Strategy Tester Report
TP Supremacy EA
ThreeTrader-Demo (Build 1400)

通貨ペアCHFJPY (Swiss Franc vs Japanese Yen)
期間5分足(M5) 2005.01.03 00:00 - 2023.12.14 01:55 (2005.01.01 - 2024.01.12)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMaxSpread=5; lots=0.01; FUKURI=false; StartBalance=1000000000000; Magic=53464634; Micro=false; note ="";
テストバー数1418578モデルティック数362151347モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益1184474.06総利益2433753.65総損失-1249279.59
プロフィットファクタ1.95期待利得101.95
絶対ドローダウン35090.78最大ドローダウン242282.90 (19.36%)相対ドローダウン19.36% (242282.90)
総取引数11618売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)11618 (86.23%)
勝率(%)10018 (86.23%)負率 (%)1600 (13.77%)
最大勝トレード63850.05敗トレード-12082.86
平均勝トレード242.94敗トレード-780.80
最大連勝(金額)91 (10282.02)連敗(金額)13 (-65437.93)
最大連勝(トレード数)84153.01 (8)連敗(トレード数)-83119.86 (8)
平均連勝14連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.03 07:05buy10.0189.6900.0000.000
22005.01.03 09:47close10.0189.8000.0000.000110.001000110.00
32005.01.03 09:55buy20.0189.9680.0000.000
42005.01.03 09:59close20.0190.0720.0000.000104.001000214.00
52005.01.03 10:00buy30.0190.0730.0000.000
62005.01.03 10:05close30.0190.1790.0000.000106.001000320.00
72005.01.03 10:05buy40.0190.2050.0000.000
82005.01.03 10:12buy50.0190.1680.0000.000
92005.01.04 04:55buy60.0189.6920.0000.000
102005.01.04 12:00buy70.0189.5420.0000.000
112005.01.04 21:45buy80.0189.4460.0000.000
122005.01.05 03:53buy90.0189.3680.0000.000
132005.01.06 06:00buy100.0189.2590.0000.000
142005.01.10 08:30buy110.0188.4220.0000.000
152005.01.12 16:20buy120.0187.6240.0000.000
162005.01.17 08:05buy130.0286.5240.0000.000
172005.02.08 06:24buy140.0385.7830.0000.000
182005.02.16 07:09close140.0388.1380.0000.0007134.841007454.84
192005.02.16 07:09close130.0288.1380.0000.0003402.601010857.44
202005.02.16 07:09close120.0188.1380.0000.000615.851011473.29
212005.02.16 07:09close110.0188.1380.0000.000-176.331011296.96
222005.02.16 07:09close100.0188.1380.0000.000-1007.511010289.45
232005.02.16 07:09close90.0188.1380.0000.000-1107.781009181.67
242005.02.16 07:09close80.0188.1380.0000.000-1182.871007998.80
252005.02.16 07:09close70.0188.1380.0000.000-1278.871006719.93
262005.02.16 07:09close60.0188.1380.0000.000-1428.871005291.06
272005.02.16 07:09close50.0188.1380.0000.000-1901.961003389.10
282005.02.16 07:09close40.0188.1380.0000.000-1938.961001450.14
292005.02.16 07:09buy150.0188.1700.0000.000
302005.02.16 07:12buy160.0188.1750.0000.000
312005.02.16 07:15buy170.0188.1490.0000.000
322005.02.16 07:25close170.0188.2720.0000.000123.001001573.14
332005.02.16 07:25close160.0188.2720.0000.00097.001001670.14
342005.02.16 07:25close150.0188.2720.0000.000102.001001772.14
352005.02.16 07:25buy180.0188.2770.0000.000
362005.02.16 07:30buy190.0188.2580.0000.000
372005.02.16 09:25close190.0188.3680.0000.000110.001001882.14
382005.02.16 09:25close180.0188.3680.0000.00091.001001973.14
392005.02.16 09:25buy200.0188.3650.0000.000
402005.02.16 09:30buy210.0188.3390.0000.000
412005.02.16 12:15close210.0188.4550.0000.000116.001002089.14
422005.02.16 12:15close200.0188.4550.0000.00090.001002179.14
432005.02.16 12:45buy220.0188.4920.0000.000
442005.02.16 13:26close220.0188.5970.0000.000105.001002284.14
452005.02.16 13:26buy230.0188.5980.0000.000
462005.02.16 13:30buy240.0188.6130.0000.000
472005.02.16 19:57close240.0188.7080.0000.00095.001002379.14
482005.02.16 19:57close230.0188.7080.0000.000110.001002489.14
492005.02.16 19:57buy250.0188.7090.0000.000
502005.02.16 20:00buy260.0188.7040.0000.000
512005.02.16 21:51close260.0188.8120.0000.000108.001002597.14
522005.02.16 21:51close250.0188.8120.0000.000103.001002700.14
532005.02.16 21:51buy270.0188.8290.0000.000
542005.02.17 01:50buy280.0188.8130.0000.000
552005.02.17 02:54close280.0188.9170.0000.000104.001002804.14
562005.02.17 02:54close270.0188.9170.0000.00096.731002900.87
572005.02.17 07:25buy290.0188.7300.0000.000
582005.02.17 09:41close290.0188.8310.0000.000101.001003001.87
592005.02.17 09:41buy300.0188.8080.0000.000
602005.02.17 09:49buy310.0188.8390.0000.000
612005.02.17 09:50buy320.0188.8350.0000.000
622005.02.17 11:04close320.0188.9280.0000.00093.001003094.87
632005.02.17 11:04close310.0188.9280.0000.00089.001003183.87
642005.02.17 11:04close300.0188.9280.0000.000120.001003303.87
652005.02.17 13:00buy330.0188.8870.0000.000
662005.02.17 13:15buy340.0188.8980.0000.000
672005.02.17 13:33buy350.0188.9140.0000.000
682005.02.17 14:46close350.0189.0010.0000.00087.001003390.87
692005.02.17 14:46close340.0189.0010.0000.000103.001003493.87
702005.02.17 14:46close330.0189.0010.0000.000114.001003607.87
712005.02.17 14:55buy360.0188.9990.0000.000
722005.02.17 17:31buy370.0189.0220.0000.000
732005.02.17 18:05close370.0189.1120.0000.00090.001003697.87
742005.02.17 18:05close360.0189.1120.0000.000113.001003810.87
752005.02.17 18:05buy380.0189.1170.0000.000
762005.02.17 18:12buy390.0189.1280.0000.000
772005.02.17 21:52close390.0189.2300.0000.000102.001003912.87
782005.02.17 21:52close380.0189.2300.0000.000113.001004025.87
792005.02.17 21:55buy400.0189.2650.0000.000
802005.02.18 05:25buy410.0189.0620.0000.000
812005.02.18 16:00buy420.0189.0180.0000.000
822005.02.18 16:47close420.0189.2160.0000.000198.001004223.87
832005.02.18 16:47close410.0189.2160.0000.000154.001004377.87
842005.02.18 16:47close400.0189.2160.0000.000-46.091004331.78
852005.02.18 16:47buy430.0189.2140.0000.000
862005.02.18 17:53close430.0189.3320.0000.000118.001004449.78
872005.02.18 17:55buy440.0189.3480.0000.000
882005.02.18 18:00buy450.0189.3510.0000.000
892005.02.18 19:15close450.0189.4550.0000.000104.001004553.78
902005.02.18 19:15close440.0189.4550.0000.000107.001004660.78
912005.02.21 04:20buy460.0189.3520.0000.000
922005.02.21 09:28buy470.0189.3820.0000.000
932005.02.21 09:31buy480.0189.3920.0000.000
942005.02.21 09:35buy490.0189.4120.0000.000
952005.02.21 19:10buy500.0189.2560.0000.000
962005.02.22 05:20buy510.0189.2320.0000.000
972005.02.22 07:24close510.0189.4450.0000.000213.001004873.78
982005.02.22 07:24close500.0189.4450.0000.000191.911005065.69
992005.02.22 07:24close490.0189.4450.0000.00035.911005101.60
1002005.02.22 07:24close480.0189.4450.0000.00055.911005157.51
1012005.02.22 07:24close470.0189.4450.0000.00065.911005223.42
1022005.02.22 07:24close460.0189.4450.0000.00095.911005319.33
1032005.02.22 07:25buy520.0189.4930.0000.000
1042005.02.22 07:35buy530.0189.4620.0000.000
1052005.02.22 08:01close530.0189.5780.0000.000116.001005435.33
1062005.02.22 08:01close520.0189.5780.0000.00085.001005520.33
1072005.02.22 08:01buy540.0189.5840.0000.000
1082005.02.22 08:05buy550.0189.5250.0000.000
1092005.02.22 15:20buy560.0189.4510.0000.000
1102005.02.22 18:19close560.0189.6350.0000.000184.001005704.33
1112005.02.22 18:19close550.0189.6350.0000.000110.001005814.33
1122005.02.22 18:19close540.0189.6350.0000.00051.001005865.33
1132005.02.22 18:19buy570.0189.6110.0000.000
1142005.02.22 18:20buy580.0189.6270.0000.000
1152005.02.22 18:25buy590.0189.6150.0000.000
1162005.02.22 20:47close590.0189.7270.0000.000112.001005977.33
1172005.02.22 20:47close580.0189.7270.0000.000100.001006077.33
1182005.02.22 20:47close570.0189.7270.0000.000116.001006193.33
1192005.02.22 20:50buy600.0189.7410.0000.000
1202005.02.22 20:54close600.0189.8420.0000.000101.001006294.33
1212005.02.22 20:55buy610.0189.8470.0000.000
1222005.02.22 21:04buy620.0189.8620.0000.000
1232005.02.23 01:05buy630.0189.8720.0000.000
1242005.02.23 01:56close630.0189.9600.0000.00088.001006382.33
1252005.02.23 01:56close620.0189.9600.0000.000100.911006483.24
1262005.02.23 01:56close610.0189.9600.0000.000115.911006599.15
1272005.02.23 01:56buy640.0189.9760.0000.000
1282005.02.23 02:00buy650.0189.9400.0000.000
1292005.02.23 02:15close650.0190.0630.0000.000123.001006722.15
1302005.02.23 02:15close640.0190.0630.0000.00087.001006809.15
1312005.02.23 02:15buy660.0190.0770.0000.000
1322005.02.23 02:20buy670.0190.0760.0000.000
1332005.02.23 02:25buy680.0190.0770.0000.000
1342005.02.23 04:26buy690.0190.0930.0000.000
1352005.02.23 04:30buy700.0190.1070.0000.000
1362005.02.23 04:44close700.0190.1910.0000.00084.001006893.15
1372005.02.23 04:44close690.0190.1910.0000.00098.001006991.15
1382005.02.23 04:44close680.0190.1910.0000.000114.001007105.15
1392005.02.23 04:44close670.0190.1910.0000.000115.001007220.15
1402005.02.23 04:44close660.0190.1910.0000.000114.001007334.15
1412005.02.23 04:44buy710.0190.1910.0000.000
1422005.02.23 04:45buy720.0190.1940.0000.000
1432005.02.23 04:50buy730.0190.2070.0000.000
1442005.02.23 04:55buy740.0190.2350.0000.000
1452005.02.23 05:01buy750.0190.2490.0000.000
1462005.02.23 05:05buy760.0190.2360.0000.000
1472005.02.23 08:15buy770.0190.1860.0000.000
1482005.02.23 12:55buy780.0190.0490.0000.000
1492005.02.23 15:50buy790.0190.0060.0000.000
1502005.02.24 10:51close790.0190.2680.0000.000270.731007604.88
1512005.02.24 10:51close780.0190.2680.0000.000227.731007832.61
1522005.02.24 10:51close770.0190.2680.0000.00090.731007923.34
1532005.02.24 10:51close760.0190.2680.0000.00040.731007964.07
1542005.02.24 10:51close750.0190.2680.0000.00027.731007991.80
1552005.02.24 10:51close740.0190.2680.0000.00041.731008033.53
1562005.02.24 10:51close730.0190.2680.0000.00069.731008103.26
1572005.02.24 10:51close720.0190.2680.0000.00082.731008185.99
1582005.02.24 10:51close710.0190.2680.0000.00085.731008271.72
1592005.02.24 10:51buy800.0190.2780.0000.000
1602005.02.24 10:55buy810.0190.2670.0000.000
1612005.02.24 11:04buy820.0190.2730.0000.000
1622005.02.24 11:36close820.0190.3770.0000.000104.001008375.72
1632005.02.24 11:36close810.0190.3770.0000.000110.001008485.72
1642005.02.24 11:36close800.0190.3770.0000.00099.001008584.72
1652005.02.24 14:25buy830.0190.3530.0000.000
1662005.02.24 14:30buy840.0190.3440.0000.000
1672005.02.24 15:01buy850.0190.3430.0000.000
1682005.02.24 20:15buy860.0190.2440.0000.000
1692005.02.25 01:50buy870.0190.2040.0000.000
1702005.02.25 15:50buy880.0190.0770.0000.000
1712005.02.25 18:20buy890.0190.0340.0000.000
1722005.02.25 20:34close890.0190.3310.0000.000297.001008881.72
1732005.02.25 20:34close880.0190.3310.0000.000254.001009135.72
1742005.02.25 20:34close870.0190.3310.0000.000127.001009262.72
1752005.02.25 20:34close860.0190.3310.0000.00089.911009352.63
1762005.02.25 20:34close850.0190.3310.0000.000-9.091009343.54
1772005.02.25 20:34close840.0190.3310.0000.000-10.091009333.45
1782005.02.25 20:34close830.0190.3310.0000.000-19.091009314.36
1792005.02.25 20:35buy900.0190.3480.0000.000
1802005.02.25 21:47close900.0190.4520.0000.000104.001009418.36
1812005.02.25 23:10buy910.0190.5160.0000.000
1822005.02.25 23:15buy920.0190.5130.0000.000
1832005.02.25 23:29buy930.0190.5230.0000.000
1842005.02.28 04:25buy940.0190.3530.0000.000
1852005.02.28 18:00buy950.0190.0560.0000.000
1862005.03.01 10:25buy960.0189.8570.0000.000
1872005.03.01 14:50buy970.0189.7400.0000.000
1882005.03.02 05:35buy980.0189.5780.0000.000
1892005.03.03 02:15buy990.0189.2970.0000.000
1902005.03.08 17:53close990.0190.1390.0000.000850.731010269.09
1912005.03.08 17:53close980.0190.1390.0000.000578.461010847.55
1922005.03.08 17:53close970.0190.1390.0000.000419.371011266.92
1932005.03.08 17:53close960.0190.1390.0000.000302.371011569.29
1942005.03.08 17:53close950.0190.1390.0000.000106.281011675.57
1952005.03.08 17:53close940.0190.1390.0000.000-190.721011484.85
1962005.03.08 17:53close930.0190.1390.0000.000-357.811011127.04
1972005.03.08 17:53close920.0190.1390.0000.000-347.811010779.23
1982005.03.08 17:53close910.0190.1390.0000.000-350.811010428.42
1992005.03.08 17:55buy1000.0190.1250.0000.000
2002005.03.08 21:20buy1010.0190.1110.0000.000
2012005.03.08 21:25buy1020.0190.1400.0000.000
2022005.03.08 22:10buy1030.0190.1450.0000.000
2032005.03.09 03:05buy1040.0190.0650.0000.000
2042005.03.09 03:51buy1050.0190.0580.0000.000
2052005.03.09 09:50buy1060.0190.0550.0000.000
2062005.03.09 09:55buy1070.0190.0460.0000.000
2072005.03.09 10:01buy1080.0190.0540.0000.000
2082005.03.09 21:00buy1090.0189.7780.0000.000
2092005.03.10 05:58close1090.0190.1490.0000.000379.731010808.15
2102005.03.10 05:58close1080.0190.1490.0000.000103.731010911.88
2112005.03.10 05:58close1070.0190.1490.0000.000111.731011023.61
2122005.03.10 05:58close1060.0190.1490.0000.000102.731011126.34
2132005.03.10 05:58close1050.0190.1490.0000.00099.731011226.07
2142005.03.10 05:58close1040.0190.1490.0000.00092.731011318.80
2152005.03.10 05:58close1030.0190.1490.0000.00015.641011334.44
2162005.03.10 05:58close1020.0190.1490.0000.00020.641011355.08
2172005.03.10 05:58close1010.0190.1490.0000.00049.641011404.72
2182005.03.10 05:58close1000.0190.1490.0000.00035.641011440.36
2192005.03.10 06:00buy1100.0190.1530.0000.000
2202005.03.10 06:06buy1110.0190.1780.0000.000
2212005.03.10 06:13buy1120.0190.1880.0000.000
2222005.03.10 10:05buy1130.0190.1030.0000.000
2232005.03.10 10:25close1130.0190.2620.0000.000159.001011599.36
2242005.03.10 10:25close1120.0190.2620.0000.00074.001011673.36
2252005.03.10 10:25close1110.0190.2620.0000.00084.001011757.36
2262005.03.10 10:25close1100.0190.2620.0000.000109.001011866.36
2272005.03.10 10:25buy1140.0190.2850.0000.000
2282005.03.10 12:07buy1150.0190.2550.0000.000
2292005.03.10 17:45buy1160.0190.2450.0000.000
2302005.03.10 20:11buy1170.0190.2490.0000.000
2312005.03.10 20:26buy1180.0190.2910.0000.000
2322005.03.11 02:55buy1190.0190.2400.0000.000
2332005.03.11 15:38close1190.0190.3590.0000.000119.001011985.36
2342005.03.11 15:38close1180.0190.3590.0000.00070.911012056.27
2352005.03.11 15:38close1170.0190.3590.0000.000112.911012169.18
2362005.03.11 15:38close1160.0190.3590.0000.000116.911012286.09
2372005.03.11 15:38close1150.0190.3590.0000.000106.911012393.00
2382005.03.11 15:38close1140.0190.3590.0000.00076.911012469.91
2392005.03.11 15:38buy1200.0190.3940.0000.000
2402005.03.11 15:40buy1210.0190.2800.0000.000
2412005.03.14 02:11close1210.0190.4440.0000.000166.911012636.82
2422005.03.14 02:11close1200.0190.4440.0000.00052.911012689.73
2432005.03.14 02:11buy1220.0190.4820.0000.000
2442005.03.14 02:16buy1230.0190.5020.0000.000
2452005.03.14 02:20buy1240.0190.5080.0000.000
2462005.03.14 03:03close1240.0190.6010.0000.00093.001012782.73
2472005.03.14 03:03close1230.0190.6010.0000.00099.001012881.73
2482005.03.14 03:03close1220.0190.6010.0000.000119.001013000.73
2492005.03.14 07:35buy1250.0190.7130.0000.000
2502005.03.14 11:35buy1260.0190.5740.0000.000
2512005.03.14 20:50buy1270.0190.5410.0000.000
2522005.03.16 09:05buy1280.0189.7000.0000.000
2532005.03.17 02:44close1280.0190.4720.0000.000780.731013781.46
2542005.03.17 02:44close1270.0190.4720.0000.000-54.451013727.01
2552005.03.17 02:44close1260.0190.4720.0000.000-87.451013639.56
2562005.03.17 02:44close1250.0190.4720.0000.000-226.451013413.11
2572005.03.17 02:45buy1290.0190.4780.0000.000
2582005.03.17 04:59buy1300.0190.4460.0000.000
2592005.03.17 11:55buy1310.0190.3670.0000.000
2602005.03.18 08:55close1310.0190.5360.0000.000171.911013585.02
2612005.03.18 08:55close1300.0190.5360.0000.00092.911013677.93
2622005.03.18 08:55close1290.0190.5360.0000.00060.911013738.84
2632005.03.18 08:55buy1320.0190.5330.0000.000
2642005.03.21 02:40buy1330.0189.9410.0000.000
2652005.03.22 10:20buy1340.0189.1940.0000.000
2662005.03.23 19:50buy1350.0188.6150.0000.000
2672005.03.30 10:52close1350.0189.6470.0000.0001052.371014791.21
2682005.03.30 10:52close1340.0189.6470.0000.000476.281015267.49
2692005.03.30 10:52close1330.0189.6470.0000.000-267.811014999.68
2702005.03.30 10:52close1320.0189.6470.0000.000-856.901014142.78
2712005.03.30 10:55buy1360.0189.6700.0000.000
2722005.03.30 11:01close1360.0189.7740.0000.000104.001014246.78
2732005.03.30 11:01buy1370.0189.7710.0000.000
2742005.03.30 11:05buy1380.0189.8040.0000.000
2752005.03.30 11:10buy1390.0189.7990.0000.000
2762005.03.30 13:50buy1400.0189.7860.0000.000
2772005.03.30 16:04close1400.0189.8940.0000.000108.001014354.78
2782005.03.30 16:04close1390.0189.8940.0000.00095.001014449.78
2792005.03.30 16:04close1380.0189.8940.0000.00090.001014539.78
2802005.03.30 16:04close1370.0189.8940.0000.000123.001014662.78
2812005.03.30 16:04buy1410.0189.9350.0000.000
2822005.03.30 16:05buy1420.0189.9130.0000.000
2832005.03.30 19:55buy1430.0189.7870.0000.000
2842005.03.31 15:35buy1440.0189.5090.0000.000
2852005.04.04 03:55buy1450.0189.4130.0000.000
2862005.04.05 20:14close1450.0189.8030.0000.000392.911015055.69
2872005.04.05 20:14close1440.0189.8030.0000.000302.731015358.42
2882005.04.05 20:14close1430.0189.8030.0000.00033.461015391.88
2892005.04.05 20:14close1420.0189.8030.0000.000-92.541015299.34
2902005.04.05 20:14close1410.0189.8030.0000.000-114.541015184.80
2912005.04.05 20:15buy1460.0189.7900.0000.000
2922005.04.06 01:50buy1470.0189.7410.0000.000
2932005.04.06 05:35buy1480.0189.7080.0000.000
2942005.04.06 08:02buy1490.0189.6860.0000.000
2952005.04.06 10:46close1490.0189.8310.0000.000145.001015329.80
2962005.04.06 10:46close1480.0189.8310.0000.000123.001015452.80
2972005.04.06 10:46close1470.0189.8310.0000.00090.001015542.80
2982005.04.06 10:46close1460.0189.8310.0000.00043.911015586.71
2992005.04.06 10:46buy1500.0189.8260.0000.000
3002005.04.06 12:00buy1510.0189.8380.0000.000
3012005.04.06 12:30close1510.0189.9410.0000.000103.001015689.71
3022005.04.06 12:30close1500.0189.9410.0000.000115.001015804.71
3032005.04.06 12:30buy1520.0189.9240.0000.000
3042005.04.06 12:41close1520.0190.0310.0000.000107.001015911.71
3052005.04.06 12:41buy1530.0190.0300.0000.000
3062005.04.06 12:45buy1540.0190.0610.0000.000
3072005.04.06 13:32close1540.0190.1560.0000.00095.001016006.71
3082005.04.06 13:32close1530.0190.1560.0000.000126.001016132.71
3092005.04.06 19:45buy1550.0190.1270.0000.000
3102005.04.06 19:50buy1560.0190.1520.0000.000
3112005.04.06 19:55buy1570.0190.1690.0000.000
3122005.04.06 20:00buy1580.0190.1770.0000.000
3132005.04.06 20:35close1580.0190.2650.0000.00088.001016220.71
3142005.04.06 20:35close1570.0190.2650.0000.00096.001016316.71
3152005.04.06 20:35close1560.0190.2650.0000.000113.001016429.71
3162005.04.06 20:35close1550.0190.2650.0000.000138.001016567.71
3172005.04.07 02:00buy1590.0190.1450.0000.000
3182005.04.07 06:45buy1600.0190.0970.0000.000
3192005.04.07 08:45close1600.0190.2210.0000.000124.001016691.71
3202005.04.07 08:45close1590.0190.2210.0000.00076.001016767.71
3212005.04.07 08:45buy1610.0190.2190.0000.000
3222005.04.07 08:50close1610.0190.3210.0000.000102.001016869.71
3232005.04.07 08:50buy1620.0190.3100.0000.000
3242005.04.07 08:55buy1630.0190.3240.0000.000
3252005.04.07 09:00buy1640.0190.3150.0000.000
3262005.04.07 14:55buy1650.0190.2040.0000.000
3272005.04.07 15:02buy1660.0190.2030.0000.000
3282005.04.08 11:10buy1670.0189.8810.0000.000
3292005.04.08 18:58close1670.0190.3200.0000.000439.001017308.71
3302005.04.08 18:58close1660.0190.3200.0000.000119.911017428.62
3312005.04.08 18:58close1650.0190.3200.0000.000118.911017547.53
3322005.04.08 18:58close1640.0190.3200.0000.0007.911017555.44
3332005.04.08 18:58close1630.0190.3200.0000.000-1.091017554.35
3342005.04.08 18:58close1620.0190.3200.0000.00012.911017567.26
3352005.04.11 05:55buy1680.0190.4740.0000.000
3362005.04.11 06:03buy1690.0190.4890.0000.000
3372005.04.11 06:17buy1700.0190.4990.0000.000
3382005.04.11 19:25buy1710.0190.4810.0000.000
3392005.04.11 23:10buy1720.0190.3800.0000.000
3402005.04.12 01:05buy1730.0190.3350.0000.000
3412005.04.12 09:50buy1740.0190.2730.0000.000
3422005.04.13 23:45buy1750.0189.4840.0000.000
3432005.04.15 03:55buy1760.0189.1490.0000.000
3442005.04.18 10:46close1760.0190.2610.0000.0001114.911018682.17
3452005.04.18 10:46close1750.0190.2610.0000.000791.551019473.72
3462005.04.18 10:46close1740.0190.2610.0000.0005.461019479.18
3472005.04.18 10:46close1730.0190.2610.0000.000-56.541019422.64
3482005.04.18 10:46close1720.0190.2610.0000.000-98.631019324.01
3492005.04.18 10:46close1710.0190.2610.0000.000-199.631019124.38
3502005.04.18 10:46close1700.0190.2610.0000.000-217.631018906.75
3512005.04.18 10:46close1690.0190.2610.0000.000-207.631018699.12
3522005.04.18 10:46close1680.0190.2610.0000.000-192.631018506.49
3532005.04.18 14:20buy1770.0190.2520.0000.000
3542005.04.18 15:55buy1780.0190.2520.0000.000
3552005.04.18 16:03buy1790.0190.2600.0000.000
3562005.04.18 16:06close1790.0190.3580.0000.00098.001018604.49
3572005.04.18 16:06close1780.0190.3580.0000.000106.001018710.49
3582005.04.18 16:06close1770.0190.3580.0000.000106.001018816.49
3592005.04.18 16:10buy1800.0190.3950.0000.000
3602005.04.18 16:17buy1810.0190.4080.0000.000
3612005.04.18 17:31close1810.0190.5120.0000.000104.001018920.49
3622005.04.18 17:31close1800.0190.5120.0000.000117.001019037.49
3632005.04.18 17:31buy1820.0190.5210.0000.000
3642005.04.18 17:35buy1830.0190.5430.0000.000
3652005.04.18 20:50buy1840.0190.5530.0000.000
3662005.04.19 03:25buy1850.0190.4840.0000.000
3672005.04.19 03:30buy1860.0190.4840.0000.000
3682005.04.19 03:36buy1870.0190.4750.0000.000
3692005.04.19 13:20buy1880.0190.3920.0000.000
3702005.04.19 15:25buy1890.0190.3750.0000.000
3712005.04.20 06:08close1890.0190.5800.0000.000207.911019245.40
3722005.04.20 06:08close1880.0190.5800.0000.000190.911019436.31
3732005.04.20 06:08close1870.0190.5800.0000.000107.911019544.22
3742005.04.20 06:08close1860.0190.5800.0000.00098.911019643.13
3752005.04.20 06:08close1850.0190.5800.0000.00098.911019742.04
3762005.04.20 06:08close1840.0190.5800.0000.00032.821019774.86
3772005.04.20 06:08close1830.0190.5800.0000.00042.821019817.68
3782005.04.20 06:08close1820.0190.5800.0000.00064.821019882.50
3792005.04.20 06:10buy1900.0190.6120.0000.000
3802005.04.20 17:05buy1910.0190.4640.0000.000
3812005.04.20 17:50close1910.0190.6410.0000.000177.001020059.50
3822005.04.20 17:50close1900.0190.6410.0000.00029.001020088.50
3832005.04.20 20:05buy1920.0190.5830.0000.000
3842005.04.20 20:11buy1930.0190.5670.0000.000
3852005.04.20 20:14close1930.0190.6780.0000.000111.001020199.50
3862005.04.20 20:14close1920.0190.6780.0000.00095.001020294.50
3872005.04.20 20:15buy1940.0190.6790.0000.000
3882005.04.20 20:20buy1950.0190.6680.0000.000
3892005.04.20 20:25buy1960.0190.6670.0000.000
3902005.04.20 20:32buy1970.0190.6540.0000.000
3912005.04.21 00:31close1970.0190.7620.0000.000116.731020411.23
3922005.04.21 00:31close1960.0190.7620.0000.000103.731020514.96
3932005.04.21 00:31close1950.0190.7620.0000.000102.731020617.69
3942005.04.21 00:31close1940.0190.7620.0000.00091.731020709.42
3952005.04.21 02:20buy1980.0190.8330.0000.000
3962005.04.21 02:25buy1990.0190.8460.0000.000
3972005.04.21 02:36close1990.0190.9460.0000.000100.001020809.42
3982005.04.21 02:36close1980.0190.9460.0000.000113.001020922.42
3992005.04.21 02:36buy2000.0190.9350.0000.000
4002005.04.21 02:40buy2010.0190.9860.0000.000
4012005.04.21 02:45buy2020.0190.9700.0000.000
4022005.04.21 05:20buy2030.0190.8780.0000.000
4032005.04.21 05:51buy2040.0190.8670.0000.000
4042005.04.21 11:45buy2050.0190.7440.0000.000
4052005.04.21 13:09close2050.0190.9980.0000.000254.001021176.42
4062005.04.21 13:09close2040.0190.9980.0000.000131.001021307.42
4072005.04.21 13:09close2030.0190.9980.0000.000120.001021427.42
4082005.04.21 13:09close2020.0190.9980.0000.00028.001021455.42
4092005.04.21 13:09close2010.0190.9980.0000.00012.001021467.42
4102005.04.21 13:09close2000.0190.9980.0000.00063.001021530.42
4112005.04.21 13:09buy2060.0190.9790.0000.000
4122005.04.21 13:10buy2070.0191.0050.0000.000
4132005.04.21 17:20buy2080.0190.9790.0000.000
4142005.04.25 23:35buy2090.0189.0020.0000.000
4152005.05.02 06:30buy2100.0187.9880.0000.000
4162005.05.09 03:30buy2110.0187.2670.0000.000
4172005.06.02 09:50buy2120.0186.5050.0000.000
4182005.06.07 07:55buy2130.0285.5880.0000.000
4192005.07.19 18:10close2130.0289.4150.0000.0007898.441029428.86
4202005.07.19 18:10close2120.0189.4150.0000.0003040.951032469.81
4212005.07.19 18:10close2110.0189.4150.0000.0002354.611034824.42
4222005.07.19 18:10close2100.0189.4150.0000.0001653.981036478.40
4232005.07.19 18:10close2090.0189.4150.0000.000660.351037138.75
4242005.07.19 18:10close2080.0189.4150.0000.000-1310.831035827.92
4252005.07.19 18:10close2070.0189.4150.0000.000-1336.831034491.09
4262005.07.19 18:10close2060.0189.4150.0000.000-1310.831033180.26
4272005.07.19 19:05buy2140.0186.6730.0000.000
4282005.07.19 19:14buy2150.0186.6880.0000.000
4292005.07.19 19:15buy2160.0186.7140.0000.000
4302005.07.19 20:46close2160.0186.7920.0000.00078.001033258.26
4312005.07.19 20:46close2150.0186.7920.0000.000104.001033362.26
4322005.07.19 20:46close2140.0186.7920.0000.000119.001033481.26
4332005.07.19 20:46buy2170.0186.8220.0000.000
4342005.07.19 20:50buy2180.0186.7930.0000.000
4352005.07.19 20:59buy2190.0186.7700.0000.000
4362005.07.20 02:03buy2200.0186.8250.0000.000
4372005.07.20 02:05buy2210.0186.7850.0000.000
4382005.07.20 03:33close2210.0186.8990.0000.000114.001033595.26
4392005.07.20 03:33close2200.0186.8990.0000.00074.001033669.26
4402005.07.20 03:33close2190.0186.8990.0000.000131.911033801.17
4412005.07.20 03:33close2180.0186.8990.0000.000108.911033910.08
4422005.07.20 03:33close2170.0186.8990.0000.00079.911033989.99
4432005.07.20 03:35buy2220.0186.8980.0000.000
4442005.07.20 03:41buy2230.0186.9330.0000.000
4452005.07.20 03:52close2230.0187.0210.0000.00088.001034077.99
4462005.07.20 03:52close2220.0187.0210.0000.000123.001034200.99
4472005.07.20 03:52buy2240.0187.0280.0000.000
4482005.07.20 03:55buy2250.0187.0300.0000.000
4492005.07.20 04:08close2250.0187.1470.0000.000117.001034317.99
4502005.07.20 04:08close2240.0187.1470.0000.000119.001034436.99
4512005.07.20 04:10buy2260.0187.2770.0000.000
4522005.07.20 04:15buy2270.0187.2320.0000.000
4532005.07.20 06:41close2270.0187.3550.0000.000123.001034559.99
4542005.07.20 06:41close2260.0187.3550.0000.00078.001034637.99
4552005.07.20 06:45buy2280.0187.3780.0000.000
4562005.07.20 06:50buy2290.0187.3340.0000.000
4572005.07.20 10:35buy2300.0187.2370.0000.000
4582005.07.20 19:07close2300.0187.4190.0000.000182.001034819.99
4592005.07.20 19:07close2290.0187.4190.0000.00085.001034904.99
4602005.07.20 19:07close2280.0187.4190.0000.00041.001034945.99
4612005.07.20 20:35buy2310.0187.6730.0000.000
4622005.07.20 20:40buy2320.0187.6930.0000.000
4632005.07.20 20:45buy2330.0187.7100.0000.000
4642005.07.20 20:50buy2340.0187.7060.0000.000
4652005.07.20 21:31close2340.0187.7980.0000.00092.001035037.99
4662005.07.20 21:31close2330.0187.7980.0000.00088.001035125.99
4672005.07.20 21:31close2320.0187.7980.0000.000105.001035230.99
4682005.07.20 21:31close2310.0187.7980.0000.000125.001035355.99
4692005.07.21 03:50buy2350.0187.7500.0000.000
4702005.07.21 04:56close2350.0187.8580.0000.000108.001035463.99
4712005.07.22 04:20buy2360.0186.4850.0000.000
4722005.07.22 12:06buy2370.0186.4380.0000.000
4732005.07.22 15:00buy2380.0186.4430.0000.000
4742005.07.25 05:20buy2390.0186.0450.0000.000
4752005.07.25 14:35close2390.0186.4520.0000.000407.001035870.99
4762005.07.25 14:35close2380.0186.4520.0000.00011.911035882.90
4772005.07.25 14:35close2370.0186.4520.0000.00016.911035899.81
4782005.07.25 14:35close2360.0186.4520.0000.000-30.091035869.72
4792005.07.25 14:35buy2400.0186.4600.0000.000
4802005.07.25 14:40buy2410.0186.4080.0000.000
4812005.07.26 01:20buy2420.0186.1380.0000.000
4822005.07.26 15:44close2420.0186.4350.0000.000297.001036166.72
4832005.07.26 15:44close2410.0186.4350.0000.00029.911036196.63
4842005.07.26 15:44close2400.0186.4350.0000.000-22.091036174.54
4852005.07.26 15:45buy2430.0186.4560.0000.000
4862005.07.26 15:50buy2440.0186.4150.0000.000
4872005.07.26 20:04buy2450.0186.3850.0000.000
4882005.07.26 20:51close2450.0186.5240.0000.000139.001036313.54
4892005.07.26 20:51close2440.0186.5240.0000.000109.001036422.54
4902005.07.26 20:51close2430.0186.5240.0000.00068.001036490.54
4912005.07.26 23:00buy2460.0186.5560.0000.000
4922005.07.26 23:05buy2470.0186.5690.0000.000
4932005.07.27 04:21close2470.0186.6670.0000.000100.911036591.45
4942005.07.27 04:21close2460.0186.6670.0000.000113.911036705.36
4952005.07.27 04:21buy2480.0186.6730.0000.000
4962005.07.27 04:25buy2490.0186.6780.0000.000
4972005.07.27 04:30buy2500.0186.6840.0000.000
4982005.07.27 04:35buy2510.0186.6960.0000.000
4992005.07.27 16:05buy2520.0186.5980.0000.000
5002005.07.27 20:50buy2530.0186.5950.0000.000
5012005.07.27 22:09close2530.0186.7560.0000.000161.001036866.36
5022005.07.27 22:09close2520.0186.7560.0000.000158.001037024.36
5032005.07.27 22:09close2510.0186.7560.0000.00060.001037084.36
5042005.07.27 22:09close2500.0186.7560.0000.00072.001037156.36
5052005.07.27 22:09close2490.0186.7560.0000.00078.001037234.36
5062005.07.27 22:09close2480.0186.7560.0000.00083.001037317.36
5072005.07.28 07:10buy2540.0186.7790.0000.000
5082005.07.28 07:16buy2550.0186.7900.0000.000
5092005.07.28 11:37close2550.0186.8980.0000.000108.001037425.36
5102005.07.28 11:37close2540.0186.8980.0000.000119.001037544.36
5112005.07.28 11:37buy2560.0186.9100.0000.000
5122005.07.28 11:40buy2570.0186.8760.0000.000
5132005.07.28 14:57close2570.0186.9980.0000.000122.001037666.36
5142005.07.28 14:57close2560.0186.9980.0000.00088.001037754.36
5152005.07.28 15:00buy2580.0187.0200.0000.000
5162005.07.28 15:26buy2590.0187.0030.0000.000
5172005.07.28 17:40buy2600.0186.9800.0000.000
5182005.07.28 17:51buy2610.0187.0040.0000.000
5192005.07.28 18:19close2610.0187.1110.0000.000107.001037861.36
5202005.07.28 18:19close2600.0187.1110.0000.000131.001037992.36
5212005.07.28 18:19close2590.0187.1110.0000.000108.001038100.36
5222005.07.28 18:19close2580.0187.1110.0000.00091.001038191.36
5232005.07.28 18:20buy2620.0187.1080.0000.000
5242005.07.28 18:23close2620.0187.2140.0000.000106.001038297.36
5252005.07.28 18:25buy2630.0187.2210.0000.000
5262005.07.28 18:30buy2640.0187.1680.0000.000
5272005.07.28 22:42buy2650.0187.1850.0000.000
5282005.07.28 23:02buy2660.0187.1950.0000.000
5292005.07.29 01:15close2660.0187.2910.0000.00098.911038396.27
5302005.07.29 01:15close2650.0187.2910.0000.000108.911038505.18
5312005.07.29 01:15close2640.0187.2910.0000.000125.911038631.09
5322005.07.29 01:15close2630.0187.2910.0000.00072.911038704.00
5332005.07.29 01:15buy2670.0187.3050.0000.000
5342005.07.29 01:20buy2680.0187.3110.0000.000
5352005.07.29 01:30buy2690.0187.3050.0000.000
5362005.07.29 03:54close2690.0187.4080.0000.000103.001038807.00
5372005.07.29 03:54close2680.0187.4080.0000.00097.001038904.00
5382005.07.29 03:54close2670.0187.4080.0000.000103.001039007.00
5392005.07.29 03:55buy2700.0187.4500.0000.000
5402005.07.29 16:10buy2710.0187.2110.0000.000
5412005.08.01 01:54close2710.0187.4300.0000.000221.911039228.91
5422005.08.01 01:54close2700.0187.4300.0000.000-17.091039211.82
5432005.08.01 01:55buy2720.0187.4330.0000.000
5442005.08.01 02:00buy2730.0187.4230.0000.000
5452005.08.01 02:14buy2740.0187.4230.0000.000
5462005.08.01 05:20buy2750.0187.4110.0000.000
5472005.08.01 11:11close2750.0187.5240.0000.000113.001039324.82
5482005.08.01 11:11close2740.0187.5240.0000.000101.001039425.82
5492005.08.01 11:11close2730.0187.5240.0000.000101.001039526.82
5502005.08.01 11:11close2720.0187.5240.0000.00091.001039617.82
5512005.08.01 11:15buy2760.0187.5050.0000.000
5522005.08.01 11:35buy2770.0187.5200.0000.000
5532005.08.01 13:26close2770.0187.6230.0000.000103.001039720.82
5542005.08.01 13:26close2760.0187.6230.0000.000118.001039838.82
5552005.08.01 13:26buy2780.0187.6180.0000.000
5562005.08.01 13:30buy2790.0187.6200.0000.000
5572005.08.01 15:29close2790.0187.7330.0000.000113.001039951.82
5582005.08.01 15:29close2780.0187.7330.0000.000115.001040066.82
5592005.08.01 15:29buy2800.0187.7420.0000.000
5602005.08.01 15:30buy2810.0187.7560.0000.000
5612005.08.01 15:42buy2820.0187.7360.0000.000
5622005.08.01 17:03close2820.0187.8500.0000.000114.001040180.82
5632005.08.01 17:03close2810.0187.8500.0000.00094.001040274.82
5642005.08.01 17:03close2800.0187.8500.0000.000108.001040382.82
5652005.08.01 17:05buy2830.0187.8340.0000.000
5662005.08.01 21:30buy2840.0187.8060.0000.000
5672005.08.01 21:36buy2850.0187.8120.0000.000
5682005.08.03 03:35buy2860.0187.3580.0000.000
5692005.08.03 12:02close2860.0187.8090.0000.000451.001040833.82
5702005.08.03 12:02close2850.0187.8090.0000.0002.821040836.64
5712005.08.03 12:02close2840.0187.8090.0000.0008.821040845.46
5722005.08.03 12:02close2830.0187.8090.0000.000-19.181040826.28
5732005.08.03 12:02buy2870.0187.8260.0000.000
5742005.08.03 12:03close2870.0187.9290.0000.000103.001040929.28
5752005.08.03 12:05buy2880.0187.9100.0000.000
5762005.08.03 12:11buy2890.0187.9330.0000.000
5772005.08.03 12:30close2890.0188.0250.0000.00092.001041021.28
5782005.08.03 12:30close2880.0188.0250.0000.000115.001041136.28
5792005.08.03 15:30buy2900.0187.8680.0000.000
5802005.08.03 15:49buy2910.0187.8870.0000.000
5812005.08.03 18:11close2910.0187.9820.0000.00095.001041231.28
5822005.08.03 18:11close2900.0187.9820.0000.000114.001041345.28
5832005.08.03 18:11buy2920.0187.9750.0000.000
5842005.08.03 18:15buy2930.0187.9850.0000.000
5852005.08.03 18:25buy2940.0187.9900.0000.000
5862005.08.04 00:12close2940.0188.0830.0000.000101.731041447.01
5872005.08.04 00:12close2930.0188.0830.0000.000106.731041553.74
5882005.08.04 00:12close2920.0188.0830.0000.000116.731041670.47
5892005.08.04 11:05buy2950.0188.0100.0000.000
5902005.08.04 11:45buy2960.0188.0310.0000.000
5912005.08.04 13:18close2960.0188.1240.0000.00093.001041763.47
5922005.08.04 13:18close2950.0188.1240.0000.000114.001041877.47
5932005.08.04 13:20buy2970.0188.2050.0000.000
5942005.08.04 13:34close2970.0188.3060.0000.000101.001041978.47
5952005.08.04 13:34buy2980.0188.3150.0000.000
5962005.08.04 13:35buy2990.0188.3120.0000.000
5972005.08.04 17:15buy3000.0188.3010.0000.000
5982005.08.04 17:20buy3010.0188.3100.0000.000
5992005.08.04 18:22close3010.0188.4150.0000.000105.001042083.47
6002005.08.04 18:22close3000.0188.4150.0000.000114.001042197.47
6012005.08.04 18:22close2990.0188.4150.0000.000103.001042300.47
6022005.08.04 18:22close2980.0188.4150.0000.000100.001042400.47
6032005.08.04 19:10buy3020.0188.3910.0000.000
6042005.08.04 21:25buy3030.0188.3700.0000.000
6052005.08.04 21:35buy3040.0188.3970.0000.000
6062005.08.04 21:40buy3050.0188.4060.0000.000
6072005.08.05 02:23close3050.0188.4910.0000.00087.911042488.38
6082005.08.05 02:23close3040.0188.4910.0000.00096.911042585.29
6092005.08.05 02:23close3030.0188.4910.0000.000123.911042709.20
6102005.08.05 02:23close3020.0188.4910.0000.000102.911042812.11
6112005.08.05 06:20buy3060.0188.5820.0000.000
6122005.08.05 08:36close3060.0188.6870.0000.000105.001042917.11
6132005.08.05 08:40buy3070.0188.6810.0000.000
6142005.08.05 11:25buy3080.0188.5580.0000.000
6152005.08.05 20:19buy3090.0188.5330.0000.000
6162005.08.05 23:18close3090.0188.6920.0000.000159.001043076.11
6172005.08.05 23:18close3080.0188.6920.0000.000134.001043210.11
6182005.08.05 23:18close3070.0188.6920.0000.00011.001043221.11
6192005.08.08 02:00buy3100.0188.7410.0000.000
6202005.08.08 03:17close3100.0188.8430.0000.000102.001043323.11
6212005.08.08 03:50buy3110.0188.8850.0000.000
6222005.08.08 04:01buy3120.0188.9100.0000.000
6232005.08.08 06:25buy3130.0188.9080.0000.000
6242005.08.08 06:30buy3140.0188.9000.0000.000
6252005.08.08 10:10buy3150.0188.8240.0000.000
6262005.08.08 19:40buy3160.0188.7620.0000.000
6272005.08.08 22:20close3160.0188.9690.0000.000207.001043530.11
6282005.08.08 22:20close3150.0188.9690.0000.000145.001043675.11
6292005.08.08 22:20close3140.0188.9690.0000.00069.001043744.11
6302005.08.08 22:20close3130.0188.9690.0000.00061.001043805.11
6312005.08.08 22:20close3120.0188.9690.0000.00059.001043864.11
6322005.08.08 22:20close3110.0188.9690.0000.00084.001043948.11
6332005.08.09 08:45buy3170.0188.9170.0000.000
6342005.08.09 08:55close3170.0189.0220.0000.000105.001044053.11
6352005.08.09 08:55buy3180.0189.0330.0000.000
6362005.08.09 09:00buy3190.0189.0010.0000.000
6372005.08.09 13:26close3190.0189.1170.0000.000116.001044169.11
6382005.08.09 13:26close3180.0189.1170.0000.00084.001044253.11
6392005.08.11 06:50buy3200.0188.0280.0000.000
6402005.08.11 10:10buy3210.0187.9840.0000.000
6412005.08.11 13:27close3210.0188.1100.0000.000126.001044379.11
6422005.08.11 13:27close3200.0188.1100.0000.00082.001044461.11
6432005.08.11 13:30buy3220.0188.1360.0000.000
6442005.08.11 20:45buy3230.0188.0390.0000.000
6452005.08.15 03:05buy3240.0187.8330.0000.000
6462005.08.16 19:00buy3250.0187.0850.0000.000
6472005.08.22 01:50buy3260.0186.7360.0000.000
6482005.08.22 17:40buy3270.0186.4540.0000.000
6492005.08.25 18:20close3270.0187.4540.0000.0001014.551045475.66
6502005.08.25 18:20close3260.0187.4540.0000.000732.551046208.21
6512005.08.25 18:20close3250.0187.4540.0000.000401.011046609.22
