Strategy Tester Report
Cross Yen Portfolio_5M_MOSA_MARKET_F
ThreeTrader-Demo (Build 1400)
| 通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2013.01.02 00:00 - 2023.12.14 01:55 (2013.01.01 - 2024.01.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Magic=6345634; MaxSpread=3; Lots=0.01; GMT=2; Summertime=1; | ||||
| テストバー数 | 817922 | モデルティック数 | 260318728 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 変動 | ||
| 純益 | 209.62 | 総利益 | 764.34 | 総損失 | -554.71 |
| プロフィットファクタ | 1.38 | 期待利得 | 0.56 | ||
| 絶対ドローダウン | 9.38 | 最大ドローダウン | 27.37 (0.27%) | 相対ドローダウン | 0.27% (27.37) |
| 総取引数 | 375 | 売りポジション(勝率%） | 244 (56.15%) | 買いポジション(勝率%） | 131 (61.83%) |
| 勝率(%) | 218 (58.13%) | 負率 (%) | 157 (41.87%) | ||
| 最大 | 勝トレード | 4.09 | 敗トレード | -6.71 | |
| 平均 | 勝トレード | 3.51 | 敗トレード | -3.53 | |
| 最大 | 連勝(金額) | 12 (41.42) | 連敗(金額) | 4 (-14.33) | |
| 最大 | 連勝(トレード数) | 41.42 (12) | 連敗(トレード数) | -14.33 (4) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.01.08 01:16 | buy | 1 | 0.01 | 94.981 | 0.000 | 0.000 | ||
| 2 | 2013.01.08 17:01 | close | 1 | 0.01 | 94.480 | 0.000 | 0.000 | -3.46 | 9996.54 |
| 3 | 2013.01.09 02:13 | sell | 2 | 0.01 | 94.292 | 0.000 | 0.000 | ||
| 4 | 2013.01.09 10:11 | close | 2 | 0.01 | 94.792 | 0.000 | 0.000 | -3.46 | 9993.08 |
| 5 | 2013.01.11 03:58 | buy | 3 | 0.01 | 97.131 | 0.000 | 0.000 | ||
| 6 | 2013.01.11 15:34 | close | 3 | 0.01 | 97.645 | 0.000 | 0.000 | 3.55 | 9996.63 |
| 7 | 2013.01.18 01:26 | buy | 4 | 0.01 | 96.349 | 0.000 | 0.000 | ||
| 8 | 2013.01.18 03:12 | close | 4 | 0.01 | 95.848 | 0.000 | 0.000 | -3.46 | 9993.17 |
| 9 | 2013.02.06 02:20 | buy | 5 | 0.01 | 102.982 | 0.000 | 0.000 | ||
| 10 | 2013.02.06 03:18 | close | 5 | 0.01 | 103.489 | 0.000 | 0.000 | 3.50 | 9996.67 |
| 11 | 2013.02.08 01:28 | sell | 6 | 0.01 | 101.994 | 0.000 | 0.000 | ||
| 12 | 2013.02.08 09:05 | close | 6 | 0.01 | 101.486 | 0.000 | 0.000 | 3.51 | 10000.18 |
| 13 | 2013.02.15 02:06 | sell | 7 | 0.01 | 100.873 | 0.000 | 0.000 | ||
| 14 | 2013.02.15 05:27 | close | 7 | 0.01 | 100.358 | 0.000 | 0.000 | 3.55 | 10003.73 |
| 15 | 2013.02.26 01:28 | sell | 8 | 0.01 | 99.273 | 0.000 | 0.000 | ||
| 16 | 2013.02.26 06:45 | close | 8 | 0.01 | 98.765 | 0.000 | 0.000 | 3.51 | 10007.24 |
| 17 | 2013.03.08 02:32 | buy | 9 | 0.01 | 100.592 | 0.000 | 0.000 | ||
| 18 | 2013.03.08 10:20 | close | 9 | 0.01 | 101.102 | 0.000 | 0.000 | 3.52 | 10010.76 |
| 19 | 2013.03.12 03:53 | buy | 10 | 0.01 | 101.689 | 0.000 | 0.000 | ||
| 20 | 2013.03.12 11:21 | close | 10 | 0.01 | 101.189 | 0.000 | 0.000 | -3.45 | 10007.31 |
| 21 | 2013.03.14 01:15 | sell | 11 | 0.01 | 100.918 | 0.000 | 0.000 | ||
| 22 | 2013.03.14 21:55 | close | 11 | 0.01 | 101.420 | 0.000 | 0.000 | -3.47 | 10003.84 |
| 23 | 2013.03.15 02:28 | buy | 12 | 0.01 | 101.421 | 0.000 | 0.000 | ||
| 24 | 2013.03.15 12:54 | close | 12 | 0.01 | 101.926 | 0.000 | 0.000 | 3.48 | 10007.32 |
| 25 | 2013.03.21 02:13 | buy | 13 | 0.01 | 101.615 | 0.000 | 0.000 | ||
| 26 | 2013.03.21 11:45 | close | 13 | 0.01 | 101.114 | 0.000 | 0.000 | -3.46 | 10003.86 |
| 27 | 2013.03.26 01:15 | sell | 14 | 0.01 | 99.257 | 0.000 | 0.000 | ||
| 28 | 2013.03.26 22:35 | close | 14 | 0.01 | 99.758 | 0.000 | 0.000 | -3.46 | 10000.40 |
| 29 | 2013.04.05 02:44 | buy | 15 | 0.01 | 102.358 | 0.000 | 0.000 | ||
| 30 | 2013.04.05 03:20 | close | 15 | 0.01 | 102.873 | 0.000 | 0.000 | 3.56 | 10003.96 |
| 31 | 2013.04.17 03:00 | buy | 16 | 0.01 | 105.765 | 0.000 | 0.000 | ||
| 32 | 2013.04.17 03:49 | close | 16 | 0.01 | 106.285 | 0.000 | 0.000 | 3.59 | 10007.55 |
| 33 | 2013.05.01 01:55 | buy | 17 | 0.01 | 104.774 | 0.000 | 0.000 | ||
| 34 | 2013.05.01 21:41 | close | 17 | 0.01 | 105.284 | 0.000 | 0.000 | 3.52 | 10011.07 |
| 35 | 2013.05.09 02:30 | buy | 18 | 0.01 | 105.769 | 0.000 | 0.000 | ||
| 36 | 2013.05.09 20:58 | close | 18 | 0.01 | 106.291 | 0.000 | 0.000 | 3.60 | 10014.67 |
| 37 | 2013.05.22 02:54 | sell | 19 | 0.01 | 105.687 | 0.000 | 0.000 | ||
| 38 | 2013.05.22 12:04 | close | 19 | 0.01 | 106.189 | 0.000 | 0.000 | -3.47 | 10011.20 |
| 39 | 2013.05.23 01:15 | sell | 20 | 0.01 | 105.355 | 0.000 | 0.000 | ||
| 40 | 2013.05.23 08:24 | close | 20 | 0.01 | 104.835 | 0.000 | 0.000 | 3.59 | 10014.79 |
| 41 | 2013.06.11 03:02 | buy | 21 | 0.01 | 105.701 | 0.000 | 0.000 | ||
| 42 | 2013.06.11 05:50 | close | 21 | 0.01 | 105.196 | 0.000 | 0.000 | -3.49 | 10011.30 |
| 43 | 2013.06.12 01:46 | sell | 22 | 0.01 | 103.978 | 0.000 | 0.000 | ||
| 44 | 2013.06.12 08:20 | close | 22 | 0.01 | 104.479 | 0.000 | 0.000 | -3.46 | 10007.84 |
| 45 | 2013.07.03 03:01 | buy | 23 | 0.01 | 105.851 | 0.000 | 0.000 | ||
| 46 | 2013.07.03 10:50 | close | 23 | 0.01 | 105.351 | 0.000 | 0.000 | -3.45 | 10004.39 |
| 47 | 2013.07.05 01:15 | sell | 24 | 0.01 | 104.697 | 0.000 | 0.000 | ||
| 48 | 2013.07.05 11:43 | close | 24 | 0.01 | 104.184 | 0.000 | 0.000 | 3.54 | 10007.93 |
| 49 | 2013.08.28 01:16 | sell | 25 | 0.01 | 105.785 | 0.000 | 0.000 | ||
| 50 | 2013.08.30 10:10 | close | 25 | 0.01 | 105.266 | 0.000 | 0.000 | 3.28 | 10011.21 |
| 51 | 2013.09.06 01:41 | sell | 26 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 52 | 2013.09.06 10:46 | close | 26 | 0.01 | 105.490 | 0.000 | 0.000 | 3.54 | 10014.75 |
| 53 | 2013.09.10 01:25 | buy | 27 | 0.01 | 106.815 | 0.000 | 0.000 | ||
| 54 | 2013.09.10 16:07 | close | 27 | 0.01 | 107.324 | 0.000 | 0.000 | 3.52 | 10018.27 |
| 55 | 2013.09.20 02:09 | buy | 28 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 56 | 2013.09.23 05:58 | close | 28 | 0.01 | 108.631 | 0.000 | 0.000 | -3.44 | 10014.83 |
| 57 | 2013.10.01 01:15 | buy | 29 | 0.01 | 108.563 | 0.000 | 0.000 | ||
| 58 | 2013.10.01 13:39 | close | 29 | 0.01 | 108.063 | 0.000 | 0.000 | -3.45 | 10011.38 |
| 59 | 2013.10.11 01:15 | buy | 30 | 0.01 | 107.711 | 0.000 | 0.000 | ||
| 60 | 2013.10.11 06:05 | close | 30 | 0.01 | 108.223 | 0.000 | 0.000 | 3.53 | 10014.91 |
| 61 | 2013.10.15 02:10 | buy | 31 | 0.01 | 108.271 | 0.000 | 0.000 | ||
| 62 | 2013.10.15 12:32 | close | 31 | 0.01 | 107.771 | 0.000 | 0.000 | -3.45 | 10011.46 |
| 63 | 2013.10.22 01:58 | buy | 32 | 0.01 | 108.825 | 0.000 | 0.000 | ||
| 64 | 2013.10.22 16:11 | close | 32 | 0.01 | 109.337 | 0.000 | 0.000 | 3.53 | 10014.99 |
| 65 | 2013.10.25 01:31 | sell | 33 | 0.01 | 109.123 | 0.000 | 0.000 | ||
| 66 | 2013.10.30 21:01 | close | 33 | 0.01 | 109.624 | 0.000 | 0.000 | -3.68 | 10011.31 |
| 67 | 2013.11.05 01:15 | buy | 34 | 0.01 | 108.367 | 0.000 | 0.000 | ||
| 68 | 2013.11.05 09:54 | close | 34 | 0.01 | 107.863 | 0.000 | 0.000 | -3.48 | 10007.83 |
| 69 | 2013.11.08 01:53 | sell | 35 | 0.01 | 107.105 | 0.000 | 0.000 | ||
| 70 | 2013.11.08 23:32 | close | 35 | 0.01 | 107.608 | 0.000 | 0.000 | -3.47 | 10004.36 |
| 71 | 2013.11.15 02:00 | buy | 36 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 72 | 2013.11.15 16:16 | close | 36 | 0.01 | 109.658 | 0.000 | 0.000 | 3.61 | 10007.97 |
| 73 | 2013.11.21 01:15 | sell | 37 | 0.01 | 109.239 | 0.000 | 0.000 | ||
| 74 | 2013.11.21 08:03 | close | 37 | 0.01 | 109.750 | 0.000 | 0.000 | -3.52 | 10004.45 |
| 75 | 2014.01.03 01:15 | sell | 38 | 0.01 | 116.518 | 0.000 | 0.000 | ||
| 76 | 2014.01.03 04:31 | close | 38 | 0.01 | 116.002 | 0.000 | 0.000 | 3.56 | 10008.01 |
| 77 | 2014.01.08 01:20 | sell | 39 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 78 | 2014.01.08 07:01 | close | 39 | 0.01 | 115.607 | 0.000 | 0.000 | -3.46 | 10004.55 |
| 79 | 2014.01.15 01:43 | buy | 40 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 80 | 2014.01.15 11:37 | close | 40 | 0.01 | 114.931 | 0.000 | 0.000 | -3.45 | 10001.10 |
| 81 | 2014.02.04 01:20 | sell | 41 | 0.01 | 112.167 | 0.000 | 0.000 | ||
| 82 | 2014.02.06 03:05 | buy | 42 | 0.01 | 112.208 | 0.000 | 0.000 | ||
| 83 | 2014.02.06 15:35 | close | 41 | 0.01 | 112.668 | 0.000 | 0.000 | -3.76 | 9997.34 |
| 84 | 2014.02.06 15:35 | close | 42 | 0.01 | 112.713 | 0.000 | 0.000 | 3.49 | 10000.83 |
| 85 | 2014.02.07 01:50 | buy | 43 | 0.01 | 113.222 | 0.000 | 0.000 | ||
| 86 | 2014.02.07 16:31 | close | 43 | 0.01 | 113.727 | 0.000 | 0.000 | 3.49 | 10004.32 |
