0.000 | ||
| 816 | 2023.04.11 16:37 | close | 408 | 0.01 | 145.464 | 0.000 | 0.000 | 3.45 | 10177.97 |
| 817 | 2023.04.12 02:37 | buy | 409 | 0.01 | 145.825 | 0.000 | 0.000 | ||
| 818 | 2023.04.12 06:07 | close | 409 | 0.01 | 146.326 | 0.000 | 0.000 | 3.45 | 10181.42 |
| 819 | 2023.04.26 01:15 | sell | 410 | 0.01 | 146.823 | 0.000 | 0.000 | ||
| 820 | 2023.04.26 11:24 | close | 410 | 0.01 | 147.328 | 0.000 | 0.000 | -3.49 | 10177.93 |
| 821 | 2023.05.18 03:59 | buy | 411 | 0.01 | 149.043 | 0.000 | 0.000 | ||
| 822 | 2023.05.19 14:48 | close | 411 | 0.01 | 149.545 | 0.000 | 0.000 | 3.52 | 10181.45 |
| 823 | 2023.06.06 03:33 | sell | 412 | 0.01 | 149.469 | 0.000 | 0.000 | ||
| 824 | 2023.06.06 11:35 | close | 412 | 0.01 | 148.965 | 0.000 | 0.000 | 3.48 | 10184.93 |
| 825 | 2023.06.08 01:58 | buy | 413 | 0.01 | 149.801 | 0.000 | 0.000 | ||
| 826 | 2023.06.09 09:39 | close | 413 | 0.01 | 150.325 | 0.000 | 0.000 | 3.66 | 10188.59 |
| 827 | 2023.06.13 02:06 | buy | 414 | 0.01 | 150.134 | 0.000 | 0.000 | ||
| 828 | 2023.06.13 09:15 | close | 414 | 0.01 | 150.638 | 0.000 | 0.000 | 3.48 | 10192.07 |
| 829 | 2023.06.14 01:27 | buy | 415 | 0.01 | 151.255 | 0.000 | 0.000 | ||
| 830 | 2023.06.14 23:36 | close | 415 | 0.01 | 151.763 | 0.000 | 0.000 | 3.51 | 10195.58 |
| 831 | 2023.06.16 01:15 | buy | 416 | 0.01 | 153.506 | 0.000 | 0.000 | ||
| 832 | 2023.06.16 08:40 | close | 416 | 0.01 | 154.016 | 0.000 | 0.000 | 3.52 | 10199.10 |
| 833 | 2023.06.22 01:45 | buy | 417 | 0.01 | 155.746 | 0.000 | 0.000 | ||
| 834 | 2023.06.22 13:21 | close | 417 | 0.01 | 156.253 | 0.000 | 0.000 | 3.50 | 10202.60 |
| 835 | 2023.06.30 02:55 | sell | 418 | 0.01 | 157.383 | 0.000 | 0.000 | ||
| 836 | 2023.06.30 09:45 | close | 418 | 0.01 | 156.875 | 0.000 | 0.000 | 3.51 | 10206.11 |
| 837 | 2023.07.11 01:56 | sell | 419 | 0.01 | 155.455 | 0.000 | 0.000 | ||
| 838 | 2023.07.11 05:57 | close | 419 | 0.01 | 154.953 | 0.000 | 0.000 | 3.46 | 10209.57 |
| 839 | 2023.07.26 03:01 | sell | 420 | 0.01 | 155.800 | 0.000 | 0.000 | ||
| 840 | 2023.07.26 11:33 | close | 420 | 0.01 | 155.297 | 0.000 | 0.000 | 3.47 | 10213.04 |
| 841 | 2023.07.28 03:50 | sell | 421 | 0.01 | 152.990 | 0.000 | 0.000 | ||
| 842 | 2023.07.28 06:30 | close | 421 | 0.01 | 154.051 | 0.000 | 0.000 | -7.32 | 10205.72 |
| 843 | 2023.08.08 01:15 | buy | 422 | 0.01 | 156.711 | 0.000 | 0.000 | ||
| 844 | 2023.08.08 04:00 | close | 422 | 0.01 | 157.219 | 0.000 | 0.000 | 3.50 | 10209.22 |
| 845 | 2023.09.01 01:15 | sell | 423 | 0.01 | 157.813 | 0.000 | 0.000 | ||
| 846 | 2023.09.01 15:35 | close | 423 | 0.01 | 157.304 | 0.000 | 0.000 | 3.51 | 10212.73 |
| 847 | 2023.09.08 01:15 | sell | 424 | 0.01 | 157.525 | 0.000 | 0.000 | ||
| 848 | 2023.09.08 03:36 | close | 424 | 0.01 | 157.017 | 0.000 | 0.000 | 3.51 | 10216.24 |
| 849 | 2023.09.15 01:20 | sell | 425 | 0.01 | 156.953 | 0.000 | 0.000 | ||
| 850 | 2023.09.15 10:08 | close | 425 | 0.01 | 157.453 | 0.000 | 0.000 | -3.45 | 10212.79 |
| 851 | 2023.09.22 01:15 | sell | 426 | 0.01 | 157.325 | 0.000 | 0.000 | ||
| 852 | 2023.09.22 06:30 | close | 426 | 0.01 | 157.826 | 0.000 | 0.000 | -3.45 | 10209.34 |
| 853 | 2023.10.03 02:53 | sell | 427 | 0.01 | 157.077 | 0.000 | 0.000 | ||
| 854 | 2023.10.03 17:12 | close | 427 | 0.01 | 156.551 | 0.000 | 0.000 | 3.63 | 10212.97 |
| 855 | 2023.10.04 01:28 | sell | 428 | 0.01 | 155.998 | 0.000 | 0.000 | ||
| 856 | 2023.10.04 12:16 | close | 428 | 0.01 | 156.499 | 0.000 | 0.000 | -3.46 | 10209.51 |
| 857 | 2023.10.13 02:18 | sell | 429 | 0.01 | 157.745 | 0.000 | 0.000 | ||
| 858 | 2023.10.13 17:17 | close | 429 | 0.01 | 157.236 | 0.000 | 0.000 | 3.51 | 10213.02 |
| 859 | 2023.10.18 02:33 | buy | 430 | 0.01 | 158.372 | 0.000 | 0.000 | ||
| 860 | 2023.10.18 17:01 | close | 430 | 0.01 | 157.872 | 0.000 | 0.000 | -3.45 | 10209.57 |
| 861 | 2023.10.20 02:30 | buy | 431 | 0.01 | 158.460 | 0.000 | 0.000 | ||
| 862 | 2023.10.23 11:06 | close | 431 | 0.01 | 158.967 | 0.000 | 0.000 | 3.55 | 10213.13 |
| 863 | 2023.10.25 02:47 | sell | 432 | 0.01 | 158.773 | 0.000 | 0.000 | ||
| 864 | 2023.10.26 09:47 | close | 432 | 0.01 | 158.258 | 0.000 | 0.000 | 3.11 | 10216.24 |
| 865 | 2023.11.09 02:10 | buy | 433 | 0.01 | 161.519 | 0.000 | 0.000 | ||
| 866 | 2023.11.13 03:05 | close | 433 | 0.01 | 162.022 | 0.000 | 0.000 | 3.57 | 10219.81 |
| 867 | 2023.12.06 02:29 | sell | 434 | 0.01 | 158.892 | 0.000 | 0.000 | ||
| 868 | 2023.12.06 10:29 | close | 434 | 0.01 | 158.389 | 0.000 | 0.000 | 3.47 | 10223.28 |