6522005.08.25 18:20close3240.0187.4540.0000.000-344.081046265.14
6532005.08.25 18:20close3230.0187.4540.0000.000-544.261045720.88
6542005.08.25 18:20close3220.0187.4540.0000.000-641.261045079.62
6552005.08.25 18:21buy3280.0187.4740.0000.000
6562005.08.25 18:39close3280.0187.5750.0000.000101.001045180.62
6572005.08.25 18:39buy3290.0187.5770.0000.000
6582005.08.25 18:40buy3300.0187.5910.0000.000
6592005.08.25 21:50buy3310.0187.5390.0000.000
6602005.08.25 21:56buy3320.0187.5740.0000.000
6612005.08.26 04:16close3320.0187.6720.0000.000100.911045281.53
6622005.08.26 04:16close3310.0187.6720.0000.000135.911045417.44
6632005.08.26 04:16close3300.0187.6720.0000.00083.911045501.35
6642005.08.26 04:16close3290.0187.6720.0000.00097.911045599.26
6652005.08.26 04:40buy3330.0187.7320.0000.000
6662005.08.26 17:45buy3340.0187.4720.0000.000
6672005.08.26 21:46buy3350.0187.4550.0000.000
6682005.08.29 02:17close3350.0187.6560.0000.000203.911045803.17
6692005.08.29 02:17close3340.0187.6560.0000.000186.911045990.08
6702005.08.29 02:17close3330.0187.6560.0000.000-73.091045916.99
6712005.08.29 02:17buy3360.0187.6600.0000.000
6722005.08.29 02:20buy3370.0187.6430.0000.000
6732005.08.29 02:56close3370.0187.7540.0000.000111.001046027.99
6742005.08.29 02:56close3360.0187.7540.0000.00094.001046121.99
6752005.08.29 06:30buy3380.0187.9730.0000.000
6762005.08.29 07:45buy3390.0188.0080.0000.000
6772005.08.29 07:50buy3400.0188.0190.0000.000
6782005.08.29 09:14close3400.0188.1010.0000.00082.001046203.99
6792005.08.29 09:14close3390.0188.1010.0000.00093.001046296.99
6802005.08.29 09:14close3380.0188.1010.0000.000128.001046424.99
6812005.08.29 09:15buy3410.0188.1280.0000.000
6822005.08.29 16:30buy3420.0187.9450.0000.000
6832005.08.29 17:01buy3430.0187.9420.0000.000
6842005.08.30 05:20buy3440.0187.5010.0000.000
6852005.08.31 12:40buy3450.0187.8940.0000.000
6862005.08.31 12:45buy3460.0187.9220.0000.000
6872005.08.31 12:57buy3470.0187.9500.0000.000
6882005.08.31 13:00buy3480.0187.9640.0000.000
6892005.08.31 14:31close3480.0188.0110.0000.00047.001046471.99
6902005.08.31 14:31close3470.0188.0110.0000.00061.001046532.99
6912005.08.31 14:31close3460.0188.0110.0000.00089.001046621.99
6922005.08.31 14:31close3450.0188.0110.0000.000117.001046738.99
6932005.08.31 14:31close3440.0188.0110.0000.000512.911047251.90
6942005.08.31 14:31close3430.0188.0110.0000.00074.821047326.72
6952005.08.31 14:31close3420.0188.0110.0000.00071.821047398.54
6962005.08.31 14:31close3410.0188.0110.0000.000-111.181047287.36
6972005.08.31 17:00buy3490.0188.0060.0000.000
6982005.08.31 17:23close3490.0188.1180.0000.000112.001047399.36
6992005.08.31 17:23buy3500.0188.1230.0000.000
7002005.08.31 17:25buy3510.0188.1580.0000.000
7012005.08.31 17:39close3510.0188.2440.0000.00086.001047485.36
7022005.08.31 17:39close3500.0188.2440.0000.000121.001047606.36
7032005.08.31 17:39buy3520.0188.2440.0000.000
7042005.08.31 17:40buy3530.0188.2380.0000.000
7052005.08.31 18:44close3530.0188.3420.0000.000104.001047710.36
7062005.08.31 18:44close3520.0188.3420.0000.00098.001047808.36
7072005.08.31 19:00buy3540.0188.3630.0000.000
7082005.08.31 23:35buy3550.0188.2790.0000.000
7092005.09.01 03:05buy3560.0188.3510.0000.000
7102005.09.01 04:50buy3570.0188.2900.0000.000
7112005.09.01 10:24close3570.0188.4200.0000.000130.001047938.36
7122005.09.01 10:24close3560.0188.4200.0000.00069.001048007.36
7132005.09.01 10:24close3550.0188.4200.0000.000149.731048157.09
7142005.09.01 10:24close3540.0188.4200.0000.00065.731048222.82
7152005.09.01 10:25buy3580.0188.3990.0000.000
7162005.09.01 10:30buy3590.0188.4230.0000.000
7172005.09.01 10:35buy3600.0188.4370.0000.000
7182005.09.01 10:40buy3610.0188.4300.0000.000
7192005.09.01 14:01close3610.0188.5300.0000.000100.001048322.82
7202005.09.01 14:01close3600.0188.5300.0000.00093.001048415.82
7212005.09.01 14:01close3590.0188.5300.0000.000107.001048522.82
7222005.09.01 14:01close3580.0188.5300.0000.000131.001048653.82
7232005.09.01 14:10buy3620.0188.5640.0000.000
7242005.09.01 15:41close3620.0188.6650.0000.000101.001048754.82
7252005.09.01 17:05buy3630.0188.7120.0000.000
7262005.09.01 17:06close3630.0188.8220.0000.000110.001048864.82
7272005.09.01 17:10buy3640.0188.9080.0000.000
7282005.09.01 17:16buy3650.0188.9230.0000.000
7292005.09.01 21:35buy3660.0188.8850.0000.000
7302005.09.01 21:54close3660.0189.0060.0000.000121.001048985.82
7312005.09.01 21:54close3650.0189.0060.0000.00083.001049068.82
7322005.09.01 21:54close3640.0189.0060.0000.00098.001049166.82
7332005.09.01 21:54buy3670.0188.9900.0000.000
7342005.09.01 21:55buy3680.0189.0060.0000.000
7352005.09.02 01:10buy3690.0188.9870.0000.000
7362005.09.02 01:24buy3700.0188.9810.0000.000
7372005.09.02 03:16buy3710.0188.9660.0000.000
7382005.09.02 08:10buy3720.0188.9350.0000.000
7392005.09.02 08:25buy3730.0188.9300.0000.000
7402005.09.02 09:52close3730.0189.0720.0000.000142.001049308.82
7412005.09.02 09:52close3720.0189.0720.0000.000137.001049445.82
7422005.09.02 09:52close3710.0189.0720.0000.000106.001049551.82
7432005.09.02 09:52close3700.0189.0720.0000.00091.001049642.82
7442005.09.02 09:52close3690.0189.0720.0000.00085.001049727.82
7452005.09.02 09:52close3680.0189.0720.0000.00068.911049796.73
7462005.09.02 09:52close3670.0189.0720.0000.00084.911049881.64
7472005.09.02 10:55buy3740.0189.1490.0000.000
7482005.09.02 12:24buy3750.0189.1740.0000.000
7492005.09.02 17:35close3750.0189.2620.0000.00088.001049969.64
7502005.09.02 17:35close3740.0189.2620.0000.000113.001050082.64
7512005.09.02 17:35buy3760.0189.2740.0000.000
7522005.09.02 20:13buy3770.0189.2990.0000.000
7532005.09.05 01:57buy3780.0189.2850.0000.000
7542005.09.05 02:00buy3790.0189.3040.0000.000
7552005.09.06 01:30buy3800.0188.6410.0000.000
7562005.09.12 19:45buy3810.0187.6200.0000.000
7572005.09.20 02:48buy3820.0187.1970.0000.000
7582005.10.06 03:34close3820.0188.6850.0000.0001540.381051623.02
7592005.10.06 03:34close3810.0188.6850.0000.0001140.661052763.68
7602005.10.06 03:34close3800.0188.6850.0000.000137.121052900.80
7612005.10.06 03:34close3790.0188.6850.0000.000-522.971052377.83
7622005.10.06 03:34close3780.0188.6850.0000.000-503.971051873.86
7632005.10.06 03:34close3770.0188.6850.0000.000-515.061051358.80
7642005.10.06 03:34close3760.0188.6850.0000.000-490.061050868.74
7652005.10.06 03:34buy3830.0188.6840.0000.000
7662005.10.06 03:35buy3840.0188.6960.0000.000
7672005.10.06 03:45buy3850.0188.6690.0000.000
7682005.10.06 05:30close3850.0188.7830.0000.000114.001050982.74
7692005.10.06 05:30close3840.0188.7830.0000.00087.001051069.74
7702005.10.06 05:30close3830.0188.7830.0000.00099.001051168.74
7712005.10.06 12:40buy3860.0188.7770.0000.000
7722005.10.06 12:48buy3870.0188.7740.0000.000
7732005.10.06 16:15close3870.0188.8820.0000.000108.001051276.74
7742005.10.06 16:15close3860.0188.8820.0000.000105.001051381.74
7752005.10.06 16:15buy3880.0188.8810.0000.000
7762005.10.06 16:22buy3890.0188.9180.0000.000
7772005.10.06 16:25buy3900.0188.9410.0000.000
7782005.10.06 16:46close3900.0189.0150.0000.00074.001051455.74
7792005.10.06 16:46close3890.0189.0150.0000.00097.001051552.74
7802005.10.06 16:46close3880.0189.0150.0000.000134.001051686.74
7812005.10.06 21:30buy3910.0189.1330.0000.000
7822005.10.07 07:40buy3920.0189.0850.0000.000
7832005.10.07 07:45buy3930.0189.0960.0000.000
7842005.10.07 20:00buy3940.0189.0410.0000.000
7852005.10.07 23:53buy3950.0189.0230.0000.000
7862005.10.10 02:35buy3960.0188.9670.0000.000
7872005.10.10 02:44buy3970.0188.9550.0000.000
7882005.10.10 09:03buy3980.0188.9310.0000.000
7892005.10.10 11:54close3980.0189.1300.0000.000199.001051885.74
7902005.10.10 11:54close3970.0189.1300.0000.000175.001052060.74
7912005.10.10 11:54close3960.0189.1300.0000.000163.001052223.74
7922005.10.10 11:54close3950.0189.1300.0000.000109.911052333.65
7932005.10.10 11:54close3940.0189.1300.0000.00091.911052425.56
7942005.10.10 11:54close3930.0189.1300.0000.00036.911052462.47
7952005.10.10 11:54close3920.0189.1300.0000.00047.911052510.38
7962005.10.10 11:54close3910.0189.1300.0000.0002.821052513.20
7972005.10.10 13:05buy3990.0189.1620.0000.000
7982005.10.11 18:10buy4000.0188.6680.0000.000
7992005.10.12 16:21buy4010.0188.9450.0000.000
8002005.10.12 18:20buy4020.0188.9310.0000.000
8012005.10.12 19:28close4020.0189.0340.0000.000103.001052616.20
8022005.10.12 19:28close4010.0189.0340.0000.00089.001052705.20
8032005.10.12 19:28close4000.0189.0340.0000.000368.911053074.11
8042005.10.12 19:28close3990.0189.0340.0000.000-122.181052951.93
8052005.10.13 02:45buy4030.0188.8750.0000.000
8062005.10.13 02:51buy4040.0188.9000.0000.000
8072005.10.13 19:55buy4050.0188.7490.0000.000
8082005.10.14 20:34close4050.0188.9440.0000.000197.911053149.84
8092005.10.14 20:34close4040.0188.9440.0000.00046.911053196.75
8102005.10.14 20:34close4030.0188.9440.0000.00071.911053268.66
8112005.10.14 20:35buy4060.0188.9610.0000.000
8122005.10.14 20:43close4060.0189.0670.0000.000106.001053374.66
8132005.10.14 20:43buy4070.0189.0630.0000.000
8142005.10.14 20:45buy4080.0189.0540.0000.000
8152005.10.17 07:10buy4090.0188.8870.0000.000
8162005.10.18 10:48close4090.0189.1010.0000.000216.911053591.57
8172005.10.18 10:48close4080.0189.1010.0000.00052.821053644.39
8182005.10.18 10:48close4070.0189.1010.0000.00043.821053688.21
8192005.10.18 10:48buy4100.0189.1190.0000.000
8202005.10.18 10:50buy4110.0189.1440.0000.000
8212005.10.18 20:30buy4120.0189.0200.0000.000
8222005.10.19 07:55buy4130.0188.9450.0000.000
8232005.10.19 16:50buy4140.0189.0820.0000.000
8242005.10.19 17:00buy4150.0189.0950.0000.000
8252005.10.19 18:01close4150.0189.1710.0000.00076.001053764.21
8262005.10.19 18:01close4140.0189.1710.0000.00089.001053853.21
8272005.10.19 18:01close4130.0189.1710.0000.000226.001054079.21
8282005.10.19 18:01close4120.0189.1710.0000.000153.911054233.12
8292005.10.19 18:01close4110.0189.1710.0000.00029.911054263.03
8302005.10.19 18:01close4100.0189.1710.0000.00054.911054317.94
8312005.10.19 18:05buy4160.0189.1960.0000.000
8322005.10.19 18:18buy4170.0189.2110.0000.000
8332005.10.19 18:20buy4180.0189.2570.0000.000
8342005.10.20 07:45buy4190.0189.1330.0000.000
8352005.10.20 17:32close4190.0189.2960.0000.000163.001054480.94
8362005.10.20 17:32close4180.0189.2960.0000.00047.731054528.67
8372005.10.20 17:32close4170.0189.2960.0000.00093.731054622.40
8382005.10.20 17:32close4160.0189.2960.0000.000108.731054731.13
8392005.10.20 18:40buy4200.0189.4420.0000.000
8402005.10.20 18:45buy4210.0189.4570.0000.000
8412005.10.20 22:26close4210.0189.5500.0000.00093.001054824.13
8422005.10.20 22:26close4200.0189.5500.0000.000108.001054932.13
8432005.10.20 22:26buy4220.0189.5410.0000.000
8442005.10.20 22:30buy4230.0189.5600.0000.000
8452005.10.21 02:44close4230.0189.6510.0000.00093.911055026.04
8462005.10.21 02:44close4220.0189.6510.0000.000112.911055138.95
8472005.10.21 02:44buy4240.0189.6590.0000.000
8482005.10.21 02:45buy4250.0189.6840.0000.000
8492005.10.21 02:50buy4260.0189.6580.0000.000
8502005.10.21 03:16close4260.0189.7820.0000.000124.001055262.95
8512005.10.21 03:16close4250.0189.7820.0000.00098.001055360.95
8522005.10.21 03:16close4240.0189.7820.0000.000123.001055483.95
8532005.10.21 03:16buy4270.0189.7750.0000.000
8542005.10.21 03:20buy4280.0189.8130.0000.000
8552005.10.21 03:27buy4290.0189.8150.0000.000
8562005.10.21 06:00buy4300.0189.7870.0000.000
8572005.10.21 14:20buy4310.0189.7350.0000.000
8582005.10.21 15:53close4310.0189.8850.0000.000150.001055633.95
8592005.10.21 15:53close4300.0189.8850.0000.00098.001055731.95
8602005.10.21 15:53close4290.0189.8850.0000.00070.001055801.95
8612005.10.21 15:53close4280.0189.8850.0000.00072.001055873.95
8622005.10.21 15:53close4270.0189.8850.0000.000110.001055983.95
8632005.10.21 17:25buy4320.0190.0140.0000.000
8642005.10.21 18:15buy4330.0190.0050.0000.000
8652005.10.24 17:15buy4340.0189.5070.0000.000
8662005.10.25 13:54close4340.0189.9420.0000.000437.911056421.86
8672005.10.25 13:54close4330.0189.9420.0000.000-57.181056364.68
8682005.10.25 13:54close4320.0189.9420.0000.000-66.181056298.50
8692005.10.25 13:54buy4350.0189.9570.0000.000
8702005.10.25 13:55buy4360.0189.9600.0000.000
8712005.10.25 14:00buy4370.0189.9310.0000.000
8722005.10.25 17:03close4370.0190.0550.0000.000124.001056422.50
8732005.10.25 17:03close4360.0190.0550.0000.00095.001056517.50
8742005.10.25 17:03close4350.0190.0550.0000.00098.001056615.50
8752005.10.25 20:00buy4380.0189.9990.0000.000
8762005.10.26 00:05close4380.0190.0970.0000.000100.911056716.41
8772005.10.26 01:05buy4390.0190.1570.0000.000
8782005.10.26 01:15buy4400.0190.1580.0000.000
8792005.10.26 01:57close4400.0190.2600.0000.000102.001056818.41
8802005.10.26 01:57close4390.0190.2600.0000.000103.001056921.41
8812005.10.26 02:00buy4410.0190.2650.0000.000
8822005.10.26 02:05buy4420.0190.2540.0000.000
8832005.10.26 05:40buy4430.0190.1610.0000.000
8842005.10.26 06:02buy4440.0190.1520.0000.000
8852005.10.26 09:10buy4450.0190.1540.0000.000
8862005.10.26 16:37close4450.0190.3000.0000.000146.001057067.41
8872005.10.26 16:37close4440.0190.3000.0000.000148.001057215.41
8882005.10.26 16:37close4430.0190.3000.0000.000139.001057354.41
8892005.10.26 16:37close4420.0190.3000.0000.00046.001057400.41
8902005.10.26 16:37close4410.0190.3000.0000.00035.001057435.41
8912005.10.26 16:37buy4460.0190.2990.0000.000
8922005.10.26 16:45buy4470.0190.3040.0000.000
8932005.10.26 17:20buy4480.0190.3190.0000.000
8942005.10.27 02:54close4480.0190.4030.0000.00092.731057528.14
8952005.10.27 02:54close4470.0190.4030.0000.000107.731057635.87
8962005.10.27 02:54close4460.0190.4030.0000.000112.731057748.60
8972005.10.27 02:55buy4490.0190.4080.0000.000
8982005.10.27 03:00buy4500.0190.4030.0000.000
8992005.10.27 04:18close4500.0190.5110.0000.000108.001057856.60
9002005.10.27 04:18close4490.0190.5110.0000.000103.001057959.60
9012005.10.27 04:20buy4510.0190.5320.0000.000
9022005.10.27 11:10buy4520.0190.3700.0000.000
9032005.10.27 11:35buy4530.0190.4760.0000.000
9042005.10.27 15:52close4530.0190.5600.0000.00084.001058043.60
9052005.10.27 15:52close4520.0190.5600.0000.000190.001058233.60
9062005.10.27 15:52close4510.0190.5600.0000.00028.001058261.60
9072005.10.27 15:52buy4540.0190.5590.0000.000
9082005.10.27 15:55buy4550.0190.5730.0000.000
9092005.10.27 16:00buy4560.0190.5510.0000.000
9102005.10.28 00:30close4560.0190.6600.0000.000111.911058373.51
9112005.10.28 00:30close4550.0190.6600.0000.00089.911058463.42
9122005.10.28 00:30close4540.0190.6600.0000.000103.911058567.33
9132005.10.28 03:20buy4570.0190.6870.0000.000
9142005.10.28 09:05buy4580.0190.5490.0000.000
9152005.10.31 10:35buy4590.0190.3950.0000.000
9162005.10.31 23:45buy4600.0190.3250.0000.000
9172005.11.01 11:15buy4610.0190.5040.0000.000
9182005.11.01 18:40buy4620.0190.4700.0000.000
9192005.11.01 23:39close4620.0190.5870.0000.000117.001058684.33
9202005.11.01 23:39close4610.0190.5870.0000.00083.001058767.33
9212005.11.01 23:39close4600.0190.5870.0000.000264.911059032.24
9222005.11.01 23:39close4590.0190.5870.0000.000194.911059227.15
9232005.11.01 23:39close4580.0190.5870.0000.00043.821059270.97
9242005.11.01 23:39close4570.0190.5870.0000.000-94.181059176.79
9252005.11.02 01:40buy4630.0190.7600.0000.000
9262005.11.02 01:48buy4640.0190.7470.0000.000
9272005.11.02 05:36close4640.0190.8580.0000.000111.001059287.79
9282005.11.02 05:36close4630.0190.8580.0000.00098.001059385.79
9292005.11.02 05:40buy4650.0190.8560.0000.000
9302005.11.02 11:29close4650.0190.9630.0000.000107.001059492.79
9312005.11.02 11:30buy4660.0190.9710.0000.000
9322005.11.02 11:35buy4670.0190.9700.0000.000
9332005.11.02 15:58close4670.0191.0760.0000.000106.001059598.79
9342005.11.02 15:58close4660.0191.0760.0000.000105.001059703.79
9352005.11.02 17:30buy4680.0191.2550.0000.000
9362005.11.02 17:34close4680.0191.3700.0000.000115.001059818.79
9372005.11.02 17:35buy4690.0191.3660.0000.000
9382005.11.02 17:40buy4700.0191.3910.0000.000
9392005.11.02 21:21buy4710.0191.3530.0000.000
9402005.11.02 23:37buy4720.0191.3110.0000.000
9412005.11.04 05:50buy4730.0190.9090.0000.000
9422005.11.07 14:55buy4740.0190.2230.0000.000
9432005.11.09 08:45buy4750.0189.4580.0000.000
9442005.11.25 16:18close4750.0190.8950.0000.0001489.381061308.17
9452005.11.25 16:18close4740.0190.8950.0000.000730.201062038.37
9462005.11.25 16:18close4730.0190.8950.0000.00047.111062085.48
9472005.11.25 16:18close4720.0190.8950.0000.000-343.251061742.23
9482005.11.25 16:18close4710.0190.8950.0000.000-385.251061356.98
9492005.11.25 16:18close4700.0190.8950.0000.000-423.251060933.73
9502005.11.25 16:18close4690.0190.8950.0000.000-398.251060535.48
9512005.11.25 18:20buy4760.0190.7810.0000.000
9522005.11.25 21:30buy4770.0190.6350.0000.000
9532005.11.28 11:39buy4780.0190.7230.0000.000
9542005.11.28 11:40buy4790.0190.7050.0000.000
9552005.11.28 11:45buy4800.0190.7190.0000.000
9562005.11.28 15:15buy4810.0190.7250.0000.000
9572005.11.28 17:05close4810.0190.8200.0000.00095.001060630.48
9582005.11.28 17:05close4800.0190.8200.0000.000101.001060731.48
9592005.11.28 17:05close4790.0190.8200.0000.000115.001060846.48
9602005.11.28 17:05close4780.0190.8200.0000.00097.001060943.48
9612005.11.28 17:05close4770.0190.8200.0000.000187.911061131.39
9622005.11.28 17:05close4760.0190.8200.0000.00041.911061173.30
9632005.11.28 17:10buy4820.0190.8620.0000.000
9642005.11.28 17:17buy4830.0190.8410.0000.000
9652005.11.28 17:31close4830.0190.9550.0000.000114.001061287.30
9662005.11.28 17:31close4820.0190.9550.0000.00093.001061380.30
9672005.11.28 17:31buy4840.0190.9640.0000.000
9682005.11.28 17:35buy4850.0190.9460.0000.000
9692005.11.28 20:08buy4860.0190.9900.0000.000
9702005.11.28 20:15buy4870.0190.9710.0000.000
9712005.11.28 20:20buy4880.0190.9900.0000.000
9722005.11.28 22:20close4880.0191.0760.0000.00086.001061466.30
9732005.11.28 22:20close4870.0191.0760.0000.000105.001061571.30
9742005.11.28 22:20close4860.0191.0760.0000.00086.001061657.30
9752005.11.28 22:20close4850.0191.0760.0000.000130.001061787.30
9762005.11.28 22:20close4840.0191.0760.0000.000112.001061899.30
9772005.11.29 02:30buy4890.0191.1300.0000.000
9782005.11.29 02:48buy4900.0191.1650.0000.000
9792005.11.29 08:10buy4910.0191.0650.0000.000
9802005.11.29 12:50buy4920.0191.0270.0000.000
9812005.11.30 07:25buy4930.0190.9380.0000.000
9822005.12.01 08:45close4930.0191.1570.0000.000227.731062127.03
9832005.12.01 08:45close4920.0191.1570.0000.000141.641062268.67
9842005.12.01 08:45close4910.0191.1570.0000.000103.641062372.31
9852005.12.01 08:45close4900.0191.1570.0000.0003.641062375.95
9862005.12.01 08:45close4890.0191.1570.0000.00038.641062414.59
9872005.12.01 08:50buy4940.0191.2120.0000.000
9882005.12.01 10:28buy4950.0191.2370.0000.000
9892005.12.01 11:59close4950.0191.3260.0000.00089.001062503.59
9902005.12.01 11:59close4940.0191.3260.0000.000114.001062617.59
9912005.12.01 13:10buy4960.0191.2980.0000.000
9922005.12.01 17:35buy4970.0191.1740.0000.000
9932005.12.01 18:25buy4980.0191.2750.0000.000
9942005.12.01 20:28close4980.0191.3500.0000.00075.001062692.59
9952005.12.01 20:28close4970.0191.3500.0000.000176.001062868.59
9962005.12.01 20:28close4960.0191.3500.0000.00052.001062920.59
9972005.12.01 20:30buy4990.0191.4010.0000.000
9982005.12.01 20:35buy5000.0191.4260.0000.000
9992005.12.01 23:27close5000.0191.5150.0000.00089.001063009.59
10002005.12.01 23:27close4990.0191.5150.0000.000114.001063123.59
10012005.12.01 23:27buy5010.0191.5220.0000.000
10022005.12.01 23:30buy5020.0191.4920.0000.000
10032005.12.01 23:35buy5030.0191.5120.0000.000
10042005.12.02 02:55buy5040.0191.4890.0000.000
10052005.12.02 03:00buy5050.0191.4890.0000.000
10062005.12.02 03:10buy5060.0191.4880.0000.000
10072005.12.02 05:50buy5070.0191.4570.0000.000
10082005.12.02 05:55buy5080.0191.4650.0000.000
10092005.12.02 06:00buy5090.0191.4590.0000.000
10102005.12.02 08:00buy5100.0191.4460.0000.000
10112005.12.02 11:47close5100.0191.5850.0000.000139.001063262.59
10122005.12.02 11:47close5090.0191.5850.0000.000126.001063388.59
10132005.12.02 11:47close5080.0191.5850.0000.000120.001063508.59
10142005.12.02 11:47close5070.0191.5850.0000.000128.001063636.59
10152005.12.02 11:47close5060.0191.5850.0000.00097.001063733.59
10162005.12.02 11:47close5050.0191.5850.0000.00096.001063829.59
10172005.12.02 11:47close5040.0191.5850.0000.00096.001063925.59
10182005.12.02 11:47close5030.0191.5850.0000.00075.911064001.50
10192005.12.02 11:47close5020.0191.5850.0000.00095.911064097.41
10202005.12.02 11:47close5010.0191.5850.0000.00065.911064163.32
10212005.12.02 12:55buy5110.0191.6300.0000.000
10222005.12.02 13:02buy5120.0191.6550.0000.000
10232005.12.02 13:05buy5130.0191.6290.0000.000
10242005.12.02 15:45buy5140.0191.5970.0000.000
10252005.12.02 15:52close5140.0191.7300.0000.000133.001064296.32
10262005.12.02 15:52close5130.0191.7300.0000.000101.001064397.32
10272005.12.02 15:52close5120.0191.7300.0000.00075.001064472.32
10282005.12.02 15:52close5110.0191.7300.0000.000100.001064572.32
10292005.12.02 15:52buy5150.0191.7670.0000.000
10302005.12.02 15:55buy5160.0191.6810.0000.000
10312005.12.02 16:00buy5170.0191.6560.0000.000
10322005.12.02 20:00buy5180.0191.5010.0000.000
10332005.12.05 00:00close5180.0191.7680.0000.000269.911064842.23
10342005.12.05 00:00close5170.0191.7680.0000.000114.911064957.14
10352005.12.05 00:00close5160.0191.7680.0000.00089.911065047.05
10362005.12.05 00:00close5150.0191.7680.0000.0003.911065050.96
10372005.12.05 03:45buy5190.0191.9190.0000.000
10382005.12.05 13:15buy5200.0191.8800.0000.000
10392005.12.05 13:24buy5210.0191.8860.0000.000
10402005.12.05 13:30buy5220.0191.9090.0000.000
10412005.12.05 13:53close5220.0191.9990.0000.00090.001065140.96
10422005.12.05 13:53close5210.0191.9990.0000.000113.001065253.96
10432005.12.05 13:53close5200.0191.9990.0000.000119.001065372.96
10442005.12.05 13:53close5190.0191.9990.0000.00080.001065452.96
10452005.12.05 13:53buy5230.0192.0100.0000.000
10462005.12.05 13:56buy5240.0192.0250.0000.000
10472005.12.05 14:55close5240.0192.1280.0000.000103.001065555.96
10482005.12.05 14:55close5230.0192.1280.0000.000118.001065673.96
10492005.12.05 15:00buy5250.0192.1480.0000.000
10502005.12.05 15:08buy5260.0192.1140.0000.000
10512005.12.05 18:14close5260.0192.2370.0000.000123.001065796.96
10522005.12.05 18:14close5250.0192.2370.0000.00089.001065885.96
10532005.12.05 18:15buy5270.0192.2380.0000.000
10542005.12.05 19:10close5270.0192.3400.0000.000102.001065987.96
10552005.12.05 19:35buy5280.0192.4760.0000.000
10562005.12.05 20:25close5280.0192.5800.0000.000104.001066091.96
10572005.12.06 07:55buy5290.0192.4940.0000.000
10582005.12.06 08:00buy5300.0192.5090.0000.000
10592005.12.06 10:33close5300.0192.6040.0000.00095.001066186.96
10602005.12.06 10:33close5290.0192.6040.0000.000110.001066296.96
10612005.12.06 10:35buy5310.0192.6540.0000.000
10622005.12.06 10:42buy5320.0192.6570.0000.000
10632005.12.06 10:45buy5330.0192.6340.0000.000
10642005.12.06 14:05buy5340.0192.5730.0000.000
10652005.12.07 04:00buy5350.0192.5230.0000.000
10662005.12.07 08:19buy5360.0192.5150.0000.000
10672005.12.08 10:30buy5370.0192.0430.0000.000
10682005.12.08 17:29close5370.0192.6050.0000.000562.001066858.96
10692005.12.08 17:29close5360.0192.6050.0000.00098.731066957.69
10702005.12.08 17:29close5350.0192.6050.0000.00090.731067048.42
10712005.12.08 17:29close5340.0192.6050.0000.00043.641067092.06
10722005.12.08 17:29close5330.0192.6050.0000.000-17.361067074.70
10732005.12.08 17:29close5320.0192.6050.0000.000-40.361067034.34
10742005.12.08 17:29close5310.0192.6050.0000.000-37.361066996.98
10752005.12.08 17:29buy5380.0192.6190.0000.000
10762005.12.08 17:30buy5390.0192.6180.0000.000
10772005.12.08 17:35buy5400.0192.5950.0000.000
10782005.12.08 18:21close5400.0192.7120.0000.000117.001067113.98
10792005.12.08 18:21close5390.0192.7120.0000.00094.001067207.98
10802005.12.08 18:21close5380.0192.7120.0000.00093.001067300.98
10812005.12.09 01:55buy5410.0192.6280.0000.000
10822005.12.09 07:55buy5420.0192.6090.0000.000
10832005.12.09 17:05buy5430.0192.5370.0000.000
10842005.12.09 17:13buy5440.0192.5180.0000.000
10852005.12.12 02:54close5440.0192.6720.0000.000156.911067457.89
10862005.12.12 02:54close5430.0192.6720.0000.000137.911067595.80
10872005.12.12 02:54close5420.0192.6720.0000.00065.911067661.71
10882005.12.12 02:54close5410.0192.6720.0000.00046.911067708.62
10892005.12.12 02:55buy5450.0192.6910.0000.000
10902005.12.12 03:00buy5460.0192.6920.0000.000
10912005.12.12 03:05buy5470.0192.7080.0000.000
10922005.12.12 03:20close5470.0192.8000.0000.00092.001067800.62
10932005.12.12 03:20close5460.0192.8000.0000.000108.001067908.62
10942005.12.12 03:20close5450.0192.8000.0000.000109.001068017.62
10952005.12.12 03:20buy5480.0192.8220.0000.000
10962005.12.12 03:25buy5490.0192.7920.0000.000
10972005.12.12 03:58close5490.0192.9140.0000.000122.001068139.62
10982005.12.12 03:58close5480.0192.9140.0000.00092.001068231.62
10992005.12.12 07:05buy5500.0193.0300.0000.000
11002005.12.12 10:30buy5510.0193.0020.0000.000
11012005.12.12 11:06buy5520.0193.0410.0000.000
11022005.12.12 12:36buy5530.0193.0540.0000.000
11032005.12.12 12:43buy5540.0193.0540.0000.000
11042005.12.12 18:32buy5550.0193.0780.0000.000
11052005.12.13 01:30buy5560.0192.9750.0000.000
11062005.12.13 08:30buy5570.0192.9110.0000.000
11072005.12.14 01:40buy5580.0192.8000.0000.000
11082005.12.16 09:25buy5590.0290.1190.0000.000
11092005.12.23 08:10buy5600.0388.9310.0000.000
11102006.01.25 17:02close5600.0391.6520.0000.0008433.631076665.25
11112006.01.25 17:02close5590.0291.6520.0000.0003287.161079952.41
11122006.01.25 17:02close5580.0191.6520.0000.000-1025.781078926.63
11132006.01.25 17:02close5570.0191.6520.0000.000-1133.871077792.76
11142006.01.25 17:02close5560.0191.6520.0000.000-1197.871076594.89
11152006.01.25 17:02close5550.0191.6520.0000.000-1297.961075296.93
11162006.01.25 17:02close5540.0191.6520.0000.000-1273.961074022.97
11172006.01.25 17:02close5530.0191.6520.0000.000-1273.961072749.01
11182006.01.25 17:02close5520.0191.6520.0000.000-1260.961071488.05
11192006.01.25 17:02close5510.0191.6520.0000.000-1221.961070266.09
11202006.01.25 17:02close5500.0191.6520.0000.000-1249.961069016.13
11212006.01.26 09:10buy5610.0191.5470.0000.000
11222006.01.26 09:15buy5620.0191.5130.0000.000
11232006.01.26 11:11buy5630.0191.5330.0000.000
11242006.01.26 15:40buy5640.0191.5390.0000.000
11252006.01.26 15:46buy5650.0191.5580.0000.000
11262006.01.26 15:50buy5660.0191.5760.0000.000
11272006.01.26 16:08buy5670.0191.5630.0000.000
11282006.01.26 17:34close5670.0191.6570.0000.00094.001069110.13
11292006.01.26 17:34close5660.0191.6570.0000.00081.001069191.13
11302006.01.26 17:34close5650.0191.6570.0000.00099.001069290.13
11312006.01.26 17:34close5640.0191.6570.0000.000118.001069408.13
11322006.01.26 17:34close5630.0191.6570.0000.000124.001069532.13
11332006.01.26 17:34close5620.0191.6570.0000.000144.001069676.13
11342006.01.26 17:34close5610.0191.6570.0000.000110.001069786.13
11352006.01.26 17:35buy5680.0191.7170.0000.000
11362006.01.26 17:40buy5690.0191.6970.0000.000
11372006.01.26 17:45buy5700.0191.7010.0000.000
11382006.01.26 17:50buy5710.0191.7100.0000.000
11392006.01.27 05:30buy5720.0191.5730.0000.000
11402006.01.27 12:34buy5730.0191.5400.0000.000
11412006.01.27 16:53close5730.0191.7630.0000.000223.001070009.13
11422006.01.27 16:53close5720.0191.7630.0000.000190.001070199.13
11432006.01.27 16:53close5710.0191.7630.0000.00055.911070255.04
11442006.01.27 16:53close5700.0191.7630.0000.00064.911070319.95
11452006.01.27 16:53close5690.0191.7630.0000.00068.911070388.86
11462006.01.27 16:53close5680.0191.7630.0000.00048.911070437.77
11472006.01.30 08:35buy5740.0191.4700.0000.000
11482006.01.30 08:41buy5750.0191.4770.0000.000
11492006.01.30 17:10buy5760.0191.4550.0000.000
11502006.01.30 17:17buy5770.0191.4230.0000.000
11512006.01.30 22:50buy5780.0191.3910.0000.000
11522006.01.31 19:37close5780.0191.5490.0000.000160.911070598.68
11532006.01.31 19:37close5770.0191.5490.0000.000128.911070727.59
11542006.01.31 19:37close5760.0191.5490.0000.00096.911070824.50
11552006.01.31 19:37close5750.0191.5490.0000.00074.911070899.41
11562006.01.31 19:37close5740.0191.5490.0000.00081.911070981.32
11572006.01.31 19:37buy5790.0191.5560.0000.000
11582006.01.31 19:40buy5800.0191.5550.0000.000
11592006.01.31 21:17close5800.0191.6580.0000.000103.001071084.32
11602006.01.31 21:17close5790.0191.6580.0000.000102.001071186.32
11612006.01.31 21:20buy5810.0191.6330.0000.000
11622006.01.31 21:31buy5820.0191.6290.0000.000
11632006.01.31 21:55close5820.0191.7370.0000.000108.001071294.32
11642006.01.31 21:55close5810.0191.7370.0000.000104.001071398.32
11652006.01.31 22:00buy5830.0191.7720.0000.000
11662006.02.01 01:40buy5840.0191.7210.0000.000
11672006.02.01 06:10buy5850.0191.6540.0000.000
11682006.02.01 10:44close5850.0191.8180.0000.000164.001071562.32
11692006.02.01 10:44close5840.0191.8180.0000.00097.001071659.32
11702006.02.01 10:44close5830.0191.8180.0000.00048.911071708.23
11712006.02.01 10:45buy5860.0191.8310.0000.000
11722006.02.01 10:50buy5870.0191.8230.0000.000
11732006.02.01 17:15buy5880.0191.6420.0000.000
11742006.02.02 09:02close5880.0191.8680.0000.000234.731071942.96
11752006.02.02 09:02close5870.0191.8680.0000.00053.731071996.69
11762006.02.02 09:02close5860.0191.8680.0000.00045.731072042.42
11772006.02.02 09:02buy5890.0191.8810.0000.000
11782006.02.02 10:50buy5900.0191.8690.0000.000
11792006.02.02 11:01buy5910.0191.9000.0000.000
11802006.02.02 17:13close5910.0191.9860.0000.00086.001072128.42
11812006.02.02 17:13close5900.0191.9860.0000.000117.001072245.42
11822006.02.02 17:13close5890.0191.9860.0000.000105.001072350.42
11832006.02.02 17:15buy5920.0192.0040.0000.000
11842006.02.02 17:20buy5930.0191.9760.0000.000
11852006.02.02 18:42close5930.0192.0910.0000.000115.001072465.42
11862006.02.02 18:42close5920.0192.0910.0000.00087.001072552.42
11872006.02.02 20:00buy5940.0192.1600.0000.000
11882006.02.03 06:40buy5950.0192.0880.0000.000
11892006.02.06 23:35buy5960.0191.4780.0000.000
11902006.02.08 10:20buy5970.0190.9020.0000.000
11912006.02.13 08:10buy5980.0190.1840.0000.000
11922006.02.14 20:00buy5990.0189.7850.0000.000
11932006.02.28 04:05buy6000.0187.9340.0000.000
11942006.03.13 21:25close6000.0190.6650.0000.0002768.831075321.25
11952006.03.13 21:25close5990.0190.6650.0000.000958.571076279.82
11962006.03.13 21:25close5980.0190.6650.0000.000562.481076842.30
11972006.03.13 21:25close5970.0190.6650.0000.000-140.971076701.33
11982006.03.13 21:25close5960.0190.6650.0000.000-711.151075990.18
11992006.03.13 21:25close5950.0190.6650.0000.000-1318.241074671.94
12002006.03.13 21:25close5940.0190.6650.0000.000-1387.331073284.61
12012006.03.13 21:25buy6010.0190.6560.0000.000
12022006.03.13 21:30buy6020.0190.6660.0000.000
12032006.03.13 21:35buy6030.0190.6690.0000.000
12042006.03.14 09:25buy6040.0190.5100.0000.000
12052006.03.15 02:10buy6050.0190.3980.0000.000
12062006.03.15 09:30buy6060.0190.2450.0000.000
12072006.03.15 22:04buy6070.0190.5390.0000.000
12082006.03.15 23:25buy6080.0190.5720.0000.000
12092006.03.16 01:10close6080.0190.6240.0000.00060.731073345.34
12102006.03.16 01:10close6070.0190.6240.0000.00093.731073439.07
12112006.03.16 01:10close6060.0190.6240.0000.000387.731073826.80
12122006.03.16 01:10close6050.0190.6240.0000.000234.731074061.53
12132006.03.16 01:10close6040.0190.6240.0000.000125.641074187.17
12142006.03.16 01:10close6030.0190.6240.0000.000-30.451074156.72
12152006.03.16 01:10close6020.0190.6240.0000.000-27.451074129.27
12162006.03.16 01:10close6010.0190.6240.0000.000-17.451074111.82
12172006.03.16 01:20buy6090.0190.6820.0000.000
12182006.03.16 01:27buy6100.0190.6970.0000.000
12192006.03.16 01:30buy6110.0190.7090.0000.000
12202006.03.16 06:40buy6120.0190.6320.0000.000
12212006.03.16 06:54buy6130.0190.6340.0000.000
12222006.03.16 08:55close6130.0190.7760.0000.000142.001074253.82
12232006.03.16 08:55close6120.0190.7760.0000.000144.001074397.82
12242006.03.16 08:55close6110.0190.7760.0000.00067.001074464.82
12252006.03.16 08:55close6100.0190.7760.0000.00079.001074543.82
12262006.03.16 08:55close6090.0190.7760.0000.00094.001074637.82
12272006.03.16 08:55buy6140.0190.7710.0000.000
12282006.03.16 11:05buy6150.0190.6980.0000.000
12292006.03.16 17:37buy6160.0190.6800.0000.000
12302006.03.16 19:39buy6170.0190.7060.0000.000
12312006.03.16 19:43buy6180.0190.7060.0000.000
12322006.03.16 19:45buy6190.0190.7150.0000.000
12332006.03.16 19:52buy6200.0190.7050.0000.000
12342006.03.20 01:55buy6210.0189.9830.0000.000
12352006.03.23 07:15buy6220.0189.5990.0000.000
12362006.03.27 22:25buy6230.0189.1560.0000.000
12372006.03.30 20:16close6230.0190.4370.0000.0001295.551075933.37
12382006.03.30 20:16close6220.0190.4370.0000.000858.371076791.74
12392006.03.30 20:16close6210.0190.4370.0000.000488.921077280.66
12402006.03.30 20:16close6200.0190.4370.0000.000-227.261077053.40
12412006.03.30 20:16close6190.0190.4370.0000.000-237.261076816.14
12422006.03.30 20:16close6180.0190.4370.0000.000-228.261076587.88
12432006.03.30 20:16close6170.0190.4370.0000.000-228.261076359.62
12442006.03.30 20:16close6160.0190.4370.0000.000-202.261076157.36
12452006.03.30 20:16close6150.0190.4370.0000.000-220.261075937.10
12462006.03.30 20:16close6140.0190.4370.0000.000-293.261075643.84
12472006.03.30 20:16buy6240.0190.4290.0000.000
12482006.03.30 20:20buy6250.0190.4520.0000.000
12492006.03.30 23:16buy6260.0190.4750.0000.000
12502006.03.30 23:20buy6270.0190.4730.0000.000
12512006.03.30 23:30buy6280.0190.4900.0000.000
12522006.03.31 01:37close6280.0190.5660.0000.00078.911075722.75
12532006.03.31 01:37close6270.0190.5660.0000.00095.911075818.66
12542006.03.31 01:37close6260.0190.5660.0000.00093.911075912.57
12552006.03.31 01:37close6250.0190.5660.0000.000116.911076029.48
12562006.03.31 01:37close6240.0190.5660.0000.000139.911076169.39
12572006.03.31 01:37buy6290.0190.5830.0000.000
12582006.03.31 01:40buy6300.0190.5940.0000.000
12592006.03.31 01:45buy6310.0190.5730.0000.000
12602006.03.31 16:05buy6320.0190.3720.0000.000
12612006.03.31 23:55buy6330.0190.2670.0000.000
12622006.04.04 13:35close6330.0190.5750.0000.000313.821076483.21
12632006.04.04 13:35close6320.0190.5750.0000.000208.821076692.03
12642006.04.04 13:35close6310.0190.5750.0000.0007.821076699.85
12652006.04.04 13:35close6300.0190.5750.0000.000-13.181076686.67
12662006.04.04 13:35close6290.0190.5750.0000.000-2.181076684.49
12672006.04.04 15:05buy6340.0190.7580.0000.000
12682006.04.04 15:10buy6350.0190.7530.0000.000
12692006.04.04 15:13close6350.0190.8560.0000.000103.001076787.49
12702006.04.04 15:13close6340.0190.8560.0000.00098.001076885.49
12712006.04.04 15:15buy6360.0190.9100.0000.000
12722006.04.04 16:13close6360.0191.0110.0000.000101.001076986.49
12732006.04.04 17:00buy6370.0191.0590.0000.000
12742006.04.04 17:33close6370.0191.1610.0000.000102.001077088.49
12752006.04.04 21:20buy6380.0191.1160.0000.000
12762006.04.04 21:28buy6390.0191.0940.0000.000
12772006.04.05 11:25buy6400.0191.0360.0000.000
12782006.04.05 12:49close6400.0191.1930.0000.000157.001077245.49
12792006.04.05 12:49close6390.0191.1930.0000.000101.911077347.40
12802006.04.05 12:49close6380.0191.1930.0000.00079.911077427.31
12812006.04.05 15:15buy6410.0191.2770.0000.000
12822006.04.05 15:20buy6420.0191.2920.0000.000
12832006.04.05 15:35close6420.0191.3860.0000.00094.001077521.31
12842006.04.05 15:35close6410.0191.3860.0000.000109.001077630.31
12852006.04.05 15:36buy6430.0191.4170.0000.000
12862006.04.05 15:40buy6440.0191.4120.0000.000
12872006.04.05 16:16close6440.0191.5160.0000.000104.001077734.31
12882006.04.05 16:16close6430.0191.5160.0000.00099.001077833.31
12892006.04.06 03:00buy6450.0191.5180.0000.000
12902006.04.06 03:09close6450.0191.6200.0000.000102.001077935.31
12912006.04.06 03:10buy6460.0191.6490.0000.000
12922006.04.06 03:15buy6470.0191.6320.0000.000
12932006.04.06 03:20buy6480.0191.6450.0000.000
12942006.04.06 09:10buy6490.0191.4390.0000.000
12952006.04.06 14:27close6490.0191.6990.0000.000260.001078195.31
12962006.04.06 14:27close6480.0191.6990.0000.00054.001078249.31
12972006.04.06 14:27close6470.0191.6990.0000.00067.001078316.31
12982006.04.06 14:27close6460.0191.6990.0000.00050.001078366.31
12992006.04.06 14:30buy6500.0191.6860.0000.000
13002006.04.06 14:42buy6510.0191.6680.0000.000
13012006.04.07 04:15buy6520.0191.3330.0000.000
13022006.04.07 15:25buy6530.0191.1460.0000.000
13032006.04.10 08:50buy6540.0190.8300.0000.000
13042006.04.14 02:21close6540.0191.4120.0000.000599.461078965.77
13052006.04.14 02:21close6530.0191.4120.0000.000286.371079252.14
13062006.04.14 02:21close6520.0191.4120.0000.00099.371079351.51