| 87 | 2014.02.14 01:53 | buy | 44 | 0.01 | 114.354 | 0.000 | 0.000 | ||
| 88 | 2014.02.14 07:16 | close | 44 | 0.01 | 113.853 | 0.000 | 0.000 | -3.46 | 10000.86 |
| 89 | 2014.02.18 03:45 | buy | 45 | 0.01 | 114.322 | 0.000 | 0.000 | ||
| 90 | 2014.02.18 05:40 | close | 45 | 0.01 | 114.838 | 0.000 | 0.000 | 3.57 | 10004.43 |
| 91 | 2014.02.19 02:00 | buy | 46 | 0.01 | 115.198 | 0.000 | 0.000 | ||
| 92 | 2014.02.19 14:58 | close | 46 | 0.01 | 114.698 | 0.000 | 0.000 | -3.45 | 10000.98 |
| 93 | 2014.03.07 03:06 | buy | 47 | 0.01 | 117.052 | 0.000 | 0.000 | ||
| 94 | 2014.03.07 15:30 | close | 47 | 0.01 | 117.592 | 0.000 | 0.000 | 3.72 | 10004.70 |
| 95 | 2014.03.13 03:29 | buy | 48 | 0.01 | 117.521 | 0.000 | 0.000 | ||
| 96 | 2014.03.13 18:59 | close | 48 | 0.01 | 117.020 | 0.000 | 0.000 | -3.46 | 10001.24 |
| 97 | 2014.03.14 01:18 | sell | 49 | 0.01 | 116.403 | 0.000 | 0.000 | ||
| 98 | 2014.03.14 15:18 | close | 49 | 0.01 | 115.899 | 0.000 | 0.000 | 3.48 | 10004.72 |
| 99 | 2014.04.02 01:16 | buy | 50 | 0.01 | 117.337 | 0.000 | 0.000 | ||
| 100 | 2014.04.03 16:10 | close | 50 | 0.01 | 116.834 | 0.000 | 0.000 | -3.41 | 10001.31 |
| 101 | 2014.04.04 02:45 | sell | 51 | 0.01 | 116.653 | 0.000 | 0.000 | ||
| 102 | 2014.04.04 16:41 | close | 51 | 0.01 | 116.147 | 0.000 | 0.000 | 3.49 | 10004.80 |
| 103 | 2014.04.09 01:15 | sell | 52 | 0.01 | 115.263 | 0.000 | 0.000 | ||
| 104 | 2014.04.09 21:09 | close | 52 | 0.01 | 115.767 | 0.000 | 0.000 | -3.48 | 10001.32 |
| 105 | 2014.04.22 02:07 | sell | 53 | 0.01 | 115.963 | 0.000 | 0.000 | ||
| 106 | 2014.04.28 11:56 | close | 53 | 0.01 | 116.463 | 0.000 | 0.000 | -3.90 | 9997.41 |
| 107 | 2014.05.06 01:57 | buy | 54 | 0.01 | 116.368 | 0.000 | 0.000 | ||
| 108 | 2014.05.08 15:38 | close | 54 | 0.01 | 116.878 | 0.000 | 0.000 | 3.59 | 10001.01 |
| 109 | 2014.05.09 01:41 | sell | 55 | 0.01 | 115.483 | 0.000 | 0.000 | ||
| 110 | 2014.05.09 14:54 | close | 55 | 0.01 | 114.977 | 0.000 | 0.000 | 3.49 | 10004.50 |
| 111 | 2014.05.14 02:15 | sell | 56 | 0.01 | 114.899 | 0.000 | 0.000 | ||
| 112 | 2014.05.14 12:33 | close | 56 | 0.01 | 114.395 | 0.000 | 0.000 | 3.48 | 10007.98 |
| 113 | 2014.05.28 01:15 | sell | 57 | 0.01 | 113.768 | 0.000 | 0.000 | ||
| 114 | 2014.05.28 15:54 | close | 57 | 0.01 | 113.262 | 0.000 | 0.000 | 3.49 | 10011.47 |
| 115 | 2014.06.03 03:14 | buy | 58 | 0.01 | 113.922 | 0.000 | 0.000 | ||
| 116 | 2014.06.04 06:17 | close | 58 | 0.01 | 114.436 | 0.000 | 0.000 | 3.57 | 10015.04 |
| 117 | 2014.06.06 02:43 | buy | 59 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 118 | 2014.06.09 14:24 | close | 59 | 0.01 | 114.349 | 0.000 | 0.000 | -3.45 | 10011.59 |
| 119 | 2014.06.13 02:56 | sell | 60 | 0.01 | 113.253 | 0.000 | 0.000 | ||
| 120 | 2014.06.13 09:12 | close | 60 | 0.01 | 113.753 | 0.000 | 0.000 | -3.45 | 10008.14 |
| 121 | 2014.07.01 02:03 | buy | 61 | 0.01 | 114.234 | 0.000 | 0.000 | ||
| 122 | 2014.07.04 01:15 | sell | 62 | 0.01 | 114.407 | 0.000 | 0.000 | ||
| 123 | 2014.07.07 16:30 | close | 62 | 0.01 | 113.897 | 0.000 | 0.000 | 3.44 | 10011.58 |
| 124 | 2014.07.08 13:55 | close | 61 | 0.01 | 113.731 | 0.000 | 0.000 | -3.33 | 10008.25 |
| 125 | 2014.07.09 03:06 | sell | 63 | 0.01 | 113.716 | 0.000 | 0.000 | ||
| 126 | 2014.07.10 01:40 | buy | 64 | 0.01 | 114.029 | 0.000 | 0.000 | ||
| 127 | 2014.07.10 14:17 | close | 64 | 0.01 | 113.528 | 0.000 | 0.000 | -3.46 | 10004.79 |
| 128 | 2014.07.16 16:38 | close | 63 | 0.01 | 113.211 | 0.000 | 0.000 | 2.95 | 10007.74 |
| 129 | 2014.07.18 03:25 | sell | 65 | 0.01 | 112.757 | 0.000 | 0.000 | ||
| 130 | 2014.07.23 11:07 | close | 65 | 0.01 | 112.252 | 0.000 | 0.000 | 3.26 | 10011.00 |
| 131 | 2014.08.08 02:29 | sell | 66 | 0.01 | 112.316 | 0.000 | 0.000 | ||
| 132 | 2014.08.11 00:00 | close | 66 | 0.01 | 112.828 | 0.000 | 0.000 | -3.62 | 10007.39 |
| 133 | 2014.08.19 01:53 | sell | 67 | 0.01 | 113.156 | 0.000 | 0.000 | ||
| 134 | 2014.08.21 04:16 | close | 67 | 0.01 | 113.656 | 0.000 | 0.000 | -3.75 | 10003.64 |
| 135 | 2014.08.22 01:57 | buy | 68 | 0.01 | 113.915 | 0.000 | 0.000 | ||
| 136 | 2014.08.25 13:51 | close | 68 | 0.01 | 113.414 | 0.000 | 0.000 | -3.44 | 10000.20 |
| 137 | 2014.09.05 01:46 | sell | 69 | 0.01 | 112.957 | 0.000 | 0.000 | ||
| 138 | 2014.09.08 19:42 | close | 69 | 0.01 | 113.457 | 0.000 | 0.000 | -3.53 | 9996.67 |
| 139 | 2014.09.09 01:15 | buy | 70 | 0.01 | 113.292 | 0.000 | 0.000 | ||
| 140 | 2014.09.09 19:03 | close | 70 | 0.01 | 113.797 | 0.000 | 0.000 | 3.48 | 10000.15 |
| 141 | 2014.09.10 01:38 | buy | 71 | 0.01 | 113.826 | 0.000 | 0.000 | ||
| 142 | 2014.09.10 11:58 | close | 71 | 0.01 | 114.340 | 0.000 | 0.000 | 3.55 | 10003.70 |
| 143 | 2014.09.23 01:15 | sell | 72 | 0.01 | 115.783 | 0.000 | 0.000 | ||
| 144 | 2014.09.24 16:29 | close | 72 | 0.01 | 115.274 | 0.000 | 0.000 | 3.43 | 10007.13 |
| 145 | 2014.10.02 02:05 | sell | 73 | 0.01 | 114.039 | 0.000 | 0.000 | ||
| 146 | 2014.10.02 11:18 | close | 73 | 0.01 | 113.536 | 0.000 | 0.000 | 3.47 | 10010.60 |
| 147 | 2014.10.10 01:15 | sell | 74 | 0.01 | 113.046 | 0.000 | 0.000 | ||
| 148 | 2014.10.10 17:23 | close | 74 | 0.01 | 112.544 | 0.000 | 0.000 | 3.46 | 10014.06 |
| 149 | 2014.11.04 01:37 | buy | 75 | 0.01 | 117.870 | 0.000 | 0.000 | ||
| 150 | 2014.11.04 22:01 | close | 75 | 0.01 | 118.379 | 0.000 | 0.000 | 3.51 | 10017.57 |
| 151 | 2014.11.07 01:15 | sell | 76 | 0.01 | 118.455 | 0.000 | 0.000 | ||
| 152 | 2014.11.11 06:32 | close | 76 | 0.01 | 118.955 | 0.000 | 0.000 | -3.60 | 10013.97 |
| 153 | 2014.11.14 01:20 | buy | 77 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 154 | 2014.11.14 10:28 | close | 77 | 0.01 | 120.619 | 0.000 | 0.000 | 3.50 | 10017.47 |
| 155 | 2014.11.19 01:16 | buy | 78 | 0.01 | 121.921 | 0.000 | 0.000 | ||
| 156 | 2014.11.19 09:58 | close | 78 | 0.01 | 122.428 | 0.000 | 0.000 | 3.50 | 10020.97 |
| 157 | 2014.12.03 01:26 | sell | 79 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 158 | 2014.12.04 15:51 | close | 79 | 0.01 | 123.153 | 0.000 | 0.000 | -3.69 | 10017.29 |
| 159 | 2014.12.11 02:25 | sell | 80 | 0.01 | 122.065 | 0.000 | 0.000 | ||
| 160 | 2014.12.11 10:48 | close | 80 | 0.01 | 122.566 | 0.000 | 0.000 | -3.46 | 10013.83 |
| 161 | 2014.12.16 01:40 | sell | 81 | 0.01 | 122.128 | 0.000 | 0.000 | ||
| 162 | 2014.12.16 07:56 | close | 81 | 0.01 | 121.608 | 0.000 | 0.000 | 3.59 | 10017.42 |
| 163 | 2015.01.07 02:50 | sell | 82 | 0.01 | 117.421 | 0.000 | 0.000 | ||
| 164 | 2015.01.07 09:41 | close | 82 | 0.01 | 117.921 | 0.000 | 0.000 | -3.45 | 10013.97 |
| 165 | 2015.01.13 01:27 | sell | 83 | 0.01 | 116.658 | 0.000 | 0.000 | ||
| 166 | 2015.01.13 03:05 | close | 83 | 0.01 | 116.150 | 0.000 | 0.000 | 3.51 | 10017.48 |
| 167 | 2015.01.14 02:08 | sell | 84 | 0.01 | 115.577 | 0.000 | 0.000 | ||
| 168 | 2015.01.14 05:33 | close | 84 | 0.01 | 115.069 | 0.000 | 0.000 | 3.51 | 10020.99 |
| 169 | 2015.01.20 01:35 | sell | 85 | 0.01 | 133.997 | 0.000 | 0.000 | ||
| 170 | 2015.01.20 04:02 | close | 85 | 0.01 | 134.544 | 0.000 | 0.000 | -3.77 | 10017.22 |
| 171 | 2015.01.22 02:05 | buy | 86 | 0.01 | 136.887 | 0.000 | 0.000 | ||
| 172 | 2015.01.22 07:36 | close | 86 | 0.01 | 137.461 | 0.000 | 0.000 | 3.96 | 10021.18 |
| 173 | 2015.01.27 01:38 | sell | 87 | 0.01 | 131.547 | 0.000 | 0.000 | ||
| 174 | 2015.01.27 04:39 | close | 87 | 0.01 | 130.967 | 0.000 | 0.000 | 4.00 | 10025.18 |
| 175 | 2015.01.30 01:22 | sell | 88 | 0.01 | 128.286 | 0.000 | 0.000 | ||
| 176 | 2015.01.30 09:06 | close | 88 | 0.01 | 127.696 | 0.000 | 0.000 | 4.07 | 10029.25 |
| 177 | 2015.02.13 03:51 | sell | 89 | 0.01 | 128.067 | 0.000 | 0.000 | ||
| 178 | 2015.02.13 17:04 | close | 89 | 0.01 | 127.542 | 0.000 | 0.000 | 3.62 | 10032.87 |
| 179 | 2015.02.20 01:33 | sell | 90 | 0.01 | 125.391 | 0.000 | 0.000 | ||
| 180 | 2015.02.20 09:17 | close | 90 | 0.01 | 124.875 | 0.000 | 0.000 | 3.56 | 10036.43 |
| 181 | 2015.02.24 01:32 | sell | 91 | 0.01 | 125.172 | 0.000 | 0.000 | ||
| 182 | 2015.02.24 10:43 | close | 91 | 0.01 | 125.673 | 0.000 | 0.000 | -3.46 | 10032.97 |
| 183 | 2015.02.25 02:37 | sell | 92 | 0.01 | 125.175 | 0.000 | 0.000 | ||
| 184 | 2015.02.26 13:20 | close | 92 | 0.01 | 125.678 | 0.000 | 0.000 | -3.71 | 10029.26 |
| 185 | 2015.03.06 01:27 | sell | 93 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 186 | 2015.03.06 11:16 | close | 93 | 0.01 | 122.852 | 0.000 | 0.000 | 3.54 | 10032.80 |
| 187 | 2015.03.11 02:03 | sell | 94 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 188 | 2015.03.11 12:26 | close | 94 | 0.01 | 120.748 | 0.000 | 0.000 | 3.52 | 10036.32 |
| 189 | 2015.03.12 03:30 | sell | 95 | 0.01 | 120.393 | 0.000 | 0.000 | ||
| 190 | 2015.03.12 10:44 | close | 95 | 0.01 | 120.893 | 0.000 | 0.000 | -3.45 | 10032.87 |
| 191 | 2015.03.19 01:25 | buy | 96 | 0.01 | 122.100 | 0.000 | 0.000 | ||
| 192 | 2015.03.19 03:28 | close | 96 | 0.01 | 122.614 | 0.000 | 0.000 | 3.55 | 10036.42 |
| 193 | 2015.03.27 03:25 | sell | 97 | 0.01 | 123.758 | 0.000 | 0.000 | ||
| 194 | 2015.03.27 10:40 | close | 97 | 0.01 | 123.247 | 0.000 | 0.000 | 3.52 | 10039.94 |
| 195 | 2015.04.10 01:37 | sell | 98 | 0.01 | 123.409 | 0.000 | 0.000 | ||
| 196 | 2015.04.10 11:50 | close | 98 | 0.01 | 122.893 | 0.000 | 0.000 | 3.56 | 10043.50 |
| 197 | 2015.04.22 01:19 | buy | 99 | 0.01 | 125.203 | 0.000 | 0.000 | ||
| 198 | 2015.04.22 15:05 | close | 99 | 0.01 | 124.703 | 0.000 | 0.000 | -3.45 | 10040.05 |
| 199 | 2015.04.23 01:40 | sell | 100 | 0.01 | 123.697 | 0.000 | 0.000 | ||
| 200 | 2015.04.23 12:03 | close | 100 | 0.01 | 124.198 | 0.000 | 0.000 | -3.46 | 10036.59 |
| 201 | 2015.05.07 02:08 | buy | 101 | 0.01 | 130.317 | 0.000 | 0.000 | ||
| 202 | 2015.05.07 10:11 | close | 101 | 0.01 | 130.831 | 0.000 | 0.000 | 3.54 | 10040.13 |
| 203 | 2015.05.08 03:15 | sell | 102 | 0.01 | 129.919 | 0.000 | 0.000 | ||
| 204 | 2015.05.08 16:46 | close | 102 | 0.01 | 129.406 | 0.000 | 0.000 | 3.54 | 10043.67 |
| 205 | 2015.05.14 03:16 | buy | 103 | 0.01 | 129.929 | 0.000 | 0.000 | ||
| 206 | 2015.05.14 11:32 | close | 103 | 0.01 | 130.443 | 0.000 | 0.000 | 3.55 | 10047.22 |
| 207 | 2015.05.21 01:34 | buy | 104 | 0.01 | 129.425 | 0.000 | 0.000 | ||
| 208 | 2015.05.21 13:09 | close | 104 | 0.01 | 129.945 | 0.000 | 0.000 | 3.59 | 10050.81 |
| 209 | 2015.05.26 01:35 | sell | 105 | 0.01 | 128.605 | 0.000 | 0.000 | ||
| 210 | 2015.05.26 09:31 | close | 105 | 0.01 | 129.106 | 0.000 | 0.000 | -3.46 | 10047.35 |
| 211 | 2015.06.03 01:36 | buy | 106 | 0.01 | 132.982 | 0.000 | 0.000 | ||
| 212 | 2015.06.03 15:25 | close | 106 | 0.01 | 132.480 | 0.000 | 0.000 | -3.47 | 10043.88 |
| 213 | 2015.06.11 02:15 | sell | 107 | 0.01 | 131.761 | 0.000 | 0.000 | ||
| 214 | 2015.06.11 08:59 | close | 107 | 0.01 | 132.261 | 0.000 | 0.000 | -3.46 | 10040.42 |
| 215 | 2015.06.17 01:49 | sell | 108 | 0.01 | 132.385 | 0.000 | 0.000 | ||
| 216 | 2015.06.17 09:52 | close | 108 | 0.01 | 132.886 | 0.000 | 0.000 | -3.46 | 10036.96 |
| 217 | 2015.07.01 02:54 | sell | 109 | 0.01 | 130.933 | 0.000 | 0.000 | ||
| 218 | 2015.07.01 10:53 | close | 109 | 0.01 | 130.424 | 0.000 | 0.000 | 3.51 | 10040.47 |
| 219 | 2015.07.02 02:38 | sell | 110 | 0.01 | 129.961 | 0.000 | 0.000 | ||
| 220 | 2015.07.02 08:38 | close | 110 | 0.01 | 130.463 | 0.000 | 0.000 | -3.47 | 10037.00 |
| 221 | 2015.07.16 01:20 | sell | 111 | 0.01 | 130.084 | 0.000 | 0.000 | ||
| 222 | 2015.07.16 10:46 | close | 111 | 0.01 | 129.568 | 0.000 | 0.000 | 3.56 | 10040.56 |
| 223 | 2015.07.24 03:01 | sell | 112 | 0.01 | 129.127 | 0.000 | 0.000 | ||
| 224 | 2015.07.24 18:37 | close | 112 | 0.01 | 128.624 | 0.000 | 0.000 | 3.47 | 10044.03 |
| 225 | 2015.07.28 01:17 | sell | 113 | 0.01 | 128.104 | 0.000 | 0.000 | ||
| 226 | 2015.07.29 04:02 | close | 113 | 0.01 | 128.606 | 0.000 | 0.000 | -3.54 | 10040.49 |
| 227 | 2015.08.05 02:02 | sell | 114 | 0.01 | 127.168 | 0.000 | 0.000 | ||
| 228 | 2015.08.06 03:24 | close | 114 | 0.01 | 127.672 | 0.000 | 0.000 | -3.71 | 10036.79 |
| 229 | 2015.08.27 01:20 | sell | 115 | 0.01 | 126.129 | 0.000 | 0.000 | ||
| 230 | 2015.08.27 16:59 | close | 115 | 0.01 | 125.626 | 0.000 | 0.000 | 3.47 | 10040.26 |
| 231 | 2015.08.28 01:21 | sell | 116 | 0.01 | 125.419 | 0.000 | 0.000 | ||
| 232 | 2015.08.28 13:41 | close | 116 | 0.01 | 125.928 | 0.000 | 0.000 | -3.51 | 10036.75 |
| 233 | 2015.10.14 01:25 | buy | 117 | 0.01 | 125.012 | 0.000 | 0.000 | ||
| 234 | 2015.10.15 10:22 | close | 117 | 0.01 | 124.511 | 0.000 | 0.000 | -3.40 | 10033.35 |
| 235 | 2015.10.27 01:28 | sell | 118 | 0.01 | 123.129 | 0.000 | 0.000 | ||
| 236 | 2015.10.27 10:52 | close | 118 | 0.01 | 122.619 | 0.000 | 0.000 | 3.52 | 10036.87 |
| 237 | 2015.11.19 01:29 | sell | 119 | 0.01 | 121.258 | 0.000 | 0.000 | ||
| 238 | 2015.11.19 15:24 | close | 119 | 0.01 | 120.755 | 0.000 | 0.000 | 3.47 | 10040.34 |
| 239 | 2015.12.09 01:15 | buy | 120 | 0.01 | 123.784 | 0.000 | 0.000 | ||
| 240 | 2015.12.09 19:26 | close | 120 | 0.01 | 123.284 | 0.000 | 0.000 | -3.45 | 10036.89 |
| 241 | 2016.01.08 01:58 | buy | 121 | 0.01 | 118.275 | 0.000 | 0.000 | ||
| 242 | 2016.01.08 03:15 | close | 121 | 0.01 | 118.868 | 0.000 | 0.000 | 4.09 | 10040.98 |
| 243 | 2016.01.12 02:40 | sell | 122 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 244 | 2016.01.13 14:28 | close | 122 | 0.01 | 117.087 | 0.000 | 0.000 | 3.42 | 10044.40 |
| 245 | 2016.02.10 02:11 | buy | 123 | 0.01 | 118.217 | 0.000 | 0.000 | ||
| 246 | 2016.02.10 03:06 | close | 123 | 0.01 | 117.714 | 0.000 | 0.000 | -3.48 | 10040.92 |
| 247 | 2016.02.23 01:35 | sell | 124 | 0.01 | 113.024 | 0.000 | 0.000 | ||
| 248 | 2016.02.23 03:46 | close | 124 | 0.01 | 112.510 | 0.000 | 0.000 | 3.55 | 10044.47 |
| 249 | 2016.03.02 02:07 | buy | 125 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 250 | 2016.03.02 21:20 | close | 125 | 0.01 | 113.736 | 0.000 | 0.000 | -3.46 | 10041.01 |
| 251 | 2016.03.10 01:17 | buy | 126 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 252 | 2016.03.10 07:00 | close | 126 | 0.01 | 114.073 | 0.000 | 0.000 | 3.50 | 10044.51 |
| 253 | 2016.03.11 01:15 | buy | 127 | 0.01 | 114.843 | 0.000 | 0.000 | ||
| 254 | 2016.03.11 09:32 | close | 127 | 0.01 | 115.356 | 0.000 | 0.000 | 3.54 | 10048.05 |
| 255 | 2016.04.07 01:15 | sell | 128 | 0.01 | 114.833 | 0.000 | 0.000 | ||
| 256 | 2016.04.07 05:24 | close | 128 | 0.01 | 114.302 | 0.000 | 0.000 | 3.66 | 10051.71 |
| 257 | 2016.04.14 01:44 | sell | 129 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 258 | 2016.04.15 13:18 | close | 129 | 0.01 | 112.615 | 0.000 | 0.000 | 3.42 | 10055.14 |
| 259 | 2016.04.21 02:01 | sell | 130 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 260 | 2016.04.21 15:44 | close | 130 | 0.01 | 113.493 | 0.000 | 0.000 | -3.45 | 10051.69 |
| 261 | 2016.04.22 02:29 | sell | 131 | 0.01 | 112.310 | 0.000 | 0.000 | ||
| 262 | 2016.04.22 07:40 | close | 131 | 0.01 | 112.830 | 0.000 | 0.000 | -3.59 | 10048.10 |
| 263 | 2016.04.29 01:20 | sell | 132 | 0.01 | 111.896 | 0.000 | 0.000 | ||
| 264 | 2016.04.29 04:30 | close | 132 | 0.01 | 111.361 | 0.000 | 0.000 | 3.69 | 10051.79 |
| 265 | 2016.05.03 01:15 | buy | 133 | 0.01 | 111.466 | 0.000 | 0.000 | ||
| 266 | 2016.05.03 08:04 | close | 133 | 0.01 | 110.966 | 0.000 | 0.000 | -3.45 | 10048.34 |
| 267 | 2016.05.06 01:15 | sell | 134 | 0.01 | 110.842 | 0.000 | 0.000 | ||
| 268 | 2016.05.06 15:30 | close | 134 | 0.01 | 110.304 | 0.000 | 0.000 | 3.71 | 10052.05 |
| 269 | 2016.05.18 02:50 | sell | 135 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 270 | 2016.05.18 17:06 | close | 135 | 0.01 | 111.838 | 0.000 | 0.000 | -3.45 | 10048.60 |
| 271 | 2016.05.20 03:13 | sell | 136 | 0.01 | 110.979 | 0.000 | 0.000 | ||
| 272 | 2016.05.20 16:46 | close | 136 | 0.01 | 111.484 | 0.000 | 0.000 | -3.49 | 10045.11 |
| 273 | 2016.06.01 01:17 | sell | 137 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 274 | 2016.06.01 08:02 | close | 137 | 0.01 | 110.891 | 0.000 | 0.000 | 3.48 | 10048.59 |
| 275 | 2016.06.03 01:40 | sell | 138 | 0.01 | 109.910 | 0.000 | 0.000 | ||
| 276 | 2016.06.03 15:51 | close | 138 | 0.01 | 109.399 | 0.000 | 0.000 | 3.53 | 10052.12 |
| 277 | 2016.06.07 03:02 | buy | 139 | 0.01 | 110.693 | 0.000 | 0.000 | ||