13072006.04.14 02:21close6510.0191.4120.0000.000-232.721079118.79
13082006.04.14 02:21close6500.0191.4120.0000.000-250.721078868.07
13092006.04.14 08:45buy6550.0191.3860.0000.000
13102006.04.14 09:36buy6560.0191.4010.0000.000
13112006.04.14 16:30buy6570.0191.3620.0000.000
13122006.04.14 20:17buy6580.0191.3610.0000.000
13132006.04.17 03:57close6580.0191.4840.0000.000125.911078993.98
13142006.04.17 03:57close6570.0191.4840.0000.000124.911079118.89
13152006.04.17 03:57close6560.0191.4840.0000.00085.911079204.80
13162006.04.17 03:57close6550.0191.4840.0000.000100.911079305.71
13172006.04.17 05:00buy6590.0191.5800.0000.000
13182006.04.17 11:54buy6600.0191.5490.0000.000
13192006.04.17 12:05close6600.0191.6690.0000.000120.001079425.71
13202006.04.17 12:05close6590.0191.6690.0000.00089.001079514.71
13212006.04.17 12:05buy6610.0191.6600.0000.000
13222006.04.17 12:10buy6620.0191.6600.0000.000
13232006.04.17 15:00close6620.0191.7600.0000.000100.001079614.71
13242006.04.17 15:00close6610.0191.7600.0000.000100.001079714.71
13252006.04.17 15:00buy6630.0191.7650.0000.000
13262006.04.17 15:11buy6640.0191.7940.0000.000
13272006.04.17 15:22buy6650.0191.7940.0000.000
13282006.04.17 15:51close6650.0191.8910.0000.00097.001079811.71
13292006.04.17 15:51close6640.0191.8910.0000.00097.001079908.71
13302006.04.17 15:51close6630.0191.8910.0000.000126.001080034.71
13312006.04.17 15:55buy6660.0191.9090.0000.000
13322006.04.17 17:05buy6670.0191.9300.0000.000
13332006.04.17 17:45close6670.0192.0220.0000.00092.001080126.71
13342006.04.17 17:45close6660.0192.0220.0000.000113.001080239.71
13352006.04.17 17:50buy6680.0192.0940.0000.000
13362006.04.17 17:58buy6690.0192.0900.0000.000
13372006.04.17 20:52close6690.0192.1970.0000.000107.001080346.71
13382006.04.17 20:52close6680.0192.1970.0000.000103.001080449.71
13392006.04.17 20:55buy6700.0192.2050.0000.000
13402006.04.18 03:15buy6710.0192.1930.0000.000
13412006.04.18 03:20buy6720.0192.1670.0000.000
13422006.04.18 03:25buy6730.0192.1760.0000.000
13432006.04.18 10:45buy6740.0192.1700.0000.000
13442006.04.18 11:48close6740.0192.2940.0000.000124.001080573.71
13452006.04.18 11:48close6730.0192.2940.0000.000118.001080691.71
13462006.04.18 11:48close6720.0192.2940.0000.000127.001080818.71
13472006.04.18 11:48close6710.0192.2940.0000.000101.001080919.71
13482006.04.18 11:48close6700.0192.2940.0000.00091.911081011.62
13492006.04.18 11:48buy6750.0192.3090.0000.000
13502006.04.18 11:50buy6760.0192.3110.0000.000
13512006.04.18 12:10close6760.0192.4190.0000.000108.001081119.62
13522006.04.18 12:10close6750.0192.4190.0000.000110.001081229.62
13532006.04.18 12:10buy6770.0192.4200.0000.000
13542006.04.18 12:20buy6780.0192.4220.0000.000
13552006.04.18 12:38buy6790.0192.4460.0000.000
13562006.04.18 15:37buy6800.0192.4640.0000.000
13572006.04.18 21:05buy6810.0192.3440.0000.000
13582006.04.18 23:55buy6820.0192.3080.0000.000
13592006.04.19 09:40buy6830.0192.2470.0000.000
13602006.04.19 16:00buy6840.0192.2240.0000.000
13612006.04.19 16:37close6840.0192.4660.0000.000242.001081471.62
13622006.04.19 16:37close6830.0192.4660.0000.000219.001081690.62
13632006.04.19 16:37close6820.0192.4660.0000.000160.911081851.53
13642006.04.19 16:37close6810.0192.4660.0000.000124.911081976.44
13652006.04.19 16:37close6800.0192.4660.0000.0004.911081981.35
13662006.04.19 16:37close6790.0192.4660.0000.00022.911082004.26
13672006.04.19 16:37close6780.0192.4660.0000.00046.911082051.17
13682006.04.19 16:37close6770.0192.4660.0000.00048.911082100.08
13692006.04.19 16:37buy6850.0192.4710.0000.000
13702006.04.19 17:07close6850.0192.5780.0000.000107.001082207.08
13712006.04.19 19:55buy6860.0192.6490.0000.000
13722006.04.20 01:50buy6870.0192.6180.0000.000
13732006.04.20 02:00buy6880.0192.6210.0000.000
13742006.04.20 02:07buy6890.0192.6300.0000.000
13752006.04.20 04:40buy6900.0192.6170.0000.000
13762006.04.20 04:45buy6910.0192.6110.0000.000
13772006.04.20 11:40buy6920.0192.5780.0000.000
13782006.04.21 11:05buy6930.0191.9600.0000.000
13792006.04.25 12:30buy6940.0190.3230.0000.000
13802006.05.04 20:40close6940.0192.3540.0000.0002063.011084270.09
13812006.05.04 20:40close6930.0192.3540.0000.000431.831084701.92
13822006.05.04 20:40close6920.0192.3540.0000.000-183.261084518.66
13832006.05.04 20:40close6910.0192.3540.0000.000-216.261084302.40
13842006.05.04 20:40close6900.0192.3540.0000.000-222.261084080.14
13852006.05.04 20:40close6890.0192.3540.0000.000-235.261083844.88
13862006.05.04 20:40close6880.0192.3540.0000.000-226.261083618.62
13872006.05.04 20:40close6870.0192.3540.0000.000-223.261083395.36
13882006.05.04 20:40close6860.0192.3540.0000.000-245.531083149.83
13892006.05.04 20:45buy6950.0192.4160.0000.000
13902006.05.04 20:50buy6960.0192.3920.0000.000
13912006.05.04 21:10close6960.0192.5080.0000.000116.001083265.83
13922006.05.04 21:10close6950.0192.5080.0000.00092.001083357.83
13932006.05.04 21:15buy6970.0192.6300.0000.000
13942006.05.04 21:20buy6980.0192.6300.0000.000
13952006.05.04 23:00buy6990.0192.5820.0000.000
13962006.05.05 04:35buy7000.0192.5340.0000.000
13972006.05.05 15:32close7000.0192.7040.0000.000170.001083527.83
13982006.05.05 15:32close6990.0192.7040.0000.000124.911083652.74
13992006.05.05 15:32close6980.0192.7040.0000.00076.911083729.65
14002006.05.05 15:32close6970.0192.7040.0000.00076.911083806.56
14012006.05.05 15:35buy7010.0192.7220.0000.000
14022006.05.09 09:50buy7020.0190.8530.0000.000
14032006.05.12 18:59close7020.0191.8850.0000.0001046.551084853.11
14042006.05.12 18:59close7010.0191.8850.0000.000-816.631084036.48
14052006.05.12 19:00buy7030.0191.8840.0000.000
14062006.05.12 22:25buy7040.0191.8700.0000.000
14072006.05.16 01:05buy7050.0191.2920.0000.000
14082006.05.16 15:40buy7060.0191.1090.0000.000
14092006.05.17 08:25buy7070.0190.8860.0000.000
14102006.05.18 14:05close7070.0191.4960.0000.000618.731084655.21
14112006.05.18 14:05close7060.0191.4960.0000.000398.641085053.85
14122006.05.18 14:05close7050.0191.4960.0000.000215.641085269.49
14132006.05.18 14:05close7040.0191.4960.0000.000-356.541084912.95
14142006.05.18 14:05close7030.0191.4960.0000.000-370.541084542.41
14152006.05.18 14:05buy7080.0191.4940.0000.000
14162006.05.18 14:10buy7090.0191.5000.0000.000
14172006.05.18 15:20close7090.0191.6050.0000.000105.001084647.41
14182006.05.18 15:20close7080.0191.6050.0000.000111.001084758.41
14192006.05.18 18:10buy7100.0191.4780.0000.000
14202006.05.18 19:04close7100.0191.5870.0000.000109.001084867.41
14212006.05.18 19:05buy7110.0191.5920.0000.000
14222006.05.18 19:12buy7120.0191.6220.0000.000
14232006.05.18 21:33buy7130.0191.6320.0000.000
14242006.05.18 21:58close7130.0191.7170.0000.00085.001084952.41
14252006.05.18 21:58close7120.0191.7170.0000.00095.001085047.41
14262006.05.18 21:58close7110.0191.7170.0000.000125.001085172.41
14272006.05.18 21:58buy7140.0191.7130.0000.000
14282006.05.18 22:00buy7150.0191.7210.0000.000
14292006.05.18 22:39close7150.0191.8200.0000.00099.001085271.41
14302006.05.18 22:39close7140.0191.8200.0000.000107.001085378.41
14312006.05.18 23:50buy7160.0191.8920.0000.000
14322006.05.19 00:17close7160.0191.9900.0000.000100.911085479.32
14332006.05.19 05:40buy7170.0191.8430.0000.000
14342006.05.19 05:50buy7180.0191.8390.0000.000
14352006.05.19 20:00buy7190.0191.7520.0000.000
14362006.05.22 03:55close7190.0191.9090.0000.000159.911085639.23
14372006.05.22 03:55close7180.0191.9090.0000.00072.911085712.14
14382006.05.22 03:55close7170.0191.9090.0000.00068.911085781.05
14392006.05.22 03:55buy7200.0191.8950.0000.000
14402006.05.22 07:24close7200.0191.9960.0000.000101.001085882.05
14412006.05.22 07:25buy7210.0192.0160.0000.000
14422006.05.22 08:47close7210.0192.1230.0000.000107.001085989.05
14432006.05.22 08:48buy7220.0192.1450.0000.000
14442006.05.22 08:50buy7230.0192.0590.0000.000
14452006.05.22 09:26close7230.0192.2230.0000.000164.001086153.05
14462006.05.22 09:26close7220.0192.2230.0000.00078.001086231.05
14472006.05.22 09:26buy7240.0192.2340.0000.000
14482006.05.22 09:31buy7250.0192.2640.0000.000
14492006.05.22 09:42buy7260.0192.2720.0000.000
14502006.05.22 09:48close7260.0192.3570.0000.00085.001086316.05
14512006.05.22 09:48close7250.0192.3570.0000.00093.001086409.05
14522006.05.22 09:48close7240.0192.3570.0000.000123.001086532.05
14532006.05.22 09:50buy7270.0192.3740.0000.000
14542006.05.22 10:22close7270.0192.4760.0000.000102.001086634.05
14552006.05.22 11:10buy7280.0192.6140.0000.000
14562006.05.22 13:32buy7290.0192.5580.0000.000
14572006.05.22 15:20buy7300.0192.5660.0000.000
14582006.05.22 15:47buy7310.0192.5830.0000.000
14592006.05.22 17:34close7310.0192.6850.0000.000102.001086736.05
14602006.05.22 17:34close7300.0192.6850.0000.000119.001086855.05
14612006.05.22 17:34close7290.0192.6850.0000.000127.001086982.05
14622006.05.22 17:34close7280.0192.6850.0000.00071.001087053.05
14632006.05.22 23:55buy7320.0192.6230.0000.000
14642006.05.23 02:10buy7330.0192.5970.0000.000
14652006.05.23 04:08close7330.0192.7110.0000.000114.001087167.05
14662006.05.23 04:08close7320.0192.7110.0000.00090.911087257.96
14672006.05.23 04:10buy7340.0192.7220.0000.000
14682006.05.23 04:23buy7350.0192.7020.0000.000
14692006.05.23 21:55buy7360.0192.2180.0000.000
14702006.05.23 23:48close7360.0192.6480.0000.000430.001087687.96
14712006.05.23 23:48close7350.0192.6480.0000.000-54.001087633.96
14722006.05.23 23:48close7340.0192.6480.0000.000-74.001087559.96
14732006.05.23 23:50buy7370.0192.6080.0000.000
14742006.05.23 23:55buy7380.0192.6250.0000.000
14752006.05.24 02:10buy7390.0192.5070.0000.000
14762006.05.24 02:17buy7400.0192.5090.0000.000
14772006.05.24 03:54close7400.0192.6720.0000.000163.001087722.96
14782006.05.24 03:54close7390.0192.6720.0000.000165.001087887.96
14792006.05.24 03:54close7380.0192.6720.0000.00049.911087937.87
14802006.05.24 03:54close7370.0192.6720.0000.00066.911088004.78
14812006.05.24 03:55buy7410.0192.7000.0000.000
14822006.05.24 07:15buy7420.0192.6330.0000.000
14832006.05.24 08:44close7420.0192.7720.0000.000139.001088143.78
14842006.05.24 08:44close7410.0192.7720.0000.00072.001088215.78
14852006.05.24 08:45buy7430.0192.8130.0000.000
14862006.05.24 15:50buy7440.0192.7670.0000.000
14872006.05.24 16:11buy7450.0192.7720.0000.000
14882006.05.24 21:45buy7460.0192.6740.0000.000
14892006.05.26 09:05buy7470.0191.8940.0000.000
14902006.05.30 18:44buy7480.0192.6090.0000.000
14912006.05.30 18:45buy7490.0192.6230.0000.000
14922006.05.30 21:22buy7500.0192.6480.0000.000
14932006.05.31 03:20buy7510.0192.6270.0000.000
14942006.05.31 07:00buy7520.0192.5480.0000.000
14952006.05.31 21:10buy7530.0192.4570.0000.000
14962006.05.31 21:25buy7540.0192.4150.0000.000
14972006.06.01 11:05buy7550.0192.3160.0000.000
14982006.06.05 08:35buy7560.0192.5760.0000.000
14992006.06.05 08:46buy7570.0192.5680.0000.000
15002006.06.05 08:50buy7580.0192.5580.0000.000
15012006.06.05 09:01buy7590.0192.5760.0000.000
15022006.06.05 09:10buy7600.0192.6050.0000.000
15032006.06.05 10:46close7600.0192.6590.0000.00054.001088269.78
15042006.06.05 10:46close7590.0192.6590.0000.00083.001088352.78
15052006.06.05 10:46close7580.0192.6590.0000.000101.001088453.78
15062006.06.05 10:46close7570.0192.6590.0000.00091.001088544.78
15072006.06.05 10:46close7560.0192.6590.0000.00083.001088627.78
15082006.06.05 10:46close7550.0192.6590.0000.000348.821088976.60
15092006.06.05 10:46close7540.0192.6590.0000.000258.551089235.15
15102006.06.05 10:46close7530.0192.6590.0000.000216.551089451.70
15112006.06.05 10:46close7520.0192.6590.0000.000125.551089577.25
15122006.06.05 10:46close7510.0192.6590.0000.00046.551089623.80
15132006.06.05 10:46close7500.0192.6590.0000.00028.461089652.26
15142006.06.05 10:46close7490.0192.6590.0000.00053.461089705.72
15152006.06.05 10:46close7480.0192.6590.0000.00067.461089773.18
15162006.06.05 10:46close7470.0192.6590.0000.000788.281090561.46
15172006.06.05 10:46close7460.0192.6590.0000.00019.921090581.38
15182006.06.05 10:46close7450.0192.6590.0000.000-78.081090503.30
15192006.06.05 10:46close7440.0192.6590.0000.000-73.081090430.22
15202006.06.05 10:46close7430.0192.6590.0000.000-119.081090311.14
15212006.06.05 10:50buy7610.0192.7440.0000.000
15222006.06.05 10:55buy7620.0192.7490.0000.000
15232006.06.05 11:01buy7630.0192.7680.0000.000
15242006.06.05 11:05buy7640.0192.7650.0000.000
15252006.06.05 13:17close7640.0192.8580.0000.00093.001090404.14
15262006.06.05 13:17close7630.0192.8580.0000.00090.001090494.14
15272006.06.05 13:17close7620.0192.8580.0000.000109.001090603.14
15282006.06.05 13:17close7610.0192.8580.0000.000114.001090717.14
15292006.06.05 13:20buy7650.0192.8780.0000.000
15302006.06.05 16:40buy7660.0192.8050.0000.000
15312006.06.05 23:29close7660.0192.9480.0000.000143.001090860.14
15322006.06.05 23:29close7650.0192.9480.0000.00070.001090930.14
15332006.06.06 02:05buy7670.0192.9600.0000.000
15342006.06.06 02:10buy7680.0192.9200.0000.000
15352006.06.06 07:18buy7690.0192.9550.0000.000
15362006.06.06 09:17buy7700.0192.9650.0000.000
15372006.06.06 09:54close7700.0193.0530.0000.00088.001091018.14
15382006.06.06 09:54close7690.0193.0530.0000.00098.001091116.14
15392006.06.06 09:54close7680.0193.0530.0000.000133.001091249.14
15402006.06.06 09:54close7670.0193.0530.0000.00093.001091342.14
15412006.06.06 09:55buy7710.0193.0740.0000.000
15422006.06.06 10:30buy7720.0193.0810.0000.000
15432006.06.06 10:40buy7730.0193.0710.0000.000
15442006.06.06 17:10buy7740.0192.9930.0000.000
15452006.06.06 17:59close7740.0193.1580.0000.000165.001091507.14
15462006.06.06 17:59close7730.0193.1580.0000.00087.001091594.14
15472006.06.06 17:59close7720.0193.1580.0000.00077.001091671.14
15482006.06.06 17:59close7710.0193.1580.0000.00084.001091755.14
15492006.06.06 18:00buy7750.0193.2090.0000.000
15502006.06.06 20:55buy7760.0193.1810.0000.000
15512006.06.07 02:20buy7770.0193.1480.0000.000
15522006.06.07 06:25buy7780.0193.1110.0000.000
15532006.06.07 08:20buy7790.0193.1000.0000.000
15542006.06.07 23:50buy7800.0192.9570.0000.000
15552006.06.08 09:11close7800.0193.2160.0000.000267.731092022.87
15562006.06.08 09:11close7790.0193.2160.0000.000124.731092147.60
15572006.06.08 09:11close7780.0193.2160.0000.000113.731092261.33
15582006.06.08 09:11close7770.0193.2160.0000.00076.731092338.06
15592006.06.08 09:11close7760.0193.2160.0000.00046.641092384.70
15602006.06.08 09:11close7750.0193.2160.0000.00018.641092403.34
15612006.06.08 09:11buy7810.0193.2210.0000.000
15622006.06.08 14:55buy7820.0193.1190.0000.000
15632006.06.08 15:00buy7830.0193.0660.0000.000
15642006.06.08 15:14close7830.0193.2380.0000.000172.001092575.34
15652006.06.08 15:14close7820.0193.2380.0000.000119.001092694.34
15662006.06.08 15:14close7810.0193.2380.0000.00017.001092711.34
15672006.06.08 15:15buy7840.0193.2560.0000.000
15682006.06.08 15:22buy7850.0193.2290.0000.000
15692006.06.09 10:40buy7860.0192.5010.0000.000
15702006.06.13 16:49close7860.0193.0940.0000.000598.821093310.16
15712006.06.13 16:49close7850.0193.0940.0000.000-126.271093183.89
15722006.06.13 16:49close7840.0193.0940.0000.000-153.271093030.62
15732006.06.13 16:49buy7870.0193.1110.0000.000
15742006.06.13 16:50buy7880.0193.1290.0000.000
15752006.06.13 17:07buy7890.0193.1340.0000.000
15762006.06.13 17:19close7890.0193.2250.0000.00091.001093121.62
15772006.06.13 17:19close7880.0193.2250.0000.00096.001093217.62
15782006.06.13 17:19close7870.0193.2250.0000.000114.001093331.62
15792006.06.13 23:25buy7900.0193.0810.0000.000
15802006.06.14 08:40buy7910.0193.0340.0000.000
15812006.06.14 09:54close7910.0193.1580.0000.000124.001093455.62
15822006.06.14 09:54close7900.0193.1580.0000.00079.911093535.53
15832006.06.14 09:55buy7920.0193.1780.0000.000
15842006.06.14 10:05buy7930.0193.1740.0000.000
15852006.06.14 11:12buy7940.0193.1920.0000.000
15862006.06.14 14:29buy7950.0193.2070.0000.000
15872006.06.14 17:00close7950.0193.2950.0000.00088.001093623.53
15882006.06.14 17:00close7940.0193.2950.0000.000103.001093726.53
15892006.06.14 17:00close7930.0193.2950.0000.000121.001093847.53
15902006.06.14 17:00close7920.0193.2950.0000.000117.001093964.53
15912006.06.14 17:05buy7960.0193.3530.0000.000
15922006.06.14 18:49close7960.0193.4700.0000.000117.001094081.53
15932006.06.14 18:50buy7970.0193.4900.0000.000
15942006.06.14 19:19close7970.0193.5910.0000.000101.001094182.53
15952006.06.15 09:10buy7980.0193.4140.0000.000
15962006.06.15 09:19buy7990.0193.4390.0000.000
15972006.06.15 09:20buy8000.0193.4320.0000.000
15982006.06.15 09:25buy8010.0193.4520.0000.000
15992006.06.15 11:55buy8020.0193.3960.0000.000
16002006.06.15 15:53buy8030.0193.3430.0000.000
16012006.06.15 16:19close8030.0193.5160.0000.000173.001094355.53
16022006.06.15 16:19close8020.0193.5160.0000.000120.001094475.53
16032006.06.15 16:19close8010.0193.5160.0000.00064.001094539.53
16042006.06.15 16:19close8000.0193.5160.0000.00084.001094623.53
16052006.06.15 16:19close7990.0193.5160.0000.00077.001094700.53
16062006.06.15 16:19close7980.0193.5160.0000.000102.001094802.53
16072006.06.15 16:20buy8040.0193.5200.0000.000
16082006.06.16 08:10buy8050.0193.2730.0000.000
16092006.06.16 12:23close8050.0193.4980.0000.000225.001095027.53
16102006.06.16 12:23close8040.0193.4980.0000.000-19.091095008.44
16112006.06.16 12:25buy8060.0193.5270.0000.000
16122006.06.16 18:45buy8070.0193.4000.0000.000
16132006.06.16 21:57close8070.0193.5670.0000.000167.001095175.44
16142006.06.16 21:57close8060.0193.5670.0000.00040.001095215.44
16152006.06.16 21:57buy8080.0193.5720.0000.000
16162006.06.16 22:00buy8090.0193.5670.0000.000
16172006.06.19 02:15close8090.0193.6670.0000.000102.911095318.35
16182006.06.19 02:15close8080.0193.6670.0000.00097.911095416.26
16192006.06.19 02:15buy8100.0193.6610.0000.000
16202006.06.19 02:20buy8110.0193.6520.0000.000
16212006.06.19 06:50buy8120.0193.5600.0000.000
16222006.06.19 12:44buy8130.0193.4850.0000.000
16232006.06.20 06:15buy8140.0193.0540.0000.000
16242006.06.20 20:05buy8150.0192.8040.0000.000
16252006.06.22 19:17close8150.0193.4580.0000.000665.641096081.90
16262006.06.22 19:17close8140.0193.4580.0000.000415.641096497.54
16272006.06.22 19:17close8130.0193.4580.0000.000-12.451096485.09
16282006.06.22 19:17close8120.0193.4580.0000.000-87.451096397.64
16292006.06.22 19:17close8110.0193.4580.0000.000-179.451096218.19
16302006.06.22 19:17close8100.0193.4580.0000.000-188.451096029.74
16312006.06.22 19:17buy8160.0193.4730.0000.000
16322006.06.22 19:25buy8170.0193.4980.0000.000
16332006.06.22 23:35buy8180.0193.4310.0000.000
16342006.06.23 20:20buy8190.0193.2980.0000.000
16352006.06.26 04:39buy8200.0193.2830.0000.000
16362006.06.26 11:16close8200.0193.5000.0000.000217.001096246.74
16372006.06.26 11:16close8190.0193.5000.0000.000204.911096451.65
16382006.06.26 11:16close8180.0193.5000.0000.00074.821096526.47
16392006.06.26 11:16close8170.0193.5000.0000.0007.821096534.29
16402006.06.26 11:16close8160.0193.5000.0000.00032.821096567.11
16412006.06.26 11:25buy8210.0193.5500.0000.000
16422006.06.26 14:55buy8220.0193.4730.0000.000
16432006.06.26 18:50buy8230.0193.4060.0000.000
16442006.06.26 19:00buy8240.0193.3980.0000.000
16452006.06.26 20:38close8240.0193.5590.0000.000161.001096728.11
16462006.06.26 20:38close8230.0193.5590.0000.000153.001096881.11
16472006.06.26 20:38close8220.0193.5590.0000.00086.001096967.11
16482006.06.26 20:38close8210.0193.5590.0000.0009.001096976.11
16492006.06.26 20:40buy8250.0193.5640.0000.000
16502006.06.27 03:20buy8260.0193.5430.0000.000
16512006.06.27 03:30buy8270.0193.5570.0000.000
16522006.06.27 03:40buy8280.0193.5580.0000.000
16532006.06.27 03:45buy8290.0193.5760.0000.000
16542006.06.27 07:00buy8300.0193.5270.0000.000
16552006.06.27 13:27buy8310.0193.4850.0000.000
16562006.06.27 15:28buy8320.0193.4540.0000.000
16572006.06.28 21:55buy8330.0193.4040.0000.000
16582006.06.28 22:00buy8340.0193.3940.0000.000
16592006.06.30 03:00buy8350.0193.1150.0000.000
16602006.06.30 22:55close8350.0193.5580.0000.000443.001097419.11
16612006.06.30 22:55close8340.0193.5580.0000.000175.641097594.75
16622006.06.30 22:55close8330.0193.5580.0000.000165.641097760.39
16632006.06.30 22:55close8320.0193.5580.0000.000118.551097878.94
16642006.06.30 22:55close8310.0193.5580.0000.00087.551097966.49
16652006.06.30 22:55close8300.0193.5580.0000.00045.551098012.04
16662006.06.30 22:55close8290.0193.5580.0000.000-3.451098008.59
16672006.06.30 22:55close8280.0193.5580.0000.00014.551098023.14
16682006.06.30 22:55close8270.0193.5580.0000.00015.551098038.69
16692006.06.30 22:55close8260.0193.5580.0000.00029.551098068.24
16702006.06.30 22:55close8250.0193.5580.0000.00011.461098079.70
16712006.06.30 23:00buy8360.0193.5840.0000.000
16722006.07.03 06:10buy8370.0193.5700.0000.000
16732006.07.03 06:18buy8380.0193.5840.0000.000
16742006.07.03 06:20buy8390.0193.5850.0000.000
16752006.07.03 08:40buy8400.0193.5430.0000.000
16762006.07.03 13:07buy8410.0193.5350.0000.000
16772006.07.03 13:17close8410.0193.6670.0000.000132.001098211.70
16782006.07.03 13:17close8400.0193.6670.0000.000124.001098335.70
16792006.07.03 13:17close8390.0193.6670.0000.00082.001098417.70
16802006.07.03 13:17close8380.0193.6670.0000.00083.001098500.70
16812006.07.03 13:17close8370.0193.6670.0000.00097.001098597.70
16822006.07.03 13:17close8360.0193.6670.0000.00085.911098683.61
16832006.07.03 13:17buy8420.0193.6700.0000.000
16842006.07.03 13:20buy8430.0193.6530.0000.000
16852006.07.03 13:25buy8440.0193.6430.0000.000
16862006.07.03 17:15close8440.0193.7560.0000.000113.001098796.61
16872006.07.03 17:15close8430.0193.7560.0000.000103.001098899.61
16882006.07.03 17:15close8420.0193.7560.0000.00086.001098985.61
16892006.07.04 01:20buy8450.0193.7220.0000.000
16902006.07.04 08:20buy8460.0193.6530.0000.000
16912006.07.04 22:40buy8470.0193.5680.0000.000
16922006.07.05 00:23close8470.0193.7510.0000.000185.911099171.52
16932006.07.05 00:23close8460.0193.7510.0000.000100.911099272.43
16942006.07.05 00:23close8450.0193.7510.0000.00031.911099304.34
16952006.07.05 01:00buy8480.0193.8730.0000.000
16962006.07.05 01:05buy8490.0193.9080.0000.000
16972006.07.05 01:18close8490.0193.9930.0000.00085.001099389.34
16982006.07.05 01:18close8480.0193.9930.0000.000120.001099509.34
16992006.07.05 01:18buy8500.0194.0160.0000.000
17002006.07.05 01:20buy8510.0193.9750.0000.000
17012006.07.05 01:25buy8520.0193.9760.0000.000
17022006.07.05 05:45buy8530.0193.8230.0000.000
17032006.07.05 18:15buy8540.0193.7310.0000.000
17042006.07.07 06:02buy8550.0193.6830.0000.000
17052006.07.10 22:30buy8560.0192.8030.0000.000
17062006.07.13 10:32close8560.0193.7940.0000.0001005.551100514.89
17072006.07.13 10:32close8550.0193.7940.0000.000128.461100643.35
17082006.07.13 10:32close8540.0193.7940.0000.00092.101100735.45
17092006.07.13 10:32close8530.0193.7940.0000.0000.101100735.55
17102006.07.13 10:32close8520.0193.7940.0000.000-152.901100582.65
17112006.07.13 10:32close8510.0193.7940.0000.000-151.901100430.75
17122006.07.13 10:32close8500.0193.7940.0000.000-192.901100237.85
17132006.07.13 14:25buy8570.0193.7510.0000.000
17142006.07.13 14:30buy8580.0193.7480.0000.000
17152006.07.13 16:32buy8590.0193.7320.0000.000
17162006.07.13 20:00buy8600.0193.7050.0000.000
17172006.07.13 20:07buy8610.0193.6950.0000.000
17182006.07.13 22:07close8610.0193.8310.0000.000136.001100373.85
17192006.07.13 22:07close8600.0193.8310.0000.000126.001100499.85
17202006.07.13 22:07close8590.0193.8310.0000.00099.001100598.85
17212006.07.13 22:07close8580.0193.8310.0000.00083.001100681.85
17222006.07.13 22:07close8570.0193.8310.0000.00080.001100761.85
17232006.07.13 22:10buy8620.0193.8500.0000.000
17242006.07.14 02:10buy8630.0193.8750.0000.000
17252006.07.14 04:21close8630.0193.9820.0000.000107.001100868.85
17262006.07.14 04:21close8620.0193.9820.0000.000134.911101003.76
17272006.07.14 04:21buy8640.0193.9700.0000.000
17282006.07.14 04:25buy8650.0194.0130.0000.000
17292006.07.14 04:30buy8660.0194.0230.0000.000
17302006.07.14 04:39close8660.0194.1090.0000.00086.001101089.76
17312006.07.14 04:39close8650.0194.1090.0000.00096.001101185.76
17322006.07.14 04:39close8640.0194.1090.0000.000139.001101324.76
17332006.07.14 04:40buy8670.0194.1400.0000.000
17342006.07.14 06:46close8670.0194.2640.0000.000124.001101448.76
17352006.07.14 06:50buy8680.0194.1700.0000.000
17362006.07.14 12:25buy8690.0194.0400.0000.000
17372006.07.14 12:30buy8700.0194.0000.0000.000
17382006.07.17 00:00close8700.0194.1850.0000.000187.911101636.67
17392006.07.17 00:00close8690.0194.1850.0000.000147.911101784.58
17402006.07.17 00:00close8680.0194.1850.0000.00017.911101802.49
17412006.07.17 08:40buy8710.0194.2360.0000.000
17422006.07.17 08:45buy8720.0194.2150.0000.000
17432006.07.17 09:07buy8730.0194.2320.0000.000
17442006.07.18 13:45buy8740.0193.8370.0000.000
17452006.07.18 19:14buy8750.0193.7700.0000.000
17462006.07.19 08:00buy8760.0193.6180.0000.000
17472006.07.20 15:25close8760.0194.0820.0000.000472.731102275.22
17482006.07.20 15:25close8750.0194.0820.0000.000323.641102598.86
17492006.07.20 15:25close8740.0194.0820.0000.000256.641102855.50
17502006.07.20 15:25close8730.0194.0820.0000.000-135.451102720.05
17512006.07.20 15:25close8720.0194.0820.0000.000-118.451102601.60
17522006.07.20 15:25close8710.0194.0820.0000.000-139.451102462.15
17532006.07.20 21:05buy8770.0193.9450.0000.000
17542006.07.20 21:10buy8780.0193.9570.0000.000
17552006.07.20 21:15buy8790.0193.9620.0000.000
17562006.07.20 23:00buy8800.0193.9510.0000.000
17572006.07.20 23:06buy8810.0193.9650.0000.000
17582006.07.20 23:55close8810.0194.0570.0000.00092.001102554.15
17592006.07.20 23:55close8800.0194.0570.0000.000106.001102660.15
17602006.07.20 23:55close8790.0194.0570.0000.00095.001102755.15
17612006.07.20 23:55close8780.0194.0570.0000.000100.001102855.15
17622006.07.20 23:55close8770.0194.0570.0000.000112.001102967.15
17632006.07.20 23:55buy8820.0194.0570.0000.000
17642006.07.21 18:05buy8830.0193.8660.0000.000
17652006.07.21 18:11buy8840.0193.8550.0000.000
17662006.07.21 18:47close8840.0194.0260.0000.000171.001103138.15
17672006.07.21 18:47close8830.0194.0260.0000.000160.001103298.15
17682006.07.21 18:47close8820.0194.0260.0000.000-28.091103270.06
17692006.07.21 18:47buy8850.0194.0200.0000.000
17702006.07.21 22:15buy8860.0194.0090.0000.000
17712006.07.24 01:10buy8870.0193.9710.0000.000
17722006.07.24 08:10buy8880.0193.9090.0000.000
17732006.07.25 02:10buy8890.0193.6480.0000.000
17742006.07.26 17:15buy8900.0193.3930.0000.000
17752006.07.31 02:00buy8910.0193.1510.0000.000
17762006.07.31 16:01buy8920.0192.9130.0000.000
17772006.08.07 00:00close8920.0193.7270.0000.000834.371104104.43
17782006.08.07 00:00close8910.0193.7270.0000.000596.371104700.80
17792006.08.07 00:00close8900.0193.7270.0000.000368.921105069.72
17802006.08.07 00:00close8890.0193.7270.0000.000116.831105186.55
17812006.08.07 00:00close8880.0193.7270.0000.000-141.261105045.29
17822006.08.07 00:00close8870.0193.7270.0000.000-203.261104842.03
17832006.08.07 00:00close8860.0193.7270.0000.000-238.351104603.68
17842006.08.07 00:00close8850.0193.7270.0000.000-249.351104354.33
17852006.08.07 01:45buy8930.0193.4940.0000.000
17862006.08.07 02:06buy8940.0193.5250.0000.000
17872006.08.07 04:20close8940.0193.6100.0000.00085.001104439.33
17882006.08.07 04:20close8930.0193.6100.0000.000116.001104555.33
17892006.08.07 04:25buy8950.0193.6310.0000.000
17902006.08.07 04:30buy8960.0193.6210.0000.000
17912006.08.07 09:19close8960.0193.7370.0000.000116.001104671.33
17922006.08.07 09:19close8950.0193.7370.0000.000106.001104777.33
17932006.08.07 09:35buy8970.0193.8100.0000.000
17942006.08.07 09:50buy8980.0193.7980.0000.000
17952006.08.07 12:03close8980.0193.9050.0000.000107.001104884.33
17962006.08.07 12:03close8970.0193.9050.0000.00095.001104979.33
17972006.08.07 12:05buy8990.0193.9130.0000.000
17982006.08.07 13:45close8990.0194.0140.0000.000101.001105080.33
17992006.08.07 15:20buy9000.0194.0640.0000.000
18002006.08.07 15:28buy9010.0194.0670.0000.000
18012006.08.08 09:10buy9020.0193.8850.0000.000
18022006.08.08 21:11buy9030.0193.8510.0000.000
18032006.08.08 21:29buy9040.0193.8280.0000.000
18042006.08.08 23:18close9040.0194.0450.0000.000217.001105297.33
18052006.08.08 23:18close9030.0194.0450.0000.000194.001105491.33
18062006.08.08 23:18close9020.0194.0450.0000.000160.001105651.33
18072006.08.08 23:18close9010.0194.0450.0000.000-19.091105632.24
18082006.08.08 23:18close9000.0194.0450.0000.000-16.091105616.15
18092006.08.09 01:30buy9050.0194.1030.0000.000
18102006.08.09 01:45buy9060.0194.0960.0000.000
18112006.08.09 04:40buy9070.0193.8920.0000.000
18122006.08.09 10:43close9070.0194.1360.0000.000244.001105860.15
18132006.08.09 10:43close9060.0194.1360.0000.00040.001105900.15
18142006.08.09 10:43close9050.0194.1360.0000.00033.001105933.15
18152006.08.09 10:45buy9080.0194.1350.0000.000
18162006.08.09 10:50buy9090.0194.1360.0000.000
18172006.08.09 11:14close9090.0194.2360.0000.000100.001106033.15
18182006.08.09 11:14close9080.0194.2360.0000.000101.001106134.15
18192006.08.09 15:45buy9100.0194.0750.0000.000
18202006.08.09 16:00buy9110.0194.0260.0000.000
18212006.08.09 17:11close9110.0194.1550.0000.000129.001106263.15
18222006.08.09 17:11close9100.0194.1550.0000.00080.001106343.15
18232006.08.09 17:20buy9120.0194.1650.0000.000
18242006.08.09 17:55buy9130.0194.1800.0000.000
18252006.08.10 01:15buy9140.0194.1000.0000.000
18262006.08.10 08:55buy9150.0194.0410.0000.000
18272006.08.10 09:09buy9160.0194.0130.0000.000
18282006.08.11 05:25buy9170.0193.4310.0000.000
18292006.08.16 14:31close9170.0194.0750.0000.000652.731106995.88
18302006.08.16 14:31close9160.0194.0750.0000.00073.641107069.52
18312006.08.16 14:31close9150.0194.0750.0000.00045.641107115.16
18322006.08.16 14:31close9140.0194.0750.0000.000-13.361107101.80
18332006.08.16 14:31close9130.0194.0750.0000.000-84.631107017.17
18342006.08.16 14:31close9120.0194.0750.0000.000-69.631106947.54
18352006.08.16 14:35buy9180.0194.1020.0000.000
18362006.08.16 14:40buy9190.0194.1210.0000.000
18372006.08.16 15:31close9190.0194.2130.0000.00092.001107039.54
18382006.08.16 15:31close9180.0194.2130.0000.000111.001107150.54
18392006.08.16 16:15buy9200.0194.2920.0000.000
18402006.08.16 16:21buy9210.0194.2960.0000.000
18412006.08.17 02:05buy9220.0194.2550.0000.000
18422006.08.17 03:48buy9230.0194.1890.0000.000
18432006.08.17 14:55buy9240.0194.1380.0000.000
18442006.08.17 21:00buy9250.0194.0970.0000.000
18452006.08.21 02:10buy9260.0193.9020.0000.000
18462006.08.21 09:39close9260.0194.2610.0000.000359.001107509.54
18472006.08.21 09:39close9250.0194.2610.0000.000169.821107679.36
18482006.08.21 09:39close9240.0194.2610.0000.000128.821107808.18
18492006.08.21 09:39close9230.0194.2610.0000.00077.821107886.00
18502006.08.21 09:39close9220.0194.2610.0000.00011.821107897.82
18512006.08.21 09:39close9210.0194.2610.0000.000-20.451107877.37
18522006.08.21 09:39close9200.0194.2610.0000.000-16.451107860.92
18532006.08.21 09:40buy9270.0194.2950.0000.000
18542006.08.21 09:47buy9280.0194.3160.0000.000
18552006.08.21 09:50buy9290.0194.3230.0000.000
18562006.08.21 10:08buy9300.0194.3340.0000.000
18572006.08.21 10:25buy9310.0194.3740.0000.000
18582006.08.21 11:29close9310.0194.4450.0000.00071.001107931.92
18592006.08.21 11:29close9300.0194.4450.0000.000111.001108042.92
18602006.08.21 11:29close9290.0194.4450.0000.000122.001108164.92
18612006.08.21 11:29close9280.0194.4450.0000.000129.001108293.92
18622006.08.21 11:29close9270.0194.4450.0000.000150.001108443.92
18632006.08.21 11:30buy9320.0194.4510.0000.000
18642006.08.21 11:35buy9330.0194.4680.0000.000
18652006.08.21 15:08close9330.0194.5720.0000.000104.001108547.92
18662006.08.21 15:08close9320.0194.5720.0000.000121.001108668.92
18672006.08.21 15:08buy9340.0194.5790.0000.000
18682006.08.21 15:10buy9350.0194.5950.0000.000
18692006.08.21 15:24buy9360.0194.6260.0000.000
18702006.08.21 17:18close9360.0194.7020.0000.00076.001108744.92
18712006.08.21 17:18close9350.0194.7020.0000.000107.001108851.92
18722006.08.21 17:18close9340.0194.7020.0000.000123.001108974.92
18732006.08.21 17:20buy9370.0194.7690.0000.000
18742006.08.21 17:25buy9380.0194.7690.0000.000
18752006.08.21 17:42close9380.0194.8710.0000.000102.001109076.92
18762006.08.21 17:42close9370.0194.8710.0000.000102.001109178.92
18772006.08.21 17:42buy9390.0194.8650.0000.000
18782006.08.21 17:45buy9400.0194.8730.0000.000
18792006.08.22 03:15buy9410.0194.6150.0000.000
18802006.08.22 11:01close9410.0194.8830.0000.000268.001109446.92
18812006.08.22 11:01close9400.0194.8830.0000.00012.911109459.83
18822006.08.22 11:01close9390.0194.8830.0000.00020.911109480.74
18832006.08.22 11:05buy9420.0194.8670.0000.000
18842006.08.23 11:00buy9430.0194.3260.0000.000
18852006.08.24 09:15buy9440.0194.1860.0000.000
18862006.08.25 09:39close9440.0194.5680.0000.000384.911109865.65
18872006.08.25 09:39close9430.0194.5680.0000.000253.641110119.29
18882006.08.25 09:39close9420.0194.5680.0000.000-284.451109834.84
18892006.08.25 09:40buy9450.0194.5930.0000.000
18902006.08.25 11:08close9450.0194.6960.0000.000103.001109937.84
18912006.08.25 11:10buy9460.0194.6960.0000.000
18922006.08.25 11:15buy9470.0194.7210.0000.000
18932006.08.25 13:02buy9480.0194.6990.0000.000
18942006.08.25 15:35buy9490.0194.6880.0000.000
18952006.08.25 15:46buy9500.0194.6730.0000.000
18962006.08.28 03:30buy9510.0194.6470.0000.000
18972006.08.28 09:18close9510.0194.7880.0000.000141.001110078.84
18982006.08.28 09:18close9500.0194.7880.0000.000117.911110196.75
18992006.08.28 09:18close9490.0194.7880.0000.000102.911110299.66
19002006.08.28 09:18close9480.0194.7880.0000.00091.911110391.57
19012006.08.28 09:18close9470.0194.7880.0000.00069.911110461.48
19022006.08.28 09:18close9460.0194.7880.0000.00094.911110556.39
19032006.08.28 09:18buy9520.0194.7900.0000.000
19042006.08.28 10:30buy9530.0194.8250.0000.000
19052006.08.28 10:35buy9540.0194.8000.0000.000
19062006.08.28 16:28close9540.0194.9080.0000.000108.001110664.39
19072006.08.28 16:28close9530.0194.9080.0000.00083.001110747.39
19082006.08.28 16:28close9520.0194.9080.0000.000118.001110865.39
19092006.08.28 16:30buy9550.0194.9190.0000.000
19102006.08.29 01:05buy9560.0194.7980.0000.000
19112006.08.29 09:20buy9570.0194.8080.0000.000
19122006.08.29 09:44close9570.0194.9440.0000.000136.001111001.39
19132006.08.29 09:44close9560.0194.9440.0000.000146.001111147.39
19142006.08.29 09:44close9550.0194.9440.0000.00027.911111175.30
19152006.08.29 09:44buy9580.0194.9360.0000.000
19162006.08.29 09:45buy9590.0194.9500.0000.000
19172006.08.29 09:50buy9600.0194.9880.0000.000
19182006.08.29 09:56buy9610.0194.9730.0000.000
19192006.08.29 21:15buy9620.0194.7610.0000.000
19202006.08.29 21:37close9620.0195.0250.0000.000264.001111439.30
19212006.08.29 21:37close9610.0195.0250.0000.00052.001111491.30
19222006.08.29 21:37close9600.0195.0250.0000.00037.001111528.30
19232006.08.29 21:37close9590.0195.0250.0000.00075.001111603.30
19242006.08.29 21:37close9580.0195.0250.0000.00089.001111692.30
19252006.08.29 21:37buy9630.0195.0170.0000.000
19262006.08.29 21:40buy9640.0194.9960.0000.000
19272006.08.30 01:30buy9650.0194.9420.0000.000
19282006.08.30 02:02buy9660.0194.9520.0000.000
19292006.08.30 03:12close9660.0195.0770.0000.000125.001111817.30
19302006.08.30 03:12close9650.0195.0770.0000.000135.001111952.30
19312006.08.30 03:12close9640.0195.0770.0000.00083.911112036.21
19322006.08.30 03:12close9630.0195.0770.0000.00062.911112099.12
19332006.08.30 03:12buy9670.0195.0950.0000.000
19342006.08.30 06:20buy9680.0195.0520.0000.000
19352006.08.30 07:37close9680.0195.1780.0000.000126.001112225.12
19362006.08.30 07:37close9670.0195.1780.0000.00083.001112308.12
19372006.08.30 07:40buy9690.0195.2210.0000.000
19382006.08.30 10:20close9690.0195.3310.0000.000110.001112418.12
19392006.08.30 10:20buy9700.0195.3340.0000.000
19402006.08.30 10:25buy9710.0195.3090.0000.000
19412006.08.30 15:50buy9720.0195.2210.0000.000
19422006.08.30 21:18close9720.0195.3920.0000.000171.001112589.12
19432006.08.30 21:18close9710.0195.3920.0000.00083.001112672.12
19442006.08.30 21:18close9700.0195.3920.0000.00058.001112730.12
19452006.08.30 21:20buy9730.0195.4050.0000.000
19462006.08.30 21:25buy9740.0195.3970.0000.000
19472006.08.31 03:14close9740.0195.5050.0000.000116.731112846.85
19482006.08.31 03:14close9730.0195.5050.0000.000108.731112955.58
19492006.08.31 03:14buy9750.0195.5070.0000.000
19502006.08.31 03:15buy9760.0195.5350.0000.000
19512006.08.31 06:10buy9770.0195.4900.0000.000
19522006.08.31 10:24close9770.0195.6140.0000.000124.001113079.58
19532006.08.31 10:24close9760.0195.6140.0000.00079.001113158.58
19542006.08.31 10:24close9750.0195.6140.0000.000107.001113265.58