| 278 | 2016.06.07 10:53 | close | 139 | 0.01 | 111.201 | 0.000 | 0.000 | 3.50 | 10055.62 |
| 279 | 2016.06.21 01:15 | sell | 140 | 0.01 | 108.063 | 0.000 | 0.000 | ||
| 280 | 2016.06.21 08:34 | close | 140 | 0.01 | 108.564 | 0.000 | 0.000 | -3.46 | 10052.16 |
| 281 | 2016.07.05 03:02 | buy | 141 | 0.01 | 105.549 | 0.000 | 0.000 | ||
| 282 | 2016.07.05 04:29 | close | 141 | 0.01 | 105.049 | 0.000 | 0.000 | -3.45 | 10048.71 |
| 283 | 2016.07.06 01:21 | sell | 142 | 0.01 | 104.123 | 0.000 | 0.000 | ||
| 284 | 2016.07.06 02:22 | close | 142 | 0.01 | 103.612 | 0.000 | 0.000 | 3.53 | 10052.24 |
| 285 | 2016.07.08 02:40 | sell | 143 | 0.01 | 102.980 | 0.000 | 0.000 | ||
| 286 | 2016.07.08 14:08 | close | 143 | 0.01 | 102.476 | 0.000 | 0.000 | 3.48 | 10055.72 |
| 287 | 2016.07.12 01:15 | buy | 144 | 0.01 | 104.558 | 0.000 | 0.000 | ||
| 288 | 2016.07.12 09:13 | close | 144 | 0.01 | 105.066 | 0.000 | 0.000 | 3.50 | 10059.22 |
| 289 | 2016.07.19 02:34 | buy | 145 | 0.01 | 108.038 | 0.000 | 0.000 | ||
| 290 | 2016.07.19 04:54 | close | 145 | 0.01 | 107.537 | 0.000 | 0.000 | -3.45 | 10055.77 |
| 291 | 2016.07.26 01:15 | sell | 146 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 292 | 2016.07.26 03:13 | close | 146 | 0.01 | 106.827 | 0.000 | 0.000 | 3.58 | 10059.35 |
| 293 | 2016.07.27 02:15 | sell | 147 | 0.01 | 105.555 | 0.000 | 0.000 | ||
| 294 | 2016.07.27 04:29 | close | 147 | 0.01 | 106.056 | 0.000 | 0.000 | -3.46 | 10055.89 |
| 295 | 2016.08.03 01:15 | sell | 148 | 0.01 | 104.666 | 0.000 | 0.000 | ||
| 296 | 2016.08.03 20:31 | close | 148 | 0.01 | 104.156 | 0.000 | 0.000 | 3.52 | 10059.41 |
| 297 | 2016.08.04 01:15 | sell | 149 | 0.01 | 104.086 | 0.000 | 0.000 | ||
| 298 | 2016.08.05 12:24 | close | 149 | 0.01 | 103.580 | 0.000 | 0.000 | 3.42 | 10062.83 |
| 299 | 2016.08.12 01:24 | buy | 150 | 0.01 | 104.457 | 0.000 | 0.000 | ||
| 300 | 2016.08.12 15:55 | close | 150 | 0.01 | 103.950 | 0.000 | 0.000 | -3.50 | 10059.33 |
| 301 | 2016.08.23 01:16 | sell | 151 | 0.01 | 104.304 | 0.000 | 0.000 | ||
| 302 | 2016.08.24 14:24 | close | 151 | 0.01 | 103.798 | 0.000 | 0.000 | 3.41 | 10062.74 |
| 303 | 2016.08.26 01:17 | sell | 152 | 0.01 | 103.907 | 0.000 | 0.000 | ||
| 304 | 2016.08.29 04:50 | close | 152 | 0.01 | 104.407 | 0.000 | 0.000 | -3.53 | 10059.22 |
| 305 | 2016.10.06 02:48 | buy | 153 | 0.01 | 106.175 | 0.000 | 0.000 | ||
| 306 | 2016.10.07 03:44 | close | 153 | 0.01 | 105.674 | 0.000 | 0.000 | -3.44 | 10055.78 |
| 307 | 2016.10.12 01:15 | sell | 154 | 0.01 | 104.745 | 0.000 | 0.000 | ||
| 308 | 2016.10.12 18:05 | close | 154 | 0.01 | 105.247 | 0.000 | 0.000 | -3.47 | 10052.31 |
| 309 | 2016.10.19 01:19 | sell | 155 | 0.01 | 104.939 | 0.000 | 0.000 | ||
| 310 | 2016.10.19 14:21 | close | 155 | 0.01 | 104.433 | 0.000 | 0.000 | 3.49 | 10055.80 |
| 311 | 2016.11.16 01:59 | buy | 156 | 0.01 | 108.831 | 0.000 | 0.000 | ||
| 312 | 2016.11.16 09:24 | close | 156 | 0.01 | 109.339 | 0.000 | 0.000 | 3.50 | 10059.30 |
| 313 | 2016.12.09 01:15 | sell | 157 | 0.01 | 112.295 | 0.000 | 0.000 | ||
| 314 | 2016.12.09 13:51 | close | 157 | 0.01 | 112.795 | 0.000 | 0.000 | -3.45 | 10055.85 |
| 315 | 2017.01.04 01:15 | sell | 158 | 0.01 | 114.591 | 0.000 | 0.000 | ||
| 316 | 2017.01.05 08:37 | close | 158 | 0.01 | 114.050 | 0.000 | 0.000 | 3.50 | 10059.35 |
| 317 | 2017.01.10 01:15 | sell | 159 | 0.01 | 114.350 | 0.000 | 0.000 | ||
| 318 | 2017.01.10 18:00 | close | 159 | 0.01 | 113.842 | 0.000 | 0.000 | 3.51 | 10062.86 |
| 319 | 2017.01.11 01:15 | sell | 160 | 0.01 | 113.943 | 0.000 | 0.000 | ||
| 320 | 2017.01.11 20:05 | close | 160 | 0.01 | 113.424 | 0.000 | 0.000 | 3.58 | 10066.44 |
| 321 | 2017.01.18 01:38 | sell | 161 | 0.01 | 112.553 | 0.000 | 0.000 | ||
| 322 | 2017.01.18 10:51 | close | 161 | 0.01 | 113.054 | 0.000 | 0.000 | -3.45 | 10062.99 |
| 323 | 2017.02.02 01:15 | sell | 162 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 324 | 2017.02.02 07:47 | close | 162 | 0.01 | 113.566 | 0.000 | 0.000 | 3.47 | 10066.46 |
| 325 | 2017.03.07 01:15 | sell | 163 | 0.01 | 112.620 | 0.000 | 0.000 | ||
| 326 | 2017.03.08 06:04 | close | 163 | 0.01 | 112.117 | 0.000 | 0.000 | 3.39 | 10069.86 |
| 327 | 2017.03.14 03:29 | buy | 164 | 0.01 | 114.004 | 0.000 | 0.000 | ||
| 328 | 2017.03.15 02:47 | sell | 165 | 0.01 | 113.601 | 0.000 | 0.000 | ||
| 329 | 2017.03.15 20:47 | close | 164 | 0.01 | 113.503 | 0.000 | 0.000 | -3.44 | 10066.42 |
| 330 | 2017.03.16 10:41 | close | 165 | 0.01 | 113.098 | 0.000 | 0.000 | 3.24 | 10069.66 |
| 331 | 2017.03.22 03:50 | sell | 166 | 0.01 | 112.399 | 0.000 | 0.000 | ||
| 332 | 2017.03.22 12:25 | close | 166 | 0.01 | 111.892 | 0.000 | 0.000 | 3.49 | 10073.15 |
| 333 | 2017.04.12 02:16 | sell | 167 | 0.01 | 108.881 | 0.000 | 0.000 | ||
| 334 | 2017.04.14 08:51 | close | 167 | 0.01 | 108.359 | 0.000 | 0.000 | 3.31 | 10076.46 |
| 335 | 2017.05.18 02:02 | sell | 168 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 336 | 2017.05.18 12:17 | close | 168 | 0.01 | 112.885 | 0.000 | 0.000 | 3.49 | 10079.95 |
| 337 | 2017.06.15 03:21 | sell | 169 | 0.01 | 112.839 | 0.000 | 0.000 | ||
| 338 | 2017.06.15 17:31 | close | 169 | 0.01 | 113.341 | 0.000 | 0.000 | -3.47 | 10076.48 |
| 339 | 2017.06.16 01:49 | buy | 170 | 0.01 | 113.667 | 0.000 | 0.000 | ||
| 340 | 2017.06.16 09:42 | close | 170 | 0.01 | 114.186 | 0.000 | 0.000 | 3.59 | 10080.07 |
| 341 | 2017.07.04 01:51 | buy | 171 | 0.01 | 117.613 | 0.000 | 0.000 | ||
| 342 | 2017.07.04 08:45 | close | 171 | 0.01 | 117.106 | 0.000 | 0.000 | -3.50 | 10076.57 |
| 343 | 2017.07.07 01:27 | buy | 172 | 0.01 | 117.767 | 0.000 | 0.000 | ||
| 344 | 2017.07.07 04:46 | close | 172 | 0.01 | 118.279 | 0.000 | 0.000 | 3.53 | 10080.10 |
| 345 | 2017.07.13 01:19 | sell | 173 | 0.01 | 117.338 | 0.000 | 0.000 | ||
| 346 | 2017.07.13 13:46 | close | 173 | 0.01 | 116.834 | 0.000 | 0.000 | 3.48 | 10083.58 |
| 347 | 2017.07.14 01:15 | sell | 174 | 0.01 | 117.160 | 0.000 | 0.000 | ||
| 348 | 2017.07.14 15:30 | close | 174 | 0.01 | 116.635 | 0.000 | 0.000 | 3.62 | 10087.20 |
| 349 | 2017.07.21 01:15 | buy | 175 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 350 | 2017.07.24 10:26 | close | 175 | 0.01 | 117.097 | 0.000 | 0.000 | -3.43 | 10083.77 |
| 351 | 2017.07.28 01:33 | sell | 176 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 352 | 2017.07.28 03:54 | close | 176 | 0.01 | 114.819 | 0.000 | 0.000 | 3.52 | 10087.29 |
| 353 | 2017.08.03 01:15 | sell | 177 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 354 | 2017.08.03 17:00 | close | 177 | 0.01 | 113.554 | 0.000 | 0.000 | 3.60 | 10090.89 |
| 355 | 2017.08.04 01:35 | sell | 178 | 0.01 | 113.610 | 0.000 | 0.000 | ||
| 356 | 2017.08.09 03:35 | close | 178 | 0.01 | 113.100 | 0.000 | 0.000 | 3.29 | 10094.18 |
| 357 | 2017.08.15 01:23 | sell | 179 | 0.01 | 112.837 | 0.000 | 0.000 | ||
| 358 | 2017.08.15 08:30 | close | 179 | 0.01 | 113.343 | 0.000 | 0.000 | -3.49 | 10090.69 |
| 359 | 2017.09.07 02:14 | buy | 180 | 0.01 | 114.143 | 0.000 | 0.000 | ||
| 360 | 2017.09.08 11:07 | close | 180 | 0.01 | 113.643 | 0.000 | 0.000 | -3.43 | 10087.26 |
| 361 | 2017.10.03 01:18 | sell | 181 | 0.01 | 115.656 | 0.000 | 0.000 | ||
| 362 | 2017.10.05 14:05 | close | 181 | 0.01 | 115.152 | 0.000 | 0.000 | 3.18 | 10090.44 |
| 363 | 2017.10.24 02:30 | sell | 182 | 0.01 | 115.178 | 0.000 | 0.000 | ||
| 364 | 2017.10.26 13:50 | close | 182 | 0.01 | 114.673 | 0.000 | 0.000 | 3.18 | 10093.62 |
| 365 | 2017.10.27 01:29 | sell | 183 | 0.01 | 114.325 | 0.000 | 0.000 | ||
| 366 | 2017.10.27 13:44 | close | 183 | 0.01 | 113.811 | 0.000 | 0.000 | 3.55 | 10097.17 |
| 367 | 2017.11.10 02:37 | buy | 184 | 0.01 | 114.026 | 0.000 | 0.000 | ||
| 368 | 2017.11.13 12:13 | close | 184 | 0.01 | 113.525 | 0.000 | 0.000 | -3.44 | 10093.73 |
| 369 | 2017.11.17 01:15 | sell | 185 | 0.01 | 113.790 | 0.000 | 0.000 | ||
| 370 | 2017.11.17 17:51 | close | 185 | 0.01 | 113.283 | 0.000 | 0.000 | 3.49 | 10097.22 |
| 371 | 2017.11.24 01:15 | sell | 186 | 0.01 | 113.309 | 0.000 | 0.000 | ||
| 372 | 2017.11.24 17:19 | close | 186 | 0.01 | 113.809 | 0.000 | 0.000 | -3.46 | 10093.76 |
| 373 | 2017.11.28 01:38 | sell | 187 | 0.01 | 113.226 | 0.000 | 0.000 | ||
| 374 | 2017.11.29 18:03 | close | 187 | 0.01 | 113.727 | 0.000 | 0.000 | -3.54 | 10090.22 |
| 375 | 2017.12.01 02:45 | buy | 188 | 0.01 | 114.364 | 0.000 | 0.000 | ||
| 376 | 2017.12.01 19:32 | close | 188 | 0.01 | 114.869 | 0.000 | 0.000 | 3.49 | 10093.71 |
| 377 | 2017.12.05 01:35 | sell | 189 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 378 | 2017.12.06 04:40 | close | 189 | 0.01 | 113.754 | 0.000 | 0.000 | 3.50 | 10097.21 |
| 379 | 2017.12.20 01:15 | buy | 190 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 380 | 2017.12.20 17:42 | close | 190 | 0.01 | 115.097 | 0.000 | 0.000 | 3.50 | 10100.71 |
| 381 | 2017.12.21 01:46 | buy | 191 | 0.01 | 114.831 | 0.000 | 0.000 | ||
| 382 | 2017.12.26 12:23 | close | 191 | 0.01 | 114.325 | 0.000 | 0.000 | -3.43 | 10097.28 |
| 383 | 2018.02.01 02:04 | buy | 192 | 0.01 | 117.193 | 0.000 | 0.000 | ||
| 384 | 2018.02.01 11:07 | close | 192 | 0.01 | 117.701 | 0.000 | 0.000 | 3.50 | 10100.78 |
| 385 | 2018.02.02 03:51 | buy | 193 | 0.01 | 118.015 | 0.000 | 0.000 | ||
| 386 | 2018.02.02 20:34 | close | 193 | 0.01 | 118.525 | 0.000 | 0.000 | 3.52 | 10104.30 |
| 387 | 2018.03.09 01:15 | sell | 194 | 0.01 | 111.778 | 0.000 | 0.000 | ||
| 388 | 2018.03.09 11:06 | close | 194 | 0.01 | 112.284 | 0.000 | 0.000 | -3.49 | 10100.81 |
| 389 | 2018.03.16 01:28 | sell | 195 | 0.01 | 111.751 | 0.000 | 0.000 | ||
| 390 | 2018.03.16 10:57 | close | 195 | 0.01 | 111.242 | 0.000 | 0.000 | 3.51 | 10104.32 |
| 391 | 2018.03.23 03:00 | sell | 196 | 0.01 | 110.886 | 0.000 | 0.000 | ||
| 392 | 2018.03.26 17:00 | close | 196 | 0.01 | 111.387 | 0.000 | 0.000 | -3.54 | 10100.79 |
| 393 | 2018.04.18 03:29 | sell | 197 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 394 | 2018.04.24 09:01 | close | 197 | 0.01 | 111.297 | 0.000 | 0.000 | -3.90 | 10096.89 |
| 395 | 2018.05.11 02:50 | sell | 198 | 0.01 | 109.112 | 0.000 | 0.000 | ||
| 396 | 2018.05.14 10:23 | close | 198 | 0.01 | 109.612 | 0.000 | 0.000 | -3.53 | 10093.36 |
| 397 | 2018.05.24 01:45 | sell | 199 | 0.01 | 110.592 | 0.000 | 0.000 | ||
| 398 | 2018.05.24 04:45 | close | 199 | 0.01 | 110.085 | 0.000 | 0.000 | 3.49 | 10096.85 |
| 399 | 2018.05.25 01:52 | sell | 200 | 0.01 | 110.230 | 0.000 | 0.000 | ||
| 400 | 2018.05.29 04:12 | close | 200 | 0.01 | 109.721 | 0.000 | 0.000 | 3.37 | 10100.22 |
| 401 | 2018.06.15 01:15 | sell | 201 | 0.01 | 111.050 | 0.000 | 0.000 | ||
| 402 | 2018.06.19 07:16 | close | 201 | 0.01 | 110.541 | 0.000 | 0.000 | 3.36 | 10103.58 |
| 403 | 2018.08.22 01:57 | buy | 202 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 404 | 2018.08.22 14:02 | close | 202 | 0.01 | 112.319 | 0.000 | 0.000 | 3.53 | 10107.11 |
| 405 | 2018.09.11 02:58 | sell | 203 | 0.01 | 114.009 | 0.000 | 0.000 | ||
| 406 | 2018.09.11 10:17 | close | 203 | 0.01 | 114.509 | 0.000 | 0.000 | -3.45 | 10103.66 |
| 407 | 2018.09.12 02:41 | buy | 204 | 0.01 | 114.696 | 0.000 | 0.000 | ||
| 408 | 2018.09.13 15:45 | close | 204 | 0.01 | 115.207 | 0.000 | 0.000 | 3.58 | 10107.24 |
| 409 | 2018.09.25 02:37 | sell | 205 | 0.01 | 116.939 | 0.000 | 0.000 | ||
| 410 | 2018.09.27 08:54 | close | 205 | 0.01 | 116.418 | 0.000 | 0.000 | 3.30 | 10110.54 |
| 411 | 2018.10.11 01:25 | sell | 206 | 0.01 | 113.465 | 0.000 | 0.000 | ||
| 412 | 2018.10.12 18:15 | close | 206 | 0.01 | 112.956 | 0.000 | 0.000 | 3.43 | 10113.97 |
| 413 | 2018.10.19 01:29 | sell | 207 | 0.01 | 112.701 | 0.000 | 0.000 | ||
| 414 | 2018.10.22 09:27 | close | 207 | 0.01 | 113.201 | 0.000 | 0.000 | -3.53 | 10110.44 |
| 415 | 2018.11.07 02:41 | buy | 208 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 416 | 2018.11.07 12:38 | close | 208 | 0.01 | 113.510 | 0.000 | 0.000 | 3.48 | 10113.92 |
| 417 | 2018.11.20 01:33 | buy | 209 | 0.01 | 113.208 | 0.000 | 0.000 | ||
| 418 | 2018.11.21 12:04 | close | 209 | 0.01 | 113.713 | 0.000 | 0.000 | 3.50 | 10117.42 |
| 419 | 2018.12.05 02:08 | sell | 210 | 0.01 | 113.057 | 0.000 | 0.000 | ||
| 420 | 2018.12.07 02:22 | close | 210 | 0.01 | 113.557 | 0.000 | 0.000 | -3.75 | 10113.67 |
| 421 | 2018.12.11 01:23 | buy | 211 | 0.01 | 114.358 | 0.000 | 0.000 | ||
| 422 | 2018.12.12 14:13 | close | 211 | 0.01 | 113.857 | 0.000 | 0.000 | -3.43 | 10110.24 |
| 423 | 2018.12.18 01:18 | sell | 212 | 0.01 | 113.618 | 0.000 | 0.000 | ||
| 424 | 2018.12.19 12:00 | close | 212 | 0.01 | 113.110 | 0.000 | 0.000 | 3.43 | 10113.68 |
| 425 | 2019.01.08 03:13 | buy | 213 | 0.01 | 110.779 | 0.000 | 0.000 | ||
| 426 | 2019.01.09 16:37 | close | 213 | 0.01 | 111.285 | 0.000 | 0.000 | 3.51 | 10117.19 |
| 427 | 2019.01.11 02:52 | sell | 214 | 0.01 | 110.180 | 0.000 | 0.000 | ||
| 428 | 2019.01.15 05:10 | close | 214 | 0.01 | 110.680 | 0.000 | 0.000 | -3.60 | 10113.58 |
| 429 | 2019.02.20 01:15 | buy | 215 | 0.01 | 110.421 | 0.000 | 0.000 | ||
| 430 | 2019.02.25 18:32 | close | 215 | 0.01 | 110.927 | 0.000 | 0.000 | 3.59 | 10117.18 |
| 431 | 2019.03.06 01:28 | sell | 216 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 432 | 2019.03.07 15:21 | close | 216 | 0.01 | 110.894 | 0.000 | 0.000 | 3.27 | 10120.45 |
| 433 | 2019.03.08 01:15 | sell | 217 | 0.01 | 110.368 | 0.000 | 0.000 | ||
| 434 | 2019.03.14 00:58 | close | 217 | 0.01 | 110.873 | 0.000 | 0.000 | -3.93 | 10116.51 |
| 435 | 2019.04.10 01:33 | sell | 218 | 0.01 | 111.177 | 0.000 | 0.000 | ||
| 436 | 2019.04.10 17:54 | close | 218 | 0.01 | 110.671 | 0.000 | 0.000 | 3.49 | 10120.00 |
| 437 | 2019.04.11 01:18 | sell | 219 | 0.01 | 110.697 | 0.000 | 0.000 | ||
| 438 | 2019.04.11 17:45 | close | 219 | 0.01 | 111.197 | 0.000 | 0.000 | -3.45 | 10116.55 |
| 439 | 2019.04.12 03:25 | buy | 220 | 0.01 | 111.283 | 0.000 | 0.000 | ||
| 440 | 2019.04.12 11:35 | close | 220 | 0.01 | 111.787 | 0.000 | 0.000 | 3.48 | 10120.03 |
| 441 | 2019.04.16 03:11 | sell | 221 | 0.01 | 111.560 | 0.000 | 0.000 | ||
| 442 | 2019.04.17 12:38 | close | 221 | 0.01 | 111.057 | 0.000 | 0.000 | 3.39 | 10123.43 |
| 443 | 2019.04.19 01:27 | sell | 222 | 0.01 | 110.266 | 0.000 | 0.000 | ||
| 444 | 2019.04.23 12:16 | close | 222 | 0.01 | 109.762 | 0.000 | 0.000 | 3.32 | 10126.75 |
| 445 | 2019.05.03 01:44 | sell | 223 | 0.01 | 109.416 | 0.000 | 0.000 | ||
| 446 | 2019.05.06 00:50 | close | 223 | 0.01 | 108.819 | 0.000 | 0.000 | 4.04 | 10130.79 |
| 447 | 2019.05.10 01:34 | buy | 224 | 0.01 | 108.079 | 0.000 | 0.000 | ||
| 448 | 2019.05.10 22:14 | close | 224 | 0.01 | 108.589 | 0.000 | 0.000 | 3.52 | 10134.31 |
| 449 | 2019.05.21 03:07 | buy | 225 | 0.01 | 109.090 | 0.000 | 0.000 | ||
| 450 | 2019.05.21 17:57 | close | 225 | 0.01 | 109.596 | 0.000 | 0.000 | 3.49 | 10137.80 |
| 451 | 2019.05.29 02:05 | sell | 226 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 452 | 2019.05.31 17:57 | close | 226 | 0.01 | 108.047 | 0.000 | 0.000 | 3.27 | 10141.07 |
| 453 | 2019.06.05 03:16 | buy | 227 | 0.01 | 108.971 | 0.000 | 0.000 | ||
| 454 | 2019.06.07 15:31 | close | 227 | 0.01 | 109.473 | 0.000 | 0.000 | 3.55 | 10144.62 |
| 455 | 2019.06.12 03:53 | sell | 228 | 0.01 | 109.359 | 0.000 | 0.000 | ||
| 456 | 2019.06.13 05:09 | close | 228 | 0.01 | 108.850 | 0.000 | 0.000 | 3.28 | 10147.90 |
| 457 | 2019.06.14 01:36 | sell | 229 | 0.01 | 109.056 | 0.000 | 0.000 | ||
| 458 | 2019.06.14 18:16 | close | 229 | 0.01 | 108.554 | 0.000 | 0.000 | 3.46 | 10151.36 |
| 459 | 2019.07.02 03:51 | sell | 230 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 460 | 2019.07.03 04:52 | close | 230 | 0.01 | 109.283 | 0.000 | 0.000 | 3.43 | 10154.80 |
| 461 | 2019.07.16 01:24 | sell | 231 | 0.01 | 109.602 | 0.000 | 0.000 | ||
| 462 | 2019.07.18 13:41 | close | 231 | 0.01 | 109.098 | 0.000 | 0.000 | 3.18 | 10157.97 |
| 463 | 2019.08.02 01:37 | sell | 232 | 0.01 | 108.496 | 0.000 | 0.000 | ||
| 464 | 2019.08.05 12:33 | close | 232 | 0.01 | 108.997 | 0.000 | 0.000 | -3.54 | 10154.44 |
| 465 | 2019.08.14 01:49 | buy | 233 | 0.01 | 109.250 | 0.000 | 0.000 | ||
| 466 | 2019.08.14 17:40 | close | 233 | 0.01 | 108.749 | 0.000 | 0.000 | -3.46 | 10150.98 |