19552006.08.31 13:25buy9780.0195.5590.0000.000
19562006.08.31 13:40buy9790.0195.5630.0000.000
19572006.09.01 03:05buy9800.0195.3710.0000.000
19582006.09.01 08:25buy9810.0195.2760.0000.000
19592006.09.01 19:00buy9820.0195.2030.0000.000
19602006.09.05 01:20buy9830.0194.5280.0000.000
19612006.09.05 18:10buy9840.0194.0170.0000.000
19622006.09.08 12:35buy9850.0193.5880.0000.000
19632006.11.09 15:35close9850.0194.7920.0000.0001384.421114650.00
19642006.11.09 15:35close9840.0194.7920.0000.000969.971115619.97
19652006.11.09 15:35close9830.0194.7920.0000.000458.971116078.94
19662006.11.09 15:35close9820.0194.7920.0000.000-210.211115868.73
19672006.11.09 15:35close9810.0194.7920.0000.000-283.211115585.52
19682006.11.09 15:35close9800.0194.7920.0000.000-378.211115207.31
19692006.11.09 15:35close9790.0194.7920.0000.000-567.301114640.01
19702006.11.09 15:35close9780.0194.7920.0000.000-563.301114076.71
19712006.11.09 15:35buy9860.0194.7930.0000.000
19722006.11.09 15:45buy9870.0194.7840.0000.000
19732006.11.09 17:11close9870.0194.8920.0000.000108.001114184.71
19742006.11.09 17:11close9860.0194.8920.0000.00099.001114283.71
19752006.11.09 17:11buy9880.0194.8890.0000.000
19762006.11.09 17:15buy9890.0194.9110.0000.000
19772006.11.09 18:30buy9900.0194.9180.0000.000
19782006.11.09 20:14buy9910.0194.9440.0000.000
19792006.11.10 02:30buy9920.0194.8660.0000.000
19802006.11.10 06:25buy9930.0194.8310.0000.000
19812006.11.13 07:05buy9940.0194.7730.0000.000
19822006.11.13 16:47close9940.0194.9770.0000.000204.001114487.71
19832006.11.13 16:47close9930.0194.9770.0000.000148.911114636.62
19842006.11.13 16:47close9920.0194.9770.0000.000113.911114750.53
19852006.11.13 16:47close9910.0194.9770.0000.00038.821114789.35
19862006.11.13 16:47close9900.0194.9770.0000.00064.821114854.17
19872006.11.13 16:47close9890.0194.9770.0000.00071.821114925.99
19882006.11.13 16:47close9880.0194.9770.0000.00093.821115019.81
19892006.11.13 17:00buy9950.0195.0180.0000.000
19902006.11.14 10:50buy9960.0194.7850.0000.000
19912006.11.15 02:10buy9970.0194.5990.0000.000
19922006.11.20 10:04close9970.0194.8880.0000.000303.551115323.36
19932006.11.20 10:04close9960.0194.8880.0000.000120.461115443.82
19942006.11.20 10:04close9950.0194.8880.0000.000-109.631115334.19
19952006.11.20 10:05buy9980.0194.9220.0000.000
19962006.11.20 10:10buy9990.0194.9290.0000.000
19972006.11.20 10:15close9990.0195.0340.0000.000105.001115439.19
19982006.11.20 10:15close9980.0195.0340.0000.000112.001115551.19
19992006.11.20 10:15buy10000.0195.0330.0000.000
20002006.11.20 10:20buy10010.0195.0110.0000.000
20012006.11.20 10:34buy10020.0194.9980.0000.000
20022006.11.20 12:14close10020.0195.1150.0000.000117.001115668.19
20032006.11.20 12:14close10010.0195.1150.0000.000104.001115772.19
20042006.11.20 12:14close10000.0195.1150.0000.00082.001115854.19
20052006.11.20 12:14buy10030.0195.1190.0000.000
20062006.11.20 12:15buy10040.0195.1200.0000.000
20072006.11.20 12:21buy10050.0195.1450.0000.000
20082006.11.20 14:40buy10060.0195.1730.0000.000
20092006.11.20 14:45buy10070.0195.1720.0000.000
20102006.11.21 08:50buy10080.0194.9550.0000.000
20112006.11.22 19:49close10080.0195.2150.0000.000262.911116117.10
20122006.11.22 19:49close10070.0195.2150.0000.00048.821116165.92
20132006.11.22 19:49close10060.0195.2150.0000.00047.821116213.74
20142006.11.22 19:49close10050.0195.2150.0000.00075.821116289.56
20152006.11.22 19:49close10040.0195.2150.0000.000100.821116390.38
20162006.11.22 19:49close10030.0195.2150.0000.000101.821116492.20
20172006.11.22 19:49buy10090.0195.2200.0000.000
20182006.11.22 19:50buy10100.0195.1900.0000.000
20192006.11.22 21:44buy10110.0195.2200.0000.000
20202006.11.23 11:10buy10120.0195.1170.0000.000
20212006.11.23 11:15buy10130.0195.1170.0000.000
20222006.11.23 14:20buy10140.0195.1040.0000.000
20232006.11.24 02:20buy10150.0195.0350.0000.000
20242006.11.24 09:58close10150.0195.2420.0000.000207.001116699.20
20252006.11.24 09:58close10140.0195.2420.0000.000140.911116840.11
20262006.11.24 09:58close10130.0195.2420.0000.000127.911116968.02
20272006.11.24 09:58close10120.0195.2420.0000.000127.911117095.93
20282006.11.24 09:58close10110.0195.2420.0000.00033.641117129.57
20292006.11.24 09:58close10100.0195.2420.0000.00063.641117193.21
20302006.11.24 09:58close10090.0195.2420.0000.00033.641117226.85
20312006.11.24 09:58buy10160.0195.2610.0000.000
20322006.11.24 10:31close10160.0195.3690.0000.000108.001117334.85
20332006.11.24 10:35buy10170.0195.4900.0000.000
20342006.11.24 10:49close10170.0195.6050.0000.000115.001117449.85
20352006.11.24 10:49buy10180.0195.6140.0000.000
20362006.11.24 10:50buy10190.0195.5950.0000.000
20372006.11.24 12:21close10190.0195.7140.0000.000119.001117568.85
20382006.11.24 12:21close10180.0195.7140.0000.000100.001117668.85
20392006.11.24 12:25buy10200.0195.6960.0000.000
20402006.11.24 12:55buy10210.0195.7070.0000.000
20412006.11.24 14:00close10210.0195.8060.0000.00099.001117767.85
20422006.11.24 14:00close10200.0195.8060.0000.000110.001117877.85
20432006.11.24 17:15buy10220.0195.7080.0000.000
20442006.11.24 17:50close10220.0195.8120.0000.000104.001117981.85
20452006.11.24 17:50buy10230.0195.8120.0000.000
20462006.11.24 22:30buy10240.0195.7710.0000.000
20472006.11.27 00:00close10240.0195.9700.0000.000201.911118183.76
20482006.11.27 00:00close10230.0195.9700.0000.000160.911118344.67
20492006.11.27 01:55buy10250.0195.9490.0000.000
20502006.11.27 02:00buy10260.0195.9280.0000.000
20512006.11.27 06:46close10260.0196.0440.0000.000116.001118460.67
20522006.11.27 06:46close10250.0196.0440.0000.00095.001118555.67
20532006.11.27 06:55buy10270.0196.0730.0000.000
20542006.11.27 07:41close10270.0196.1740.0000.000101.001118656.67
20552006.11.27 07:55buy10280.0196.1750.0000.000
20562006.11.27 09:10buy10290.0196.1870.0000.000
20572006.11.27 15:30buy10300.0196.0830.0000.000
20582006.11.27 15:38buy10310.0196.0650.0000.000
20592006.11.28 00:38close10310.0196.2360.0000.000173.911118830.58
20602006.11.28 00:38close10300.0196.2360.0000.000155.911118986.49
20612006.11.28 00:38close10290.0196.2360.0000.00051.911119038.40
20622006.11.28 00:38close10280.0196.2360.0000.00063.911119102.31
20632006.11.28 07:25buy10320.0196.2060.0000.000
20642006.11.28 09:54close10320.0196.3120.0000.000106.001119208.31
20652006.11.28 09:55buy10330.0196.3190.0000.000
20662006.11.28 10:10buy10340.0196.3180.0000.000
20672006.11.28 10:35close10340.0196.4210.0000.000103.001119311.31
20682006.11.28 10:35close10330.0196.4210.0000.000102.001119413.31
20692006.11.28 10:35buy10350.0196.4250.0000.000
20702006.11.28 12:05buy10360.0196.4140.0000.000
20712006.11.28 18:35buy10370.0196.2830.0000.000
20722006.11.28 21:57close10370.0196.4780.0000.000195.001119608.31
20732006.11.28 21:57close10360.0196.4780.0000.00064.001119672.31
20742006.11.28 21:57close10350.0196.4780.0000.00053.001119725.31
20752006.11.28 21:57buy10380.0196.4630.0000.000
20762006.11.28 22:00buy10390.0196.4480.0000.000
20772006.11.28 23:26close10390.0196.5620.0000.000114.001119839.31
20782006.11.28 23:26close10380.0196.5620.0000.00099.001119938.31
20792006.11.29 01:00buy10400.0196.5890.0000.000
20802006.11.29 01:07buy10410.0196.6070.0000.000
20812006.11.29 01:10buy10420.0196.6050.0000.000
20822006.11.29 11:40buy10430.0196.3260.0000.000
20832006.11.29 21:40buy10440.0196.1970.0000.000
20842006.11.30 17:14close10440.0196.5570.0000.000368.731120307.04
20852006.11.30 17:14close10430.0196.5570.0000.000239.731120546.77
20862006.11.30 17:14close10420.0196.5570.0000.000-39.271120507.50
20872006.11.30 17:14close10410.0196.5570.0000.000-41.271120466.23
20882006.11.30 17:14close10400.0196.5570.0000.000-23.271120442.96
20892006.11.30 17:15buy10450.0196.5770.0000.000
20902006.11.30 18:53buy10460.0196.5570.0000.000
20912006.11.30 20:22close10460.0196.6690.0000.000112.001120554.96
20922006.11.30 20:22close10450.0196.6690.0000.00092.001120646.96
20932006.11.30 23:35buy10470.0196.6180.0000.000
20942006.12.01 04:40buy10480.0196.5690.0000.000
20952006.12.01 07:24close10480.0196.6990.0000.000130.001120776.96
20962006.12.01 07:24close10470.0196.6990.0000.00083.911120860.87
20972006.12.01 07:25buy10490.0196.7110.0000.000
20982006.12.01 07:32buy10500.0196.6830.0000.000
20992006.12.01 08:22close10500.0196.8040.0000.000121.001120981.87
21002006.12.01 08:22close10490.0196.8040.0000.00093.001121074.87
21012006.12.01 08:25buy10510.0196.8280.0000.000
21022006.12.01 08:30buy10520.0196.8530.0000.000
21032006.12.01 08:33close10520.0196.9410.0000.00088.001121162.87
21042006.12.01 08:33close10510.0196.9410.0000.000113.001121275.87
21052006.12.01 08:35buy10530.0196.9370.0000.000
21062006.12.01 17:14buy10540.0196.9460.0000.000
21072006.12.04 02:10buy10550.0196.7600.0000.000
21082006.12.04 23:55buy10560.0196.6120.0000.000
21092006.12.05 05:01buy10570.0196.5250.0000.000
21102006.12.05 17:10buy10580.0196.3590.0000.000
21112006.12.06 16:15buy10590.0196.2310.0000.000
21122006.12.08 17:07close10590.0196.7100.0000.000490.641121766.51
21132006.12.08 17:07close10580.0196.7100.0000.000365.551122132.06
21142006.12.08 17:07close10570.0196.7100.0000.000199.551122331.61
21152006.12.08 17:07close10560.0196.7100.0000.000115.461122447.07
21162006.12.08 17:07close10550.0196.7100.0000.000-32.541122414.53
21172006.12.08 17:07close10540.0196.7100.0000.000-215.631122198.90
21182006.12.08 17:07close10530.0196.7100.0000.000-206.631121992.27
21192006.12.08 17:07buy10600.0196.7230.0000.000
21202006.12.08 17:10buy10610.0196.6660.0000.000
21212006.12.08 17:57close10610.0196.7950.0000.000129.001122121.27
21222006.12.08 17:57close10600.0196.7950.0000.00072.001122193.27
21232006.12.11 03:20buy10620.0196.6580.0000.000
21242006.12.11 03:25buy10630.0196.6130.0000.000
21252006.12.11 08:45close10630.0196.7380.0000.000125.001122318.27
21262006.12.11 08:45close10620.0196.7380.0000.00080.001122398.27
21272006.12.11 08:45buy10640.0196.7410.0000.000
21282006.12.11 08:50buy10650.0196.7760.0000.000
21292006.12.11 08:55buy10660.0196.7550.0000.000
21302006.12.11 09:01buy10670.0196.7610.0000.000
21312006.12.11 09:52close10670.0196.8740.0000.000113.001122511.27
21322006.12.11 09:52close10660.0196.8740.0000.000119.001122630.27
21332006.12.11 09:52close10650.0196.8740.0000.00098.001122728.27
21342006.12.11 09:52close10640.0196.8740.0000.000133.001122861.27
21352006.12.11 10:15buy10680.0196.9210.0000.000
21362006.12.11 10:20buy10690.0196.9180.0000.000
21372006.12.11 11:17close10690.0197.0260.0000.000108.001122969.27
21382006.12.11 11:17close10680.0197.0260.0000.000105.001123074.27
21392006.12.11 11:17buy10700.0197.0350.0000.000
21402006.12.11 13:30buy10710.0197.0080.0000.000
21412006.12.11 17:18close10710.0197.1220.0000.000114.001123188.27
21422006.12.11 17:18close10700.0197.1220.0000.00087.001123275.27
21432006.12.11 17:18buy10720.0197.1320.0000.000
21442006.12.11 17:20buy10730.0197.1470.0000.000
21452006.12.11 17:53close10730.0197.2450.0000.00098.001123373.27
21462006.12.11 17:53close10720.0197.2450.0000.000113.001123486.27
21472006.12.11 19:40buy10740.0197.2640.0000.000
21482006.12.11 20:03buy10750.0197.2540.0000.000
21492006.12.12 03:05buy10760.0197.2620.0000.000
21502006.12.12 03:11buy10770.0197.2740.0000.000
21512006.12.12 03:15buy10780.0197.2690.0000.000
21522006.12.12 05:20buy10790.0197.2450.0000.000
21532006.12.12 06:05buy10800.0197.2320.0000.000
21542006.12.12 15:08buy10810.0197.2270.0000.000
21552006.12.12 15:10buy10820.0197.2370.0000.000
21562006.12.12 15:45buy10830.0197.2490.0000.000
21572006.12.12 16:44close10830.0197.3540.0000.000105.001123591.27
21582006.12.12 16:44close10820.0197.3540.0000.000117.001123708.27
21592006.12.12 16:44close10810.0197.3540.0000.000127.001123835.27
21602006.12.12 16:44close10800.0197.3540.0000.000122.001123957.27
21612006.12.12 16:44close10790.0197.3540.0000.000109.001124066.27
21622006.12.12 16:44close10780.0197.3540.0000.00085.001124151.27
21632006.12.12 16:44close10770.0197.3540.0000.00080.001124231.27
21642006.12.12 16:44close10760.0197.3540.0000.00092.001124323.27
21652006.12.12 16:44close10750.0197.3540.0000.000102.911124426.18
21662006.12.12 16:44close10740.0197.3540.0000.00092.911124519.09
21672006.12.12 16:45buy10840.0197.3860.0000.000
21682006.12.12 18:20buy10850.0197.4110.0000.000
21692006.12.13 03:00buy10860.0197.3700.0000.000
21702006.12.13 03:07buy10870.0197.3910.0000.000
21712006.12.13 03:49close10870.0197.4910.0000.000100.001124619.09
21722006.12.13 03:49close10860.0197.4910.0000.000121.001124740.09
21732006.12.13 03:49close10850.0197.4910.0000.00082.911124823.00
21742006.12.13 03:49close10840.0197.4910.0000.000107.911124930.91
21752006.12.13 03:49buy10880.0197.4920.0000.000
21762006.12.13 03:50buy10890.0197.4950.0000.000
21772006.12.13 03:58buy10900.0197.5180.0000.000
21782006.12.13 07:21buy10910.0197.5110.0000.000
21792006.12.13 09:30buy10920.0197.4740.0000.000
21802006.12.13 09:37buy10930.0197.4820.0000.000
21812006.12.13 22:05buy10940.0197.3770.0000.000
21822006.12.14 10:06close10940.0197.5760.0000.000207.731125138.64
21832006.12.14 10:06close10930.0197.5760.0000.000102.731125241.37
21842006.12.14 10:06close10920.0197.5760.0000.000110.731125352.10
21852006.12.14 10:06close10910.0197.5760.0000.00073.731125425.83
21862006.12.14 10:06close10900.0197.5760.0000.00066.731125492.56
21872006.12.14 10:06close10890.0197.5760.0000.00089.731125582.29
21882006.12.14 10:06close10880.0197.5760.0000.00092.731125675.02
21892006.12.14 10:10buy10950.0197.5320.0000.000
21902006.12.15 02:15buy10960.0197.0740.0000.000
21912006.12.15 14:48buy10970.0196.9810.0000.000
21922006.12.18 05:15buy10980.0196.7530.0000.000
21932006.12.18 20:25buy10990.0196.5870.0000.000
21942006.12.19 17:22close10990.0197.0840.0000.000499.911126174.93
21952006.12.19 17:22close10980.0197.0840.0000.000333.911126508.84
21962006.12.19 17:22close10970.0197.0840.0000.000108.821126617.66
21972006.12.19 17:22close10960.0197.0840.0000.00015.821126633.48
21982006.12.19 17:22close10950.0197.0840.0000.000-439.271126194.21
21992006.12.19 19:25buy11000.0197.1650.0000.000
22002006.12.20 01:06close11000.0197.2720.0000.000109.911126304.12
22012006.12.20 01:10buy11010.0197.2870.0000.000
22022006.12.20 02:45close11010.0197.3930.0000.000106.001126410.12
22032006.12.20 02:45buy11020.0197.3930.0000.000
22042006.12.20 02:50buy11030.0197.4160.0000.000
22052006.12.20 02:57close11030.0197.5130.0000.00097.001126507.12
22062006.12.20 02:57close11020.0197.5130.0000.000120.001126627.12
22072006.12.20 02:57buy11040.0197.5080.0000.000
22082006.12.20 03:00buy11050.0197.4900.0000.000
22092006.12.20 08:20buy11060.0197.4610.0000.000
22102006.12.20 08:39buy11070.0197.4410.0000.000
22112006.12.21 07:00buy11080.0197.3220.0000.000
22122006.12.21 21:25buy11090.0197.2820.0000.000
22132006.12.22 09:51close11090.0197.5110.0000.000231.911126859.03
22142006.12.22 09:51close11080.0197.5110.0000.000191.911127050.94
22152006.12.22 09:51close11070.0197.5110.0000.00081.641127132.58
22162006.12.22 09:51close11060.0197.5110.0000.00061.641127194.22
22172006.12.22 09:51close11050.0197.5110.0000.00032.641127226.86
22182006.12.22 09:51close11040.0197.5110.0000.00014.641127241.50
22192006.12.22 11:45buy11100.0197.5700.0000.000
22202006.12.22 21:50buy11110.0197.4070.0000.000
22212006.12.25 08:35buy11120.0197.3650.0000.000
22222006.12.25 18:26close11120.0197.5460.0000.000181.001127422.50
22232006.12.25 18:26close11110.0197.5460.0000.000141.911127564.41
22242006.12.25 18:26close11100.0197.5460.0000.000-21.091127543.32
22252006.12.25 18:26buy11130.0197.5580.0000.000
22262006.12.25 18:30buy11140.0197.5730.0000.000
22272006.12.25 18:35buy11150.0197.5850.0000.000
22282006.12.25 18:49buy11160.0197.6020.0000.000
22292006.12.25 21:55buy11170.0197.4120.0000.000
22302006.12.27 07:51buy11180.0197.3520.0000.000
22312006.12.28 08:15buy11190.0196.9190.0000.000
22322006.12.28 14:52close11190.0197.5210.0000.000602.001128145.32
22332006.12.28 14:52close11180.0197.5210.0000.000177.731128323.05
22342006.12.28 14:52close11170.0197.5210.0000.000123.551128446.60
22352006.12.28 14:52close11160.0197.5210.0000.000-66.451128380.15
22362006.12.28 14:52close11150.0197.5210.0000.000-49.451128330.70
22372006.12.28 14:52close11140.0197.5210.0000.000-37.451128293.25
22382006.12.28 14:52close11130.0197.5210.0000.000-22.451128270.80
22392006.12.28 14:52buy11200.0197.5190.0000.000
22402006.12.28 14:58buy11210.0197.5290.0000.000
22412006.12.28 15:00buy11220.0197.5140.0000.000
22422006.12.28 18:50buy11230.0197.4620.0000.000
22432006.12.29 02:55buy11240.0197.3280.0000.000
22442006.12.29 03:01buy11250.0197.3070.0000.000
22452006.12.29 11:23close11250.0197.5450.0000.000238.001128508.80
22462006.12.29 11:23close11240.0197.5450.0000.000217.001128725.80
22472006.12.29 11:23close11230.0197.5450.0000.00085.911128811.71
22482006.12.29 11:23close11220.0197.5450.0000.00033.911128845.62
22492006.12.29 11:23close11210.0197.5450.0000.00018.911128864.53
22502006.12.29 11:23close11200.0197.5450.0000.00028.911128893.44
22512006.12.29 11:23buy11260.0197.5450.0000.000
22522006.12.29 11:25buy11270.0197.5400.0000.000
22532006.12.29 11:40buy11280.0197.5320.0000.000
22542006.12.29 14:23buy11290.0197.5380.0000.000
22552006.12.29 14:28buy11300.0197.5320.0000.000
22562006.12.29 14:30buy11310.0197.5260.0000.000
22572006.12.29 15:30close11310.0197.6450.0000.000119.001129012.44
22582006.12.29 15:30close11300.0197.6450.0000.000113.001129125.44
22592006.12.29 15:30close11290.0197.6450.0000.000107.001129232.44
22602006.12.29 15:30close11280.0197.6450.0000.000113.001129345.44
22612006.12.29 15:30close11270.0197.6450.0000.000105.001129450.44
22622006.12.29 15:30close11260.0197.6450.0000.000100.001129550.44
22632006.12.29 20:50buy11320.0197.6000.0000.000
22642006.12.29 20:55buy11330.0197.6210.0000.000
22652006.12.29 21:46buy11340.0197.6100.0000.000
22662007.01.01 02:35buy11350.0197.6320.0000.000
22672007.01.01 07:15buy11360.0197.6380.0000.000
22682007.01.01 16:13close11360.0197.7280.0000.00090.001129640.44
22692007.01.01 16:13close11350.0197.7280.0000.00096.001129736.44
22702007.01.01 16:13close11340.0197.7280.0000.000120.911129857.35
22712007.01.01 16:13close11330.0197.7280.0000.000109.911129967.26
22722007.01.01 16:13close11320.0197.7280.0000.000130.911130098.17
22732007.01.01 16:15buy11370.0197.7930.0000.000
22742007.01.01 16:26buy11380.0197.7470.0000.000
22752007.01.02 01:28buy11390.0197.6880.0000.000
22762007.01.02 01:32buy11400.0197.6760.0000.000
22772007.01.02 04:05buy11410.0197.6630.0000.000
22782007.01.02 10:30close11410.0197.8190.0000.000156.001130254.17
22792007.01.02 10:30close11400.0197.8190.0000.000143.001130397.17
22802007.01.02 10:30close11390.0197.8190.0000.000131.001130528.17
22812007.01.02 10:30close11380.0197.8190.0000.00074.911130603.08
22822007.01.02 10:30close11370.0197.8190.0000.00028.911130631.99
22832007.01.02 10:35buy11420.0197.8330.0000.000
22842007.01.02 11:38buy11430.0197.8580.0000.000
22852007.01.02 12:41close11430.0197.9470.0000.00089.001130720.99
22862007.01.02 12:41close11420.0197.9470.0000.000114.001130834.99
22872007.01.02 13:10buy11440.0198.0170.0000.000
22882007.01.02 18:05buy11450.0197.9770.0000.000
22892007.01.03 14:40buy11460.0197.8780.0000.000
22902007.01.04 09:40buy11470.0197.4170.0000.000
22912007.01.05 21:10buy11480.0196.0940.0000.000
22922007.01.23 12:02close11480.0197.5230.0000.0001475.561132310.55
22932007.01.23 12:02close11470.0197.5230.0000.000155.471132466.02
22942007.01.23 12:02close11460.0197.5230.0000.000-296.801132169.22
22952007.01.23 12:02close11450.0197.5230.0000.000-392.891131776.33
22962007.01.23 12:02close11440.0197.5230.0000.000-432.891131343.44
22972007.01.23 12:05buy11490.0197.5490.0000.000
22982007.01.23 12:15close11490.0197.6540.0000.000105.001131448.44
22992007.01.23 12:15buy11500.0197.6480.0000.000
23002007.01.23 12:38close11500.0197.7540.0000.000106.001131554.44
23012007.01.23 13:50buy11510.0197.8650.0000.000
23022007.01.23 13:55buy11520.0197.8330.0000.000
23032007.01.23 14:00buy11530.0197.8840.0000.000
23042007.01.23 16:12buy11540.0197.8470.0000.000
23052007.01.23 16:15buy11550.0197.8630.0000.000
23062007.01.23 16:41close11550.0197.9620.0000.00099.001131653.44
23072007.01.23 16:41close11540.0197.9620.0000.000115.001131768.44
23082007.01.23 16:41close11530.0197.9620.0000.00078.001131846.44
23092007.01.23 16:41close11520.0197.9620.0000.000129.001131975.44
23102007.01.23 16:41close11510.0197.9620.0000.00097.001132072.44
23112007.01.24 02:20buy11560.0197.9720.0000.000
23122007.01.24 02:25buy11570.0197.9540.0000.000
23132007.01.24 02:30buy11580.0197.9540.0000.000
23142007.01.25 12:50buy11590.0196.8400.0000.000
23152007.02.06 06:10buy11600.0196.3400.0000.000
23162007.02.09 23:06close11600.0197.4760.0000.0001150.551133222.99
23172007.02.09 23:06close11590.0197.4760.0000.000679.651133902.64
23182007.02.09 23:06close11580.0197.4760.0000.000-425.621133477.02
23192007.02.09 23:06close11570.0197.4760.0000.000-425.621133051.40
23202007.02.09 23:06close11560.0197.4760.0000.000-443.621132607.78
23212007.02.09 23:45buy11610.0197.4320.0000.000
23222007.02.09 23:48close11610.0197.5360.0000.000104.001132711.78
23232007.02.09 23:50buy11620.0197.5740.0000.000
23242007.02.09 23:56buy11630.0197.5340.0000.000
23252007.02.12 00:20close11630.0197.6590.0000.000127.911132839.69
23262007.02.12 00:20close11620.0197.6590.0000.00087.911132927.60
23272007.02.12 05:30buy11640.0197.7230.0000.000
23282007.02.12 08:05buy11650.0197.7330.0000.000
23292007.02.12 09:08close11650.0197.8390.0000.000106.001133033.60
23302007.02.12 09:08close11640.0197.8390.0000.000116.001133149.60
23312007.02.12 09:08buy11660.0197.7990.0000.000
23322007.02.12 09:10buy11670.0197.8310.0000.000
23332007.02.13 09:30buy11680.0197.1020.0000.000
23342007.02.16 06:10buy11690.0196.7320.0000.000
23352007.02.21 04:48close11690.0197.4500.0000.000726.731133876.33
23362007.02.21 04:48close11680.0197.4500.0000.000371.281134247.61
23372007.02.21 04:48close11670.0197.4500.0000.000-354.811133892.80
23382007.02.21 04:48close11660.0197.4500.0000.000-322.811133569.99
23392007.02.21 04:50buy11700.0197.3900.0000.000
23402007.02.21 04:55buy11710.0197.3880.0000.000
23412007.02.21 07:25buy11720.0197.2510.0000.000
23422007.02.21 09:56close11720.0197.4620.0000.000211.001133780.99
23432007.02.21 09:56close11710.0197.4620.0000.00074.001133854.99
23442007.02.21 09:56close11700.0197.4620.0000.00072.001133926.99
23452007.02.21 10:00buy11730.0197.4790.0000.000
23462007.02.21 10:06close11730.0197.5830.0000.000104.001134030.99
23472007.02.21 10:06buy11740.0197.5920.0000.000
23482007.02.21 10:10buy11750.0197.5300.0000.000
23492007.02.21 12:54close11750.0197.6610.0000.000131.001134161.99
23502007.02.21 12:54close11740.0197.6610.0000.00069.001134230.99
23512007.02.21 12:54buy11760.0197.6750.0000.000
23522007.02.21 12:55buy11770.0197.6790.0000.000
23532007.02.21 13:02buy11780.0197.6200.0000.000
23542007.02.21 14:45buy11790.0197.6100.0000.000
23552007.02.21 14:59buy11800.0197.6010.0000.000
23562007.02.22 02:13close11800.0197.7310.0000.000138.731134369.72
23572007.02.22 02:13close11790.0197.7310.0000.000129.731134499.45
23582007.02.22 02:13close11780.0197.7310.0000.000119.731134619.18
23592007.02.22 02:13close11770.0197.7310.0000.00060.731134679.91
23602007.02.22 02:13close11760.0197.7310.0000.00064.731134744.64
23612007.02.22 02:15buy11810.0197.7510.0000.000
23622007.02.22 02:21buy11820.0197.7760.0000.000
23632007.02.22 02:25buy11830.0197.7550.0000.000
23642007.02.22 08:45buy11840.0197.6990.0000.000
23652007.02.22 13:05buy11850.0197.6690.0000.000
23662007.02.22 15:20buy11860.0197.6330.0000.000
23672007.02.22 18:20close11860.0197.8140.0000.000181.001134925.64
23682007.02.22 18:20close11850.0197.8140.0000.000145.001135070.64
23692007.02.22 18:20close11840.0197.8140.0000.000115.001135185.64
23702007.02.22 18:20close11830.0197.8140.0000.00059.001135244.64
23712007.02.22 18:20close11820.0197.8140.0000.00038.001135282.64
23722007.02.22 18:20close11810.0197.8140.0000.00063.001135345.64
23732007.02.22 18:20buy11870.0197.8210.0000.000
23742007.02.22 18:25close11870.0197.9330.0000.000112.001135457.64
23752007.02.22 18:25buy11880.0197.9590.0000.000
23762007.02.22 18:33buy11890.0197.9840.0000.000
23772007.02.22 18:35buy11900.0197.9480.0000.000
23782007.02.22 18:42buy11910.0197.9310.0000.000
23792007.02.22 19:26close11910.0198.0580.0000.000127.001135584.64
23802007.02.22 19:26close11900.0198.0580.0000.000110.001135694.64
23812007.02.22 19:26close11890.0198.0580.0000.00074.001135768.64
23822007.02.22 19:26close11880.0198.0580.0000.00099.001135867.64
23832007.02.22 20:25buy11920.0198.0840.0000.000
23842007.02.23 00:17close11920.0198.1850.0000.000103.911135971.55
23852007.02.23 04:55buy11930.0198.0950.0000.000
23862007.02.23 07:05buy11940.0198.0580.0000.000
23872007.02.23 10:15buy11950.0198.0390.0000.000
23882007.02.23 16:41buy11960.0198.0320.0000.000
23892007.02.23 17:02close11960.0198.1630.0000.000131.001136102.55
23902007.02.23 17:02close11950.0198.1630.0000.000124.001136226.55
23912007.02.23 17:02close11940.0198.1630.0000.000105.001136331.55
23922007.02.23 17:02close11930.0198.1630.0000.00068.001136399.55
23932007.02.23 17:02buy11970.0198.1610.0000.000
23942007.02.23 17:05buy11980.0198.1820.0000.000
23952007.02.23 17:12buy11990.0198.1770.0000.000
23962007.02.23 17:20close11990.0198.2790.0000.000102.001136501.55
23972007.02.23 17:20close11980.0198.2790.0000.00097.001136598.55
23982007.02.23 17:20close11970.0198.2790.0000.000118.001136716.55
23992007.02.23 17:20buy12000.0198.2690.0000.000
24002007.02.23 20:55buy12010.0198.2770.0000.000
24012007.02.26 01:00buy12020.0198.2580.0000.000
24022007.02.26 01:10buy12030.0198.2830.0000.000
24032007.02.26 21:55buy12040.0198.0660.0000.000
24042007.02.27 05:55buy12050.0197.9930.0000.000
24052007.02.28 09:35buy12060.0197.1840.0000.000
24062007.03.02 05:40buy12070.0196.3030.0000.000
24072007.03.06 02:35buy12080.0295.0560.0000.000
24082007.03.22 19:37close12080.0297.2960.0000.0004584.761141301.31
24092007.03.22 19:37close12070.0197.2960.0000.0001051.201142352.51
24102007.03.22 19:37close12060.0197.2960.0000.000181.841142534.35
24112007.03.22 19:37close12050.0197.2960.0000.000-624.251141910.10
24122007.03.22 19:37close12040.0197.2960.0000.000-694.341141215.76
24132007.03.22 19:37close12030.0197.2960.0000.000-911.341140304.42
24142007.03.22 19:37close12020.0197.2960.0000.000-886.341139418.08
24152007.03.22 19:37close12010.0197.2960.0000.000-902.431138515.65
24162007.03.22 19:37close12000.0197.2960.0000.000-894.431137621.22
24172007.03.22 21:45buy12090.0197.2880.0000.000
24182007.03.23 07:55buy12100.0197.2520.0000.000
24192007.03.23 09:50buy12110.0197.2850.0000.000
24202007.03.26 08:50buy12120.0196.7910.0000.000
24212007.03.27 02:36close12120.0197.2510.0000.000462.911138084.13
24222007.03.27 02:36close12110.0197.2510.0000.000-28.181138055.95
24232007.03.27 02:36close12100.0197.2510.0000.0004.821138060.77
24242007.03.27 02:36close12090.0197.2510.0000.000-28.271138032.50
24252007.03.27 02:40buy12130.0197.2710.0000.000
24262007.03.27 04:35buy12140.0197.2580.0000.000
24272007.03.27 10:25buy12150.0197.1740.0000.000
24282007.03.27 10:37buy12160.0197.1290.0000.000
24292007.03.27 11:19close12160.0197.3100.0000.000181.001138213.50
24302007.03.27 11:19close12150.0197.3100.0000.000136.001138349.50
24312007.03.27 11:19close12140.0197.3100.0000.00052.001138401.50
24322007.03.27 11:19close12130.0197.3100.0000.00039.001138440.50
24332007.03.27 11:20buy12170.0197.3130.0000.000
24342007.03.27 11:55close12170.0197.4160.0000.000103.001138543.50
24352007.03.27 14:35buy12180.0197.4310.0000.000
24362007.03.28 02:50buy12190.0197.3250.0000.000
24372007.03.28 02:55buy12200.0197.2970.0000.000
24382007.03.29 06:20buy12210.0196.2920.0000.000
24392007.04.03 08:21close12210.0197.1750.0000.000891.731139435.23
24402007.04.03 08:21close12200.0197.1750.0000.000-104.541139330.69
24412007.04.03 08:21close12190.0197.1750.0000.000-132.541139198.15
24422007.04.03 08:21close12180.0197.1750.0000.000-235.631138962.52
24432007.04.03 08:21buy12220.0197.2050.0000.000
24442007.04.03 10:09close12220.0197.3100.0000.000105.001139067.52
24452007.04.03 10:45buy12230.0197.4700.0000.000
24462007.04.03 13:50buy12240.0197.4350.0000.000
24472007.04.03 14:01buy12250.0197.4150.0000.000
24482007.04.04 09:55buy12260.0197.3350.0000.000
24492007.04.04 10:46buy12270.0197.3150.0000.000
24502007.04.04 13:30close12270.0197.4950.0000.000180.001139247.52
24512007.04.04 13:30close12260.0197.4950.0000.000160.001139407.52
24522007.04.04 13:30close12250.0197.4950.0000.00082.911139490.43
24532007.04.04 13:30close12240.0197.4950.0000.00062.911139553.34
24542007.04.04 13:30close12230.0197.4950.0000.00027.911139581.25
24552007.04.04 17:20buy12280.0197.3750.0000.000
24562007.04.04 19:50buy12290.0197.3800.0000.000
24572007.04.05 01:35buy12300.0197.3100.0000.000
24582007.04.05 07:38buy12310.0197.2900.0000.000
24592007.04.05 14:20close12310.0197.4400.0000.000150.001139731.25
24602007.04.05 14:20close12300.0197.4400.0000.000130.001139861.25
24612007.04.05 14:20close12290.0197.4400.0000.00068.731139929.98
24622007.04.05 14:20close12280.0197.4400.0000.00073.731140003.71
24632007.04.05 15:00buy12320.0197.4500.0000.000
24642007.04.05 15:16buy12330.0197.4650.0000.000
24652007.04.05 15:26close12330.0197.5650.0000.000100.001140103.71
24662007.04.05 15:26close12320.0197.5650.0000.000115.001140218.71
24672007.04.05 15:26buy12340.0197.5700.0000.000
24682007.04.05 15:30buy12350.0197.5400.0000.000
24692007.04.05 16:13close12350.0197.6550.0000.000115.001140333.71
24702007.04.05 16:13close12340.0197.6550.0000.00085.001140418.71
24712007.04.05 16:15buy12360.0197.6550.0000.000
24722007.04.05 16:20buy12370.0197.6650.0000.000
24732007.04.05 16:26close12370.0197.7600.0000.00095.001140513.71
24742007.04.05 16:26close12360.0197.7600.0000.000105.001140618.71
24752007.04.05 16:26buy12380.0197.7650.0000.000
24762007.04.05 16:30buy12390.0197.7150.0000.000
24772007.04.05 23:10buy12400.0197.6850.0000.000
24782007.04.06 15:00buy12410.0197.6750.0000.000
24792007.04.09 11:20buy12420.0197.5900.0000.000
24802007.04.10 05:35buy12430.0197.3550.0000.000
24812007.04.10 13:35close12430.0197.7300.0000.000375.001140993.71
24822007.04.10 13:35close12420.0197.7300.0000.000142.911141136.62
24832007.04.10 13:35close12410.0197.7300.0000.00060.821141197.44
24842007.04.10 13:35close12400.0197.7300.0000.00053.731141251.17
24852007.04.10 13:35close12390.0197.7300.0000.00023.731141274.90
24862007.04.10 13:35close12380.0197.7300.0000.000-26.271141248.63
24872007.04.10 14:05buy12440.0197.8050.0000.000
24882007.04.10 15:15buy12450.0197.8200.0000.000
24892007.04.10 15:20close12450.0197.9150.0000.00095.001141343.63
24902007.04.10 15:20close12440.0197.9150.0000.000110.001141453.63
24912007.04.10 15:21buy12460.0197.9150.0000.000
24922007.04.10 15:25buy12470.0197.9050.0000.000
24932007.04.10 17:39close12470.0198.0100.0000.000105.001141558.63
24942007.04.10 17:39close12460.0198.0100.0000.00095.001141653.63
24952007.04.10 17:39buy12480.0198.0150.0000.000
24962007.04.10 17:40buy12490.0198.0150.0000.000
24972007.04.10 23:05buy12500.0197.8800.0000.000
24982007.04.11 02:01buy12510.0197.8550.0000.000
24992007.04.12 04:50buy12520.0197.8150.0000.000
25002007.04.12 04:56buy12530.0197.7850.0000.000
25012007.04.12 17:39close12530.0197.9900.0000.000205.001141858.63
25022007.04.12 17:39close12520.0197.9900.0000.000175.001142033.63
25032007.04.12 17:39close12510.0197.9900.0000.000143.731142177.36
25042007.04.12 17:39close12500.0197.9900.0000.000121.641142299.00
25052007.04.12 17:39close12490.0197.9900.0000.000-13.361142285.64
25062007.04.12 17:39close12480.0197.9900.0000.000-13.361142272.28
25072007.04.12 17:40buy12540.0198.0150.0000.000
25082007.04.12 21:25buy12550.0197.8950.0000.000
25092007.04.13 09:11buy12560.0197.8650.0000.000
25102007.04.13 14:43close12560.0198.0250.0000.000160.001142432.28
25112007.04.13 14:43close12550.0198.0250.0000.000132.911142565.19
25122007.04.13 14:43close12540.0198.0250.0000.00012.911142578.10
25132007.04.13 14:45buy12570.0198.0850.0000.000
25142007.04.13 14:50buy12580.0198.0850.0000.000
25152007.04.13 15:18buy12590.0198.0850.0000.000
25162007.04.13 17:01close12590.0198.1900.0000.000105.001142683.10
25172007.04.13 17:01close12580.0198.1900.0000.000105.001142788.10
25182007.04.13 17:01close12570.0198.1900.0000.000105.001142893.10
25192007.04.13 17:05buy12600.0198.2300.0000.000
25202007.04.13 17:35buy12610.0198.2500.0000.000
25212007.04.13 17:40close12610.0198.3400.0000.00090.001142983.10
25222007.04.13 17:40close12600.0198.3400.0000.000110.001143093.10
25232007.04.13 17:40buy12620.0198.3750.0000.000
25242007.04.13 20:50buy12630.0198.2250.0000.000
25252007.04.16 00:06close12630.0198.4050.0000.000182.911143276.01
25262007.04.16 00:06close12620.0198.4050.0000.00032.911143308.92
25272007.04.16 01:40buy12640.0198.6400.0000.000
25282007.04.16 05:15buy12650.0198.2710.0000.000
25292007.04.16 12:02close12650.0198.5600.0000.000289.001143597.92
25302007.04.16 12:02close12640.0198.5600.0000.000-80.001143517.92
25312007.04.16 12:55buy12660.0198.6000.0000.000
25322007.04.16 17:28close12660.0198.7100.0000.000110.001143627.92
25332007.04.17 02:10buy12670.0198.6350.0000.000
25342007.04.17 13:25buy12680.0198.5250.0000.000
25352007.04.17 15:30close12680.0198.6800.0000.000155.001143782.92
25362007.04.17 15:30close12670.0198.6800.0000.00045.001143827.92
25372007.04.17 15:40buy12690.0198.6800.0000.000
25382007.04.17 15:48close12690.0198.7900.0000.000110.001143937.92
25392007.04.17 15:48buy12700.0198.7950.0000.000
25402007.04.17 15:52buy12710.0198.7950.0000.000
25412007.04.17 15:55buy12720.0198.7750.0000.000
25422007.04.18 09:15buy12730.0198.4650.0000.000
25432007.04.18 21:15buy12740.0198.3700.0000.000
25442007.04.19 16:50buy12750.0198.1850.0000.000
25452007.04.20 09:20close12750.0198.6600.0000.000477.911144415.83
25462007.04.20 09:20close12740.0198.6600.0000.000301.641144717.47
25472007.04.20 09:20close12730.0198.6600.0000.000206.641144924.11
25482007.04.20 09:20close12720.0198.6600.0000.000-100.451144823.66
25492007.04.20 09:20close12710.0198.6600.0000.000-120.451144703.21
25502007.04.20 09:20close12700.0198.6600.0000.000-120.451144582.76
25512007.04.20 09:20buy12760.0198.6650.0000.000
25522007.04.20 09:25buy12770.0198.6050.0000.000
25532007.04.20 16:35buy12780.0198.4250.0000.000
25542007.04.23 03:08buy12790.0198.5950.0000.000
25552007.04.23 03:10buy12800.0198.5850.0000.000
25562007.04.23 03:15buy12810.0198.5750.0000.000
25572007.04.24 01:45buy12820.0198.1300.0000.000
25582007.04.24 20:35close12820.0198.6100.0000.000480.001145062.76
25592007.04.24 20:35close12810.0198.6100.0000.00037.911145100.67
25602007.04.24 20:35close12800.0198.6100.0000.00027.911145128.58
25612007.04.24 20:35close12790.0198.6100.0000.00017.911145146.49
25622007.04.24 20:35close12780.0198.6100.0000.000190.821145337.31
25632007.04.24 20:35close12770.0198.6100.0000.00010.821145348.13
25642007.04.24 20:35close12760.0198.6100.0000.000-49.181145298.95
25652007.04.24 22:00buy12830.0198.6610.0000.000
25662007.04.24 22:07buy12840.0198.6550.0000.000
25672007.04.24 22:11buy12850.0198.6650.0000.000
25682007.04.24 23:02buy12860.0198.6750.0000.000
25692007.04.25 06:15buy12870.0198.5850.0000.000
25702007.04.25 09:53buy12880.0198.5700.0000.000
25712007.04.26 07:46buy12890.0198.5450.0000.000
25722007.04.26 09:28close12890.0198.7200.0000.000175.001145473.95
25732007.04.26 09:28close12880.0198.7200.0000.000158.731145632.68
25742007.04.26 09:28close12870.0198.7200.0000.000143.731145776.41
25752007.04.26 09:28close12860.0198.7200.0000.00056.641145833.05
25762007.04.26 09:28close12850.0198.7200.0000.00066.641145899.69
25772007.04.26 09:28close12840.0198.7200.0000.00076.641145976.33
25782007.04.26 09:28close12830.0198.7200.0000.00070.641146046.97
25792007.04.26 11:10buy12900.0198.7450.0000.000
25802007.04.26 11:15buy12910.0198.7650.0000.000
25812007.04.26 11:20buy12920.0198.7550.0000.000
25822007.04.26 12:00close12920.0198.8600.0000.000105.001146151.97
25832007.04.26 12:00close12910.0198.8600.0000.00095.001146246.97
25842007.04.26 12:00close12900.0198.8600.0000.000115.001146361.97
25852007.04.26 12:00buy12930.0198.8450.0000.000
25862007.04.26 12:10buy12940.0198.8750.0000.000
25872007.04.26 19:25buy12950.0198.8850.0000.000
25882007.04.26 20:16close12950.0198.9700.0000.00085.001146446.97
25892007.04.26 20:16close12940.0198.9700.0000.00095.001146541.97
25902007.04.26 20:16close12930.0198.9700.0000.000125.001146666.97
25912007.04.26 20:20buy12960.0199.0050.0000.000
25922007.04.27 02:35buy12970.0198.9750.0000.000
25932007.04.27 02:40buy12980.0198.9650.0000.000