| 467 | 2019.08.23 01:15 | sell | 234 | 0.01 | 108.194 | 0.000 | 0.000 | ||
| 468 | 2019.08.26 01:24 | close | 234 | 0.01 | 107.684 | 0.000 | 0.000 | 3.44 | 10154.42 |
| 469 | 2019.08.28 02:48 | sell | 235 | 0.01 | 107.785 | 0.000 | 0.000 | ||
| 470 | 2019.08.29 15:28 | close | 235 | 0.01 | 108.285 | 0.000 | 0.000 | -3.68 | 10150.75 |
| 471 | 2019.09.05 01:20 | buy | 236 | 0.01 | 108.438 | 0.000 | 0.000 | ||
| 472 | 2019.09.06 14:03 | close | 236 | 0.01 | 107.937 | 0.000 | 0.000 | -3.44 | 10147.31 |
| 473 | 2019.10.01 01:23 | sell | 237 | 0.01 | 108.316 | 0.000 | 0.000 | ||
| 474 | 2019.10.02 11:31 | close | 237 | 0.01 | 107.812 | 0.000 | 0.000 | 3.40 | 10150.71 |
| 475 | 2019.10.03 01:21 | sell | 238 | 0.01 | 107.508 | 0.000 | 0.000 | ||
| 476 | 2019.10.03 09:14 | close | 238 | 0.01 | 107.002 | 0.000 | 0.000 | 3.49 | 10154.20 |
| 477 | 2019.10.08 01:15 | buy | 239 | 0.01 | 107.788 | 0.000 | 0.000 | ||
| 478 | 2019.10.10 10:06 | close | 239 | 0.01 | 108.296 | 0.000 | 0.000 | 3.59 | 10157.79 |
| 479 | 2019.10.25 01:59 | sell | 240 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 480 | 2019.10.30 21:45 | close | 240 | 0.01 | 109.973 | 0.000 | 0.000 | -3.68 | 10154.11 |
| 481 | 2019.11.20 02:14 | sell | 241 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 482 | 2019.11.22 17:54 | close | 241 | 0.01 | 109.070 | 0.000 | 0.000 | 3.17 | 10157.28 |
| 483 | 2019.12.11 02:31 | buy | 242 | 0.01 | 110.467 | 0.000 | 0.000 | ||
| 484 | 2019.12.12 22:38 | close | 242 | 0.01 | 110.971 | 0.000 | 0.000 | 3.54 | 10160.82 |
| 485 | 2019.12.17 02:02 | buy | 243 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 486 | 2019.12.27 09:29 | close | 243 | 0.01 | 111.932 | 0.000 | 0.000 | 3.77 | 10164.59 |
| 487 | 2020.01.09 01:34 | buy | 244 | 0.01 | 112.018 | 0.000 | 0.000 | ||
| 488 | 2020.01.09 15:26 | close | 244 | 0.01 | 112.526 | 0.000 | 0.000 | 3.51 | 10168.10 |
| 489 | 2020.01.14 01:19 | buy | 245 | 0.01 | 113.241 | 0.000 | 0.000 | ||
| 490 | 2020.01.14 14:47 | close | 245 | 0.01 | 113.743 | 0.000 | 0.000 | 3.47 | 10171.57 |
| 491 | 2020.01.15 01:24 | buy | 246 | 0.01 | 113.656 | 0.000 | 0.000 | ||
| 492 | 2020.01.16 10:11 | close | 246 | 0.01 | 114.159 | 0.000 | 0.000 | 3.53 | 10175.10 |
| 493 | 2020.01.22 01:15 | sell | 247 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 494 | 2020.01.23 17:17 | close | 247 | 0.01 | 112.925 | 0.000 | 0.000 | 3.24 | 10178.35 |
| 495 | 2020.02.05 01:54 | buy | 248 | 0.01 | 112.907 | 0.000 | 0.000 | ||
| 496 | 2020.02.07 16:09 | close | 248 | 0.01 | 112.407 | 0.000 | 0.000 | -3.37 | 10174.98 |
| 497 | 2020.02.20 01:15 | buy | 249 | 0.01 | 113.115 | 0.000 | 0.000 | ||
| 498 | 2020.02.20 10:41 | close | 249 | 0.01 | 113.619 | 0.000 | 0.000 | 3.48 | 10178.46 |
| 499 | 2020.02.25 01:46 | sell | 250 | 0.01 | 113.146 | 0.000 | 0.000 | ||
| 500 | 2020.02.28 05:23 | close | 250 | 0.01 | 112.634 | 0.000 | 0.000 | 3.15 | 10181.61 |
| 501 | 2020.03.03 02:54 | buy | 251 | 0.01 | 112.891 | 0.000 | 0.000 | ||
| 502 | 2020.03.03 18:05 | close | 251 | 0.01 | 112.390 | 0.000 | 0.000 | -3.46 | 10178.15 |
| 503 | 2020.03.04 02:08 | sell | 252 | 0.01 | 112.134 | 0.000 | 0.000 | ||
| 504 | 2020.03.04 12:03 | close | 252 | 0.01 | 112.635 | 0.000 | 0.000 | -3.45 | 10174.70 |
| 505 | 2020.03.12 03:42 | sell | 253 | 0.01 | 111.420 | 0.000 | 0.000 | ||
| 506 | 2020.03.12 04:37 | close | 253 | 0.01 | 110.889 | 0.000 | 0.000 | 3.67 | 10178.37 |
| 507 | 2020.03.31 01:31 | sell | 254 | 0.01 | 112.528 | 0.000 | 0.000 | ||
| 508 | 2020.03.31 03:54 | close | 254 | 0.01 | 113.034 | 0.000 | 0.000 | -3.50 | 10174.87 |
| 509 | 2020.04.01 01:30 | sell | 255 | 0.01 | 111.911 | 0.000 | 0.000 | ||
| 510 | 2020.04.01 12:02 | close | 255 | 0.01 | 111.402 | 0.000 | 0.000 | 3.52 | 10178.39 |
| 511 | 2020.04.23 01:15 | sell | 256 | 0.01 | 110.920 | 0.000 | 0.000 | ||
| 512 | 2020.04.23 12:17 | close | 256 | 0.01 | 110.411 | 0.000 | 0.000 | 3.52 | 10181.91 |
| 513 | 2020.05.01 01:15 | buy | 257 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 514 | 2020.05.01 17:13 | close | 257 | 0.01 | 111.358 | 0.000 | 0.000 | 3.51 | 10185.42 |
| 515 | 2020.05.07 02:36 | sell | 258 | 0.01 | 108.811 | 0.000 | 0.000 | ||
| 516 | 2020.05.08 01:33 | close | 258 | 0.01 | 109.312 | 0.000 | 0.000 | -3.54 | 10181.88 |
| 517 | 2020.05.12 02:02 | buy | 259 | 0.01 | 110.631 | 0.000 | 0.000 | ||
| 518 | 2020.05.13 19:11 | close | 259 | 0.01 | 110.130 | 0.000 | 0.000 | -3.44 | 10178.44 |
| 519 | 2020.05.22 03:03 | sell | 260 | 0.01 | 110.897 | 0.000 | 0.000 | ||
| 520 | 2020.05.26 16:33 | close | 260 | 0.01 | 111.397 | 0.000 | 0.000 | -3.60 | 10174.84 |
| 521 | 2020.06.03 01:52 | buy | 261 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 522 | 2020.06.04 07:22 | close | 261 | 0.01 | 113.389 | 0.000 | 0.000 | 3.53 | 10178.37 |
| 523 | 2020.06.05 03:58 | buy | 262 | 0.01 | 114.162 | 0.000 | 0.000 | ||
| 524 | 2020.06.05 15:57 | close | 262 | 0.01 | 113.660 | 0.000 | 0.000 | -3.46 | 10174.91 |
| 525 | 2020.06.09 01:40 | sell | 263 | 0.01 | 113.231 | 0.000 | 0.000 | ||
| 526 | 2020.06.09 04:19 | close | 263 | 0.01 | 112.723 | 0.000 | 0.000 | 3.51 | 10178.42 |
| 527 | 2020.06.16 03:53 | buy | 264 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 528 | 2020.06.17 02:23 | sell | 265 | 0.01 | 112.892 | 0.000 | 0.000 | ||
| 529 | 2020.06.17 17:45 | close | 264 | 0.01 | 112.589 | 0.000 | 0.000 | -3.43 | 10174.99 |
| 530 | 2020.06.18 04:41 | close | 265 | 0.01 | 112.387 | 0.000 | 0.000 | 3.26 | 10178.26 |
| 531 | 2020.07.10 01:54 | sell | 266 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 532 | 2020.07.10 08:37 | close | 266 | 0.01 | 113.504 | 0.000 | 0.000 | 3.52 | 10181.78 |
| 533 | 2020.07.16 01:15 | sell | 267 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 534 | 2020.07.17 12:29 | close | 267 | 0.01 | 113.736 | 0.000 | 0.000 | -3.54 | 10178.24 |
| 535 | 2020.08.20 02:42 | sell | 268 | 0.01 | 115.986 | 0.000 | 0.000 | ||
| 536 | 2020.08.20 17:18 | close | 268 | 0.01 | 116.487 | 0.000 | 0.000 | -3.46 | 10174.78 |
| 537 | 2020.09.08 01:21 | sell | 269 | 0.01 | 115.988 | 0.000 | 0.000 | ||
| 538 | 2020.09.08 16:29 | close | 269 | 0.01 | 115.480 | 0.000 | 0.000 | 3.50 | 10178.28 |
| 539 | 2020.09.15 02:35 | sell | 270 | 0.01 | 116.385 | 0.000 | 0.000 | ||
| 540 | 2020.09.16 03:07 | close | 270 | 0.01 | 115.877 | 0.000 | 0.000 | 3.42 | 10181.70 |
| 541 | 2020.09.17 01:45 | sell | 271 | 0.01 | 115.409 | 0.000 | 0.000 | ||
| 542 | 2020.09.17 09:39 | close | 271 | 0.01 | 114.905 | 0.000 | 0.000 | 3.48 | 10185.18 |
| 543 | 2020.10.22 01:22 | sell | 272 | 0.01 | 115.531 | 0.000 | 0.000 | ||
| 544 | 2020.10.27 13:01 | close | 272 | 0.01 | 115.024 | 0.000 | 0.000 | 3.27 | 10188.46 |
| 545 | 2020.11.04 02:45 | buy | 273 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 546 | 2020.11.05 13:10 | close | 273 | 0.01 | 114.951 | 0.000 | 0.000 | 3.72 | 10192.18 |
| 547 | 2020.11.17 01:27 | sell | 274 | 0.01 | 114.594 | 0.000 | 0.000 | ||
| 548 | 2020.11.18 10:00 | close | 274 | 0.01 | 114.086 | 0.000 | 0.000 | 3.42 | 10195.60 |
| 549 | 2020.12.02 01:33 | buy | 275 | 0.01 | 115.899 | 0.000 | 0.000 | ||
| 550 | 2020.12.02 13:45 | close | 275 | 0.01 | 116.406 | 0.000 | 0.000 | 3.50 | 10199.10 |
| 551 | 2020.12.23 01:15 | sell | 276 | 0.01 | 116.556 | 0.000 | 0.000 | ||
| 552 | 2020.12.29 10:22 | close | 276 | 0.01 | 117.056 | 0.000 | 0.000 | -3.90 | 10195.20 |
| 553 | 2021.01.21 01:15 | sell | 277 | 0.01 | 116.443 | 0.000 | 0.000 | ||
| 554 | 2021.01.21 16:58 | close | 277 | 0.01 | 116.943 | 0.000 | 0.000 | -3.45 | 10191.75 |
| 555 | 2021.01.26 01:19 | sell | 278 | 0.01 | 116.839 | 0.000 | 0.000 | ||
| 556 | 2021.01.28 10:22 | close | 278 | 0.01 | 117.339 | 0.000 | 0.000 | -3.75 | 10188.00 |
| 557 | 2021.02.18 02:01 | sell | 279 | 0.01 | 117.831 | 0.000 | 0.000 | ||
| 558 | 2021.02.22 10:28 | close | 279 | 0.01 | 117.326 | 0.000 | 0.000 | 3.33 | 10191.32 |
| 559 | 2021.02.23 02:31 | sell | 280 | 0.01 | 117.241 | 0.000 | 0.000 | ||
| 560 | 2021.02.23 17:57 | close | 280 | 0.01 | 116.736 | 0.000 | 0.000 | 3.49 | 10194.81 |
| 561 | 2021.02.24 01:30 | sell | 281 | 0.01 | 116.331 | 0.000 | 0.000 | ||
| 562 | 2021.02.24 15:27 | close | 281 | 0.01 | 116.831 | 0.000 | 0.000 | -3.45 | 10191.36 |
| 563 | 2021.03.02 01:21 | sell | 282 | 0.01 | 116.741 | 0.000 | 0.000 | ||
| 564 | 2021.03.04 10:37 | close | 282 | 0.01 | 116.226 | 0.000 | 0.000 | 3.25 | 10194.61 |
| 565 | 2021.03.11 01:15 | sell | 283 | 0.01 | 116.610 | 0.000 | 0.000 | ||
| 566 | 2021.03.11 10:07 | close | 283 | 0.01 | 117.111 | 0.000 | 0.000 | -3.45 | 10191.16 |
| 567 | 2021.03.26 02:30 | sell | 284 | 0.01 | 116.208 | 0.000 | 0.000 | ||
| 568 | 2021.03.26 16:52 | close | 284 | 0.01 | 116.711 | 0.000 | 0.000 | -3.47 | 10187.69 |
| 569 | 2021.04.21 01:25 | sell | 285 | 0.01 | 118.029 | 0.000 | 0.000 | ||
| 570 | 2021.04.23 15:51 | close | 285 | 0.01 | 117.521 | 0.000 | 0.000 | 3.21 | 10190.90 |
| 571 | 2021.05.12 02:03 | sell | 286 | 0.01 | 120.238 | 0.000 | 0.000 | ||
| 572 | 2021.05.13 03:05 | close | 286 | 0.01 | 120.742 | 0.000 | 0.000 | -3.71 | 10187.19 |
| 573 | 2021.05.13 03:51 | buy | 287 | 0.01 | 120.599 | 0.000 | 0.000 | ||
| 574 | 2021.05.14 10:20 | close | 287 | 0.01 | 121.106 | 0.000 | 0.000 | 3.51 | 10190.70 |
| 575 | 2021.06.10 03:34 | buy | 288 | 0.01 | 122.314 | 0.000 | 0.000 | ||
| 576 | 2021.06.16 22:44 | close | 288 | 0.01 | 121.813 | 0.000 | 0.000 | -3.38 | 10187.32 |
| 577 | 2021.06.18 02:00 | sell | 289 | 0.01 | 120.177 | 0.000 | 0.000 | ||
| 578 | 2021.06.18 15:26 | close | 289 | 0.01 | 119.666 | 0.000 | 0.000 | 3.52 | 10190.84 |
| 579 | 2021.06.22 02:10 | buy | 290 | 0.01 | 120.133 | 0.000 | 0.000 | ||
| 580 | 2021.06.23 09:39 | close | 290 | 0.01 | 120.643 | 0.000 | 0.000 | 3.54 | 10194.38 |
| 581 | 2021.06.29 02:49 | sell | 291 | 0.01 | 120.265 | 0.000 | 0.000 | ||
| 582 | 2021.06.30 11:17 | close | 291 | 0.01 | 119.750 | 0.000 | 0.000 | 3.48 | 10197.87 |
| 583 | 2021.07.07 02:17 | sell | 292 | 0.01 | 119.661 | 0.000 | 0.000 | ||
| 584 | 2021.07.08 09:34 | close | 292 | 0.01 | 119.154 | 0.000 | 0.000 | 3.27 | 10201.14 |
| 585 | 2021.07.13 03:03 | buy | 293 | 0.01 | 120.550 | 0.000 | 0.000 | ||
| 586 | 2021.07.13 15:44 | close | 293 | 0.01 | 120.050 | 0.000 | 0.000 | -3.45 | 10197.69 |
| 587 | 2021.07.16 01:15 | sell | 294 | 0.01 | 119.698 | 0.000 | 0.000 | ||
| 588 | 2021.07.19 11:36 | close | 294 | 0.01 | 119.189 | 0.000 | 0.000 | 3.44 | 10201.14 |
| 589 | 2021.07.22 03:36 | buy | 295 | 0.01 | 120.075 | 0.000 | 0.000 | ||
| 590 | 2021.07.26 20:32 | close | 295 | 0.01 | 120.586 | 0.000 | 0.000 | 3.57 | 10204.71 |
| 591 | 2021.07.28 01:26 | sell | 296 | 0.01 | 120.039 | 0.000 | 0.000 | ||
| 592 | 2021.07.28 18:43 | close | 296 | 0.01 | 120.541 | 0.000 | 0.000 | -3.46 | 10201.25 |
| 593 | 2021.08.13 01:22 | sell | 297 | 0.01 | 119.572 | 0.000 | 0.000 | ||
| 594 | 2021.08.17 11:00 | close | 297 | 0.01 | 120.072 | 0.000 | 0.000 | -3.60 | 10197.64 |
| 595 | 2021.08.27 01:15 | sell | 298 | 0.01 | 119.896 | 0.000 | 0.000 | ||
| 596 | 2021.08.27 17:57 | close | 298 | 0.01 | 120.396 | 0.000 | 0.000 | -3.45 | 10194.19 |
| 597 | 2021.08.31 01:15 | sell | 299 | 0.01 | 119.883 | 0.000 | 0.000 | ||
| 598 | 2021.08.31 13:45 | close | 299 | 0.01 | 120.386 | 0.000 | 0.000 | -3.47 | 10190.72 |
| 599 | 2021.09.08 01:54 | sell | 300 | 0.01 | 119.951 | 0.000 | 0.000 | ||
| 600 | 2021.09.09 17:48 | close | 300 | 0.01 | 119.445 | 0.000 | 0.000 | 3.26 | 10193.99 |
| 601 | 2021.09.14 01:18 | sell | 301 | 0.01 | 119.279 | 0.000 | 0.000 | ||
| 602 | 2021.09.16 05:02 | close | 301 | 0.01 | 118.771 | 0.000 | 0.000 | 3.20 | 10197.18 |
| 603 | 2021.10.01 01:15 | sell | 302 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 604 | 2021.10.04 14:11 | close | 302 | 0.01 | 119.982 | 0.000 | 0.000 | -3.53 | 10193.66 |
| 605 | 2021.10.19 01:32 | buy | 303 | 0.01 | 123.717 | 0.000 | 0.000 | ||
| 606 | 2021.10.19 12:57 | close | 303 | 0.01 | 124.226 | 0.000 | 0.000 | 3.52 | 10197.18 |
| 607 | 2021.10.26 01:17 | sell | 304 | 0.01 | 123.630 | 0.000 | 0.000 | ||
| 608 | 2021.10.26 15:50 | close | 304 | 0.01 | 124.130 | 0.000 | 0.000 | -3.45 | 10193.73 |
| 609 | 2021.11.16 02:02 | sell | 305 | 0.01 | 123.400 | 0.000 | 0.000 | ||
| 610 | 2021.11.17 19:45 | close | 305 | 0.01 | 122.885 | 0.000 | 0.000 | 3.47 | 10197.20 |
| 611 | 2021.11.18 01:15 | sell | 306 | 0.01 | 123.005 | 0.000 | 0.000 | ||
| 612 | 2021.11.19 02:08 | close | 306 | 0.01 | 123.505 | 0.000 | 0.000 | -3.53 | 10193.68 |
| 613 | 2021.12.02 01:15 | sell | 307 | 0.01 | 122.633 | 0.000 | 0.000 | ||
| 614 | 2021.12.03 10:10 | close | 307 | 0.01 | 123.134 | 0.000 | 0.000 | -3.54 | 10190.14 |
| 615 | 2021.12.15 02:01 | sell | 308 | 0.01 | 123.072 | 0.000 | 0.000 | ||
| 616 | 2021.12.16 09:28 | close | 308 | 0.01 | 123.575 | 0.000 | 0.000 | -3.70 | 10186.45 |
| 617 | 2022.01.04 01:27 | sell | 309 | 0.01 | 125.533 | 0.000 | 0.000 | ||
| 618 | 2022.01.04 05:20 | close | 309 | 0.01 | 126.033 | 0.000 | 0.000 | -3.45 | 10183.00 |
| 619 | 2022.01.07 01:18 | sell | 310 | 0.01 | 125.731 | 0.000 | 0.000 | ||
| 620 | 2022.01.10 13:40 | close | 310 | 0.01 | 125.218 | 0.000 | 0.000 | 3.46 | 10186.46 |
| 621 | 2022.01.11 01:21 | sell | 311 | 0.01 | 124.281 | 0.000 | 0.000 | ||
| 622 | 2022.01.11 11:14 | close | 311 | 0.01 | 124.784 | 0.000 | 0.000 | -3.48 | 10182.98 |
| 623 | 2022.01.19 02:10 | sell | 312 | 0.01 | 124.957 | 0.000 | 0.000 | ||
| 624 | 2022.01.20 20:09 | close | 312 | 0.01 | 124.452 | 0.000 | 0.000 | 3.26 | 10186.24 |
| 625 | 2022.02.23 02:05 | sell | 313 | 0.01 | 124.918 | 0.000 | 0.000 | ||
| 626 | 2022.02.23 16:29 | close | 313 | 0.01 | 125.418 | 0.000 | 0.000 | -3.45 | 10182.79 |
| 627 | 2022.04.15 02:40 | sell | 314 | 0.01 | 133.781 | 0.000 | 0.000 | ||
| 628 | 2022.04.15 10:07 | close | 314 | 0.01 | 134.353 | 0.000 | 0.000 | -3.94 | 10178.85 |
| 629 | 2022.04.19 03:34 | buy | 315 | 0.01 | 134.395 | 0.000 | 0.000 | ||
| 630 | 2022.04.19 05:06 | close | 315 | 0.01 | 134.916 | 0.000 | 0.000 | 3.60 | 10182.45 |
| 631 | 2022.04.21 01:15 | sell | 316 | 0.01 | 135.002 | 0.000 | 0.000 | ||
| 632 | 2022.04.21 20:58 | close | 316 | 0.01 | 134.488 | 0.000 | 0.000 | 3.55 | 10186.00 |
| 633 | 2022.04.27 03:06 | sell | 317 | 0.01 | 132.307 | 0.000 | 0.000 | ||
| 634 | 2022.04.27 09:36 | close | 317 | 0.01 | 132.809 | 0.000 | 0.000 | -3.47 | 10182.53 |
| 635 | 2022.05.03 01:22 | sell | 318 | 0.01 | 133.182 | 0.000 | 0.000 | ||
| 636 | 2022.05.04 11:16 | close | 318 | 0.01 | 132.671 | 0.000 | 0.000 | 3.45 | 10185.99 |
| 637 | 2022.05.10 01:16 | sell | 319 | 0.01 | 131.384 | 0.000 | 0.000 | ||
| 638 | 2022.05.10 03:21 | close | 319 | 0.01 | 130.863 | 0.000 | 0.000 | 3.59 | 10189.58 |
| 639 | 2022.05.13 01:15 | sell | 320 | 0.01 | 128.190 | 0.000 | 0.000 | ||
| 640 | 2022.05.13 04:19 | close | 320 | 0.01 | 128.690 | 0.000 | 0.000 | -3.45 | 10186.13 |
| 641 | 2022.05.20 01:43 | buy | 321 | 0.01 | 131.413 | 0.000 | 0.000 | ||
| 642 | 2022.05.20 12:12 | close | 321 | 0.01 | 131.926 | 0.000 | 0.000 | 3.54 | 10189.67 |
| 643 | 2022.06.02 03:08 | buy | 322 | 0.01 | 134.985 | 0.000 | 0.000 | ||
| 644 | 2022.06.02 09:34 | close | 322 | 0.01 | 135.493 | 0.000 | 0.000 | 3.51 | 10193.18 |
| 645 | 2022.06.14 01:31 | sell | 323 | 0.01 | 134.789 | 0.000 | 0.000 | ||
| 646 | 2022.06.14 06:29 | close | 323 | 0.01 | 135.290 | 0.000 | 0.000 | -3.46 | 10189.72 |
| 647 | 2022.06.22 01:34 | buy | 324 | 0.01 | 141.269 | 0.000 | 0.000 | ||
| 648 | 2022.06.22 04:31 | close | 324 | 0.01 | 140.767 | 0.000 | 0.000 | -3.46 | 10186.26 |
| 649 | 2022.07.22 01:15 | sell | 325 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 650 | 2022.07.22 15:29 | close | 325 | 0.01 | 141.703 | 0.000 | 0.000 | 3.57 | 10189.83 |
| 651 | 2022.07.29 02:42 | sell | 326 | 0.01 | 140.794 | 0.000 | 0.000 | ||
| 652 | 2022.07.29 06:20 | close | 326 | 0.01 | 140.276 | 0.000 | 0.000 | 3.57 | 10193.40 |
| 653 | 2022.09.14 02:41 | buy | 327 | 0.01 | 150.259 | 0.000 | 0.000 | ||
| 654 | 2022.09.14 07:32 | close | 327 | 0.01 | 149.759 | 0.000 | 0.000 | -3.45 | 10189.95 |
| 655 | 2022.10.28 02:11 | sell | 328 | 0.01 | 147.600 | 0.000 | 0.000 | ||