25942007.04.27 04:00close12980.0199.0900.0000.000125.001146791.97
25952007.04.27 04:00close12970.0199.0900.0000.000115.001146906.97
25962007.04.27 04:00close12960.0199.0900.0000.00087.911146994.88
25972007.04.27 07:05buy12990.0199.0250.0000.000
25982007.04.27 09:25buy13000.0199.0150.0000.000
25992007.04.27 11:30buy13010.0199.0100.0000.000
26002007.04.27 17:12close13010.0199.1200.0000.000110.001147104.88
26012007.04.27 17:12close13000.0199.1200.0000.000105.001147209.88
26022007.04.27 17:12close12990.0199.1200.0000.00095.001147304.88
26032007.04.27 17:40buy13020.0199.1350.0000.000
26042007.04.27 18:05buy13030.0199.1650.0000.000
26052007.04.27 21:35buy13040.0199.1550.0000.000
26062007.04.27 21:46buy13050.0199.1550.0000.000
26072007.04.30 23:50buy13060.0198.9850.0000.000
26082007.05.02 11:45buy13070.0198.7050.0000.000
26092007.05.03 08:45close13070.0199.1400.0000.000443.731147748.61
26102007.05.03 08:45close13060.0199.1400.0000.000169.551147918.16
26112007.05.03 08:45close13050.0199.1400.0000.0002.461147920.62
26122007.05.03 08:45close13040.0199.1400.0000.0002.461147923.08
26132007.05.03 08:45close13030.0199.1400.0000.000-7.541147915.54
26142007.05.03 08:45close13020.0199.1400.0000.00022.461147938.00
26152007.05.03 08:50buy13080.0199.1850.0000.000
26162007.05.03 08:56buy13090.0199.2050.0000.000
26172007.05.03 09:06buy13100.0199.2150.0000.000
26182007.05.04 09:00buy13110.0199.0550.0000.000
26192007.05.04 16:02buy13120.0199.0350.0000.000
26202007.05.04 17:18close13120.0199.2400.0000.000205.001148143.00
26212007.05.04 17:18close13110.0199.2400.0000.000185.001148328.00
26222007.05.04 17:18close13100.0199.2400.0000.00027.911148355.91
26232007.05.04 17:18close13090.0199.2400.0000.00037.911148393.82
26242007.05.04 17:18close13080.0199.2400.0000.00057.911148451.73
26252007.05.04 17:30buy13130.0199.3050.0000.000
26262007.05.04 17:35buy13140.0199.3050.0000.000
26272007.05.07 01:05buy13150.0199.2750.0000.000
26282007.05.07 08:05buy13160.0199.1850.0000.000
26292007.05.07 13:02buy13170.0199.1850.0000.000
26302007.05.07 17:40buy13180.0199.1650.0000.000
26312007.05.09 09:20buy13190.0198.4250.0000.000
26322007.05.25 23:24close13190.0199.1700.0000.000797.381149249.11
26332007.05.25 23:24close13180.0199.1700.0000.00063.201149312.31
26342007.05.25 23:24close13170.0199.1700.0000.00043.201149355.51
26352007.05.25 23:24close13160.0199.1700.0000.00043.201149398.71
26362007.05.25 23:24close13150.0199.1700.0000.000-46.801149351.91
26372007.05.25 23:24close13140.0199.1700.0000.000-73.891149278.02
26382007.05.25 23:24close13130.0199.1700.0000.000-73.891149204.13
26392007.05.25 23:30buy13200.0199.2300.0000.000
26402007.05.28 01:50buy13210.0199.2350.0000.000
26412007.05.28 02:00buy13220.0199.2350.0000.000
26422007.05.28 05:25buy13230.0199.1750.0000.000
26432007.05.29 01:45buy13240.0199.0850.0000.000
26442007.05.29 11:30buy13250.0198.9850.0000.000
26452007.05.29 12:34close13250.0199.2600.0000.000275.001149479.13
26462007.05.29 12:34close13240.0199.2600.0000.000175.001149654.13
26472007.05.29 12:34close13230.0199.2600.0000.00087.911149742.04
26482007.05.29 12:34close13220.0199.2600.0000.00027.911149769.95
26492007.05.29 12:34close13210.0199.2600.0000.00027.911149797.86
26502007.05.29 12:34close13200.0199.2600.0000.00035.821149833.68
26512007.05.29 14:55buy13260.0199.4750.0000.000
26522007.05.29 15:00buy13270.0199.4450.0000.000
26532007.05.29 15:40close13270.0199.5600.0000.000115.001149948.68
26542007.05.29 15:40close13260.0199.5600.0000.00085.001150033.68
26552007.05.29 16:50buy13280.0199.6150.0000.000
26562007.05.30 02:35buy13290.0199.3700.0000.000
26572007.05.30 09:10buy13300.0199.3250.0000.000
26582007.05.30 17:05buy13310.0199.2350.0000.000
26592007.06.04 12:09close13310.0199.4800.0000.000259.551150293.23
26602007.06.04 12:09close13300.0199.4800.0000.000169.551150462.78
26612007.06.04 12:09close13290.0199.4800.0000.000124.551150587.33
26622007.06.04 12:09close13280.0199.4800.0000.000-117.541150469.79
26632007.06.04 12:10buy13320.0199.4850.0000.000
26642007.06.04 12:15buy13330.0199.4750.0000.000
26652007.06.04 12:20buy13340.0199.4800.0000.000
26662007.06.04 12:31buy13350.0199.5250.0000.000
26672007.06.04 18:43close13350.0199.6000.0000.00075.001150544.79
26682007.06.04 18:43close13340.0199.6000.0000.000120.001150664.79
26692007.06.04 18:43close13330.0199.6000.0000.000125.001150789.79
26702007.06.04 18:43close13320.0199.6000.0000.000115.001150904.79
26712007.06.04 18:44buy13360.0199.6150.0000.000
26722007.06.04 18:45buy13370.0199.5950.0000.000
26732007.06.05 01:50buy13380.0199.5550.0000.000
26742007.06.05 03:34buy13390.0199.5450.0000.000
26752007.06.05 09:44close13390.0199.6800.0000.000135.001151039.79
26762007.06.05 09:44close13380.0199.6800.0000.000125.001151164.79
26772007.06.05 09:44close13370.0199.6800.0000.00087.911151252.70
26782007.06.05 09:44close13360.0199.6800.0000.00067.911151320.61
26792007.06.05 09:44buy13400.0199.6850.0000.000
26802007.06.05 09:45buy13410.0199.6850.0000.000
26812007.06.05 09:52buy13420.0199.6650.0000.000
26822007.06.05 15:28close13420.0199.7800.0000.000115.001151435.61
26832007.06.05 15:28close13410.0199.7800.0000.00095.001151530.61
26842007.06.05 15:28close13400.0199.7800.0000.00095.001151625.61
26852007.06.05 17:35buy13430.0199.7650.0000.000
26862007.06.06 02:30buy13440.0199.6750.0000.000
26872007.06.06 08:25buy13450.0199.6550.0000.000
26882007.06.06 17:05buy13460.0199.6200.0000.000
26892007.06.07 05:30buy13470.0199.5050.0000.000
26902007.06.08 05:15buy13480.0199.0000.0000.000
26912007.06.12 02:00buy13490.0198.3350.0000.000
26922007.06.15 18:14close13490.0199.4400.0000.0001119.551152745.16
26932007.06.15 18:14close13480.0199.4400.0000.000460.371153205.53
26942007.06.15 18:14close13470.0199.4400.0000.000-41.721153163.81
26952007.06.15 18:14close13460.0199.4400.0000.000-147.991153015.82
26962007.06.15 18:14close13450.0199.4400.0000.000-182.991152832.83
26972007.06.15 18:14close13440.0199.4400.0000.000-202.991152629.84
26982007.06.15 18:14close13430.0199.4400.0000.000-290.081152339.76
26992007.06.15 20:30buy13500.0199.4750.0000.000
27002007.06.15 23:35buy13510.0199.4100.0000.000
27012007.06.18 08:23close13510.0199.5400.0000.000132.911152472.67
27022007.06.18 08:23close13500.0199.5400.0000.00067.911152540.58
27032007.06.18 08:50buy13520.0199.6000.0000.000
27042007.06.18 09:01buy13530.0199.6250.0000.000
27052007.06.18 09:05buy13540.0199.6150.0000.000
27062007.06.18 14:20buy13550.0199.5950.0000.000
27072007.06.19 08:59close13550.0199.7100.0000.000117.911152658.49
27082007.06.19 08:59close13540.0199.7100.0000.00097.911152756.40
27092007.06.19 08:59close13530.0199.7100.0000.00087.911152844.31
27102007.06.19 08:59close13520.0199.7100.0000.000112.911152957.22
27112007.06.19 08:59buy13560.0199.7250.0000.000
27122007.06.19 09:01buy13570.0199.7150.0000.000
27132007.06.19 11:01buy13580.0199.6750.0000.000
27142007.06.20 03:00buy13590.0199.5550.0000.000
27152007.06.20 13:28close13590.0199.7700.0000.000215.001153172.22
27162007.06.20 13:28close13580.0199.7700.0000.00097.911153270.13
27172007.06.20 13:28close13570.0199.7700.0000.00057.911153328.04
27182007.06.20 13:28close13560.0199.7700.0000.00047.911153375.95
27192007.06.20 14:15buy13600.0199.8750.0000.000
27202007.06.20 15:14buy13610.0199.9050.0000.000
27212007.06.21 18:20buy13620.0199.7050.0000.000
27222007.06.22 09:02close13620.0199.9200.0000.000217.911153593.86
27232007.06.22 09:02close13610.0199.9200.0000.00026.641153620.50
27242007.06.22 09:02close13600.0199.9200.0000.00056.641153677.14
27252007.06.22 09:02buy13630.0199.9400.0000.000
27262007.06.22 09:05buy13640.0199.9450.0000.000
27272007.06.22 10:08close13640.01100.0800.0000.000135.001153812.14
27282007.06.22 10:08close13630.01100.0800.0000.000140.001153952.14
27292007.06.22 10:15buy13650.01100.1300.0000.000
27302007.06.22 10:20buy13660.01100.1450.0000.000
27312007.06.22 10:28close13660.01100.2400.0000.00095.001154047.14
27322007.06.22 10:28close13650.01100.2400.0000.000110.001154157.14
27332007.06.22 10:28buy13670.01100.2550.0000.000
27342007.06.22 10:30buy13680.01100.2400.0000.000
27352007.06.22 11:36close13680.01100.3500.0000.000110.001154267.14
27362007.06.22 11:36close13670.01100.3500.0000.00095.001154362.14
27372007.06.22 11:55buy13690.01100.4500.0000.000
27382007.06.22 14:34close13690.01100.5550.0000.000105.001154467.14
27392007.06.22 14:34buy13700.01100.5800.0000.000
27402007.06.22 14:40buy13710.01100.6050.0000.000
27412007.06.22 14:45buy13720.01100.6150.0000.000
27422007.06.22 15:23close13720.01100.7000.0000.00085.001154552.14
27432007.06.22 15:23close13710.01100.7000.0000.00095.001154647.14
27442007.06.22 15:23close13700.01100.7000.0000.000120.001154767.14
27452007.06.22 15:25buy13730.01100.6950.0000.000
27462007.06.22 17:23close13730.01100.8000.0000.000105.001154872.14
27472007.06.22 17:25buy13740.01100.8150.0000.000
27482007.06.25 07:00buy13750.01100.8250.0000.000
27492007.06.25 17:35buy13760.01100.7450.0000.000
27502007.06.26 03:10buy13770.01100.6650.0000.000
27512007.06.26 18:50buy13780.01100.4250.0000.000
27522007.06.27 22:30buy13790.0199.8050.0000.000
27532007.06.29 14:01close13790.01100.6400.0000.000846.641155718.78
27542007.06.29 14:01close13780.01100.6400.0000.000229.551155948.33
27552007.06.29 14:01close13770.01100.6400.0000.000-10.451155937.88
27562007.06.29 14:01close13760.01100.6400.0000.000-87.541155850.34
27572007.06.29 14:01close13750.01100.6400.0000.000-167.541155682.80
27582007.06.29 14:01close13740.01100.6400.0000.000-154.631155528.17
27592007.06.29 15:15buy13800.01100.6850.0000.000
27602007.06.29 15:20buy13810.01100.7050.0000.000
27612007.06.29 16:04close13810.01100.8000.0000.00095.001155623.17
27622007.06.29 16:04close13800.01100.8000.0000.000115.001155738.17
27632007.06.29 16:04buy13820.01100.8100.0000.000
27642007.06.29 16:05buy13830.01100.8150.0000.000
27652007.07.02 09:10buy13840.01100.7950.0000.000
27662007.07.02 11:26close13840.01100.9050.0000.000110.001155848.17
27672007.07.02 11:26close13830.01100.9050.0000.00092.911155941.08
27682007.07.02 11:26close13820.01100.9050.0000.00097.911156038.99
27692007.07.02 14:30buy13850.01101.0450.0000.000
27702007.07.02 14:41buy13860.01101.0650.0000.000
27712007.07.02 14:50close13860.01101.1600.0000.00095.001156133.99
27722007.07.02 14:50close13850.01101.1600.0000.000115.001156248.99
27732007.07.02 14:50buy13870.01101.1750.0000.000
27742007.07.02 14:56buy13880.01101.1650.0000.000
27752007.07.02 15:47close13880.01101.2800.0000.000115.001156363.99
27762007.07.02 15:47close13870.01101.2800.0000.000105.001156468.99
27772007.07.02 15:47buy13890.01101.2950.0000.000
27782007.07.02 15:50buy13900.01101.2550.0000.000
27792007.07.02 19:30buy13910.01101.0550.0000.000
27802007.07.02 21:16buy13920.01101.0050.0000.000
27812007.07.04 01:05buy13930.01100.7450.0000.000
27822007.07.05 12:34close13930.01101.1600.0000.000423.731156892.72
27832007.07.05 12:34close13920.01101.1600.0000.000169.551157062.27
27842007.07.05 12:34close13910.01101.1600.0000.000119.551157181.82
27852007.07.05 12:34close13900.01101.1600.0000.000-80.451157101.37
27862007.07.05 12:34close13890.01101.1600.0000.000-120.451156980.92
27872007.07.05 12:35buy13940.01101.1650.0000.000
27882007.07.05 21:20buy13950.01100.9550.0000.000
27892007.07.06 07:02buy13960.01101.0750.0000.000
27902007.07.06 07:05buy13970.01101.0650.0000.000
27912007.07.06 08:02buy13980.01101.0600.0000.000
27922007.07.06 15:20buy13990.01101.0150.0000.000
27932007.07.06 15:43buy14000.01101.0150.0000.000
27942007.07.06 16:08close14000.01101.1500.0000.000135.001157115.92
27952007.07.06 16:08close13990.01101.1500.0000.000135.001157250.92
27962007.07.06 16:08close13980.01101.1500.0000.00090.001157340.92
27972007.07.06 16:08close13970.01101.1500.0000.00085.001157425.92
27982007.07.06 16:08close13960.01101.1500.0000.00075.001157500.92
27992007.07.06 16:08close13950.01101.1500.0000.000197.911157698.83
28002007.07.06 16:08close13940.01101.1500.0000.000-12.091157686.74
28012007.07.06 16:10buy14010.01101.1650.0000.000
28022007.07.06 16:15buy14020.01101.1750.0000.000
28032007.07.06 22:00close14020.01101.2900.0000.000115.001157801.74
28042007.07.06 22:00close14010.01101.2900.0000.000125.001157926.74
28052007.07.06 22:00buy14030.01101.3050.0000.000
28062007.07.06 22:52buy14040.01101.3150.0000.000
28072007.07.09 05:13close14040.01101.4100.0000.00097.911158024.65
28082007.07.09 05:13close14030.01101.4100.0000.000107.911158132.56
28092007.07.09 05:13buy14050.01101.4250.0000.000
28102007.07.09 05:15buy14060.01101.4150.0000.000
28112007.07.09 05:20buy14070.01101.4300.0000.000
28122007.07.09 09:00close14070.01101.5300.0000.000100.001158232.56
28132007.07.09 09:00close14060.01101.5300.0000.000115.001158347.56
28142007.07.09 09:00close14050.01101.5300.0000.000105.001158452.56
28152007.07.09 09:00buy14080.01101.5450.0000.000
28162007.07.09 09:05buy14090.01101.5450.0000.000
28172007.07.09 09:55buy14100.01101.5250.0000.000
28182007.07.09 10:01buy14110.01101.5050.0000.000
28192007.07.09 12:30buy14120.01101.4450.0000.000
28202007.07.09 22:03buy14130.01101.4250.0000.000
28212007.07.09 22:09buy14140.01101.3960.0000.000
28222007.07.10 10:10buy14150.01101.3450.0000.000
28232007.07.10 12:18close14150.01101.5700.0000.000225.001158677.56
28242007.07.10 12:18close14140.01101.5700.0000.000176.911158854.47
28252007.07.10 12:18close14130.01101.5700.0000.000147.911159002.38
28262007.07.10 12:18close14120.01101.5700.0000.000127.911159130.29
28272007.07.10 12:18close14110.01101.5700.0000.00067.911159198.20
28282007.07.10 12:18close14100.01101.5700.0000.00047.911159246.11
28292007.07.10 12:18close14090.01101.5700.0000.00027.911159274.02
28302007.07.10 12:18close14080.01101.5700.0000.00027.911159301.93
28312007.07.10 17:35buy14160.01101.4150.0000.000
28322007.07.10 23:45buy14170.01101.3650.0000.000
28332007.07.11 13:05buy14180.01101.1450.0000.000
28342007.07.11 15:58close14180.01101.4100.0000.000265.001159566.93
28352007.07.11 15:58close14170.01101.4100.0000.00047.911159614.84
28362007.07.11 15:58close14160.01101.4100.0000.000-2.091159612.75
28372007.07.11 16:00buy14190.01101.4350.0000.000
28382007.07.11 16:05buy14200.01101.4650.0000.000
28392007.07.11 18:22close14200.01101.5600.0000.00095.001159707.75
28402007.07.11 18:22close14190.01101.5600.0000.000125.001159832.75
28412007.07.11 22:25buy14210.01101.4650.0000.000
28422007.07.11 22:31buy14220.01101.4550.0000.000
28432007.07.11 23:08close14220.01101.5650.0000.000110.001159942.75
28442007.07.11 23:08close14210.01101.5650.0000.000100.001160042.75
28452007.07.11 23:10buy14230.01101.6100.0000.000
28462007.07.11 23:15buy14240.01101.5950.0000.000
28472007.07.12 01:25buy14250.01101.5550.0000.000
28482007.07.12 04:15buy14260.01101.5200.0000.000
28492007.07.12 14:21close14260.01101.6700.0000.000150.001160192.75
28502007.07.12 14:21close14250.01101.6700.0000.000115.001160307.75
28512007.07.12 14:21close14240.01101.6700.0000.00083.731160391.48
28522007.07.12 14:21close14230.01101.6700.0000.00068.731160460.21
28532007.07.12 15:35buy14270.01101.7250.0000.000
28542007.07.12 15:40buy14280.01101.7450.0000.000
28552007.07.12 17:37buy14290.01101.7450.0000.000
28562007.07.12 18:55close14290.01101.8400.0000.00095.001160555.21
28572007.07.12 18:55close14280.01101.8400.0000.00095.001160650.21
28582007.07.12 18:55close14270.01101.8400.0000.000115.001160765.21
28592007.07.13 03:10buy14300.01101.8250.0000.000
28602007.07.13 06:15buy14310.01101.8300.0000.000
28612007.07.13 06:28buy14320.01101.8150.0000.000
28622007.07.13 10:35buy14330.01101.7900.0000.000
28632007.07.13 14:45buy14340.01101.7750.0000.000
28642007.07.16 05:15buy14350.01101.5750.0000.000
28652007.07.16 17:45buy14360.01101.4250.0000.000
28662007.07.18 03:22close14360.01101.8300.0000.000410.821161176.03
28672007.07.18 03:22close14350.01101.8300.0000.000260.821161436.85
28682007.07.18 03:22close14340.01101.8300.0000.00063.731161500.58
28692007.07.18 03:22close14330.01101.8300.0000.00048.731161549.31
28702007.07.18 03:22close14320.01101.8300.0000.00023.731161573.04
28712007.07.18 03:22close14310.01101.8300.0000.0008.731161581.77
28722007.07.18 03:22close14300.01101.8300.0000.00013.731161595.50
28732007.07.18 03:25buy14370.01101.7650.0000.000
28742007.07.18 03:30buy14380.01101.7850.0000.000
28752007.07.18 03:35buy14390.01101.8050.0000.000
28762007.07.18 06:01buy14400.01101.7900.0000.000
28772007.07.18 12:35buy14410.01101.6850.0000.000
28782007.07.19 03:05buy14420.01101.6250.0000.000
28792007.07.19 05:55buy14430.01101.5750.0000.000
28802007.07.19 09:32buy14440.01101.5250.0000.000
28812007.07.24 13:30buy14450.01100.2750.0000.000
28822007.07.25 23:55buy14460.0199.3750.0000.000
28832007.07.30 08:30buy14470.0398.2550.0000.000
28842007.08.17 11:35buy14480.0793.8400.0000.000
28852007.09.18 22:17close14480.0798.1100.0000.00030501.101192096.60
28862007.09.18 22:17close14470.0398.1100.0000.0001.501192098.10
28872007.09.18 22:17close14460.0198.1100.0000.000-1104.951190993.15
28882007.09.18 22:17close14450.0198.1100.0000.000-2002.041188991.11
28892007.09.18 22:17close14440.0198.1100.0000.000-3243.311185747.80
28902007.09.18 22:17close14430.0198.1100.0000.000-3293.311182454.49
28912007.09.18 22:17close14420.0198.1100.0000.000-3343.311179111.18
28922007.09.18 22:17close14410.0198.1100.0000.000-3394.581175716.60
28932007.09.18 22:17close14400.0198.1100.0000.000-3499.581172217.02
28942007.09.18 22:17close14390.0198.1100.0000.000-3514.581168702.44
28952007.09.18 22:17close14380.0198.1100.0000.000-3494.581165207.86
28962007.09.18 22:17close14370.0198.1100.0000.000-3474.581161733.28
28972007.09.18 22:20buy14490.0198.2250.0000.000
28982007.09.18 22:20close14490.0198.3300.0000.000105.001161838.28
28992007.09.19 04:05buy14500.0198.0650.0000.000
29002007.09.19 08:24close14500.0198.1700.0000.000105.001161943.28
29012007.09.19 08:25buy14510.0198.1950.0000.000
29022007.09.19 08:33buy14520.0198.2050.0000.000
29032007.09.19 08:35buy14530.0198.2250.0000.000
29042007.09.19 10:20buy14540.0198.1650.0000.000
29052007.09.19 21:35buy14550.0198.0750.0000.000
29062007.09.20 02:06buy14560.0198.0450.0000.000
29072007.09.20 09:48close14560.0198.2500.0000.000205.001162148.28
29082007.09.20 09:48close14550.0198.2500.0000.000183.731162332.01
29092007.09.20 09:48close14540.0198.2500.0000.00093.731162425.74
29102007.09.20 09:48close14530.0198.2500.0000.00033.731162459.47
29112007.09.20 09:48close14520.0198.2500.0000.00053.731162513.20
29122007.09.20 09:48close14510.0198.2500.0000.00063.731162576.93
29132007.09.20 09:50buy14570.0198.2550.0000.000
29142007.09.20 09:53close14570.0198.3600.0000.000105.001162681.93
29152007.09.20 09:55buy14580.0198.3150.0000.000
29162007.09.20 11:10close14580.0198.4200.0000.000105.001162786.93
29172007.09.20 11:45buy14590.0198.4950.0000.000
29182007.09.20 17:10buy14600.0198.1650.0000.000
29192007.09.21 02:30buy14610.0198.0150.0000.000
29202007.09.21 12:58close14610.0198.3250.0000.000310.001163096.93
29212007.09.21 12:58close14600.0198.3250.0000.000162.911163259.84
29222007.09.21 12:58close14590.0198.3250.0000.000-167.091163092.75
29232007.09.21 15:45buy14620.0198.4250.0000.000
29242007.09.21 15:53buy14630.0198.4550.0000.000
29252007.09.21 17:14close14630.0198.5400.0000.00085.001163177.75
29262007.09.21 17:14close14620.0198.5400.0000.000115.001163292.75
29272007.09.21 17:15buy14640.0198.5550.0000.000
29282007.09.21 18:50buy14650.0198.5850.0000.000
29292007.09.21 22:15buy14660.0198.4750.0000.000
29302007.09.24 04:15buy14670.0198.4300.0000.000
29312007.09.25 11:25buy14680.0197.8650.0000.000
29322007.09.25 23:08close14680.0198.4800.0000.000615.001163907.75
29332007.09.25 23:08close14670.0198.4800.0000.00052.911163960.66
29342007.09.25 23:08close14660.0198.4800.0000.00010.821163971.48
29352007.09.25 23:08close14650.0198.4800.0000.000-99.181163872.30
29362007.09.25 23:08close14640.0198.4800.0000.000-69.181163803.12
29372007.09.25 23:08buy14690.0198.5050.0000.000
29382007.09.25 23:10buy14700.0198.4550.0000.000
29392007.09.25 23:17buy14710.0198.4450.0000.000
29402007.09.26 02:06buy14720.0198.4250.0000.000
29412007.09.26 02:19buy14730.0198.4250.0000.000
29422007.09.26 04:20buy14740.0198.3950.0000.000
29432007.09.26 05:58close14740.0198.5500.0000.000155.001163958.12
29442007.09.26 05:58close14730.0198.5500.0000.000125.001164083.12
29452007.09.26 05:58close14720.0198.5500.0000.000125.001164208.12
29462007.09.26 05:58close14710.0198.5500.0000.000107.911164316.03
29472007.09.26 05:58close14700.0198.5500.0000.00097.911164413.94
29482007.09.26 05:58close14690.0198.5500.0000.00047.911164461.85
29492007.09.26 07:40buy14750.0198.5650.0000.000
29502007.09.26 11:25buy14760.0198.4750.0000.000
29512007.09.26 15:20close14760.0198.6200.0000.000145.001164606.85
29522007.09.26 15:20close14750.0198.6200.0000.00055.001164661.85
29532007.09.26 15:20buy14770.0198.6400.0000.000
29542007.09.26 15:25buy14780.0198.6050.0000.000
29552007.09.26 15:53buy14790.0198.6050.0000.000
29562007.09.26 17:02close14790.0198.7200.0000.000115.001164776.85
29572007.09.26 17:02close14780.0198.7200.0000.000115.001164891.85
29582007.09.26 17:02close14770.0198.7200.0000.00080.001164971.85
29592007.09.26 17:05buy14800.0198.6950.0000.000
29602007.09.26 17:16buy14810.0198.6950.0000.000
29612007.09.26 17:53close14810.0198.8000.0000.000105.001165076.85
29622007.09.26 17:53close14800.0198.8000.0000.000105.001165181.85
29632007.09.26 22:30buy14820.0198.7450.0000.000
29642007.09.27 03:30buy14830.0198.7150.0000.000
29652007.09.27 03:36buy14840.0198.7550.0000.000
29662007.09.27 03:40buy14850.0198.7550.0000.000
29672007.09.27 06:06close14850.0198.8500.0000.00095.001165276.85
29682007.09.27 06:06close14840.0198.8500.0000.00095.001165371.85
29692007.09.27 06:06close14830.0198.8500.0000.000135.001165506.85
29702007.09.27 06:06close14820.0198.8500.0000.000113.731165620.58
29712007.09.27 06:06buy14860.0198.8550.0000.000
29722007.09.27 06:10buy14870.0198.8850.0000.000
29732007.09.27 06:15buy14880.0198.8650.0000.000
29742007.09.27 19:05buy14890.0198.7550.0000.000
29752007.09.27 19:14buy14900.0198.7050.0000.000
29762007.09.28 11:25buy14910.0198.4950.0000.000
29772007.10.01 11:56close14910.0198.8600.0000.000367.911165988.49
29782007.10.01 11:56close14900.0198.8600.0000.000160.821166149.31
29792007.10.01 11:56close14890.0198.8600.0000.000110.821166260.13
29802007.10.01 11:56close14880.0198.8600.0000.0000.821166260.95
29812007.10.01 11:56close14870.0198.8600.0000.000-19.181166241.77
29822007.10.01 11:56close14860.0198.8600.0000.00010.821166252.59
29832007.10.01 11:56buy14920.0198.8550.0000.000
29842007.10.01 12:00buy14930.0198.8450.0000.000
29852007.10.01 12:04close14930.0198.9500.0000.000105.001166357.59
29862007.10.01 12:04close14920.0198.9500.0000.00095.001166452.59
29872007.10.01 12:05buy14940.0198.9650.0000.000
29882007.10.01 12:10buy14950.0198.9800.0000.000
29892007.10.01 12:15buy14960.0198.9950.0000.000
29902007.10.01 13:11close14960.0199.1000.0000.000105.001166557.59
29912007.10.01 13:11close14950.0199.1000.0000.000120.001166677.59
29922007.10.01 13:11close14940.0199.1000.0000.000135.001166812.59
29932007.10.01 23:50buy14970.0199.0710.0000.000
29942007.10.03 04:50buy14980.0198.5300.0000.000
29952007.10.03 09:52close14980.0198.9000.0000.000370.001167182.59
29962007.10.03 09:52close14970.0198.9000.0000.000-165.181167017.41
29972007.10.03 09:52buy14990.0198.9250.0000.000
29982007.10.03 09:55buy15000.0198.8950.0000.000
29992007.10.03 10:00buy15010.0198.9250.0000.000
30002007.10.03 13:14close15010.0199.0200.0000.00095.001167112.41
30012007.10.03 13:14close15000.0199.0200.0000.000125.001167237.41
30022007.10.03 13:14close14990.0199.0200.0000.00095.001167332.41
30032007.10.03 13:15buy15020.0199.0350.0000.000
30042007.10.03 15:20close15020.0199.1400.0000.000105.001167437.41
30052007.10.03 15:20buy15030.0199.1550.0000.000
30062007.10.03 15:45buy15040.0199.1450.0000.000
30072007.10.03 15:50close15040.0199.2500.0000.000105.001167542.41
30082007.10.03 15:50close15030.0199.2500.0000.00095.001167637.41
30092007.10.03 15:50buy15050.0199.2600.0000.000
30102007.10.03 15:55buy15060.0199.2250.0000.000
30112007.10.03 17:15buy15070.0199.2250.0000.000
30122007.10.03 22:10buy15080.0199.0050.0000.000
30132007.10.04 10:00buy15090.0198.9250.0000.000
30142007.10.04 18:45close15090.0199.2300.0000.000305.001167942.41
30152007.10.04 18:45close15080.0199.2300.0000.000233.731168176.14
30162007.10.04 18:45close15070.0199.2300.0000.00013.731168189.87
30172007.10.04 18:45close15060.0199.2300.0000.00013.731168203.60
30182007.10.04 18:45close15050.0199.2300.0000.000-21.271168182.33
30192007.10.04 22:50buy15100.0199.2050.0000.000
30202007.10.04 23:03buy15110.0199.2350.0000.000
30212007.10.04 23:05buy15120.0199.2350.0000.000
30222007.10.05 05:25buy15130.0199.1650.0000.000
30232007.10.05 05:34buy15140.0199.1650.0000.000
30242007.10.05 09:00buy15150.0199.1550.0000.000
30252007.10.05 16:40buy15160.0199.1350.0000.000
30262007.10.05 18:18close15160.0199.2900.0000.000155.001168337.33
30272007.10.05 18:18close15150.0199.2900.0000.000135.001168472.33
30282007.10.05 18:18close15140.0199.2900.0000.000125.001168597.33
30292007.10.05 18:18close15130.0199.2900.0000.000125.001168722.33
30302007.10.05 18:18close15120.0199.2900.0000.00057.911168780.24
30312007.10.05 18:18close15110.0199.2900.0000.00057.911168838.15
30322007.10.05 18:18close15100.0199.2900.0000.00087.911168926.06
30332007.10.05 18:20buy15170.0199.2750.0000.000
30342007.10.05 18:25buy15180.0199.2850.0000.000
30352007.10.08 00:00close15180.0199.3810.0000.00098.911169024.97
30362007.10.08 00:00close15170.0199.3810.0000.000108.911169133.88
30372007.10.08 05:00buy15190.0199.5150.0000.000
30382007.10.08 14:55buy15200.0199.3650.0000.000
30392007.10.09 10:00buy15210.0198.9350.0000.000
30402007.10.09 17:50buy15220.0198.7750.0000.000
30412007.10.10 11:16close15220.0199.2450.0000.000472.911169606.79
30422007.10.10 11:16close15210.0199.2450.0000.000312.911169919.70
30432007.10.10 11:16close15200.0199.2450.0000.000-114.181169805.52
30442007.10.10 11:16close15190.0199.2450.0000.000-264.181169541.34
30452007.10.10 11:45buy15230.0199.3050.0000.000
30462007.10.10 13:00buy15240.0199.3150.0000.000
30472007.10.10 15:21close15240.0199.4200.0000.000105.001169646.34
30482007.10.10 15:21close15230.0199.4200.0000.000115.001169761.34
30492007.10.10 15:21buy15250.0199.4150.0000.000
30502007.10.10 15:25buy15260.0199.3750.0000.000
30512007.10.10 15:30buy15270.0199.3650.0000.000
30522007.10.10 17:37buy15280.0199.3750.0000.000
30532007.10.11 07:35buy15290.0199.1350.0000.000
30542007.10.11 10:19close15290.0199.4300.0000.000295.001170056.34
30552007.10.11 10:19close15280.0199.4300.0000.00063.731170120.07
30562007.10.11 10:19close15270.0199.4300.0000.00073.731170193.80
30572007.10.11 10:19close15260.0199.4300.0000.00063.731170257.53
30582007.10.11 10:19close15250.0199.4300.0000.00023.731170281.26
30592007.10.11 10:55buy15300.0199.4750.0000.000
30602007.10.11 11:00buy15310.0199.4750.0000.000
30612007.10.11 12:03close15310.0199.5800.0000.000105.001170386.26
30622007.10.11 12:03close15300.0199.5800.0000.000105.001170491.26
30632007.10.11 12:05buy15320.0199.5950.0000.000
30642007.10.11 12:11buy15330.0199.6000.0000.000
30652007.10.11 14:44close15330.0199.7000.0000.000100.001170591.26
30662007.10.11 14:44close15320.0199.7000.0000.000105.001170696.26
30672007.10.11 14:50buy15340.0199.7350.0000.000
30682007.10.11 14:55buy15350.0199.7650.0000.000
30692007.10.11 15:00buy15360.0199.7750.0000.000
30702007.10.11 15:05buy15370.0199.7850.0000.000
30712007.10.11 17:42close15370.0199.8700.0000.00085.001170781.26
30722007.10.11 17:42close15360.0199.8700.0000.00095.001170876.26
30732007.10.11 17:42close15350.0199.8700.0000.000105.001170981.26
30742007.10.11 17:42close15340.0199.8700.0000.000135.001171116.26
30752007.10.11 17:42buy15380.0199.8750.0000.000
30762007.10.11 17:45buy15390.0199.8250.0000.000
30772007.10.12 14:00buy15400.0199.2950.0000.000
30782007.10.15 11:07close15400.0199.7700.0000.000477.911171594.17
30792007.10.15 11:07close15390.0199.7700.0000.000-49.181171544.99
30802007.10.15 11:07close15380.0199.7700.0000.000-99.181171445.81
30812007.10.15 11:07buy15410.0199.7750.0000.000
30822007.10.15 11:13buy15420.0199.7850.0000.000
30832007.10.15 12:42close15420.0199.8900.0000.000105.001171550.81
30842007.10.15 12:42close15410.0199.8900.0000.000115.001171665.81
30852007.10.15 12:42buy15430.0199.9050.0000.000
30862007.10.15 12:45buy15440.0199.8850.0000.000
30872007.10.15 13:01buy15450.0199.8750.0000.000
30882007.10.16 10:00buy15460.0199.4750.0000.000
30892007.10.16 23:50buy15470.0198.8450.0000.000
30902007.10.22 08:35buy15480.0198.0550.0000.000
30912007.10.23 01:25buy15490.0197.3600.0000.000
30922007.10.31 10:20close15490.0199.1200.0000.0001783.281173449.09
30932007.10.31 10:20close15480.0199.1200.0000.0001091.191174540.28
30942007.10.31 10:20close15470.0199.1200.0000.000318.651174858.93
30952007.10.31 10:20close15460.0199.1200.0000.000-311.351174547.58
30962007.10.31 10:20close15450.0199.1200.0000.000-708.441173839.14
30972007.10.31 10:20close15440.0199.1200.0000.000-718.441173120.70
30982007.10.31 10:20close15430.0199.1200.0000.000-738.441172382.26
30992007.10.31 10:20buy15500.0199.1450.0000.000
31002007.10.31 10:25buy15510.0199.1550.0000.000
31012007.10.31 10:32buy15520.0199.1550.0000.000
31022007.10.31 11:27close15520.0199.2600.0000.000105.001172487.26
31032007.10.31 11:27close15510.0199.2600.0000.000105.001172592.26
31042007.10.31 11:27close15500.0199.2600.0000.000115.001172707.26
31052007.10.31 11:45buy15530.0199.3100.0000.000
31062007.10.31 11:48close15530.0199.4200.0000.000110.001172817.26
31072007.10.31 11:50buy15540.0199.4200.0000.000
31082007.10.31 11:55buy15550.0199.3950.0000.000
31092007.10.31 18:55close15550.0199.5100.0000.000115.001172932.26
31102007.10.31 18:55close15540.0199.5100.0000.00090.001173022.26
31112007.10.31 21:40buy15560.0199.4800.0000.000
31122007.10.31 21:43close15560.0199.5950.0000.000115.001173137.26
31132007.10.31 21:45buy15570.0199.6700.0000.000
31142007.10.31 21:50buy15580.0199.7100.0000.000
31152007.10.31 21:55buy15590.0199.6700.0000.000
31162007.10.31 22:00buy15600.0199.6850.0000.000
31172007.10.31 23:40buy15610.0199.6550.0000.000
31182007.11.01 03:55buy15620.0199.5900.0000.000
31192007.11.01 09:35buy15630.0199.5450.0000.000
31202007.11.01 09:45buy15640.0199.5050.0000.000
31212007.11.01 14:38close15640.0199.7250.0000.000220.001173357.26
31222007.11.01 14:38close15630.0199.7250.0000.000180.001173537.26
31232007.11.01 14:38close15620.0199.7250.0000.000135.001173672.26
31242007.11.01 14:38close15610.0199.7250.0000.00078.731173750.99
31252007.11.01 14:38close15600.0199.7250.0000.00048.731173799.72
31262007.11.01 14:38close15590.0199.7250.0000.00063.731173863.45
31272007.11.01 14:38close15580.0199.7250.0000.00023.731173887.18
31282007.11.01 14:38close15570.0199.7250.0000.00063.731173950.91
31292007.11.01 14:40buy15650.0199.7250.0000.000
31302007.11.02 05:00buy15660.0199.2350.0000.000
31312007.11.02 11:56close15660.0199.5800.0000.000345.001174295.91
31322007.11.02 11:56close15650.0199.5800.0000.000-142.091174153.82
31332007.11.02 12:35buy15670.0199.6450.0000.000
31342007.11.02 14:55buy15680.0199.5400.0000.000
31352007.11.02 15:30close15680.0199.6950.0000.000155.001174308.82
31362007.11.02 15:30close15670.0199.6950.0000.00050.001174358.82
31372007.11.02 15:35buy15690.0199.7600.0000.000
31382007.11.02 15:40buy15700.0199.7050.0000.000
31392007.11.02 15:41close15700.0199.8350.0000.000130.001174488.82
31402007.11.02 15:41close15690.0199.8350.0000.00075.001174563.82
31412007.11.02 15:45buy15710.0199.7800.0000.000
31422007.11.02 19:45buy15720.0199.6350.0000.000
31432007.11.02 22:45buy15730.0199.6100.0000.000
31442007.11.02 23:25buy15740.0199.7050.0000.000
31452007.11.05 08:05buy15750.0199.4900.0000.000
31462007.11.05 17:05buy15760.0199.2700.0000.000
31472007.11.06 09:03close15760.0199.6800.0000.000412.911174976.73
31482007.11.06 09:03close15750.0199.6800.0000.000192.911175169.64
31492007.11.06 09:03close15740.0199.6800.0000.000-19.181175150.46
31502007.11.06 09:03close15730.0199.6800.0000.00075.821175226.28
31512007.11.06 09:03close15720.0199.6800.0000.00050.821175277.10
31522007.11.06 09:03close15710.0199.6800.0000.000-94.181175182.92
31532007.11.06 09:03buy15770.0199.7000.0000.000
31542007.11.06 09:14buy15780.0199.7050.0000.000
31552007.11.06 09:47close15780.0199.8100.0000.000105.001175287.92
31562007.11.06 09:47close15770.0199.8100.0000.000110.001175397.92
31572007.11.06 09:55buy15790.01100.0150.0000.000
31582007.11.06 10:00buy15800.0199.9900.0000.000
31592007.11.06 10:07buy15810.0199.9850.0000.000
31602007.11.06 13:05close15810.01100.1000.0000.000115.001175512.92
31612007.11.06 13:05close15800.01100.1000.0000.000110.001175622.92
31622007.11.06 13:05close15790.01100.1000.0000.00085.001175707.92
31632007.11.06 13:10buy15820.01100.1200.0000.000
31642007.11.06 13:42close15820.01100.2250.0000.000105.001175812.92
31652007.11.06 13:45buy15830.01100.2750.0000.000
31662007.11.06 16:35buy15840.01100.2500.0000.000
31672007.11.06 22:20buy15850.01100.1250.0000.000
31682007.11.06 22:39buy15860.01100.0900.0000.000
31692007.11.07 01:27close15860.01100.2850.0000.000197.911176010.83
31702007.11.07 01:27close15850.01100.2850.0000.000162.911176173.74
31712007.11.07 01:27close15840.01100.2850.0000.00037.911176211.65
31722007.11.07 01:27close15830.01100.2850.0000.00012.911176224.56
31732007.11.07 01:30buy15870.01100.3100.0000.000
31742007.11.07 04:26close15870.01100.4600.0000.000150.001176374.56
31752007.11.07 04:30buy15880.01100.5800.0000.000
31762007.11.07 04:35buy15890.01100.5500.0000.000
31772007.11.07 04:37close15890.01100.6700.0000.000120.001176494.56
31782007.11.07 04:37close15880.01100.6700.0000.00090.001176584.56
31792007.11.07 04:40buy15900.01100.5600.0000.000
31802007.11.07 11:10buy15910.01100.2000.0000.000
31812007.11.07 11:22close15910.01100.4850.0000.000285.001176869.56
31822007.11.07 11:22close15900.01100.4850.0000.000-75.001176794.56
31832007.11.07 11:22buy15920.01100.4900.0000.000
31842007.11.08 03:30buy15930.0199.8700.0000.000
31852007.11.08 10:15buy15940.0199.7400.0000.000
31862007.11.08 17:22close15940.01100.1350.0000.000395.001177189.56
31872007.11.08 17:22close15930.01100.1350.0000.000265.001177454.56
31882007.11.08 17:22close15920.01100.1350.0000.000-346.271177108.29
31892007.11.08 17:22buy15950.01100.1600.0000.000
31902007.11.08 17:25buy15960.01100.1100.0000.000
31912007.11.08 22:25buy15970.0199.9000.0000.000
31922007.11.09 02:25close15970.01100.1550.0000.000257.911177366.20
31932007.11.09 02:25close15960.01100.1550.0000.00047.911177414.11
31942007.11.09 02:25close15950.01100.1550.0000.000-2.091177412.02
31952007.11.09 02:25buy15980.01100.1900.0000.000
31962007.11.09 02:32buy15990.01100.2400.0000.000
31972007.11.09 03:10close15990.01100.3150.0000.00075.001177487.02
31982007.11.09 03:10close15980.01100.3150.0000.000125.001177612.02
31992007.11.09 05:35buy16000.01100.3100.0000.000
32002007.11.09 05:40buy16010.01100.3500.0000.000
32012007.11.09 05:46buy16020.01100.3400.0000.000
32022007.11.09 06:58close16020.01100.4350.0000.00095.001177707.02
32032007.11.09 06:58close16010.01100.4350.0000.00085.001177792.02
32042007.11.09 06:58close16000.01100.4350.0000.000125.001177917.02
32052007.11.09 07:10buy16030.01100.5100.0000.000
32062007.11.12 09:40buy16040.0198.4600.0000.000
32072007.11.13 02:40buy16050.0197.4250.0000.000
32082007.11.14 04:34close16050.0198.8950.0000.0001472.911179389.93
32092007.11.14 04:34close16040.0198.8950.0000.000440.821179830.75
32102007.11.14 04:34close16030.0198.8950.0000.000-1606.271178224.48
32112007.11.14 04:35buy16060.0198.9050.0000.000
32122007.11.14 04:40buy16070.0198.9250.0000.000
32132007.11.14 06:52close16070.0199.0200.0000.00095.001178319.48
32142007.11.14 06:52close16060.0199.0200.0000.000115.001178434.48
32152007.11.14 07:50buy16080.0198.9950.0000.000
32162007.11.14 08:00buy16090.0199.0450.0000.000
32172007.11.14 08:14close16090.0199.1200.0000.00075.001178509.48
32182007.11.14 08:14close16080.0199.1200.0000.000125.001178634.48
32192007.11.14 08:14buy16100.0199.1450.0000.000
32202007.11.14 08:15buy16110.0199.1550.0000.000
32212007.11.14 08:20buy16120.0199.1350.0000.000
32222007.11.14 08:32close16120.0199.2600.0000.000125.001178759.48
32232007.11.14 08:32close16110.0199.2600.0000.000105.001178864.48
32242007.11.14 08:32close16100.0199.2600.0000.000115.001178979.48
32252007.11.14 08:35buy16130.0199.2200.0000.000
32262007.11.14 11:35buy16140.0199.1800.0000.000