| 656 | 2022.10.28 04:10 | close | 328 | 0.01 | 148.100 | 0.000 | 0.000 | -3.45 | 10186.50 |
| 657 | 2022.11.11 01:27 | sell | 329 | 0.01 | 146.725 | 0.000 | 0.000 | ||
| 658 | 2022.11.11 03:30 | close | 329 | 0.01 | 147.225 | 0.000 | 0.000 | -3.45 | 10183.05 |
| 659 | 2022.11.16 02:30 | sell | 330 | 0.01 | 147.412 | 0.000 | 0.000 | ||
| 660 | 2022.11.16 03:32 | close | 330 | 0.01 | 147.916 | 0.000 | 0.000 | -3.47 | 10179.58 |
| 661 | 2022.11.17 01:27 | sell | 331 | 0.01 | 147.647 | 0.000 | 0.000 | ||
| 662 | 2022.11.17 10:21 | close | 331 | 0.01 | 147.135 | 0.000 | 0.000 | 3.54 | 10183.12 |
| 663 | 2022.11.22 02:37 | buy | 332 | 0.01 | 148.134 | 0.000 | 0.000 | ||
| 664 | 2022.11.23 07:17 | close | 332 | 0.01 | 148.648 | 0.000 | 0.000 | 3.57 | 10186.69 |
| 665 | 2022.11.24 01:27 | sell | 333 | 0.01 | 148.077 | 0.000 | 0.000 | ||
| 666 | 2022.11.24 09:01 | close | 333 | 0.01 | 147.555 | 0.000 | 0.000 | 3.60 | 10190.29 |
| 667 | 2022.12.06 01:58 | buy | 334 | 0.01 | 144.949 | 0.000 | 0.000 | ||
| 668 | 2022.12.06 09:21 | close | 334 | 0.01 | 145.477 | 0.000 | 0.000 | 3.64 | 10193.93 |
| 669 | 2022.12.07 02:00 | buy | 335 | 0.01 | 145.288 | 0.000 | 0.000 | ||
| 670 | 2022.12.07 06:53 | close | 335 | 0.01 | 145.811 | 0.000 | 0.000 | 3.61 | 10197.54 |
| 671 | 2022.12.08 02:18 | sell | 336 | 0.01 | 145.140 | 0.000 | 0.000 | ||
| 672 | 2022.12.08 11:32 | close | 336 | 0.01 | 145.640 | 0.000 | 0.000 | -3.45 | 10194.09 |
| 673 | 2022.12.14 01:19 | sell | 337 | 0.01 | 145.915 | 0.000 | 0.000 | ||
| 674 | 2022.12.14 12:00 | close | 337 | 0.01 | 145.388 | 0.000 | 0.000 | 3.63 | 10197.72 |
| 675 | 2022.12.23 02:43 | sell | 338 | 0.01 | 142.150 | 0.000 | 0.000 | ||
| 676 | 2022.12.23 13:49 | close | 338 | 0.01 | 142.651 | 0.000 | 0.000 | -3.46 | 10194.26 |
| 677 | 2022.12.30 01:20 | sell | 339 | 0.01 | 144.125 | 0.000 | 0.000 | ||
| 678 | 2022.12.30 02:59 | close | 339 | 0.01 | 143.597 | 0.000 | 0.000 | 3.64 | 10197.90 |
| 679 | 2023.01.03 02:52 | sell | 340 | 0.01 | 141.542 | 0.000 | 0.000 | ||
| 680 | 2023.01.03 03:13 | close | 340 | 0.01 | 141.017 | 0.000 | 0.000 | 3.63 | 10201.53 |
| 681 | 2023.01.05 01:19 | buy | 341 | 0.01 | 142.342 | 0.000 | 0.000 | ||
| 682 | 2023.01.05 10:06 | close | 341 | 0.01 | 142.856 | 0.000 | 0.000 | 3.54 | 10205.07 |
| 683 | 2023.01.13 01:15 | sell | 342 | 0.01 | 139.401 | 0.000 | 0.000 | ||
| 684 | 2023.01.13 03:28 | close | 342 | 0.01 | 138.887 | 0.000 | 0.000 | 3.55 | 10208.62 |
| 685 | 2023.02.01 02:50 | buy | 343 | 0.01 | 141.891 | 0.000 | 0.000 | ||
| 686 | 2023.02.01 09:21 | close | 343 | 0.01 | 142.406 | 0.000 | 0.000 | 3.56 | 10212.18 |
| 687 | 2023.02.03 01:19 | sell | 344 | 0.01 | 140.890 | 0.000 | 0.000 | ||
| 688 | 2023.02.03 17:00 | close | 344 | 0.01 | 141.404 | 0.000 | 0.000 | -3.54 | 10208.64 |
| 689 | 2023.02.08 01:15 | sell | 345 | 0.01 | 142.235 | 0.000 | 0.000 | ||
| 690 | 2023.02.08 16:06 | close | 345 | 0.01 | 142.736 | 0.000 | 0.000 | -3.46 | 10205.18 |
| 691 | 2023.02.16 02:15 | buy | 346 | 0.01 | 144.915 | 0.000 | 0.000 | ||
| 692 | 2023.02.20 10:20 | close | 346 | 0.01 | 145.434 | 0.000 | 0.000 | 3.63 | 10208.81 |
| 693 | 2023.02.23 01:58 | sell | 347 | 0.01 | 144.894 | 0.000 | 0.000 | ||
| 694 | 2023.02.23 17:21 | close | 347 | 0.01 | 144.376 | 0.000 | 0.000 | 3.58 | 10212.39 |
| 695 | 2023.02.24 02:34 | sell | 348 | 0.01 | 144.243 | 0.000 | 0.000 | ||
| 696 | 2023.02.24 02:54 | close | 348 | 0.01 | 143.719 | 0.000 | 0.000 | 3.62 | 10216.01 |
| 697 | 2023.03.01 01:47 | sell | 349 | 0.01 | 144.684 | 0.000 | 0.000 | ||
| 698 | 2023.03.02 12:54 | close | 349 | 0.01 | 145.187 | 0.000 | 0.000 | -3.70 | 10212.31 |
| 699 | 2023.03.16 03:49 | sell | 350 | 0.01 | 142.928 | 0.000 | 0.000 | ||
| 700 | 2023.03.16 10:13 | close | 350 | 0.01 | 143.429 | 0.000 | 0.000 | -3.46 | 10208.85 |
| 701 | 2023.03.22 02:10 | buy | 351 | 0.01 | 143.515 | 0.000 | 0.000 | ||
| 702 | 2023.03.22 13:21 | close | 351 | 0.01 | 144.036 | 0.000 | 0.000 | 3.60 | 10212.45 |
| 703 | 2023.03.29 02:11 | sell | 352 | 0.01 | 142.310 | 0.000 | 0.000 | ||
| 704 | 2023.03.29 03:56 | close | 352 | 0.01 | 142.812 | 0.000 | 0.000 | -3.46 | 10208.99 |
| 705 | 2023.04.26 01:16 | sell | 353 | 0.01 | 149.987 | 0.000 | 0.000 | ||
| 706 | 2023.04.26 15:30 | close | 353 | 0.01 | 150.533 | 0.000 | 0.000 | -3.76 | 10205.23 |
| 707 | 2023.05.02 03:27 | buy | 354 | 0.01 | 153.384 | 0.000 | 0.000 | ||
| 708 | 2023.05.02 08:10 | close | 354 | 0.01 | 153.902 | 0.000 | 0.000 | 3.58 | 10208.81 |
| 709 | 2023.05.11 01:15 | sell | 355 | 0.01 | 151.054 | 0.000 | 0.000 | ||
| 710 | 2023.05.11 09:34 | close | 355 | 0.01 | 150.540 | 0.000 | 0.000 | 3.55 | 10212.36 |
| 711 | 2023.05.31 02:41 | sell | 356 | 0.01 | 154.295 | 0.000 | 0.000 | ||
| 712 | 2023.05.31 08:07 | close | 356 | 0.01 | 153.783 | 0.000 | 0.000 | 3.54 | 10215.90 |
| 713 | 2023.06.01 03:30 | sell | 357 | 0.01 | 152.983 | 0.000 | 0.000 | ||
| 714 | 2023.06.01 10:05 | close | 357 | 0.01 | 153.484 | 0.000 | 0.000 | -3.46 | 10212.44 |
| 715 | 2023.06.09 02:52 | buy | 358 | 0.01 | 154.434 | 0.000 | 0.000 | ||
| 716 | 2023.06.09 08:40 | close | 358 | 0.01 | 154.946 | 0.000 | 0.000 | 3.53 | 10215.97 |
| 717 | 2023.06.14 03:54 | buy | 359 | 0.01 | 154.698 | 0.000 | 0.000 | ||
| 718 | 2023.06.14 15:17 | close | 359 | 0.01 | 155.207 | 0.000 | 0.000 | 3.52 | 10219.49 |
| 719 | 2023.06.16 03:05 | buy | 360 | 0.01 | 157.170 | 0.000 | 0.000 | ||
| 720 | 2023.06.16 05:47 | close | 360 | 0.01 | 157.694 | 0.000 | 0.000 | 3.62 | 10223.11 |
| 721 | 2023.06.22 02:19 | buy | 361 | 0.01 | 158.722 | 0.000 | 0.000 | ||
| 722 | 2023.06.22 17:26 | close | 361 | 0.01 | 159.245 | 0.000 | 0.000 | 3.60 | 10226.71 |
| 723 | 2023.07.04 03:44 | buy | 362 | 0.01 | 161.239 | 0.000 | 0.000 | ||
| 724 | 2023.07.05 11:04 | close | 362 | 0.01 | 160.738 | 0.000 | 0.000 | -3.44 | 10223.27 |
| 725 | 2023.07.13 03:21 | buy | 363 | 0.01 | 159.437 | 0.000 | 0.000 | ||
| 726 | 2023.07.13 04:06 | close | 363 | 0.01 | 159.954 | 0.000 | 0.000 | 3.57 | 10226.84 |
| 727 | 2023.07.21 01:15 | sell | 364 | 0.01 | 161.627 | 0.000 | 0.000 | ||
| 728 | 2023.07.21 10:25 | close | 364 | 0.01 | 162.127 | 0.000 | 0.000 | -3.45 | 10223.39 |
| 729 | 2023.07.25 03:15 | sell | 365 | 0.01 | 162.783 | 0.000 | 0.000 | ||
| 730 | 2023.07.26 08:51 | close | 365 | 0.01 | 163.283 | 0.000 | 0.000 | -3.53 | 10219.86 |
| 731 | 2023.07.28 03:53 | sell | 366 | 0.01 | 160.354 | 0.000 | 0.000 | ||
| 732 | 2023.07.28 06:35 | close | 366 | 0.01 | 161.326 | 0.000 | 0.000 | -6.71 | 10213.15 |
| 733 | 2023.09.01 01:16 | sell | 367 | 0.01 | 164.757 | 0.000 | 0.000 | ||
| 734 | 2023.09.01 15:39 | close | 367 | 0.01 | 164.242 | 0.000 | 0.000 | 3.56 | 10216.71 |
| 735 | 2023.09.22 02:37 | sell | 368 | 0.01 | 163.179 | 0.000 | 0.000 | ||
| 736 | 2023.09.22 05:53 | close | 368 | 0.01 | 163.685 | 0.000 | 0.000 | -3.49 | 10213.22 |
| 737 | 2023.10.03 01:15 | sell | 369 | 0.01 | 163.275 | 0.000 | 0.000 | ||
| 738 | 2023.10.03 09:30 | close | 369 | 0.01 | 162.725 | 0.000 | 0.000 | 3.80 | 10217.02 |
| 739 | 2023.10.04 01:15 | sell | 370 | 0.01 | 161.845 | 0.000 | 0.000 | ||
| 740 | 2023.10.04 12:08 | close | 370 | 0.01 | 162.352 | 0.000 | 0.000 | -3.50 | 10213.52 |
| 741 | 2023.10.13 01:15 | sell | 371 | 0.01 | 164.916 | 0.000 | 0.000 | ||
| 742 | 2023.10.13 17:25 | close | 371 | 0.01 | 165.420 | 0.000 | 0.000 | -3.48 | 10210.04 |
| 743 | 2023.10.31 01:32 | sell | 372 | 0.01 | 165.299 | 0.000 | 0.000 | ||
| 744 | 2023.10.31 06:27 | close | 372 | 0.01 | 165.888 | 0.000 | 0.000 | -4.06 | 10205.98 |
| 745 | 2023.11.17 01:15 | sell | 373 | 0.01 | 169.575 | 0.000 | 0.000 | ||
| 746 | 2023.11.17 10:34 | close | 373 | 0.01 | 169.061 | 0.000 | 0.000 | 3.55 | 10209.53 |
| 747 | 2023.11.21 01:48 | sell | 374 | 0.01 | 167.698 | 0.000 | 0.000 | ||
| 748 | 2023.11.21 04:43 | close | 374 | 0.01 | 167.182 | 0.000 | 0.000 | 3.56 | 10213.09 |
| 749 | 2023.12.12 02:14 | buy | 375 | 0.01 | 166.167 | 0.000 | 0.000 | ||
| 750 | 2023.12.12 11:45 | close | 375 | 0.01 | 165.665 | 0.000 | 0.000 | -3.47 | 10209.62 |