32272007.11.14 11:50buy16150.0199.2250.0000.000
32282007.11.14 12:00close16150.0199.3100.0000.00085.001179064.48
32292007.11.14 12:00close16140.0199.3100.0000.000130.001179194.48
32302007.11.14 12:00close16130.0199.3100.0000.00090.001179284.48
32312007.11.14 12:00buy16160.0199.3350.0000.000
32322007.11.14 12:05buy16170.0199.3350.0000.000
32332007.11.14 12:24close16170.0199.4500.0000.000115.001179399.48
32342007.11.14 12:24close16160.0199.4500.0000.000115.001179514.48
32352007.11.14 12:25buy16180.0199.4850.0000.000
32362007.11.14 12:51close16180.0199.5900.0000.000105.001179619.48
32372007.11.14 12:55buy16190.0199.5950.0000.000
32382007.11.14 15:35buy16200.0199.5300.0000.000
32392007.11.14 15:40buy16210.0199.5150.0000.000
32402007.11.14 15:45buy16220.0199.5000.0000.000
32412007.11.14 16:21close16220.0199.6350.0000.000135.001179754.48
32422007.11.14 16:21close16210.0199.6350.0000.000120.001179874.48
32432007.11.14 16:21close16200.0199.6350.0000.000105.001179979.48
32442007.11.14 16:21close16190.0199.6350.0000.00040.001180019.48
32452007.11.14 22:30buy16230.0199.4250.0000.000
32462007.11.15 03:15buy16240.0199.4250.0000.000
32472007.11.15 03:21buy16250.0199.4650.0000.000
32482007.11.15 09:25buy16260.0199.3250.0000.000
32492007.11.15 09:35buy16270.0199.2850.0000.000
32502007.11.15 18:10buy16280.0198.9150.0000.000
32512007.11.16 02:50buy16290.0198.5850.0000.000
32522007.11.16 14:10buy16300.0198.3750.0000.000
32532007.11.16 18:36close16300.0199.2000.0000.000825.001180844.48
32542007.11.16 18:36close16290.0199.2000.0000.000615.001181459.48
32552007.11.16 18:36close16280.0199.2000.0000.000287.911181747.39
32562007.11.16 18:36close16270.0199.2000.0000.000-82.091181665.30
32572007.11.16 18:36close16260.0199.2000.0000.000-122.091181543.21
32582007.11.16 18:36close16250.0199.2000.0000.000-262.091181281.12
32592007.11.16 18:36close16240.0199.2000.0000.000-222.091181059.03
32602007.11.16 18:36close16230.0199.2000.0000.000-213.361180845.67
32612007.11.16 18:55buy16310.0199.3900.0000.000
32622007.11.16 19:00buy16320.0199.4100.0000.000
32632007.11.16 19:15close16320.0199.5050.0000.00095.001180940.67
32642007.11.16 19:15close16310.0199.5050.0000.000115.001181055.67
32652007.11.16 23:25buy16330.0199.2400.0000.000
32662007.11.16 23:41close16330.0199.3410.0000.000101.001181156.67
32672007.11.16 23:41buy16340.0199.3490.0000.000
32682007.11.16 23:45buy16350.0199.3400.0000.000
32692007.11.19 02:16close16350.0199.4450.0000.000107.911181264.58
32702007.11.19 02:16close16340.0199.4450.0000.00098.911181363.49
32712007.11.19 02:16buy16360.0199.4750.0000.000
32722007.11.19 02:20buy16370.0199.4350.0000.000
32732007.11.19 02:27buy16380.0199.4150.0000.000
32742007.11.20 06:45buy16390.0198.5250.0000.000
32752007.11.20 09:42close16390.0199.3200.0000.000795.001182158.49
32762007.11.20 09:42close16380.0199.3200.0000.000-92.091182066.40
32772007.11.20 09:42close16370.0199.3200.0000.000-112.091181954.31
32782007.11.20 09:42close16360.0199.3200.0000.000-152.091181802.22
32792007.11.20 09:42buy16400.0199.3250.0000.000
32802007.11.20 09:45buy16410.0199.2700.0000.000
32812007.11.20 10:07close16410.0199.4000.0000.000130.001181932.22
32822007.11.20 10:07close16400.0199.4000.0000.00075.001182007.22
32832007.11.20 12:05buy16420.0199.5950.0000.000
32842007.11.20 14:10buy16430.0199.5400.0000.000
32852007.11.20 22:45buy16440.0199.3850.0000.000
32862007.11.21 21:35buy16450.0198.5850.0000.000
32872007.11.23 22:55buy16460.0198.2950.0000.000
32882007.11.29 03:59close16460.0199.1550.0000.000877.461182884.68
32892007.11.29 03:59close16450.0199.1550.0000.000599.101183483.78
32902007.11.29 03:59close16440.0199.1550.0000.000-197.991183285.79
32912007.11.29 03:59close16430.0199.1550.0000.000-352.991182932.80
32922007.11.29 03:59close16420.0199.1550.0000.000-407.991182524.81
32932007.11.29 04:00buy16470.0199.1800.0000.000
32942007.11.29 05:50buy16480.0199.1400.0000.000
32952007.11.30 02:05buy16490.0198.3700.0000.000
32962007.11.30 12:21close16490.0198.9950.0000.000625.001183149.81
32972007.11.30 12:21close16480.0198.9950.0000.000-142.091183007.72
32982007.11.30 12:21close16470.0198.9950.0000.000-182.091182825.63
32992007.11.30 12:21buy16500.0199.0000.0000.000
33002007.11.30 12:25buy16510.0199.0100.0000.000
33012007.11.30 16:05buy16520.0198.9400.0000.000
33022007.12.03 09:20buy16530.0198.2500.0000.000
33032007.12.03 20:50buy16540.0197.9700.0000.000
33042007.12.05 06:10close16540.0198.7450.0000.000780.821183606.45
33052007.12.05 06:10close16530.0198.7450.0000.000500.821184107.27
33062007.12.05 06:10close16520.0198.7450.0000.000-186.271183921.00
33072007.12.05 06:10close16510.0198.7450.0000.000-256.271183664.73
33082007.12.05 06:10close16500.0198.7450.0000.000-246.271183418.46
33092007.12.05 06:10buy16550.0198.7700.0000.000
33102007.12.05 06:15buy16560.0198.7900.0000.000
33112007.12.05 06:28buy16570.0198.7900.0000.000
33122007.12.05 09:15buy16580.0198.7450.0000.000
33132007.12.05 10:39buy16590.0198.7350.0000.000
33142007.12.05 14:35buy16600.0198.5850.0000.000
33152007.12.05 14:44buy16610.0198.5400.0000.000
33162007.12.06 03:12buy16620.0198.4900.0000.000
33172007.12.06 16:20buy16630.0198.2200.0000.000
33182007.12.07 13:11close16630.0198.7200.0000.000502.911183921.37
33192007.12.07 13:11close16620.0198.7200.0000.000232.911184154.28
33202007.12.07 13:11close16610.0198.7200.0000.000191.641184345.92
33212007.12.07 13:11close16600.0198.7200.0000.000146.641184492.56
33222007.12.07 13:11close16590.0198.7200.0000.000-3.361184489.20
33232007.12.07 13:11close16580.0198.7200.0000.000-13.361184475.84
33242007.12.07 13:11close16570.0198.7200.0000.000-58.361184417.48
33252007.12.07 13:11close16560.0198.7200.0000.000-58.361184359.12
33262007.12.07 13:11close16550.0198.7200.0000.000-38.361184320.76
33272007.12.07 14:05buy16640.0198.8700.0000.000
33282007.12.07 15:45buy16650.0198.8750.0000.000
33292007.12.07 15:50buy16660.0198.8400.0000.000
33302007.12.07 20:54close16660.0198.9650.0000.000125.001184445.76
33312007.12.07 20:54close16650.0198.9650.0000.00090.001184535.76
33322007.12.07 20:54close16640.0198.9650.0000.00095.001184630.76
33332007.12.07 20:54buy16670.0198.9950.0000.000
33342007.12.07 20:55buy16680.0198.9650.0000.000
33352007.12.07 23:00buy16690.0199.0100.0000.000
33362007.12.10 06:20buy16700.0198.8800.0000.000
33372007.12.10 13:26close16700.0199.0650.0000.000185.001184815.76
33382007.12.10 13:26close16690.0199.0650.0000.00057.911184873.67
33392007.12.10 13:26close16680.0199.0650.0000.000102.911184976.58
33402007.12.10 13:26close16670.0199.0650.0000.00072.911185049.49
33412007.12.10 13:30buy16710.0199.1200.0000.000
33422007.12.10 14:18close16710.0199.2250.0000.000105.001185154.49
33432007.12.10 14:20buy16720.0199.2650.0000.000
33442007.12.10 14:25buy16730.0199.3050.0000.000
33452007.12.10 14:51close16730.0199.3850.0000.00080.001185234.49
33462007.12.10 14:51close16720.0199.3850.0000.000120.001185354.49
33472007.12.10 23:40buy16740.0199.0700.0000.000
33482007.12.11 01:29close16740.0199.1700.0000.000102.911185457.40
33492007.12.11 01:30buy16750.0199.1850.0000.000
33502007.12.11 05:35buy16760.0199.1700.0000.000
33512007.12.11 09:19close16760.0199.2800.0000.000110.001185567.40
33522007.12.11 09:19close16750.0199.2800.0000.00095.001185662.40
33532007.12.12 07:55buy16770.0198.2900.0000.000
33542007.12.12 09:16close16770.0198.3950.0000.000105.001185767.40
33552007.12.12 09:35buy16780.0198.4300.0000.000
33562007.12.12 09:41buy16790.0198.4550.0000.000
33572007.12.12 09:53close16790.0198.5450.0000.00090.001185857.40
33582007.12.12 09:53close16780.0198.5450.0000.000115.001185972.40
33592007.12.12 14:40buy16800.0198.2400.0000.000
33602007.12.12 15:11close16800.0198.3450.0000.000105.001186077.40
33612007.12.12 15:11buy16810.0198.3750.0000.000
33622007.12.12 15:49close16810.0198.4800.0000.000105.001186182.40
33632007.12.12 15:50buy16820.0198.5100.0000.000
33642007.12.12 15:55buy16830.0198.5400.0000.000
33652007.12.12 16:00close16830.0198.6300.0000.00090.001186272.40
33662007.12.12 16:00close16820.0198.6300.0000.000120.001186392.40
33672007.12.12 16:05buy16840.0198.9200.0000.000
33682007.12.12 16:10buy16850.0198.7800.0000.000
33692007.12.12 16:12close16850.0198.9500.0000.000170.001186562.40
33702007.12.12 16:12close16840.0198.9500.0000.00030.001186592.40
33712007.12.12 16:15buy16860.0198.8800.0000.000
33722007.12.12 18:15buy16870.0198.8800.0000.000
33732007.12.12 20:42close16870.0198.9800.0000.000100.001186692.40
33742007.12.12 20:42close16860.0198.9800.0000.000100.001186792.40
33752007.12.13 03:15buy16880.0198.8650.0000.000
33762007.12.13 15:50buy16890.0198.6600.0000.000
33772007.12.14 01:55buy16900.0198.5100.0000.000
33782007.12.14 02:59buy16910.0198.4500.0000.000
33792007.12.17 02:55buy16920.0198.2950.0000.000
33802007.12.17 13:40buy16930.0198.1800.0000.000
33812007.12.20 21:20buy16940.0197.8500.0000.000
33822007.12.21 16:39close16940.0198.4850.0000.000637.911187430.31
33832007.12.21 16:39close16930.0198.4850.0000.000322.461187752.77
33842007.12.21 16:39close16920.0198.4850.0000.000207.461187960.23
33852007.12.21 16:39close16910.0198.4850.0000.00055.371188015.60
33862007.12.21 16:39close16900.0198.4850.0000.000-4.631188010.97
33872007.12.21 16:39close16890.0198.4850.0000.000-151.721187859.25
33882007.12.21 16:39close16880.0198.4850.0000.000-356.721187502.53
33892007.12.21 17:15buy16950.0198.6400.0000.000
33902007.12.21 17:20buy16960.0198.6550.0000.000
33912007.12.21 19:05buy16970.0198.5700.0000.000
33922007.12.21 21:53close16970.0198.7250.0000.000155.001187657.53
33932007.12.21 21:53close16960.0198.7250.0000.00070.001187727.53
33942007.12.21 21:53close16950.0198.7250.0000.00085.001187812.53
33952007.12.21 21:55buy16980.0198.7250.0000.000
33962007.12.24 01:41buy16990.0198.7050.0000.000
33972007.12.24 08:17buy17000.0198.7050.0000.000
33982007.12.24 13:47close17000.0198.8150.0000.000110.001187922.53
33992007.12.24 13:47close16990.0198.8150.0000.000110.001188032.53
34002007.12.24 13:47close16980.0198.8150.0000.00092.911188125.44
34012007.12.24 13:47buy17010.0198.8010.0000.000
34022007.12.24 13:50buy17020.0198.8200.0000.000
34032007.12.24 14:07close17020.0198.9150.0000.00095.001188220.44
34042007.12.24 14:07close17010.0198.9150.0000.000114.001188334.44
34052007.12.24 14:07buy17030.0198.9400.0000.000
34062007.12.24 14:10buy17040.0198.9010.0000.000
34072007.12.25 11:50buy17050.0198.5860.0000.000
34082007.12.25 16:27buy17060.0198.5100.0000.000
34092007.12.25 21:01close17060.0198.8650.0000.000355.001188689.44
34102007.12.25 21:01close17050.0198.8650.0000.000279.001188968.44
34112007.12.25 21:01close17040.0198.8650.0000.000-33.091188935.35
34122007.12.25 21:01close17030.0198.8650.0000.000-72.091188863.26
34132007.12.26 01:00buy17070.0198.6950.0000.000
34142007.12.26 05:45buy17080.0198.6530.0000.000
34152007.12.26 08:20close17080.0198.7750.0000.000122.001188985.26
34162007.12.26 08:20close17070.0198.7750.0000.00080.001189065.26
34172007.12.26 08:20buy17090.0198.8200.0000.000
34182007.12.26 12:36close17090.0198.9300.0000.000110.001189175.26
34192007.12.26 12:40buy17100.0198.9800.0000.000
34202007.12.26 12:52buy17110.0198.9400.0000.000
34212007.12.26 15:06close17110.0199.0700.0000.000130.001189305.26
34222007.12.26 15:06close17100.0199.0700.0000.00090.001189395.26
34232007.12.26 15:15buy17120.0199.0750.0000.000
34242007.12.26 15:32buy17130.0199.1250.0000.000
34252007.12.26 16:49close17130.0199.2000.0000.00075.001189470.26
34262007.12.26 16:49close17120.0199.2000.0000.000125.001189595.26
34272007.12.26 16:50buy17140.0199.1950.0000.000
34282007.12.26 21:51close17140.0199.3000.0000.000105.001189700.26
34292007.12.26 22:45buy17150.0199.3450.0000.000
34302007.12.26 22:50buy17160.0199.3350.0000.000
34312007.12.27 01:25buy17170.0199.2950.0000.000
34322007.12.27 07:55close17170.0199.4250.0000.000130.001189830.26
34332007.12.27 07:55close17160.0199.4250.0000.00098.731189928.99
34342007.12.27 07:55close17150.0199.4250.0000.00088.731190017.72
34352007.12.27 07:55buy17180.0199.4600.0000.000
34362007.12.27 08:04buy17190.0199.4500.0000.000
34372007.12.27 10:00buy17200.0199.4250.0000.000
34382007.12.27 13:37close17200.0199.5550.0000.000130.001190147.72
34392007.12.27 13:37close17190.0199.5550.0000.000105.001190252.72
34402007.12.27 13:37close17180.0199.5550.0000.00095.001190347.72
34412007.12.27 13:55buy17210.0199.5850.0000.000
34422007.12.27 14:06buy17220.0199.5950.0000.000
34432007.12.27 14:24close17220.0199.7000.0000.000105.001190452.72
34442007.12.27 14:24close17210.0199.7000.0000.000115.001190567.72
34452007.12.27 14:25buy17230.0199.7200.0000.000
34462007.12.27 14:30buy17240.0199.7100.0000.000
34472007.12.27 15:55close17240.0199.8200.0000.000110.001190677.72
34482007.12.27 15:55close17230.0199.8200.0000.000100.001190777.72
34492007.12.27 16:00buy17250.0199.8400.0000.000
34502007.12.27 16:21buy17260.0199.8400.0000.000
34512007.12.27 17:00close17260.0199.9400.0000.000100.001190877.72
34522007.12.27 17:00close17250.0199.9400.0000.000100.001190977.72
34532007.12.27 19:10buy17270.01100.0950.0000.000
34542007.12.28 02:00buy17280.0199.8950.0000.000
34552007.12.28 10:50buy17290.0199.7860.0000.000
34562007.12.28 12:01close17290.01100.0250.0000.000239.001191216.72
34572007.12.28 12:01close17280.01100.0250.0000.000130.001191346.72
34582007.12.28 12:01close17270.01100.0250.0000.000-67.091191279.63
34592007.12.28 12:40buy17300.01100.1460.0000.000
34602007.12.28 16:22buy17310.01100.1500.0000.000
34612007.12.28 16:58close17310.01100.2500.0000.000100.001191379.63
34622007.12.28 16:58close17300.01100.2500.0000.000104.001191483.63
34632008.01.01 17:15buy17320.0198.5720.0000.000
34642008.01.01 19:38buy17330.0198.3220.0000.000
34652008.01.01 19:39close17330.0198.5600.0000.000238.001191721.63
34662008.01.01 19:39close17320.0198.5600.0000.000-12.001191709.63
34672008.01.01 23:50buy17340.0198.5060.0000.000
34682008.01.02 00:28close17340.0198.6050.0000.000101.911191811.54
34692008.01.02 01:20buy17350.0198.9950.0000.000
34702008.01.02 04:20buy17360.0198.7500.0000.000
34712008.01.02 10:04close17360.0198.9850.0000.000235.001192046.54
34722008.01.02 10:04close17350.0198.9850.0000.000-10.001192036.54
34732008.01.02 10:05buy17370.0198.9900.0000.000
34742008.01.02 10:05close17370.0199.0950.0000.000105.001192141.54
34752008.01.02 10:10buy17380.0199.0750.0000.000
34762008.01.02 10:30buy17390.0199.0950.0000.000
34772008.01.02 12:55close17390.0199.1850.0000.00090.001192231.54
34782008.01.02 12:55close17380.0199.1850.0000.000110.001192341.54
34792008.01.03 15:10buy17400.0197.8750.0000.000
34802008.01.03 15:19close17400.0197.9800.0000.000105.001192446.54
34812008.01.03 15:20buy17410.0197.9800.0000.000
34822008.01.03 16:38close17410.0198.0850.0000.000105.001192551.54
34832008.01.03 16:40buy17420.0198.1300.0000.000
34842008.01.03 16:45buy17430.0198.1000.0000.000
34852008.01.03 17:08close17430.0198.2200.0000.000120.001192671.54
34862008.01.03 17:08close17420.0198.2200.0000.00090.001192761.54
34872008.01.03 17:10buy17440.0198.2450.0000.000
34882008.01.03 18:06close17440.0198.3500.0000.000105.001192866.54
34892008.01.03 18:45buy17450.0198.3800.0000.000
34902008.01.03 18:50buy17460.0198.4050.0000.000
34912008.01.03 18:56close17460.0198.4950.0000.00090.001192956.54
34922008.01.03 18:56close17450.0198.4950.0000.000115.001193071.54
34932008.01.03 18:56buy17470.0198.5100.0000.000
34942008.01.03 23:10buy17480.0198.4100.0000.000
34952008.01.04 00:33close17480.0198.5600.0000.000152.911193224.45
34962008.01.04 00:33close17470.0198.5600.0000.00052.911193277.36
34972008.01.04 06:55buy17490.0198.3750.0000.000
34982008.01.04 07:08close17490.0198.4800.0000.000105.001193382.36
34992008.01.04 07:08buy17500.0198.5050.0000.000
35002008.01.04 07:10buy17510.0198.4950.0000.000
35012008.01.04 19:10buy17520.0198.2000.0000.000
35022008.01.07 01:15buy17530.0198.1550.0000.000
35032008.01.08 05:00buy17540.0197.7650.0000.000
35042008.01.08 12:08close17540.0198.3250.0000.000560.001193942.36
35052008.01.08 12:08close17530.0198.3250.0000.000172.911194115.27
35062008.01.08 12:08close17520.0198.3250.0000.000130.821194246.09
35072008.01.08 12:08close17510.0198.3250.0000.000-164.181194081.91
35082008.01.08 12:08close17500.0198.3250.0000.000-174.181193907.73
35092008.01.08 12:10buy17550.0198.2800.0000.000
35102008.01.08 17:15buy17560.0198.2500.0000.000
35112008.01.08 17:46close17560.0198.3700.0000.000120.001194027.73
35122008.01.08 17:46close17550.0198.3700.0000.00090.001194117.73
35132008.01.08 19:50buy17570.0198.2200.0000.000
35142008.01.08 20:15buy17580.0198.2400.0000.000
35152008.01.08 20:30buy17590.0198.2400.0000.000
35162008.01.08 21:26buy17600.0198.2400.0000.000
35172008.01.09 02:55buy17610.0198.0950.0000.000
35182008.01.09 07:23close17610.0198.3050.0000.000210.001194327.73
35192008.01.09 07:23close17600.0198.3050.0000.00067.911194395.64
35202008.01.09 07:23close17590.0198.3050.0000.00067.911194463.55
35212008.01.09 07:23close17580.0198.3050.0000.00067.911194531.46
35222008.01.09 07:23close17570.0198.3050.0000.00087.911194619.37
35232008.01.09 07:23buy17620.0198.3400.0000.000
35242008.01.09 07:25buy17630.0198.3200.0000.000
35252008.01.09 07:30buy17640.0198.3000.0000.000
35262008.01.09 08:08close17640.0198.4250.0000.000125.001194744.37
35272008.01.09 08:08close17630.0198.4250.0000.000105.001194849.37
35282008.01.09 08:08close17620.0198.4250.0000.00085.001194934.37
35292008.01.09 08:10buy17650.0198.4800.0000.000
35302008.01.09 08:16buy17660.0198.4950.0000.000
35312008.01.09 12:30buy17670.0198.3950.0000.000
35322008.01.09 17:15buy17680.0198.2900.0000.000
35332008.01.09 22:20buy17690.0198.2500.0000.000
35342008.01.09 22:56close17690.0198.4950.0000.000245.001195179.37
35352008.01.09 22:56close17680.0198.4950.0000.000205.001195384.37
35362008.01.09 22:56close17670.0198.4950.0000.000100.001195484.37
35372008.01.09 22:56close17660.0198.4950.0000.0000.001195484.37
35382008.01.09 22:56close17650.0198.4950.0000.00015.001195499.37
35392008.01.09 22:56buy17700.0198.5300.0000.000
35402008.01.09 23:00buy17710.0198.4950.0000.000
35412008.01.09 23:46close17710.0198.6300.0000.000135.001195634.37
35422008.01.09 23:46close17700.0198.6300.0000.000100.001195734.37
35432008.01.10 01:10buy17720.0198.6000.0000.000
35442008.01.10 06:05buy17730.0198.4550.0000.000
35452008.01.10 10:00buy17740.0198.4550.0000.000
35462008.01.10 11:23close17740.0198.6050.0000.000150.001195884.37
35472008.01.10 11:23close17730.0198.6050.0000.000150.001196034.37
35482008.01.10 11:23close17720.0198.6050.0000.0005.001196039.37
35492008.01.10 11:25buy17750.0198.6150.0000.000
35502008.01.10 11:40close17750.0198.7200.0000.000105.001196144.37
35512008.01.10 11:40buy17760.0198.7450.0000.000
35522008.01.10 11:45buy17770.0198.7800.0000.000
35532008.01.10 12:07close17770.0198.8700.0000.00090.001196234.37
35542008.01.10 12:07close17760.0198.8700.0000.000125.001196359.37
35552008.01.10 14:50buy17780.0198.8550.0000.000
35562008.01.10 17:00close17780.0198.9600.0000.000105.001196464.37
35572008.01.10 17:00buy17790.0198.9700.0000.000
35582008.01.10 17:03close17790.0199.0800.0000.000110.001196574.37
35592008.01.10 17:05buy17800.0199.0500.0000.000
35602008.01.10 17:10buy17810.0199.0350.0000.000
35612008.01.10 19:05buy17820.0198.9950.0000.000
35622008.01.10 19:23close17820.0199.1350.0000.000140.001196714.37
35632008.01.10 19:23close17810.0199.1350.0000.000100.001196814.37
35642008.01.10 19:23close17800.0199.1350.0000.00085.001196899.37
35652008.01.10 19:25buy17830.0199.0900.0000.000
35662008.01.10 19:57close17830.0199.1950.0000.000105.001197004.37
35672008.01.10 19:57buy17840.0199.2100.0000.000
35682008.01.10 22:00buy17850.0199.1900.0000.000
35692008.01.10 22:10buy17860.0199.2200.0000.000
35702008.01.10 22:15buy17870.0199.2150.0000.000
35712008.01.11 01:19buy17880.0199.2450.0000.000
35722008.01.11 07:29close17880.0199.3150.0000.00070.001197074.37
35732008.01.11 07:29close17870.0199.3150.0000.000102.911197177.28
35742008.01.11 07:29close17860.0199.3150.0000.00097.911197275.19
35752008.01.11 07:29close17850.0199.3150.0000.000127.911197403.10
35762008.01.11 07:29close17840.0199.3150.0000.000107.911197511.01
35772008.01.11 10:20buy17890.0199.1800.0000.000
35782008.01.11 19:40buy17900.0199.0300.0000.000
35792008.01.11 19:58buy17910.0199.0100.0000.000
35802008.01.14 02:29buy17920.0198.9850.0000.000
35812008.01.14 06:50buy17930.0198.9250.0000.000
35822008.01.14 18:10buy17940.0198.8700.0000.000
35832008.01.14 18:23buy17950.0199.0150.0000.000
35842008.01.14 21:01buy17960.0199.0100.0000.000
35852008.01.14 21:59close17960.0199.1100.0000.000100.001197611.01
35862008.01.14 21:59close17950.0199.1100.0000.00095.001197706.01
35872008.01.14 21:59close17940.0199.1100.0000.000240.001197946.01
35882008.01.14 21:59close17930.0199.1100.0000.000185.001198131.01
35892008.01.14 21:59close17920.0199.1100.0000.000125.001198256.01
35902008.01.14 21:59close17910.0199.1100.0000.000102.911198358.92
35912008.01.14 21:59close17900.0199.1100.0000.00082.911198441.83
35922008.01.14 21:59close17890.0199.1100.0000.000-67.091198374.74
35932008.01.14 21:59buy17970.0199.1110.0000.000
35942008.01.14 22:00buy17980.0199.1150.0000.000
35952008.01.16 06:00buy17990.0198.1950.0000.000
35962008.01.16 16:10buy18000.0197.7600.0000.000
35972008.01.17 04:36buy18010.0197.5200.0000.000
35982008.01.18 09:10buy18020.0197.1900.0000.000
35992008.01.22 03:45buy18030.0195.7850.0000.000
36002008.01.24 01:10close18030.0197.8900.0000.0002116.641200491.38
36012008.01.24 01:10close18020.0197.8900.0000.000717.461201208.84
36022008.01.24 01:10close18010.0197.8900.0000.000390.371201599.21
36032008.01.24 01:10close18000.0197.8900.0000.000159.101201758.31
36042008.01.24 01:10close17990.0197.8900.0000.000-275.901201482.41
36052008.01.24 01:10close17980.0197.8900.0000.000-1190.081200292.33
36062008.01.24 01:10close17970.0197.8900.0000.000-1186.081199106.25
36072008.01.24 06:35buy18040.0197.7500.0000.000
36082008.01.24 06:41buy18050.0197.7800.0000.000
36092008.01.24 11:30buy18060.0197.6450.0000.000
36102008.01.24 13:10buy18070.0197.5750.0000.000
36112008.01.24 13:28close18070.0197.7950.0000.000220.001199326.25
36122008.01.24 13:28close18060.0197.7950.0000.000150.001199476.25
36132008.01.24 13:28close18050.0197.7950.0000.00015.001199491.25
36142008.01.24 13:28close18040.0197.7950.0000.00045.001199536.25
36152008.01.24 13:28buy18080.0197.8200.0000.000
36162008.01.24 13:30buy18090.0197.8100.0000.000
36172008.01.24 13:42close18090.0197.9150.0000.000105.001199641.25
36182008.01.24 13:42close18080.0197.9150.0000.00095.001199736.25
36192008.01.24 13:45buy18100.0197.9700.0000.000
36202008.01.24 16:35buy18110.0198.0000.0000.000
36212008.01.24 16:40buy18120.0197.9900.0000.000
36222008.01.24 16:44close18120.0198.0950.0000.000105.001199841.25
36232008.01.24 16:44close18110.0198.0950.0000.00095.001199936.25
36242008.01.24 16:44close18100.0198.0950.0000.000125.001200061.25
36252008.01.24 16:45buy18130.0198.1050.0000.000
36262008.01.24 16:55buy18140.0198.1050.0000.000
36272008.01.24 19:23close18140.0198.2050.0000.000100.001200161.25
36282008.01.24 19:23close18130.0198.2050.0000.000100.001200261.25
36292008.01.24 20:15buy18150.0198.2500.0000.000
36302008.01.24 20:20buy18160.0198.2250.0000.000
36312008.01.24 20:49close18160.0198.3500.0000.000125.001200386.25
36322008.01.24 20:49close18150.0198.3500.0000.000100.001200486.25
36332008.01.24 20:49buy18170.0198.3850.0000.000
36342008.01.24 20:50buy18180.0198.3550.0000.000
36352008.01.24 20:55buy18190.0198.3200.0000.000
36362008.01.24 21:07close18190.0198.4550.0000.000135.001200621.25
36372008.01.24 21:07close18180.0198.4550.0000.000100.001200721.25
36382008.01.24 21:07close18170.0198.4550.0000.00070.001200791.25
36392008.01.24 21:07buy18200.0198.4800.0000.000
36402008.01.24 21:10buy18210.0198.4600.0000.000
36412008.01.24 21:28buy18220.0198.4500.0000.000
36422008.01.24 23:26close18220.0198.5750.0000.000125.001200916.25
36432008.01.24 23:26close18210.0198.5750.0000.000115.001201031.25
36442008.01.24 23:26close18200.0198.5750.0000.00095.001201126.25
36452008.01.24 23:26buy18230.0198.5950.0000.000
36462008.01.24 23:30buy18240.0198.5850.0000.000
36472008.01.24 23:36buy18250.0198.5700.0000.000
36482008.01.25 10:10close18250.0198.6900.0000.000122.911201249.16
36492008.01.25 10:10close18240.0198.6900.0000.000107.911201357.07
36502008.01.25 10:10close18230.0198.6900.0000.00097.911201454.98
36512008.01.25 10:10buy18260.0198.7150.0000.000
36522008.01.25 10:25buy18270.0198.7050.0000.000
36532008.01.25 10:31buy18280.0198.6900.0000.000
36542008.01.28 09:50buy18290.0197.4750.0000.000
36552008.01.30 21:15close18290.0198.4900.0000.0001020.821202475.80
36562008.01.30 21:15close18280.0198.4900.0000.000-191.271202284.53
36572008.01.30 21:15close18270.0198.4900.0000.000-206.271202078.26
36582008.01.30 21:15close18260.0198.4900.0000.000-216.271201861.99
36592008.01.30 21:20buy18300.0198.6450.0000.000
36602008.01.30 21:25buy18310.0198.6250.0000.000
36612008.01.31 03:10buy18320.0198.2300.0000.000
36622008.02.01 09:53close18320.0198.5950.0000.000367.911202229.90
36632008.02.01 09:53close18310.0198.5950.0000.000-18.361202211.54
36642008.02.01 09:53close18300.0198.5950.0000.000-38.361202173.18
36652008.02.01 09:53buy18330.0198.6200.0000.000
36662008.02.01 09:55buy18340.0198.6050.0000.000
36672008.02.01 10:00buy18350.0198.5950.0000.000
36682008.02.01 10:13close18350.0198.7100.0000.000115.001202288.18
36692008.02.01 10:13close18340.0198.7100.0000.000105.001202393.18
36702008.02.01 10:13close18330.0198.7100.0000.00090.001202483.18
36712008.02.01 10:15buy18360.0198.7300.0000.000
36722008.02.01 12:40buy18370.0198.6750.0000.000
36732008.02.01 13:59close18370.0198.8050.0000.000130.001202613.18
36742008.02.01 13:59close18360.0198.8050.0000.00075.001202688.18
36752008.02.01 14:00buy18380.0198.8000.0000.000
36762008.02.01 14:30buy18390.0198.8150.0000.000
36772008.02.04 08:05buy18400.0198.1150.0000.000
36782008.02.06 09:20buy18410.0197.1200.0000.000
36792008.02.14 18:35close18410.0198.2800.0000.0001189.101203877.28
36802008.02.14 18:35close18400.0198.2800.0000.000199.921204077.20
36812008.02.14 18:35close18390.0198.2800.0000.000-497.171203580.03
36822008.02.14 18:35close18380.0198.2800.0000.000-482.171203097.86
36832008.02.14 18:35buy18420.0198.2850.0000.000
36842008.02.14 19:13buy18430.0198.3050.0000.000
36852008.02.14 20:58close18430.0198.4000.0000.00095.001203192.86
36862008.02.14 20:58close18420.0198.4000.0000.000115.001203307.86
36872008.02.14 21:05buy18440.0198.4050.0000.000
36882008.02.14 22:22buy18450.0198.4150.0000.000
36892008.02.15 05:40buy18460.0198.3000.0000.000
36902008.02.15 08:38close18460.0198.4750.0000.000175.001203482.86
36912008.02.15 08:38close18450.0198.4750.0000.00062.911203545.77
36922008.02.15 08:38close18440.0198.4750.0000.00072.911203618.68
36932008.02.15 09:30buy18470.0198.5750.0000.000
36942008.02.15 09:35buy18480.0198.6000.0000.000
36952008.02.15 09:40buy18490.0198.5850.0000.000
36962008.02.15 10:09close18490.0198.6900.0000.000105.001203723.68
36972008.02.15 10:09close18480.0198.6900.0000.00090.001203813.68
36982008.02.15 10:09close18470.0198.6900.0000.000115.001203928.68
36992008.02.15 10:10buy18500.0198.7250.0000.000
37002008.02.15 11:53buy18510.0198.7400.0000.000
37012008.02.15 17:15buy18520.0198.6750.0000.000
37022008.02.15 17:21buy18530.0198.6400.0000.000
37032008.02.15 22:13buy18540.0198.6350.0000.000
37042008.02.18 05:18buy18550.0198.5850.0000.000
37052008.02.19 08:35buy18560.0198.2500.0000.000
37062008.02.21 19:26close18560.0198.6950.0000.000456.641204385.32
37072008.02.21 19:26close18550.0198.6950.0000.000124.551204509.87
37082008.02.21 19:26close18540.0198.6950.0000.00077.461204587.33
37092008.02.21 19:26close18530.0198.6950.0000.00072.461204659.79
37102008.02.21 19:26close18520.0198.6950.0000.00037.461204697.25
37112008.02.21 19:26close18510.0198.6950.0000.000-27.541204669.71
37122008.02.21 19:26close18500.0198.6950.0000.000-12.541204657.17
37132008.02.22 05:35buy18570.0198.5200.0000.000
37142008.02.22 05:48buy18580.0198.5150.0000.000
37152008.02.22 14:15close18580.0198.6200.0000.000105.001204762.17
37162008.02.22 14:15close18570.0198.6200.0000.000100.001204862.17
37172008.02.22 14:15buy18590.0198.6300.0000.000
37182008.02.22 15:58buy18600.0198.6550.0000.000
37192008.02.22 16:00buy18610.0198.6550.0000.000
37202008.02.22 21:20buy18620.0198.5650.0000.000
37212008.02.22 22:30close18620.0198.7300.0000.000165.001205027.17
37222008.02.22 22:30close18610.0198.7300.0000.00075.001205102.17
37232008.02.22 22:30close18600.0198.7300.0000.00075.001205177.17
37242008.02.22 22:30close18590.0198.7300.0000.000100.001205277.17
37252008.02.22 22:30buy18630.0198.7550.0000.000
37262008.02.22 22:41close18630.0198.8600.0000.000105.001205382.17
37272008.02.22 22:41buy18640.0198.8800.0000.000
37282008.02.22 22:50buy18650.0198.8800.0000.000
37292008.02.25 02:25buy18660.0198.9050.0000.000
37302008.02.25 08:15buy18670.0198.7250.0000.000
37312008.02.25 10:23buy18680.0198.6650.0000.000
37322008.02.25 12:52close18680.0198.9100.0000.000245.001205627.17
37332008.02.25 12:52close18670.0198.9100.0000.000185.001205812.17
37342008.02.25 12:52close18660.0198.9100.0000.0005.001205817.17
37352008.02.25 12:52close18650.0198.9100.0000.00032.911205850.08
37362008.02.25 12:52close18640.0198.9100.0000.00032.911205882.99
37372008.02.25 12:55buy18690.0198.9350.0000.000
37382008.02.25 13:06buy18700.0198.9350.0000.000
37392008.02.25 14:55buy18710.0198.9400.0000.000
37402008.02.25 15:26close18710.0199.0500.0000.000110.001205992.99
37412008.02.25 15:26close18700.0199.0500.0000.000115.001206107.99
37422008.02.25 15:26close18690.0199.0500.0000.000115.001206222.99
37432008.02.25 15:26buy18720.0199.0550.0000.000
37442008.02.25 15:30buy18730.0199.0450.0000.000
37452008.02.25 15:35buy18740.0199.0650.0000.000
37462008.02.25 17:46close18740.0199.1600.0000.00095.001206317.99
37472008.02.25 17:46close18730.0199.1600.0000.000115.001206432.99
37482008.02.25 17:46close18720.0199.1600.0000.000105.001206537.99
37492008.02.25 17:46buy18750.0199.1750.0000.000
37502008.02.25 17:50close18750.0199.2800.0000.000105.001206642.99
37512008.02.25 17:50buy18760.0199.2850.0000.000
37522008.02.25 17:57buy18770.0199.2850.0000.000
37532008.02.25 19:53close18770.0199.3900.0000.000105.001206747.99
37542008.02.25 19:53close18760.0199.3900.0000.000105.001206852.99
37552008.02.25 19:55buy18780.0199.3750.0000.000
37562008.02.26 01:35buy18790.0199.2750.0000.000
37572008.02.26 09:20buy18800.0199.1750.0000.000
37582008.02.26 09:28buy18810.0199.1400.0000.000
37592008.02.26 11:26close18810.0199.3600.0000.000220.001207072.99
37602008.02.26 11:26close18800.0199.3600.0000.000185.001207257.99
37612008.02.26 11:26close18790.0199.3600.0000.00085.001207342.99
37622008.02.26 11:26close18780.0199.3600.0000.000-12.091207330.90
37632008.02.26 11:26buy18820.0199.3650.0000.000
37642008.02.26 19:40close18820.0199.4700.0000.000105.001207435.90
37652008.02.26 19:40buy18830.0199.4850.0000.000
37662008.02.26 20:24close18830.0199.5900.0000.000105.001207540.90
37672008.02.26 20:25buy18840.0199.5900.0000.000
37682008.02.26 21:36close18840.0199.7000.0000.000110.001207650.90
37692008.02.26 21:36buy18850.0199.7050.0000.000
37702008.02.26 21:40buy18860.0199.6550.0000.000
37712008.02.26 21:45buy18870.0199.6650.0000.000
37722008.02.26 21:49close18870.0199.7800.0000.000115.001207765.90
37732008.02.26 21:49close18860.0199.7800.0000.000125.001207890.90
37742008.02.26 21:49close18850.0199.7800.0000.00075.001207965.90
37752008.02.26 21:50buy18880.0199.7850.0000.000
37762008.02.27 00:20close18880.0199.8900.0000.000107.911208073.81
37772008.02.27 01:00buy18890.0199.9650.0000.000
37782008.02.27 05:20buy18900.0199.7450.0000.000
37792008.02.27 07:22buy18910.0199.6950.0000.000
37802008.02.27 09:17close18910.0199.9100.0000.000215.001208288.81
37812008.02.27 09:17close18900.0199.9100.0000.000165.001208453.81
37822008.02.27 09:17close18890.0199.9100.0000.000-55.001208398.81
37832008.02.27 09:20buy18920.0199.9150.0000.000
37842008.02.27 09:27buy18930.0199.9350.0000.000
37852008.02.27 09:30close18930.01100.0300.0000.00095.001208493.81
37862008.02.27 09:30close18920.01100.0300.0000.000115.001208608.81
37872008.02.27 09:30buy18940.01100.0450.0000.000
37882008.02.27 16:40buy18950.0199.7050.0000.000
37892008.02.27 17:05buy18960.0199.6750.0000.000
37902008.02.27 18:03close18960.0199.9100.0000.000235.001208843.81
37912008.02.27 18:03close18950.0199.9100.0000.000205.001209048.81
37922008.02.27 18:03close18940.0199.9100.0000.000-135.001208913.81
37932008.02.27 18:03buy18970.0199.9250.0000.000
37942008.02.27 18:08buy18980.0199.9350.0000.000
37952008.02.27 18:10buy18990.0199.9550.0000.000
37962008.02.27 18:32close18990.01100.0400.0000.00085.001208998.81
37972008.02.27 18:32close18980.01100.0400.0000.000105.001209103.81
37982008.02.27 18:32close18970.01100.0400.0000.000115.001209218.81
37992008.02.27 21:45buy19000.01100.0950.0000.000
38002008.02.27 22:00close19000.01100.2000.0000.000105.001209323.81
38012008.02.27 22:00buy19010.01100.2000.0000.000
38022008.02.28 05:40buy19020.01100.1000.0000.000
38032008.02.28 07:14buy19030.01100.0650.0000.000
38042008.02.28 09:55close19030.01100.2200.0000.000155.001209478.81
38052008.02.28 09:55close19020.01100.2200.0000.000120.001209598.81
38062008.02.28 09:55close19010.01100.2200.0000.00028.731209627.54
38072008.02.28 09:55buy19040.01100.2350.0000.000
38082008.02.28 10:00buy19050.01100.2250.0000.000
38092008.02.28 12:50buy19060.01100.2450.0000.000
38102008.02.28 13:00buy19070.01100.2400.0000.000
38112008.02.28 13:10close19070.01100.3400.0000.000100.001209727.54
38122008.02.28 13:10close19060.01100.3400.0000.00095.001209822.54
38132008.02.28 13:10close19050.01100.3400.0000.000115.001209937.54
38142008.02.28 13:10close19040.01100.3400.0000.000105.001210042.54
38152008.02.28 13:10buy19080.01100.3500.0000.000
38162008.02.28 17:30buy19090.01100.2150.0000.000
38172008.02.28 17:54close19090.01100.3900.0000.000175.001210217.54
38182008.02.28 17:54close19080.01100.3900.0000.00040.001210257.54
38192008.02.28 17:55buy19100.01100.3950.0000.000
38202008.02.28 17:59close19100.01100.5000.0000.000105.001210362.54
38212008.02.28 18:00buy19110.01100.4600.0000.000
38222008.02.28 20:00buy19120.01100.4000.0000.000
38232008.02.29 13:25buy19130.0199.8750.0000.000
38242008.02.29 17:55buy19140.0199.6750.0000.000
38252008.03.04 01:10buy19150.0199.4200.0000.000
38262008.03.05 16:16close19150.01100.0600.0000.000642.911211005.45
38272008.03.05 16:16close19140.01100.0600.0000.000393.731211399.18
38282008.03.05 16:16close19130.01100.0600.0000.000193.731211592.91
38292008.03.05 16:16close19120.01100.0600.0000.000-328.361211264.55
38302008.03.05 16:16close19110.01100.0600.0000.000-388.361210876.19
38312008.03.05 16:16buy19160.01100.0950.0000.000
38322008.03.05 16:20buy19170.01100.0650.0000.000
38332008.03.05 17:00close19170.01100.1800.0000.000115.001210991.19
38342008.03.05 17:00close19160.01100.1800.0000.00085.001211076.19
38352008.03.05 17:45buy19180.01100.3450.0000.000
38362008.03.05 17:50buy19190.01100.3250.0000.000
38372008.03.05 17:55buy19200.01100.3250.0000.000
38382008.03.05 18:35close19200.01100.4400.0000.000115.001211191.19
38392008.03.05 18:35close19190.01100.4400.0000.000115.001211306.19
38402008.03.05 18:35close19180.01100.4400.0000.00095.001211401.19
38412008.03.05 23:05buy19210.01100.3650.0000.000
38422008.03.05 23:10buy19220.01100.4050.0000.000
38432008.03.05 23:32buy19230.01100.4000.0000.000
38442008.03.06 05:25buy19240.01100.1950.0000.000
38452008.03.06 21:14close19240.01100.4350.0000.000240.001211641.19
38462008.03.06 21:14close19230.01100.4350.0000.00043.731211684.92
38472008.03.06 21:14close19220.01100.4350.0000.00038.731211723.65
38482008.03.06 21:14close19210.01100.4350.0000.00078.731211802.38
38492008.03.06 21:15buy19250.01100.4700.0000.000
38502008.03.06 21:50buy19260.01100.4900.0000.000
38512008.03.07 02:58buy19270.01100.4850.0000.000
38522008.03.07 06:47close19270.01100.5800.0000.00095.001211897.38
38532008.03.07 06:47close19260.01100.5800.0000.00092.911211990.29
38542008.03.07 06:47close19250.01100.5800.0000.000112.911212103.20
38552008.03.07 06:47buy19280.01100.5950.0000.000
38562008.03.07 16:10buy19290.01100.2850.0000.000
38572008.03.07 17:35buy19300.01100.4550.0000.000
38582008.03.07 17:45buy19310.01100.4450.0000.000
38592008.03.07 17:51close19310.01100.5500.0000.000105.001212208.20
38602008.03.07 17:51close19300.01100.5500.0000.00095.001212303.20
38612008.03.07 17:51close19290.01100.5500.0000.000265.001212568.20
38622008.03.07 17:51close19280.01100.5500.0000.000-45.001212523.20
38632008.03.07 17:51buy19320.01100.5550.0000.000
38642008.03.07 22:10buy19330.01100.2600.0000.000
38652008.03.10 15:20buy19340.01100.1150.0000.000
38662008.03.11 01:40buy19350.0199.9600.0000.000
38672008.03.11 12:41close19350.01100.3200.0000.000360.001212883.20
38682008.03.11 12:41close19340.01100.3200.0000.000207.911213091.11
38692008.03.11 12:41close19330.01100.3200.0000.00065.821213156.93
38702008.03.11 12:41close19320.01100.3200.0000.000-229.181212927.75
38712008.03.11 12:45buy19360.01100.3650.0000.000
38722008.03.11 13:41close19360.01100.4700.0000.000105.001213032.75
38732008.03.11 13:55buy19370.01100.4650.0000.000
38742008.03.11 14:32close19370.01100.5700.0000.000105.001213137.75
38752008.03.11 15:35buy19380.01100.6750.0000.000
38762008.03.11 21:55buy19390.01100.0850.0000.000
38772008.03.13 18:10buy19400.0199.4950.0000.000
38782008.03.18 05:15buy19410.0198.9550.0000.000
38792008.03.19 01:13close19410.0199.8900.0000.000937.911214075.66
38802008.03.19 01:13close19400.0199.8900.0000.000406.641214482.30
38812008.03.19 01:13close19390.0199.8900.0000.000-171.721214310.58
38822008.03.19 01:13close19380.0199.8900.0000.000-761.721213548.86
38832008.03.19 01:15buy19420.0199.9200.0000.000
38842008.03.19 01:19close19420.01100.0250.0000.000105.001213653.86
38852008.03.19 01:20buy19430.01100.1050.0000.000
38862008.03.19 01:25buy19440.01100.0500.0000.000
38872008.03.19 01:42close19440.01100.1800.0000.000130.001213783.86
38882008.03.19 01:42close19430.01100.1800.0000.00075.001213858.86
38892008.03.19 10:15buy19450.0199.7150.0000.000
38902008.03.19 16:05buy19460.0199.6550.0000.000
38912008.03.19 16:11buy19470.0199.7050.0000.000
38922008.03.19 16:15buy19480.0199.6950.0000.000
38932008.03.19 16:17close19480.0199.8050.0000.000110.001213968.86
38942008.03.19 16:17close19470.0199.8050.0000.000100.001214068.86
38952008.03.19 16:17close19460.0199.8050.0000.000150.001214218.86
38962008.03.19 16:17close19450.0199.8050.0000.00090.001214308.86
38972008.03.19 16:20buy19490.0199.8750.0000.000
38982008.03.19 16:25buy19500.0199.8050.0000.000
38992008.03.19 22:10buy19510.0199.4550.0000.000
39002008.03.20 07:30buy19520.0199.2250.0000.000
39012008.03.20 11:22buy19530.0199.0850.0000.000
39022008.03.21 02:30buy19540.0198.6750.0000.000
39032008.03.24 11:45buy19550.0198.4050.0000.000
39042008.03.25 07:13close19550.0199.3150.0000.000912.911215221.77
39052008.03.25 07:13close19540.0199.3150.0000.000645.821215867.59
39062008.03.25 07:13close19530.0199.3150.0000.000238.731216106.32
39072008.03.25 07:13close19520.0199.3150.0000.00098.731216205.05
39082008.03.25 07:13close19510.0199.3150.0000.000-122.541216082.51
39092008.03.25 07:13close19500.0199.3150.0000.000-472.541215609.97
39102008.03.25 07:13close19490.0199.3150.0000.000-542.541215067.43
39112008.03.25 07:15buy19560.0199.2330.0000.000
39122008.03.25 10:50buy19570.0199.1980.0000.000
39132008.03.25 10:55buy19580.0199.1640.0000.000
39142008.03.25 11:01buy19590.0199.1550.0000.000
39152008.03.25 11:27close19590.0199.3000.0000.000145.001215212.43
39162008.03.25 11:27close19580.0199.3000.0000.000136.001215348.43
39172008.03.25 11:27close19570.0199.3000.0000.000102.001215450.43
39182008.03.25 11:27close19560.0199.3000.0000.00067.001215517.43
39192008.03.25 13:45buy19600.0199.3150.0000.000
39202008.03.25 13:55buy19610.0199.3300.0000.000
39212008.03.25 14:03buy19620.0199.3250.0000.000
39222008.03.25 14:17close19620.0199.4250.0000.000100.001215617.43
39232008.03.25 14:17close19610.0199.4250.0000.00095.001215712.43
39242008.03.25 14:17close19600.0199.4250.0000.000110.001215822.43
39252008.03.25 14:17buy19630.0199.4210.0000.000
39262008.03.25 14:20buy19640.0199.4450.0000.000
39272008.03.25 14:32buy19650.0199.4480.0000.000
39282008.03.25 18:30buy19660.0199.1630.0000.000
39292008.03.25 21:24close19660.0199.4700.0000.000307.001216129.43
39302008.03.25 21:24close19650.0199.4700.0000.00022.001216151.43
39312008.03.25 21:24close19640.0199.4700.0000.00025.001216176.43
39322008.03.25 21:24close19630.0199.4700.0000.00049.001216225.43
39332008.03.25 21:24buy19670.0199.4950.0000.000
39342008.03.25 21:25buy19680.0199.4690.0000.000
39352008.03.25 23:45buy19690.0199.4730.0000.000
39362008.03.25 23:50buy19700.0199.4520.0000.000
39372008.03.26 03:10buy19710.0199.2950.0000.000
39382008.03.26 03:21buy19720.0199.2450.0000.000
39392008.03.26 12:05close19720.0199.5050.0000.000260.001216485.43
39402008.03.26 12:05close19710.0199.5050.0000.000210.001216695.43
39412008.03.26 12:05close19700.0199.5050.0000.00055.911216751.34
39422008.03.26 12:05close19690.0199.5050.0000.00034.911216786.25
39432008.03.26 12:05close19680.0199.5050.0000.00038.911216825.16
39442008.03.26 12:05close19670.0199.5050.0000.00012.911216838.07
39452008.03.26 12:05buy19730.0199.5150.0000.000
39462008.03.26 12:08close19730.0199.6200.0000.000105.001216943.07
39472008.03.26 12:10buy19740.0199.5950.0000.000
39482008.03.26 12:13close19740.0199.7000.0000.000105.001217048.07
39492008.03.26 12:15buy19750.0199.6000.0000.000
39502008.03.26 12:20buy19760.0199.5900.0000.000
39512008.03.26 14:20buy19770.0199.5350.0000.000
39522008.03.26 14:25buy19780.0199.5350.0000.000
39532008.03.26 18:30buy19790.0199.5050.0000.000
39542008.03.26 18:35buy19800.0199.4750.0000.000
39552008.03.26 18:51close19800.0199.6400.0000.000165.001217213.07
39562008.03.26 18:51close19790.0199.6400.0000.000135.001217348.07
39572008.03.26 18:51close19780.0199.6400.0000.000105.001217453.07
39582008.03.26 18:51close19770.0199.6400.0000.000105.001217558.07
39592008.03.26 18:51close19760.0199.6400.0000.00050.001217608.07
39602008.03.26 18:51close19750.0199.6400.0000.00040.001217648.07
39612008.03.26 18:51buy19810.0199.6450.0000.000
39622008.03.26 18:56buy19820.0199.6400.0000.000
39632008.03.26 19:26close19820.0199.7500.0000.000110.001217758.07
39642008.03.26 19:26close19810.0199.7500.0000.000105.001217863.07
39652008.03.26 20:00buy19830.0199.9050.0000.000
39662008.03.26 20:41close19830.01100.0100.0000.000105.001217968.07
39672008.03.26 20:41buy19840.01100.0250.0000.000
39682008.03.26 20:49close19840.01100.1400.0000.000115.001218083.07
39692008.03.26 20:49buy19850.01100.1650.0000.000
39702008.03.26 20:50buy19860.01100.1450.0000.000
39712008.03.26 20:55buy19870.01100.1400.0000.000
39722008.03.26 21:19close19870.01100.2600.0000.000120.001218203.07
39732008.03.26 21:19close19860.01100.2600.0000.000115.001218318.07
39742008.03.26 21:19close19850.01100.2600.0000.00095.001218413.07
39752008.03.27 02:45buy19880.01100.0850.0000.000
39762008.03.27 07:10buy19890.0199.8750.0000.000
39772008.03.27 07:17buy19900.0199.7950.0000.000
39782008.03.27 10:39close19900.01100.0200.0000.000225.001218638.07
39792008.03.27 10:39close19890.01100.0200.0000.000145.001218783.07
39802008.03.27 10:39close19880.01100.0200.0000.000-65.001218718.07
39812008.03.27 10:39buy19910.01100.0200.0000.000
39822008.03.27 10:40buy19920.0199.9950.0000.000
39832008.03.27 13:13close19920.01100.1100.0000.000115.001218833.07
39842008.03.27 13:13close19910.01100.1100.0000.00090.001218923.07
39852008.03.27 13:20buy19930.01100.1200.0000.000
39862008.03.27 13:26buy19940.01100.1100.0000.000
39872008.03.27 13:56close19940.01100.2200.0000.000110.001219033.07
39882008.03.27 13:56close19930.01100.2200.0000.000100.001219133.07
39892008.03.27 15:35buy19950.01100.3600.0000.000
39902008.03.27 15:44buy19960.01100.3900.0000.000
39912008.03.27 15:45buy19970.01100.3700.0000.000
39922008.03.27 16:23close19970.01100.4750.0000.000105.001219238.07
39932008.03.27 16:23close19960.01100.4750.0000.00085.001219323.07
39942008.03.27 16:23close19950.01100.4750.0000.000115.001219438.07
39952008.03.27 16:25buy19980.01100.5600.0000.000
39962008.03.27 18:45buy19990.01100.4350.0000.000
39972008.03.27 19:34close19990.01100.6000.0000.000165.001219603.07
39982008.03.27 19:34close19980.01100.6000.0000.00040.001219643.07
39992008.03.28 01:35buy20000.01100.4450.0000.000
40002008.03.28 06:25buy20010.01100.3950.0000.000
40012008.03.28 06:33close20010.01100.5300.0000.000135.001219778.07
40022008.03.28 06:33close20000.01100.5300.0000.00085.001219863.07
40032008.03.28 06:35buy20020.01100.5150.0000.000
40042008.03.28 10:50buy20030.01100.3900.0000.000
40052008.03.28 12:27close20030.01100.5600.0000.000170.001220033.07
40062008.03.28 12:27close20020.01100.5600.0000.00045.001220078.07
40072008.03.28 12:30buy20040.01100.5650.0000.000
40082008.03.28 12:50close20040.01100.6700.0000.000105.001220183.07
40092008.03.31 03:50buy20050.01100.0700.0000.000
40102008.03.31 03:53close20050.01100.1750.0000.000105.001220288.07
40112008.03.31 03:55buy20060.01100.4800.0000.000
40122008.03.31 05:50buy20070.01100.2650.0000.000
40132008.03.31 09:40buy20080.01100.1450.0000.000
40142008.03.31 17:18close20080.01100.4050.0000.000260.001220548.07
40152008.03.31 17:18close20070.01100.4050.0000.000140.001220688.07
40162008.03.31 17:18close20060.01100.4050.0000.000-75.001220613.07
40172008.03.31 17:18buy20090.01100.4200.0000.000
40182008.03.31 17:22buy20100.01100.4450.0000.000
40192008.03.31 17:26buy20110.01100.4450.0000.000
40202008.03.31 17:31close20110.01100.5450.0000.000100.001220713.07
40212008.03.31 17:31close20100.01100.5450.0000.000100.001220813.07
40222008.03.31 17:31close20090.01100.5450.0000.000125.001220938.07
40232008.03.31 17:31buy20120.01100.5650.0000.000
40242008.03.31 17:35buy20130.01100.5650.0000.000
40252008.03.31 17:42buy20140.01100.5900.0000.000
40262008.03.31 18:00close20140.01100.6750.0000.00085.001221023.07
40272008.03.31 18:00close20130.01100.6750.0000.000110.001221133.07
40282008.03.31 18:00close20120.01100.6750.0000.000110.001221243.07
40292008.03.31 23:25buy20150.01100.4950.0000.000
40302008.04.01 00:26close20150.01100.5950.0000.000102.911221345.98
40312008.04.01 03:05buy20160.01100.4800.0000.000
40322008.04.01 03:10buy20170.01100.5200.0000.000
40332008.04.01 03:20buy20180.01100.5200.0000.000
40342008.04.01 03:30buy20190.01100.5200.0000.000
40352008.04.01 17:05buy20200.01100.2550.0000.000
40362008.04.01 17:48close20200.01100.5600.0000.000305.001221650.98
40372008.04.01 17:48close20190.01100.5600.0000.00040.001221690.98
40382008.04.01 17:48close20180.01100.5600.0000.00040.001221730.98
40392008.04.01 17:48close20170.01100.5600.0000.00040.001221770.98
40402008.04.01 17:48close20160.01100.5600.0000.00080.001221850.98
40412008.04.01 21:40buy20210.01100.7750.0000.000
40422008.04.02 03:55buy20220.01100.6650.0000.000
40432008.04.02 04:00buy20230.01100.6650.0000.000
40442008.04.02 07:30buy20240.01100.6350.0000.000
40452008.04.02 11:44close20240.01100.7850.0000.000150.001222000.98
40462008.04.02 11:44close20230.01100.7850.0000.000120.001222120.98
40472008.04.02 11:44close20220.01100.7850.0000.000120.001222240.98
40482008.04.02 11:44close20210.01100.7850.0000.00012.911222253.89
40492008.04.02 12:50buy20250.01100.8950.0000.000
40502008.04.02 14:02close20250.01101.0000.0000.000105.001222358.89
40512008.04.02 14:05buy20260.01101.0350.0000.000
40522008.04.02 14:10buy20270.01101.0550.0000.000
40532008.04.02 16:30buy20280.01101.0050.0000.000
40542008.04.02 16:45buy20290.01100.9850.0000.000
40552008.04.02 17:34close20290.01101.1200.0000.000135.001222493.89
40562008.04.02 17:34close20280.01101.1200.0000.000115.001222608.89
40572008.04.02 17:34close20270.01101.1200.0000.00065.001222673.89
40582008.04.02 17:34close20260.01101.1200.0000.00085.001222758.89
40592008.04.02 17:35buy20300.01101.1600.0000.000
40602008.04.02 18:20close20300.01101.2700.0000.000110.001222868.89
40612008.04.02 19:10buy20310.01101.3400.0000.000
40622008.04.02 19:55buy20320.01101.3700.0000.000
40632008.04.02 20:06buy20330.01101.3400.0000.000
40642008.04.02 20:31close20330.01101.4600.0000.000120.001222988.89
40652008.04.02 20:31close20320.01101.4600.0000.00090.001223078.89
40662008.04.02 20:31close20310.01101.4600.0000.000120.001223198.89
40672008.04.02 20:31buy20340.01101.4700.0000.000
40682008.04.02 20:35buy20350.01101.4450.0000.000
40692008.04.02 22:35close20350.01101.5600.0000.000115.001223313.89
40702008.04.02 22:35close20340.01101.5600.0000.00090.001223403.89
40712008.04.02 23:00buy20360.01101.5850.0000.000
40722008.04.02 23:10buy20370.01101.5800.0000.000
40732008.04.03 02:05buy20380.01101.4750.0000.000
40742008.04.03 07:55buy20390.01101.3250.0000.000
40752008.04.03 09:40close20390.01101.5900.0000.000265.001223668.89
40762008.04.03 09:40close20380.01101.5900.0000.000115.001223783.89
40772008.04.03 09:40close20370.01101.5900.0000.00018.731223802.62
40782008.04.03 09:40close20360.01101.5900.0000.00013.731223816.35
40792008.04.03 18:10buy20400.01101.2150.0000.000
40802008.04.03 18:15close20400.01101.3200.0000.000105.001223921.35
40812008.04.03 18:15buy20410.01101.3450.0000.000
40822008.04.03 18:20buy20420.01101.2550.0000.000
40832008.04.03 18:39close20420.01101.4000.0000.000145.001224066.35
40842008.04.03 18:39close20410.01101.4000.0000.00055.001224121.35
40852008.04.04 02:45buy20430.01101.2950.0000.000
40862008.04.04 08:11close20430.01101.4000.0000.000105.001224226.35
40872008.04.04 08:45buy20440.01101.5000.0000.000
40882008.04.04 10:40buy20450.01101.4600.0000.000
40892008.04.04 10:53buy20460.01101.5050.0000.000
40902008.04.04 11:07close20460.01101.5900.0000.00085.001224311.35
40912008.04.04 11:07close20450.01101.5900.0000.000130.001224441.35
40922008.04.04 11:07close20440.01101.5900.0000.00090.001224531.35
40932008.04.04 12:40buy20470.01101.6850.0000.000
40942008.04.04 16:00buy20480.01101.5150.0000.000
40952008.04.07 03:55buy20490.01101.2850.0000.000
40962008.04.08 02:46buy20500.01101.1950.0000.000
40972008.04.08 03:17buy20510.01101.4650.0000.000
40982008.04.08 03:20buy20520.01101.4050.0000.000
40992008.04.08 03:30buy20530.01101.3850.0000.000
41002008.04.08 03:49close20530.01101.5200.0000.000135.001224666.35
41012008.04.08 03:49close20520.01101.5200.0000.000115.001224781.35
41022008.04.08 03:49close20510.01101.5200.0000.00055.001224836.35
41032008.04.08 03:49close20500.01101.5200.0000.000325.001225161.35
41042008.04.08 03:49close20490.01101.5200.0000.000237.911225399.26
41052008.04.08 03:49close20480.01101.5200.0000.00010.821225410.08
41062008.04.08 03:49close20470.01101.5200.0000.000-159.181225250.90
41072008.04.08 13:10buy20540.01101.2850.0000.000
41082008.04.08 17:25buy20550.01101.2550.0000.000
41092008.04.08 17:35buy20560.01101.2550.0000.000
41102008.04.08 21:45buy20570.01101.1950.0000.000
41112008.04.09 09:25buy20580.01101.1650.0000.000
41122008.04.09 12:00buy20590.01101.1150.0000.000
41132008.04.09 15:48close20590.01101.3100.0000.000195.001225445.90
41142008.04.09 15:48close20580.01101.3100.0000.000145.001225590.90
41152008.04.09 15:48close20570.01101.3100.0000.000117.911225708.81
41162008.04.09 15:48close20560.01101.3100.0000.00057.911225766.72
41172008.04.09 15:48close20550.01101.3100.0000.00057.911225824.63
41182008.04.09 15:48close20540.01101.3100.0000.00027.911225852.54
41192008.04.09 15:50buy20600.01101.3100.0000.000
41202008.04.09 16:05buy20610.01101.3350.0000.000
41212008.04.09 16:06close20610.01101.4300.0000.00095.001225947.54
41222008.04.09 16:06close20600.01101.4300.0000.000120.001226067.54
41232008.04.09 16:10buy20620.01101.4550.0000.000
41242008.04.09 16:15buy20630.01101.4450.0000.000
41252008.04.09 17:19close20630.01101.5550.0000.000110.001226177.54
41262008.04.09 17:19close20620.01101.5550.0000.000100.001226277.54
41272008.04.09 17:35buy20640.01101.6450.0000.000
41282008.04.09 18:29close20640.01101.7500.0000.000105.001226382.54
41292008.04.09 18:35buy20650.01101.7650.0000.000
41302008.04.09 20:05buy20660.01101.7650.0000.000
41312008.04.09 23:05buy20670.01101.6400.0000.000
41322008.04.10 11:40buy20680.01101.5400.0000.000
41332008.04.11 01:55buy20690.01101.2550.0000.000
41342008.04.14 12:20buy20700.01100.7350.0000.000
41352008.04.16 12:34close20700.01101.5400.0000.000810.821227193.36
41362008.04.16 12:34close20690.01101.5400.0000.000293.731227487.09
41372008.04.16 12:34close20680.01101.5400.0000.00011.641227498.73
41382008.04.16 12:34close20670.01101.5400.0000.000-79.631227419.10
41392008.04.16 12:34close20660.01101.5400.0000.000-204.631227214.47
41402008.04.16 12:34close20650.01101.5400.0000.000-204.631227009.84
41412008.04.16 12:35buy20710.01101.5250.0000.000
41422008.04.16 18:07buy20720.01101.5150.0000.000
41432008.04.16 18:15close20720.01101.6200.0000.000105.001227114.84
41442008.04.16 18:15close20710.01101.6200.0000.00095.001227209.84
41452008.04.16 18:15buy20730.01101.6200.0000.000
41462008.04.16 19:30close20730.01101.7250.0000.000105.001227314.84
41472008.04.16 19:35buy20740.01101.7900.0000.000
41482008.04.16 19:40buy20750.01101.7600.0000.000
41492008.04.16 23:12close20750.01101.8750.0000.000115.001227429.84
41502008.04.16 23:12close20740.01101.8750.0000.00085.001227514.84
41512008.04.16 23:15buy20760.01101.8700.0000.000
41522008.04.17 01:35buy20770.01101.9050.0000.000
41532008.04.17 02:17close20770.01101.9850.0000.00080.001227594.84
41542008.04.17 02:17close20760.01101.9850.0000.000123.731227718.57
41552008.04.17 02:20buy20780.01102.0150.0000.000
41562008.04.17 06:00buy20790.01101.9950.0000.000
41572008.04.17 07:30close20790.01102.1050.0000.000110.001227828.57
41582008.04.17 07:30close20780.01102.1050.0000.00090.001227918.57
41592008.04.17 07:30buy20800.01102.1350.0000.000
41602008.04.17 07:35buy20810.01102.1250.0000.000
41612008.04.17 08:17close20810.01102.2300.0000.000105.001228023.57
41622008.04.17 08:17close20800.01102.2300.0000.00095.001228118.57
41632008.04.17 08:17buy20820.01102.2800.0000.000
41642008.04.17 08:20buy20830.01102.2250.0000.000
41652008.04.17 11:00buy20840.01102.1950.0000.000
41662008.04.17 18:40buy20850.01101.9750.0000.000
41672008.04.18 08:00buy20860.01101.9250.0000.000
41682008.04.18 09:54buy20870.01101.8550.0000.000
41692008.04.18 15:02buy20880.01101.7550.0000.000
41702008.04.21 01:48close20880.01102.1300.0000.000377.911228496.48
41712008.04.21 01:48close20870.01102.1300.0000.000277.911228774.39
41722008.04.21 01:48close20860.01102.1300.0000.000207.911228982.30
41732008.04.21 01:48close20850.01102.1300.0000.000160.821229143.12
41742008.04.21 01:48close20840.01102.1300.0000.000-59.181229083.94
41752008.04.21 01:48close20830.01102.1300.0000.000-89.181228994.76
41762008.04.21 01:48close20820.01102.1300.0000.000-144.181228850.58
41772008.04.21 01:49buy20890.01102.1950.0000.000
41782008.04.21 01:50buy20900.01102.1450.0000.000
41792008.04.21 07:35buy20910.01102.2050.0000.000
41802008.04.21 09:40buy20920.01102.1650.0000.000
41812008.04.21 10:54close20920.01102.2800.0000.000115.001228965.58
41822008.04.21 10:54close20910.01102.2800.0000.00075.001229040.58
41832008.04.21 10:54close20900.01102.2800.0000.000135.001229175.58
41842008.04.21 10:54close20890.01102.2800.0000.00085.001229260.58
41852008.04.21 10:55buy20930.01102.3250.0000.000
41862008.04.21 11:10buy20940.01102.3250.0000.000
41872008.04.21 13:56buy20950.01102.3350.0000.000
41882008.04.21 14:16buy20960.01102.3450.0000.000
41892008.04.21 14:25close20960.01102.4450.0000.000100.001229360.58
41902008.04.21 14:25close20950.01102.4450.0000.000110.001229470.58
41912008.04.21 14:25close20940.01102.4450.0000.000120.001229590.58
41922008.04.21 14:25close20930.01102.4450.0000.000120.001229710.58
41932008.04.21 15:45buy20970.01102.5350.0000.000
41942008.04.21 21:20buy20980.01102.3050.0000.000
41952008.04.21 21:49buy20990.01102.4350.0000.000
41962008.04.21 21:50buy21000.01102.4250.0000.000
41972008.04.22 01:45buy21010.01102.4250.0000.000
41982008.04.22 11:20buy21020.01102.2450.0000.000
41992008.04.22 11:28buy21030.01102.2100.0000.000
42002008.04.22 16:58close21030.01102.4700.0000.000260.001229970.58
42012008.04.22 16:58close21020.01102.4700.0000.000225.001230195.58
42022008.04.22 16:58close21010.01102.4700.0000.00045.001230240.58
42032008.04.22 16:58close21000.01102.4700.0000.00047.911230288.49
42042008.04.22 16:58close20990.01102.4700.0000.00037.911230326.40
42052008.04.22 16:58close20980.01102.4700.0000.000167.911230494.31
42062008.04.22 16:58close20970.01102.4700.0000.000-62.091230432.22
42072008.04.22 17:00buy21040.01102.5050.0000.000
42082008.04.22 17:05buy21050.01102.4450.0000.000
42092008.04.22 17:25close21050.01102.5800.0000.000135.001230567.22
42102008.04.22 17:25close21040.01102.5800.0000.00075.001230642.22
42112008.04.22 17:25buy21060.01102.6050.0000.000
42122008.04.22 17:30buy21070.01102.6300.0000.000
42132008.04.22 17:39buy21080.01102.6150.0000.000
42142008.04.22 17:42close21080.01102.7250.0000.000110.001230752.22
42152008.04.22 17:42close21070.01102.7250.0000.00095.001230847.22
42162008.04.22 17:42close21060.01102.7250.0000.000120.001230967.22
42172008.04.22 17:45buy21090.01102.7050.0000.000
42182008.04.22 21:45buy21100.01102.6750.0000.000
42192008.04.23 03:20buy21110.01102.6600.0000.000
42202008.04.24 09:20buy21120.01101.9200.0000.000
42212008.04.25 04:55buy21130.01100.8900.0000.000
42222008.04.30 01:35buy21140.01100.3050.0000.000
42232008.05.02 03:05buy21150.0199.6950.0000.000
42242008.05.08 14:25buy21160.0198.8550.0000.000
42252008.05.27 08:41close21160.01101.2300.0000.0002424.471233391.69
42262008.05.27 08:41close21150.01101.2300.0000.0001601.931234993.62
42272008.05.27 08:41close21140.01101.2300.0000.0001003.571235997.19
42282008.05.27 08:41close21130.01101.2300.0000.000427.301236424.49
42292008.05.27 08:41close21120.01101.2300.0000.000-599.791235824.70
42302008.05.27 08:41close21110.01101.2300.0000.000-1331.061234493.64
42312008.05.27 08:41close21100.01101.2300.0000.000-1343.151233150.49
42322008.05.27 08:41close21090.01101.2300.0000.000-1373.151231777.34
42332008.05.27 08:45buy21170.01101.2750.0000.000
42342008.05.27 08:51buy21180.01101.2700.0000.000
42352008.05.27 11:55buy21190.01101.1750.0000.000
42362008.05.27 18:40buy21200.01101.1300.0000.000
42372008.05.28 08:55buy21210.01100.9350.0000.000
42382008.05.28 10:25close21210.01101.2600.0000.000325.001232102.34
42392008.05.28 10:25close21200.01101.2600.0000.000132.911232235.25
42402008.05.28 10:25close21190.01101.2600.0000.00087.911232323.16
42412008.05.28 10:25close21180.01101.2600.0000.000-7.091232316.07
42422008.05.28 10:25close21170.01101.2600.0000.000-12.091232303.98
42432008.05.29 04:00buy21220.01101.0250.0000.000
42442008.05.29 04:15buy21230.01101.0500.0000.000
42452008.05.30 03:25buy21240.01100.6550.0000.000
42462008.05.30 13:45buy21250.01100.5550.0000.000
42472008.05.30 17:53close21250.01100.9200.0000.000365.001232668.98
42482008.05.30 17:53close21240.01100.9200.0000.000265.001232933.98
42492008.05.30 17:53close21230.01100.9200.0000.000-127.091232806.89
42502008.05.30 17:53close21220.01100.9200.0000.000-102.091232704.80
42512008.05.30 17:55buy21260.01100.9450.0000.000
42522008.05.30 18:00close21260.01101.0500.0000.000105.001232809.80
42532008.05.30 18:00buy21270.01101.0650.0000.000
42542008.05.30 18:06buy21280.01101.0850.0000.000
42552008.05.30 18:09close21280.01101.1800.0000.00095.001232904.80
42562008.05.30 18:09close21270.01101.1800.0000.000115.001233019.80
42572008.05.30 18:10buy21290.01101.1750.0000.000
42582008.05.30 20:50buy21300.01101.1100.0000.000
42592008.05.30 23:16close21300.01101.2500.0000.000140.001233159.80
42602008.05.30 23:16close21290.01101.2500.0000.00075.001233234.80
42612008.05.30 23:20buy21310.01101.2650.0000.000
42622008.06.02 02:35buy21320.01101.2150.0000.000
42632008.06.02 19:45buy21330.01100.8250.0000.000
42642008.06.03 04:30buy21340.01100.6950.0000.000
42652008.06.03 10:57buy21350.01101.0100.0000.000
42662008.06.03 11:00buy21360.01101.0000.0000.000
42672008.06.03 11:40close21360.01101.1000.0000.000100.001233334.80
42682008.06.03 11:40close21350.01101.1000.0000.00090.001233424.80
42692008.06.03 11:40close21340.01101.1000.0000.000405.001233829.80
42702008.06.03 11:40close21330.01101.1000.0000.000277.911234107.71
42712008.06.03 11:40close21320.01101.1000.0000.000-112.091233995.62
42722008.06.03 11:40close21310.01101.1000.0000.000-159.181233836.44
42732008.06.03 13:15buy21370.01101.2150.0000.000
42742008.06.03 15:00buy21380.01101.2250.0000.000
42752008.06.03 15:20buy21390.01101.2350.0000.000
42762008.06.03 18:00buy21400.01100.8750.0000.000
42772008.06.05 09:53close21400.01101.2300.0000.000366.641234203.08
42782008.06.05 09:53close21390.01101.2300.0000.0006.641234209.72
42792008.06.05 09:53close21380.01101.2300.0000.00016.641234226.36
42802008.06.05 09:53close21370.01101.2300.0000.00026.641234253.00
42812008.06.05 10:40buy21410.01101.2950.0000.000
42822008.06.05 15:00buy21420.01101.2250.0000.000
42832008.06.05 15:42buy21430.01101.2850.0000.000
42842008.06.05 15:52close21430.01101.3700.0000.00085.001234338.00
42852008.06.05 15:52close21420.01101.3700.0000.000145.001234483.00
42862008.06.05 15:52close21410.01101.3700.0000.00075.001234558.00
42872008.06.05 15:52buy21440.01101.3750.0000.000
42882008.06.05 15:55buy21450.01101.3450.0000.000
42892008.06.05 15:58close21450.01101.4700.0000.000125.001234683.00
42902008.06.05 15:58close21440.01101.4700.0000.00095.001234778.00
42912008.06.05 16:00buy21460.01101.5150.0000.000
42922008.06.05 16:05buy21470.01101.4550.0000.000
42932008.06.05 16:14close21470.01101.5900.0000.000135.001234913.00
42942008.06.05 16:14close21460.01101.5900.0000.00075.001234988.00
42952008.06.05 16:14buy21480.01101.5950.0000.000
42962008.06.05 16:16close21480.01101.7000.0000.000105.001235093.00
42972008.06.05 16:16buy21490.01101.7150.0000.000
42982008.06.05 16:20buy21500.01101.7350.0000.000
42992008.06.05 16:22close21500.01101.8300.0000.00095.001235188.00
43002008.06.05 16:22close21490.01101.8300.0000.000115.001235303.00
43012008.06.05 16:25buy21510.01101.8250.0000.000
43022008.06.05 16:30buy21520.01101.8250.0000.000
43032008.06.05 16:36close21520.01101.9300.0000.000105.001235408.00
43042008.06.05 16:36close21510.01101.9300.0000.000105.001235513.00
43052008.06.05 19:15buy21530.01101.9950.0000.000
43062008.06.05 22:41buy21540.01102.0350.0000.000
43072008.06.05 22:45buy21550.01102.0250.0000.000
43082008.06.06 03:57close21550.01102.1200.0000.00097.911235610.91
43092008.06.06 03:57close21540.01102.1200.0000.00087.911235698.82
43102008.06.06 03:57close21530.01102.1200.0000.000127.911235826.73
43112008.06.06 04:00buy21560.01102.1650.0000.000
43122008.06.06 09:01buy21570.01102.1400.0000.000
43132008.06.06 13:01buy21580.01102.1050.0000.000
43142008.06.06 13:41close21580.01102.2400.0000.000135.001235961.73
43152008.06.06 13:41close21570.01102.2400.0000.000100.001236061.73
43162008.06.06 13:41close21560.01102.2400.0000.00075.001236136.73
43172008.06.06 13:45buy21590.01102.2450.0000.000
43182008.06.06 14:58close21590.01102.3500.0000.000105.001236241.73
43192008.06.06 15:00buy21600.01102.3750.0000.000
43202008.06.06 15:08buy21610.01102.3850.0000.000
43212008.06.06 15:10buy21620.01102.3850.0000.000
43222008.06.06 15:15buy21630.01102.3850.0000.000
43232008.06.06 15:31close21630.01102.4900.0000.000105.001236346.73
43242008.06.06 15:31close21620.01102.4900.0000.000105.001236451.73
43252008.06.06 15:31close21610.01102.4900.0000.000105.001236556.73
43262008.06.06 15:31close21600.01102.4900.0000.000115.001236671.73
43272008.06.06 15:35buy21640.01102.4850.0000.000
43282008.06.06 15:35close21640.01102.5900.0000.000105.001236776.73
43292008.06.06 15:40buy21650.01102.5150.0000.000
43302008.06.06 15:58close21650.01102.6200.0000.000105.001236881.73
43312008.06.06 16:05buy21660.01102.6750.0000.000
43322008.06.06 16:59close21660.01102.7800.0000.000105.001236986.73
43332008.06.06 17:05buy21670.01102.8550.0000.000
43342008.06.06 17:29buy21680.01102.8750.0000.000
43352008.06.06 17:38close21680.01102.9700.0000.00095.001237081.73
43362008.06.06 17:38close21670.01102.9700.0000.000115.001237196.73
43372008.06.06 17:45buy21690.01103.0850.0000.000
43382008.06.06 21:05buy21700.01102.9350.0000.000
43392008.06.09 04:34close21700.01103.1100.0000.000177.911237374.64
43402008.06.09 04:34close21690.01103.1100.0000.00027.911237402.55
43412008.06.09 04:45buy21710.01103.1450.0000.000
43422008.06.09 04:55close21710.01103.2500.0000.000105.001237507.55
43432008.06.09 04:56buy21720.01103.2650.0000.000
43442008.06.09 05:01buy21730.01103.2350.0000.000
43452008.06.09 09:38buy21740.01103.2250.0000.000
43462008.06.09 09:55close21740.01103.3450.0000.000120.001237627.55
43472008.06.09 09:55close21730.01103.3450.0000.000110.001237737.55
43482008.06.09 09:55close21720.01103.3450.0000.00080.001237817.55
43492008.06.09 09:55buy21750.01103.3450.0000.000
43502008.06.09 10:00buy21760.01103.3650.0000.000
43512008.06.09 10:09close21760.01103.4600.0000.00095.001237912.55
43522008.06.09 10:09close21750.01103.4600.0000.000115.001238027.55
43532008.06.09 10:09buy21770.01103.4850.0000.000
43542008.06.09 10:10buy21780.01103.5100.0000.000
43552008.06.09 11:32close21780.01103.6000.0000.00090.001238117.55
43562008.06.09 11:32close21770.01103.6000.0000.000115.001238232.55
43572008.06.09 11:35buy21790.01103.6850.0000.000
43582008.06.09 11:40buy21800.01103.7050.0000.000
43592008.06.09 14:35close21800.01103.7950.0000.00090.001238322.55
43602008.06.09 14:35close21790.01103.7950.0000.000110.001238432.55
43612008.06.09 19:20buy21810.01103.7000.0000.000
43622008.06.10 03:20buy21820.01103.5950.0000.000
43632008.06.10 06:15buy21830.01103.5250.0000.000
43642008.06.11 04:05buy21840.01103.0950.0000.000
43652008.06.11 20:17close21840.01103.5800.0000.000485.001238917.55
43662008.06.11 20:17close21830.01103.5800.0000.00057.911238975.46
43672008.06.11 20:17close21820.01103.5800.0000.000-12.091238963.37
43682008.06.11 20:17close21810.01103.5800.0000.000-114.181238849.19
43692008.06.11 21:15buy21850.01103.6750.0000.000
43702008.06.12 01:35buy21860.01103.7100.0000.000
43712008.06.12 18:00buy21870.01103.3950.0000.000
43722008.06.13 00:30close21870.01103.7000.0000.000307.911239157.10
43732008.06.13 00:30close21860.01103.7000.0000.000-7.091239150.01
43742008.06.13 00:30close21850.01103.7000.0000.00036.641239186.65
43752008.06.13 23:20buy21880.01103.2250.0000.000
43762008.06.13 23:30close21880.01103.3300.0000.000105.001239291.65
43772008.06.13 23:30buy21890.01103.3650.0000.000
43782008.06.16 04:13close21890.01103.4700.0000.000107.911239399.56
43792008.06.16 04:15buy21900.01103.4950.0000.000
43802008.06.16 08:45buy21910.01103.4450.0000.000
43812008.06.16 11:28close21910.01103.5700.0000.000125.001239524.56
43822008.06.16 11:28close21900.01103.5700.0000.00075.001239599.56
43832008.06.16 11:28buy21920.01103.5660.0000.000
43842008.06.16 11:47close21920.01103.6800.0000.000114.001239713.56
43852008.06.16 13:40buy21930.01103.6700.0000.000
43862008.06.16 13:45buy21940.01103.6900.0000.000
43872008.06.16 13:47close21940.01103.7800.0000.00090.001239803.56
43882008.06.16 13:47close21930.01103.7800.0000.000110.001239913.56
43892008.06.16 13:50buy21950.01103.7900.0000.000
43902008.06.16 13:55buy21960.01103.7850.0000.000
43912008.06.16 16:17close21960.01103.8900.0000.000105.001240018.56
43922008.06.16 16:17close21950.01103.8900.0000.000100.001240118.56
43932008.06.16 16:20buy21970.01103.9350.0000.000
43942008.06.16 16:33buy21980.01103.9550.0000.000
43952008.06.17 04:20buy21990.01103.6650.0000.000
43962008.06.17 04:29buy22000.01103.5950.0000.000
43972008.06.17 09:50close22000.01103.8900.0000.000295.001240413.56
43982008.06.17 09:50close21990.01103.8900.0000.000225.001240638.56
43992008.06.17 09:50close21980.01103.8900.0000.000-62.091240576.47
44002008.06.17 09:50close21970.01103.8900.0000.000-42.091240534.38
44012008.06.17 09:50buy22010.01103.8950.0000.000
44022008.06.17 09:55buy22020.01103.9050.0000.000
44032008.06.17 13:50buy22030.01103.8150.0000.000
44042008.06.17 23:00buy22040.01103.6850.0000.000
44052008.06.18 09:50buy22050.01103.6160.0000.000
44062008.06.18 10:52close22050.01103.8900.0000.000274.001240808.38
44072008.06.18 10:52close22040.01103.8900.0000.000207.911241016.29
44082008.06.18 10:52close22030.01103.8900.0000.00077.911241094.20
44092008.06.18 10:52close22020.01103.8900.0000.000-12.091241082.11
44102008.06.18 10:52close22010.01103.8900.0000.000-2.091241080.02
44112008.06.18 14:55buy22060.01103.6950.0000.000
44122008.06.18 15:01buy22070.01103.6750.0000.000
44132008.06.18 17:59close22070.01103.7900.0000.000115.001241195.02
44142008.06.18 17:59close22060.01103.7900.0000.00095.001241290.02
44152008.06.18 17:59buy22080.01103.7960.0000.000
44162008.06.18 18:00buy22090.01103.8150.0000.000
44172008.06.18 18:05buy22100.01103.7950.0000.000
44182008.06.18 20:03close22100.01103.9050.0000.000110.001241400.02
44192008.06.18 20:03close22090.01103.9050.0000.00090.001241490.02
44202008.06.18 20:03close22080.01103.9050.0000.000109.001241599.02
44212008.06.18 20:05buy22110.01103.9050.0000.000
44222008.06.18 20:10buy22120.01103.8950.0000.000
44232008.06.18 21:24close22120.01104.0000.0000.000105.001241704.02
44242008.06.18 21:24close22110.01104.0000.0000.00095.001241799.02
44252008.06.18 21:30buy22130.01104.0350.0000.000
44262008.06.18 23:46close22130.01104.1400.0000.000105.001241904.02
44272008.06.19 01:50buy22140.01104.1100.0000.000
44282008.06.19 02:22buy22150.01104.1450.0000.000
44292008.06.19 02:30buy22160.01104.1350.0000.000
44302008.06.19 03:02close22160.01104.2300.0000.00095.001241999.02
44312008.06.19 03:02close22150.01104.2300.0000.00085.001242084.02
44322008.06.19 03:02close22140.01104.2300.0000.000120.001242204.02
44332008.06.19 03:05buy22170.01104.1950.0000.000
44342008.06.19 03:15buy22180.01104.2100.0000.000
44352008.06.19 04:03buy22190.01104.2050.0000.000
44362008.06.20 02:10buy22200.01103.4400.0000.000
44372008.06.25 21:20close22200.01104.1050.0000.000673.731242877.75
44382008.06.25 21:20close22190.01104.1050.0000.000-88.361242789.39
44392008.06.25 21:20close22180.01104.1050.0000.000-93.361242696.03
44402008.06.25 21:20close22170.01104.1050.0000.000-78.361242617.67
44412008.06.25 21:25buy22210.01104.0600.0000.000
44422008.06.25 21:27close22210.01104.1700.0000.000110.001242727.67
44432008.06.25 21:30buy22220.01104.1550.0000.000
44442008.06.25 21:35buy22230.01104.1350.0000.000
44452008.06.25 21:45close22230.01104.2500.0000.000115.001242842.67
44462008.06.25 21:45close22220.01104.2500.0000.00095.001242937.67
44472008.06.25 21:45buy22240.01104.2550.0000.000
44482008.06.25 21:50buy22250.01104.2350.0000.000
44492008.06.26 11:23close22250.01104.3400.0000.000113.731243051.40
44502008.06.26 11:23close22240.01104.3400.0000.00093.731243145.13
44512008.06.26 11:55buy22260.01104.3650.0000.000
44522008.06.26 12:40buy22270.01104.3850.0000.000
44532008.06.26 12:50close22270.01104.4800.0000.00095.001243240.13
44542008.06.26 12:50close22260.01104.4800.0000.000115.001243355.13
44552008.06.26 12:50buy22280.01104.4850.0000.000
44562008.06.26 12:59buy22290.01104.4950.0000.000
44572008.06.26 14:04close22290.01104.5900.0000.00095.001243450.13
44582008.06.26 14:04close22280.01104.5900.0000.000105.001243555.13
44592008.06.26 14:50buy22300.01104.6150.0000.000
44602008.06.26 17:15buy22310.01104.5300.0000.000
44612008.06.26 19:20buy22320.01104.4800.0000.000
44622008.06.26 19:32buy22330.01104.4550.0000.000
44632008.06.26 21:40buy22340.01104.3500.0000.000
44642008.06.30 01:10buy22350.01104.2550.0000.000
44652008.06.30 20:50buy22360.01104.1250.0000.000
44662008.07.01 02:15buy22370.01104.0150.0000.000
44672008.07.01 18:18buy22380.01103.8850.0000.000
44682008.07.02 10:01close22380.01104.4000.0000.000517.911244073.04
44692008.07.02 10:01close22370.01104.4000.0000.000387.911244460.95
44702008.07.02 10:01close22360.01104.4000.0000.000280.821244741.77
44712008.07.02 10:01close22350.01104.4000.0000.000150.821244892.59
44722008.07.02 10:01close22340.01104.4000.0000.00061.641244954.23
44732008.07.02 10:01close22330.01104.4000.0000.000-43.361244910.87
44742008.07.02 10:01close22320.01104.4000.0000.000-68.361244842.51
44752008.07.02 10:01close22310.01104.4000.0000.000-118.361244724.15
44762008.07.02 10:01close22300.01104.4000.0000.000-203.361244520.79
44772008.07.02 11:40buy22390.01104.4850.0000.000
44782008.07.02 17:35buy22400.01104.4050.0000.000
44792008.07.02 18:00buy22410.01104.3750.0000.000
44802008.07.02 21:48close22410.01104.5300.0000.000155.001244675.79
44812008.07.02 21:48close22400.01104.5300.0000.000125.001244800.79
44822008.07.02 21:48close22390.01104.5300.0000.00045.001244845.79
44832008.07.02 22:10buy22420.01104.5450.0000.000
44842008.07.02 22:15buy22430.01104.5550.0000.000
44852008.07.03 03:55buy22440.01104.5050.0000.000
44862008.07.03 11:38close22440.01104.6350.0000.000130.001244975.79
44872008.07.03 11:38close22430.01104.6350.0000.00088.731245064.52
44882008.07.03 11:38close22420.01104.6350.0000.00098.731245163.25
44892008.07.03 11:40buy22450.01104.6800.0000.000
44902008.07.03 11:48close22450.01104.7850.0000.000105.001245268.25
44912008.07.03 11:48buy22460.01104.8000.0000.000
44922008.07.03 11:50buy22470.01104.7800.0000.000
44932008.07.03 13:02close22470.01104.8900.0000.000110.001245378.25
44942008.07.03 13:02close22460.01104.8900.0000.00090.001245468.25
44952008.07.03 13:15buy22480.01104.9450.0000.000
44962008.07.03 13:20buy22490.01104.9300.0000.000
44972008.07.03 14:20close22490.01105.0450.0000.000115.001245583.25
44982008.07.03 14:20close22480.01105.0450.0000.000100.001245683.25
44992008.07.04 08:50buy22500.01104.1350.0000.000
45002008.07.04 08:55buy22510.01104.1550.0000.000
45012008.07.04 09:01buy22520.01104.1450.0000.000
45022008.07.04 09:30close22520.01104.2450.0000.000100.001245783.25
45032008.07.04 09:30close22510.01104.2450.0000.00090.001245873.25
45042008.07.04 09:30close22500.01104.2450.0000.000110.001245983.25
45052008.07.04 16:55buy22530.01104.0750.0000.000
45062008.07.04 17:54close22530.01104.1800.0000.000105.001246088.25
45072008.07.04 17:54buy22540.01104.1900.0000.000
45082008.07.04 17:55buy22550.01104.1650.0000.000
45092008.07.04 18:27close22550.01104.2800.0000.000115.001246203.25
45102008.07.04 18:27close22540.01104.2800.0000.00090.001246293.25
45112008.07.04 23:45buy22560.01104.2550.0000.000
45122008.07.07 06:25buy22570.01104.1150.0000.000
45132008.07.07 10:00buy22580.01104.2150.0000.000
45142008.07.07 11:25close22580.01104.2950.0000.00080.001246373.25
45152008.07.07 11:25close22570.01104.2950.0000.000180.001246553.25
45162008.07.07 11:25close22560.01104.2950.0000.00042.911246596.16
45172008.07.07 11:30buy22590.01104.2750.0000.000
45182008.07.07 13:00buy22600.01104.2900.0000.000
45192008.07.07 19:45buy22610.01104.2850.0000.000
45202008.07.07 20:02close22610.01104.4000.0000.000115.001246711.16
45212008.07.07 20:02close22600.01104.4000.0000.000110.001246821.16
45222008.07.07 20:02close22590.01104.4000.0000.000125.001246946.16
45232008.07.07 20:05buy22620.01104.4150.0000.000
45242008.07.07 22:31buy22630.01104.4160.0000.000
45252008.07.08 15:05buy22640.01104.2950.0000.000
45262008.07.08 15:19buy22650.01104.2750.0000.000
45272008.07.09 08:25buy22660.01104.1100.0000.000
45282008.07.10 07:50buy22670.01103.8900.0000.000
45292008.07.11 12:56close22670.01104.3250.0000.000437.911247384.07
45302008.07.11 12:56close22660.01104.3250.0000.000226.641247610.71
45312008.07.11 12:56close22650.01104.3250.0000.00064.551247675.26
45322008.07.11 12:56close22640.01104.3250.0000.00044.551247719.81
45332008.07.11 12:56close22630.01104.3250.0000.000-73.541247646.27
45342008.07.11 12:56close22620.01104.3250.0000.000-72.541247573.73
45352008.07.11 13:00buy22680.01104.3450.0000.000
45362008.07.11 13:05buy22690.01104.3550.0000.000
45372008.07.11 16:25buy22700.01104.2550.0000.000
45382008.07.11 20:09close22700.01104.4200.0000.000165.001247738.73
45392008.07.11 20:09close22690.01104.4200.0000.00065.001247803.73
45402008.07.11 20:09close22680.01104.4200.0000.00075.001247878.73
45412008.07.11 20:10buy22710.01104.4200.0000.000
45422008.07.11 20:23buy22720.01104.4400.0000.000
45432008.07.11 20:27close22720.01104.5300.0000.00090.001247968.73
45442008.07.11 20:27close22710.01104.5300.0000.000110.001248078.73
45452008.07.11 21:00buy22730.01104.5800.0000.000
45462008.07.11 22:06close22730.01104.6900.0000.000110.001248188.73
45472008.07.11 22:10buy22740.01104.7400.0000.000
45482008.07.11 22:20buy22750.01104.7600.0000.000
45492008.07.11 22:25buy22760.01104.7550.0000.000
45502008.07.14 02:45buy22770.01104.6450.0000.000
45512008.07.14 17:05buy22780.01104.4050.0000.000
45522008.07.16 23:05buy22790.01103.3300.0000.000
45532008.07.18 18:29close22790.01104.5250.0000.0001206.641249395.37
45542008.07.18 18:29close22780.01104.5250.0000.000137.461249532.83
45552008.07.18 18:29close22770.01104.5250.0000.000-102.541249430.29
45562008.07.18 18:29close22760.01104.5250.0000.000-209.631249220.66
45572008.07.18 18:29close22750.01104.5250.0000.000-214.631249006.03
45582008.07.18 18:29close22740.01104.5250.0000.000-194.631248811.40
45592008.07.18 20:50buy22800.01104.5700.0000.000
45602008.07.18 20:57buy22810.01104.5750.0000.000
45612008.07.18 21:00buy22820.01104.5700.0000.000
45622008.07.21 13:35buy22830.01104.5400.0000.000
45632008.07.21 13:54buy22840.01104.5200.0000.000
45642008.07.21 14:13close22840.01104.6600.0000.000140.001248951.40
45652008.07.21 14:13close22830.01104.6600.0000.000120.001249071.40
45662008.07.21 14:13close22820.01104.6600.0000.00092.911249164.31
45672008.07.21 14:13close22810.01104.6600.0000.00087.911249252.22
45682008.07.21 14:13close22800.01104.6600.0000.00092.911249345.13
45692008.07.21 14:15buy22850.01104.6800.0000.000
45702008.07.21 18:20buy22860.01104.6250.0000.000
45712008.07.21 18:49buy22870.01104.6050.0000.000
45722008.07.22 03:11close22870.01104.7350.0000.000132.911249478.04
45732008.07.22 03:11close22860.01104.7350.0000.000112.911249590.95
45742008.07.22 03:11close22850.01104.7350.0000.00057.911249648.86
45752008.07.22 03:11buy22880.01104.7350.0000.000
45762008.07.22 03:15buy22890.01104.7350.0000.000
45772008.07.22 03:24buy22900.01104.7450.0000.000
45782008.07.22 07:10buy22910.01104.6750.0000.000
45792008.07.23 07:10buy22920.01104.2250.0000.000
45802008.07.24 13:20buy22930.01103.8950.0000.000
45812008.07.25 11:45buy22940.01103.4600.0000.000
45822008.07.30 19:53buy22950.01103.1900.0000.000
45832008.08.01 18:20buy22960.01102.6600.0000.000
45842008.08.11 07:50buy22970.01101.8700.0000.000
45852008.08.12 15:20buy22980.02101.2050.0000.000
45862008.08.13 19:00buy22990.03100.1550.0000.000
45872008.09.01 16:35buy23000.0598.4250.0000.000
45882008.09.05 16:15buy23010.0896.0350.0000.000
45892008.09.11 23:00buy23020.1193.9750.0000.000
45902008.09.22 19:05close23020.1198.2600.0000.00047423.091297071.95
45912008.09.22 19:05close23010.0898.2600.0000.00018149.201315221.15
45922008.09.22 19:05close23000.0598.2600.0000.000-519.451314701.70
45932008.09.22 19:05close22990.0398.2600.0000.000-5335.801309365.90
45942008.09.22 19:05close22980.0298.2600.0000.000-5651.381303714.52
45952008.09.22 19:05close22970.0198.2600.0000.000-3487.781300226.74
45962008.09.22 19:05close22960.0198.2600.0000.000-4254.501295972.24
45972008.09.22 19:05close22950.0198.2600.0000.000-4772.861291199.38
45982008.09.22 19:05close22940.0198.2600.0000.000-5034.131286165.25
45992008.09.22 19:05close22930.0198.2600.0000.000-5466.221280699.03
46002008.09.22 19:05close22920.0198.2600.0000.000-5787.491274911.54
46012008.09.22 19:05close22910.0198.2600.0000.000-6234.581268676.96
46022008.09.22 19:05close22900.0198.2600.0000.000-6304.581262372.38
46032008.09.22 19:05close22890.0198.2600.0000.000-6294.581256077.80
46042008.09.22 19:05close22880.0198.2600.0000.000-6294.581249783.22
46052008.09.22 19:40buy23030.0198.3800.0000.000
46062008.09.22 19:50close23030.0198.4850.0000.000105.001249888.22
46072008.09.22 19:50buy23040.0198.5050.0000.000
46082008.09.22 20:16buy23050.0198.5350.0000.000
46092008.09.22 20:23close23050.0198.6200.0000.00085.001249973.22
46102008.09.22 20:23close23040.0198.6200.0000.000115.001250088.22
46112008.09.23 07:55buy23060.0198.0750.0000.000
46122008.09.24 09:00buy23070.0197.4400.0000.000
46132008.09.24 15:33close23070.0197.8600.0000.000420.001250508.22
46142008.09.24 15:33close23060.0197.8600.0000.000-212.091250296.13
46152008.09.24 15:33buy23080.0197.8750.0000.000
46162008.09.24 15:35buy23090.0197.8250.0000.000
46172008.09.24 20:25buy23100.0197.4600.0000.000
46182008.09.25 04:53close23100.0197.8150.0000.000363.731250659.86
46192008.09.25 04:53close23090.0197.8150.0000.000-1.271250658.59
46202008.09.25 04:53close23080.0197.8150.0000.000-51.271250607.32
46212008.09.25 05:00buy23110.0197.7850.0000.000
46222008.09.25 08:05buy23120.0197.7850.0000.000
46232008.09.25 08:10buy23130.0197.7750.0000.000
46242008.09.25 11:55buy23140.0197.6650.0000.000
46252008.09.25 16:25close23140.0197.8550.0000.000190.001250797.32
46262008.09.25 16:25close23130.0197.8550.0000.00080.001250877.32
46272008.09.25 16:25close23120.0197.8550.0000.00070.001250947.32
46282008.09.25 16:25close23110.0197.8550.0000.00070.001251017.32
46292008.09.25 16:50buy23150.0197.9350.0000.000
46302008.09.25 16:55buy23160.0197.9550.0000.000
46312008.09.25 17:00close23160.0198.0500.0000.00095.001251112.32
46322008.09.25 17:00close23150.0198.0500.0000.000115.001251227.32
46332008.09.25 17:00buy23170.0198.0700.0000.000
46342008.09.25 17:12buy23180.0198.0550.0000.000
46352008.09.26 17:00buy23190.0197.4100.0000.000
46362008.09.29 06:41buy23200.0197.2600.0000.000
46372008.09.30 11:50buy23210.0195.6700.0000.000
46382008.10.01 03:40buy23220.0194.9450.0000.000
46392008.10.03 04:35buy23230.0292.8600.0000.000
46402008.10.07 06:35buy23240.0489.4750.0000.000
46412008.10.23 09:35buy23250.0884.3000.0000.000
46422008.10.27 03:05buy23260.1180.9500.0000.000
46432008.10.30 03:18close23260.1186.7400.0000.00063850.051315077.37
46442008.10.30 03:18close23250.0886.7400.0000.00019682.961334760.33
46452008.10.30 03:18close23240.0486.7400.0000.000-10649.001324111.33
46462008.10.30 03:18close23230.0286.7400.0000.000-12082.861312028.47
46472008.10.30 03:18close23220.0186.7400.0000.000-8114.791303913.68
46482008.10.30 03:18close23210.0186.7400.0000.000-8836.881295076.80
46492008.10.30 03:18close23200.0186.7400.0000.000-10423.971284652.83
46502008.10.30 03:18close23190.0186.7400.0000.000-10571.061274081.77
46512008.10.30 03:18close23180.0186.7400.0000.000-11213.151262868.62
46522008.10.30 03:18close23170.0186.7400.0000.000-11228.151251640.47
46532008.10.30 03:20buy23270.0186.9150.0000.000
46542008.10.30 03:23close23270.0187.0200.0000.000105.001251745.47
46552008.10.30 03:25buy23280.0187.1850.0000.000
46562008.10.30 03:32buy23290.0187.0950.0000.000
46572008.10.30 03:54close23290.0187.2550.0000.000160.001251905.47
46582008.10.30 03:54close23280.0187.2550.0000.00070.001251975.47
46592008.10.30 03:55buy23300.0187.3850.0000.000
46602008.10.30 04:04close23300.0187.4950.0000.000110.001252085.47
46612008.10.30 05:46buy23310.0187.8450.0000.000
46622008.10.30 05:46close23310.0187.9500.0000.000105.001252190.47
46632008.10.30 08:50buy23320.0187.6000.0000.000
46642008.10.30 10:16close23320.0187.7100.0000.000110.001252300.47
46652008.10.30 10:20buy23330.0188.0350.0000.000
46662008.10.30 10:25buy23340.0187.9300.0000.000
46672008.10.30 14:00buy23350.0187.5500.0000.000
46682008.10.31 02:16buy23360.0186.7400.0000.000
46692008.10.31 05:55buy23370.0186.4700.0000.000
46702008.10.31 17:15buy23380.0185.5750.0000.000
46712008.10.31 20:25buy23390.0185.1100.0000.000
46722008.11.04 09:30buy23400.0184.3750.0000.000
46732008.11.04 19:15close23400.0186.5700.0000.0002195.001254495.47
46742008.11.04 19:15close23390.0186.5700.0000.0001465.821255961.29
46752008.11.04 19:15close23380.0186.5700.0000.0001000.821256962.11
46762008.11.04 19:15close23370.0186.5700.0000.000105.821257067.93
46772008.11.04 19:15close23360.0186.5700.0000.000-164.181256903.75
46782008.11.04 19:15close23350.0186.5700.0000.000-971.271255932.48
46792008.11.04 19:15close23340.0186.5700.0000.000-1351.271254581.21
46802008.11.04 19:15close23330.0186.5700.0000.000-1456.271253124.94
46812008.11.05 01:10buy23410.0185.9900.0000.000
46822008.11.05 01:15buy23420.0186.0350.0000.000
46832008.11.05 01:16close23420.0186.1150.0000.00080.001253204.94
46842008.11.05 01:16close23410.0186.1150.0000.000125.001253329.94
46852008.11.05 04:40buy23430.0185.6450.0000.000
46862008.11.05 04:45buy23440.0185.6250.0000.000
46872008.11.05 13:55buy23450.0185.2700.0000.000
46882008.11.05 17:10buy23460.0185.1600.0000.000
46892008.11.05 17:15buy23470.0185.4550.0000.000
46902008.11.05 17:19close23470.0185.5350.0000.00080.001253409.94
46912008.11.05 17:19close23460.0185.5350.0000.000375.001253784.94
46922008.11.05 17:19close23450.0185.5350.0000.000265.001254049.94
46932008.11.05 17:19close23440.0185.5350.0000.000-90.001253959.94
46942008.11.05 17:19close23430.0185.5350.0000.000-110.001253849.94
46952008.11.05 17:20buy23480.0185.6950.0000.000
46962008.11.05 17:20close23480.0185.8000.0000.000105.001253954.94
46972008.11.05 17:25buy23490.0185.6450.0000.000
46982008.11.05 17:30buy23500.0185.6650.0000.000
46992008.11.05 17:30close23500.0185.7600.0000.00095.001254049.94
47002008.11.05 17:30close23490.0185.7600.0000.000115.001254164.94
47012008.11.06 17:20buy23510.0184.2150.0000.000
47022008.11.07 09:10buy23520.0183.0350.0000.000
47032008.11.07 17:16close23520.0183.7250.0000.000690.001254854.94
47042008.11.07 17:16close23510.0183.7250.0000.000-487.091254367.85
47052008.11.07 17:16buy23530.0183.7450.0000.000
47062008.11.07 17:20buy23540.0183.7450.0000.000
47072008.11.07 17:23close23540.0183.8500.0000.000105.001254472.85
47082008.11.07 17:23close23530.0183.8500.0000.000105.001254577.85
47092008.11.07 17:25buy23550.0183.9050.0000.000
47102008.11.07 17:25close23550.0184.0100.0000.000105.001254682.85
47112008.11.07 21:00buy23560.0183.4350.0000.000
47122008.11.07 21:05buy23570.0183.4100.0000.000
47132008.11.07 21:39close23570.0183.5400.0000.000130.001254812.85
47142008.11.07 21:39close23560.0183.5400.0000.000105.001254917.85
47152008.11.07 21:40buy23580.0183.5650.0000.000
47162008.11.07 21:42close23580.0183.6700.0000.000105.001255022.85
47172008.11.07 21:45buy23590.0183.5700.0000.000
47182008.11.07 21:54buy23600.0183.5400.0000.000
47192008.11.10 00:00close23600.0184.5840.0000.0001046.911256069.76
47202008.11.10 00:00close23590.0184.5840.0000.0001016.911257086.67
47212008.11.10 09:30buy23610.0184.3400.0000.000
47222008.11.10 10:49close23610.0184.4450.0000.000105.001257191.67
47232008.11.10 10:50buy23620.0184.4400.0000.000
47242008.11.10 10:55buy23630.0184.4150.0000.000
47252008.11.10 11:20close23630.0184.5300.0000.000115.001257306.67
47262008.11.10 11:20close23620.0184.5300.0000.00090.001257396.67
47272008.11.10 12:40buy23640.0184.8050.0000.000
47282008.11.10 12:45buy23650.0184.7750.0000.000
47292008.11.10 12:50buy23660.0184.7650.0000.000
47302008.11.11 06:10buy23670.0183.4500.0000.000
47312008.11.12 03:55buy23680.0182.6650.0000.000
47322008.11.13 05:40buy23690.0180.8900.0000.000
47332008.11.20 14:00buy23700.0278.8850.0000.000
47342008.11.21 07:50buy23710.0377.4900.0000.000
47352008.11.24 22:26close23710.0381.1350.0000.00010943.731268340.40
47362008.11.24 22:26close23700.0281.1350.0000.0004511.641272852.04
47372008.11.24 22:26close23690.0181.1350.0000.000271.191273123.23
47382008.11.24 22:26close23680.0181.1350.0000.000-1495.081271628.15
47392008.11.24 22:26close23670.0181.1350.0000.000-2277.171269350.98
47402008.11.24 22:26close23660.0181.1350.0000.000-3589.261265761.72
47412008.11.24 22:26close23650.0181.1350.0000.000-3599.261262162.46
47422008.11.24 22:26close23640.0181.1350.0000.000-3629.261258533.20
47432008.11.24 22:30buy23720.0181.1150.0000.000
47442008.11.24 23:48close23720.0181.2200.0000.000105.001258638.20
47452008.11.24 23:50buy23730.0181.2650.0000.000
47462008.11.24 23:57close23730.0181.3700.0000.000105.001258743.20
47472008.11.24 23:57buy23740.0181.4100.0000.000
47482008.11.24 23:58close23740.0181.5350.0000.000125.001258868.20
47492008.11.25 15:35buy23750.0180.5300.0000.000
47502008.11.25 15:37close23750.0180.6400.0000.000110.001258978.20
47512008.11.25 15:40buy23760.0180.6200.0000.000
47522008.11.25 15:45buy23770.0180.6600.0000.000
47532008.11.25 15:46close23770.0180.7500.0000.00090.001259068.20
47542008.11.25 15:46close23760.0180.7500.0000.000130.001259198.20
47552008.11.25 22:05buy23780.0180.7150.0000.000
47562008.11.25 22:44close23780.0180.8200.0000.000105.001259303.20
47572008.11.26 22:15buy23790.0179.6900.0000.000
47582008.11.27 02:10buy23800.0179.6100.0000.000
47592008.11.27 08:05buy23810.0179.4100.0000.000
47602008.11.27 11:48close23810.0179.6700.0000.000260.001259563.20
47612008.11.27 11:48close23800.0179.6700.0000.00060.001259623.20
47622008.11.27 11:48close23790.0179.6700.0000.000-11.271259611.93
47632008.11.27 11:48buy23820.0179.6900.0000.000
47642008.11.27 11:50buy23830.0179.6700.0000.000
47652008.11.27 11:55buy23840.0179.6500.0000.000
47662008.11.27 12:14close23840.0179.7750.0000.000125.001259736.93
47672008.11.27 12:14close23830.0179.7750.0000.000105.001259841.93
47682008.11.27 12:14close23820.0179.7750.0000.00085.001259926.93
47692008.11.27 12:15buy23850.0179.7800.0000.000
47702008.11.27 15:10buy23860.0179.6200.0000.000
47712008.11.27 15:18buy23870.0179.5850.0000.000
47722008.11.27 16:01close23870.0179.7650.0000.000180.001260106.93
47732008.11.27 16:01close23860.0179.7650.0000.000145.001260251.93
47742008.11.27 16:01close23850.0179.7650.0000.000-15.001260236.93
47752008.11.27 16:01buy23880.0179.7950.0000.000
47762008.11.27 21:50buy23890.0179.5050.0000.000
47772008.11.28 07:48buy23900.0179.4400.0000.000
47782008.12.01 08:55buy23910.0178.7250.0000.000
47792008.12.02 02:15buy23920.0177.6500.0000.000
47802008.12.03 22:30buy23930.0176.9150.0000.000
47812008.12.05 21:51buy23940.0176.3800.0000.000
47822008.12.15 22:35close23940.0178.4100.0000.0002053.281262290.21
47832008.12.15 22:35close23930.0178.4100.0000.0001529.921263820.13
47842008.12.15 22:35close23920.0178.4100.0000.000797.831264617.96
47852008.12.15 22:35close23910.0178.4100.0000.000-274.261264343.70
47862008.12.15 22:35close23900.0178.4100.0000.000-986.351263357.35
47872008.12.15 22:35close23890.0178.4100.0000.000-1048.441262308.91
47882008.12.15 22:35close23880.0178.4100.0000.000-1338.441260970.47
47892008.12.15 22:35buy23950.0178.4300.0000.000
47902008.12.15 22:38close23950.0178.5350.0000.000105.001261075.47
47912008.12.15 22:40buy23960.0178.5300.0000.000
47922008.12.16 06:45buy23970.0178.3900.0000.000
47932008.12.16 16:30buy23980.0178.2250.0000.000
47942008.12.16 16:56close23980.0178.4900.0000.000265.001261340.47
47952008.12.16 16:56close23970.0178.4900.0000.000100.001261440.47
47962008.12.16 16:56close23960.0178.4900.0000.000-37.091261403.38
47972008.12.16 17:10buy23990.0178.4900.0000.000
47982008.12.16 17:58close23990.0178.5950.0000.000105.001261508.38
47992008.12.16 18:00buy24000.0178.6200.0000.000
48002008.12.16 18:05close24000.0178.7250.0000.000105.001261613.38
48012008.12.16 18:05buy24010.0178.7400.0000.000
48022008.12.16 18:15buy24020.0178.7600.0000.000
48032008.12.16 18:24close24020.0178.8500.0000.00090.001261703.38
48042008.12.16 18:24close24010.0178.8500.0000.000110.001261813.38
48052008.12.16 18:24buy24030.0178.8800.0000.000
48062008.12.16 18:25buy24040.0178.8460.0000.000
48072008.12.16 18:31close24040.0178.9650.0000.000119.001261932.38
48082008.12.16 18:31close24030.0178.9650.0000.00085.001262017.38
48092008.12.16 18:31buy24050.0178.9900.0000.000
48102008.12.16 18:35buy24060.0178.9700.0000.000
48112008.12.16 18:45close24060.0179.0800.0000.000110.001262127.38
48122008.12.16 18:45close24050.0179.0800.0000.00090.001262217.38
48132008.12.16 21:35buy24070.0179.1050.0000.000
48142008.12.16 21:55close24070.0179.2100.0000.000105.001262322.38
48152008.12.16 21:55buy24080.0179.2250.0000.000
48162008.12.16 22:00buy24090.0179.2500.0000.000
48172008.12.16 22:12close24090.0179.3500.0000.000100.001262422.38
48182008.12.16 22:12close24080.0179.3500.0000.000125.001262547.38
48192008.12.16 22:12buy24100.0179.3700.0000.000
48202008.12.16 22:15buy24110.0179.3500.0000.000
48212008.12.16 22:27close24110.0179.4650.0000.000115.001262662.38
48222008.12.16 22:27close24100.0179.4650.0000.00095.001262757.38
48232008.12.17 03:35buy24120.0179.5800.0000.000
48242008.12.17 04:47close24120.0179.6850.0000.000105.001262862.38
48252008.12.17 12:10buy24130.0179.4300.0000.000
48262008.12.17 12:22close24130.0179.5350.0000.000105.001262967.38
48272008.12.17 12:22buy24140.0179.5500.0000.000
48282008.12.17 12:25buy24150.0179.5750.0000.000
48292008.12.17 12:40close24150.0179.6750.0000.000100.001263067.38
48302008.12.17 12:40close24140.0179.6750.0000.000125.001263192.38
48312008.12.17 12:45buy24160.0179.7500.0000.000
48322008.12.17 12:50buy24170.0179.7400.0000.000
48332008.12.17 15:20buy24180.0179.7700.0000.000
48342008.12.17 15:20close24180.0179.8550.0000.00085.001263277.38
48352008.12.17 15:20close24170.0179.8550.0000.000115.001263392.38
48362008.12.17 15:20close24160.0179.8550.0000.000105.001263497.38
48372008.12.17 15:25buy24190.0179.7700.0000.000
48382008.12.17 15:31buy24200.0179.8000.0000.000
48392008.12.17 15:31close24200.0179.8900.0000.00090.001263587.38
48402008.12.17 15:31close24190.0179.8900.0000.000120.001263707.38
48412008.12.17 15:35buy24210.0179.8950.0000.000
48422008.12.17 15:50buy24220.0179.9250.0000.000
48432008.12.17 16:02close24220.0180.0100.0000.00085.001263792.38
48442008.12.17 16:02close24210.0180.0100.0000.000115.001263907.38
48452008.12.17 16:35buy24230.0180.3250.0000.000
48462008.12.17 16:36close24230.0180.4300.0000.000105.001264012.38
48472008.12.17 16:40buy24240.0180.5450.0000.000
48482008.12.17 16:41close24240.0180.6550.0000.000110.001264122.38
48492008.12.17 16:45buy24250.0180.5100.0000.000
48502008.12.17 16:55close24250.0180.6250.0000.000115.001264237.38
48512008.12.17 17:15buy24260.0181.0600.0000.000
48522008.12.17 19:03close24260.0181.1650.0000.000105.001264342.38
48532008.12.17 19:05buy24270.0181.1850.0000.000
48542008.12.17 19:07close24270.0181.2900.0000.000105.001264447.38
48552008.12.17 19:10buy24280.0181.2800.0000.000
48562008.12.17 19:15buy24290.0181.3150.0000.000
48572008.12.17 19:19close24290.0181.4050.0000.00090.001264537.38
48582008.12.17 19:19close24280.0181.4050.0000.000125.001264662.38
48592008.12.17 19:20buy24300.0181.4400.0000.000
48602008.12.17 20:38close24300.0181.5450.0000.000105.001264767.38
48612008.12.17 20:40buy24310.0181.6800.0000.000
48622008.12.18 02:35buy24320.0181.5150.0000.000
48632008.12.18 02:42close24320.0181.6950.0000.000180.001264947.38
48642008.12.18 02:42close24310.0181.6950.0000.00023.731264971.11
48652008.12.18 02:42buy24330.0181.7150.0000.000
48662008.12.18 02:45buy24340.0181.6300.0000.000
48672008.12.18 02:50buy24350.0181.6250.0000.000
48682008.12.18 03:08close24350.0181.7650.0000.000140.001265111.11
48692008.12.18 03:08close24340.0181.7650.0000.000135.001265246.11
48702008.12.18 03:08close24330.0181.7650.0000.00050.001265296.11
48712008.12.18 03:10buy24360.0181.8050.0000.000
48722008.12.18 03:54close24360.0181.9300.0000.000125.001265421.11
48732008.12.18 07:25buy24370.0182.1800.0000.000
48742008.12.18 07:25close24370.0182.2900.0000.000110.001265531.11
48752008.12.18 07:30buy24380.0182.3800.0000.000
48762008.12.18 07:35buy24390.0182.3200.0000.000
48772008.12.18 08:27close24390.0182.4500.0000.000130.001265661.11
48782008.12.18 08:27close24380.0182.4500.0000.00070.001265731.11
48792008.12.18 10:45buy24400.0182.0950.0000.000
48802008.12.18 10:46close24400.0182.2000.0000.000105.001265836.11
48812008.12.18 10:50buy24410.0182.3100.0000.000
48822008.12.18 10:59close24410.0182.4200.0000.000110.001265946.11
48832008.12.18 11:00buy24420.0182.5750.0000.000
48842008.12.18 11:05buy24430.0182.4250.0000.000
48852008.12.18 11:07close24430.0182.6050.0000.000180.001266126.11
48862008.12.18 11:07close24420.0182.6050.0000.00030.001266156.11
48872008.12.18 11:10buy24440.0182.8000.0000.000
48882008.12.18 11:11close24440.0182.9050.0000.000105.001266261.11
48892008.12.18 11:15buy24450.0182.7800.0000.000
48902008.12.18 11:18close24450.0182.8950.0000.000115.001266376.11
48912008.12.18 11:20buy24460.0183.0300.0000.000
48922008.12.18 11:30close24460.0183.1350.0000.000105.001266481.11
48932008.12.18 11:35buy24470.0183.5250.0000.000
48942008.12.18 11:38close24470.0183.6400.0000.000115.001266596.11
48952008.12.18 11:40buy24480.0184.1350.0000.000
48962008.12.18 11:41close24480.0184.2400.0000.000105.001266701.11
48972008.12.18 11:45buy24490.0184.4800.0000.000
48982008.12.18 11:48close24490.0184.5900.0000.000110.001266811.11
48992008.12.18 11:50buy24500.0185.3650.0000.000
49002008.12.18 14:20buy24510.0184.6700.0000.000
49012008.12.18 18:00buy24520.0184.1250.0000.000
49022008.12.18 21:35buy24530.0183.1050.0000.000
49032008.12.22 01:35buy24540.0181.0300.0000.000
49042008.12.24 12:16close24540.0183.7500.0000.0002725.821269536.93
49052008.12.24 12:16close24530.0183.7500.0000.000656.641270193.57
49062008.12.24 12:16close24520.0183.7500.0000.000-363.361269830.21
49072008.12.24 12:16close24510.0183.7500.0000.000-908.361268921.85
49082008.12.24 12:16close24500.0183.7500.0000.000-1603.361267318.49
49092008.12.24 13:00buy24550.0183.8400.0000.000
49102008.12.24 13:36close24550.0183.9450.0000.000105.001267423.49
49112008.12.24 13:36buy24560.0184.0050.0000.000
49122008.12.24 13:40buy24570.0184.0400.0000.000
49132008.12.24 13:55close24570.0184.1500.0000.000110.001267533.49
49142008.12.24 13:55close24560.0184.1500.0000.000145.001267678.49
49152008.12.24 13:55buy24580.0184.1750.0000.000
49162008.12.24 14:24close24580.0184.2800.0000.000105.001267783.49
49172008.12.24 16:05buy24590.0184.3050.0000.000
49182008.12.24 16:10buy24600.0184.3450.0000.000
49192008.12.24 16:15buy24610.0184.3300.0000.000
49202008.12.24 20:46buy24620.0184.2700.0000.000
49212008.12.24 23:34buy24630.0184.2470.0000.000
49222008.12.25 18:36close24630.0184.3980.0000.000159.731267943.22
49232008.12.25 18:36close24620.0184.3980.0000.000136.731268079.95
49242008.12.25 18:36close24610.0184.3980.0000.00076.731268156.68
49252008.12.25 18:36close24600.0184.3980.0000.00061.731268218.41
49262008.12.25 18:36close24590.0184.3980.0000.000101.731268320.14
49272008.12.25 18:45buy24640.0184.5100.0000.000
49282008.12.25 18:56buy24650.0184.4820.0000.000
49292008.12.25 19:00buy24660.0184.4300.0000.000
49302008.12.25 19:02close24660.0184.5770.0000.000147.001268467.14
49312008.12.25 19:02close24650.0184.5770.0000.00095.001268562.14
49322008.12.25 19:02close24640.0184.5770.0000.00067.001268629.14
49332008.12.26 12:20buy24670.0184.1650.0000.000
49342008.12.26 14:41close24670.0184.2700.0000.000105.001268734.14
49352008.12.26 14:45buy24680.0184.3250.0000.000
49362008.12.26 15:40buy24690.0184.3700.0000.000
49372008.12.26 15:45buy24700.0184.3550.0000.000
49382008.12.26 15:55buy24710.0184.3300.0000.000
49392008.12.26 15:58close24710.0184.4500.0000.000120.001268854.14
49402008.12.26 15:58close24700.0184.4500.0000.00095.001268949.14
49412008.12.26 15:58close24690.0184.4500.0000.00080.001269029.14
49422008.12.26 15:58close24680.0184.4500.0000.000125.001269154.14
49432008.12.26 16:00buy24720.0184.4900.0000.000
49442008.12.26 16:12buy24730.0184.4450.0000.000
49452008.12.26 16:39close24730.0184.5700.0000.000125.001269279.14
49462008.12.26 16:39close24720.0184.5700.0000.00080.001269359.14
49472008.12.26 18:00buy24740.0184.7600.0000.000
49482008.12.26 19:52close24740.0184.8650.0000.000105.001269464.14
49492008.12.26 20:00buy24750.0184.9300.0000.000
49502008.12.26 22:30buy24760.0184.8950.0000.000
49512008.12.26 23:01buy24770.0184.8800.0000.000
49522008.12.29 01:13close24770.0185.0000.0000.000122.911269587.05
49532008.12.29 01:13close24760.0185.0000.0000.000107.911269694.96
49542008.12.29 01:13close24750.0185.0000.0000.00072.911269767.87
49552008.12.29 01:45buy24780.0185.1150.0000.000
49562008.12.29 02:31buy24790.0185.1350.0000.000
49572008.12.29 02:56close24790.0185.2250.0000.00090.001269857.87
49582008.12.29 02:56close24780.0185.2250.0000.000110.001269967.87
49592008.12.29 02:56buy24800.0185.2750.0000.000
49602008.12.29 03:00buy24810.0185.3000.0000.000
49612008.12.29 03:05close24810.0185.3900.0000.00090.001270057.87
49622008.12.29 03:05close24800.0185.3900.0000.000115.001270172.87
49632008.12.29 03:05buy24820.0185.4350.0000.000
49642008.12.29 03:08close24820.0185.5400.0000.000105.001270277.87
49652008.12.29 03:10buy24830.0185.5900.0000.000
49662008.12.29 03:15buy24840.0185.4950.0000.000
49672008.12.29 03:51close24840.0185.6500.0000.000155.001270432.87
49682008.12.29 03:51close24830.0185.6500.0000.00060.001270492.87
49692008.12.29 08:15buy24850.0185.6050.0000.000
49702008.12.29 09:37close24850.0185.7200.0000.000115.001270607.87
49712008.12.29 09:40buy24860.0185.7900.0000.000
49722008.12.29 09:53close24860.0185.8950.0000.000105.001270712.87
49732008.12.29 09:53buy24870.0185.9400.0000.000
49742008.12.29 09:55buy24880.0185.9650.0000.000
49752008.12.29 10:01buy24890.0185.9550.0000.000
49762008.12.29 12:18close24890.0186.0550.0000.000100.001270812.87
49772008.12.29 12:18close24880.0186.0550.0000.00090.001270902.87
49782008.12.29 12:18close24870.0186.0550.0000.000115.001271017.87
49792008.12.29 12:20buy24900.0186.0300.0000.000
49802008.12.29 12:35close24900.0186.1400.0000.000110.001271127.87
49812008.12.29 12:35buy24910.0186.1550.0000.000
49822008.12.29 12:37close24910.0186.2600.0000.000105.001271232.87
49832008.12.29 12:40buy24920.0186.3800.0000.000
49842008.12.29 12:45buy24930.0186.3800.0000.000
49852008.12.29 12:53close24930.0186.4950.0000.000115.001271347.87
49862008.12.29 12:53close24920.0186.4950.0000.000115.001271462.87
49872008.12.29 12:53buy24940.0186.5200.0000.000
49882008.12.29 12:55buy24950.0186.5600.0000.000
49892008.12.29 15:05buy24960.0186.5100.0000.000
49902008.12.29 18:01close24960.0186.6350.0000.000125.001271587.87
49912008.12.29 18:01close24950.0186.6350.0000.00075.001271662.87
49922008.12.29 18:01close24940.0186.6350.0000.000115.001271777.87
49932008.12.29 18:05buy24970.0186.6400.0000.000
49942008.12.29 18:06close24970.0186.7450.0000.000105.001271882.87
49952008.12.29 18:10buy24980.0186.8700.0000.000
49962008.12.29 18:16close24980.0186.9850.0000.000115.001271997.87
49972008.12.29 18:16buy24990.0187.0050.0000.000
49982008.12.29 18:20buy25000.0186.9900.0000.000
49992008.12.30 02:55buy25010.0186.1850.0000.000
50002008.12.30 12:20buy25020.0185.8000.0000.000
50012008.12.31 02:05buy25030.0185.5550.0000.000
50022008.12.31 22:47buy25040.0185.1010.0000.000
50032009.01.06 11:40buy25050.0183.9850.0000.000
50042009.01.09 09:20buy25060.0183.3350.0000.000
50052009.01.13 01:35buy25070.0480.2550.0000.000
50062009.01.21 04:15buy25080.0578.6650.0000.000
50072009.01.22 18:25buy25090.0776.9550.0000.000
50082009.02.20 19:01close25090.0780.6100.0000.00026175.731298173.60
50092009.02.20 19:01close25080.0580.6100.0000.00010190.601308364.20
50102009.02.20 19:01close25070.0480.6100.0000.0001885.601310249.80
50112009.02.20 19:01close25060.0180.6100.0000.000-2602.781307647.02
50122009.02.20 19:01close25050.0180.6100.0000.000-3238.231304408.79
50132009.02.20 19:01close25040.0180.6100.0000.000-4336.771300072.02
50142009.02.20 19:01close25030.0180.6100.0000.000-4790.771295281.25
50152009.02.20 19:01close25020.0180.6100.0000.000-5032.861290248.39
50162009.02.20 19:01close25010.0180.6100.0000.000-5417.861284830.53
50172009.02.20 19:01close25000.0180.6100.0000.000-6219.951278610.58
50182009.02.20 19:01close24990.0180.6100.0000.000-6234.951272375.63
50192009.02.20 19:01buy25100.0180.6150.0000.000
50202009.02.20 19:03close25100.0180.7400.0000.000125.001272500.63
50212009.02.20 19:05buy25110.0180.7100.0000.000
50222009.02.20 19:06close25110.0180.8300.0000.000120.001272620.63
50232009.02.20 19:10buy25120.0180.9300.0000.000
50242009.02.20 19:15buy25130.0180.8050.0000.000
50252009.02.20 20:34close25130.0180.9700.0000.000165.001272785.63
50262009.02.20 20:34close25120.0180.9700.0000.00040.001272825.63
50272009.02.20 20:40buy25140.0180.9500.0000.000
50282009.02.20 20:48close25140.0181.0550.0000.000105.001272930.63
50292009.02.23 03:45buy25150.0180.8550.0000.000
50302009.02.23 03:50close25150.0180.9650.0000.000110.001273040.63
50312009.02.23 03:50buy25160.0180.9900.0000.000
50322009.02.23 03:52close25160.0181.0950.0000.000105.001273145.63
50332009.02.23 03:55buy25170.0180.9100.0000.000
50342009.02.23 09:17close25170.0181.0200.0000.000110.001273255.63
50352009.02.23 09:20buy25180.0181.0500.0000.000
50362009.02.23 09:25buy25190.0181.0850.0000.000
50372009.02.23 09:30buy25200.0181.0700.0000.000
50382009.02.23 10:36close25200.0181.1750.0000.000105.001273360.63
50392009.02.23 10:36close25190.0181.1750.0000.00090.001273450.63
50402009.02.23 10:36close25180.0181.1750.0000.000125.001273575.63
50412009.02.23 10:40buy25210.0181.2700.0000.000
50422009.02.23 10:45buy25220.0181.2950.0000.000
50432009.02.23 10:52close25220.0181.3950.0000.000100.001273675.63
50442009.02.23 10:52close25210.0181.3950.0000.000125.001273800.63
50452009.02.23 10:52buy25230.0181.4050.0000.000
50462009.02.23 12:07close25230.0181.5100.0000.000105.001273905.63
50472009.02.23 12:10buy25240.0181.5250.0000.000
50482009.02.23 12:20buy25250.0181.5300.0000.000
50492009.02.23 12:27close25250.0181.6300.0000.000100.001274005.63
50502009.02.23 12:27close25240.0181.6300.0000.000105.001274110.63
50512009.02.23 12:30buy25260.0181.7250.0000.000
50522009.02.23 12:35buy25270.0181.6900.0000.000
50532009.02.23 16:35buy25280.0181.4650.0000.000
50542009.02.23 16:44buy25290.0181.4150.0000.000
50552009.02.23 18:30buy25300.0181.3350.0000.000
50562009.02.24 03:30buy25310.0181.1800.0000.000
50572009.02.24 07:44close25310.0181.5750.0000.000395.001274505.63
50582009.02.24 07:44close25300.0181.5750.0000.000242.911274748.54
50592009.02.24 07:44close25290.0181.5750.0000.000162.911274911.45
50602009.02.24 07:44close25280.0181.5750.0000.000112.911275024.36
50612009.02.24 07:44close25270.0181.5750.0000.000-112.091274912.27
50622009.02.24 07:44close25260.0181.5750.0000.000-147.091274765.18
50632009.02.24 07:55buy25320.0181.7100.0000.000
50642009.02.24 09:21buy25330.0181.7000.0000.000
50652009.02.24 09:31close25330.0181.8050.0000.000105.001274870.18
50662009.02.24 09:31close25320.0181.8050.0000.00095.001274965.18
50672009.02.24 09:40buy25340.0181.8400.0000.000
50682009.02.24 09:52close25340.0181.9500.0000.000110.001275075.18
50692009.02.24 09:55buy25350.0182.0500.0000.000
50702009.02.24 10:00close25350.0182.1600.0000.000110.001275185.18
50712009.02.24 10:00buy25360.0182.1800.0000.000
50722009.02.24 10:05buy25370.0182.1600.0000.000
50732009.02.24 11:02close25370.0182.2750.0000.000115.001275300.18
50742009.02.24 11:02close25360.0182.2750.0000.00095.001275395.18
50752009.02.24 11:05buy25380.0182.3700.0000.000
50762009.02.24 11:14close25380.0182.4750.0000.000105.001275500.18
50772009.02.24 11:15buy25390.0182.4900.0000.000
50782009.02.24 11:22close25390.0182.5950.0000.000105.001275605.18
50792009.02.24 16:45buy25400.0182.8250.0000.000
50802009.02.24 17:40buy25410.0182.8450.0000.000
50812009.02.24 17:42close25410.0182.9350.0000.00090.001275695.18
50822009.02.24 17:42close25400.0182.9350.0000.000110.001275805.18
50832009.02.24 17:45buy25420.0183.0200.0000.000
50842009.02.24 17:50buy25430.0183.0100.0000.000
50852009.02.24 17:56buy25440.0183.0400.0000.000
50862009.02.24 19:35buy25450.0183.0100.0000.000
50872009.02.24 20:23close25450.0183.1200.0000.000110.001275915.18
50882009.02.24 20:23close25440.0183.1200.0000.00080.001275995.18
50892009.02.24 20:23close25430.0183.1200.0000.000110.001276105.18
50902009.02.24 20:23close25420.0183.1200.0000.000100.001276205.18
50912009.02.24 20:30buy25460.0183.2150.0000.000
50922009.02.24 20:39close25460.0183.3200.0000.000105.001276310.18
50932009.02.24 20:40buy25470.0183.3850.0000.000
50942009.02.24 21:17close25470.0183.4950.0000.000110.001276420.18
50952009.02.25 04:45buy25480.0183.4350.0000.000
50962009.02.25 04:50buy25490.0183.4550.0000.000
50972009.02.25 04:52close25490.0183.5450.0000.00090.001276510.18
50982009.02.25 04:52close25480.0183.5450.0000.000110.001276620.18
50992009.02.25 04:55buy25500.0183.6400.0000.000
51002009.02.25 04:56close25500.0183.7450.0000.000105.001276725.18
51012009.02.25 05:00buy25510.0183.6950.0000.000
51022009.02.25 06:55buy25520.0183.6850.0000.000
51032009.02.25 09:36buy25530.0183.6500.0000.000
51042009.02.25 09:46close25530.0183.7800.0000.000130.001276855.18
51052009.02.25 09:46close25520.0183.7800.0000.00095.001276950.18
51062009.02.25 09:46close25510.0183.7800.0000.00085.001277035.18
51072009.02.25 09:50buy25540.0183.8100.0000.000
51082009.02.25 10:09close25540.0183.9150.0000.000105.001277140.18
51092009.02.25 16:05buy25550.0183.5700.0000.000
51102009.02.25 16:10buy25560.0183.5950.0000.000
51112009.02.25 18:15buy25570.0183.5900.0000.000
51122009.02.25 18:27close25570.0183.6950.0000.000105.001277245.18
51132009.02.25 18:27close25560.0183.6950.0000.000100.001277345.18
51142009.02.25 18:27close25550.0183.6950.0000.000125.001277470.18
51152009.02.25 18:30buy25580.0183.7100.0000.000
51162009.02.26 02:35buy25590.0183.4600.0000.000
51172009.02.26 03:10buy25600.0183.6200.0000.000
51182009.02.26 03:15close25600.0183.6950.0000.00075.001277545.18
51192009.02.26 03:15close25590.0183.6950.0000.000235.001277780.18
51202009.02.26 03:15close25580.0183.6950.0000.000-6.271277773.91
51212009.02.26 03:16buy25610.0183.7200.0000.000
51222009.02.26 03:24buy25620.0183.7100.0000.000
51232009.02.26 05:45buy25630.0183.6700.0000.000
51242009.02.26 05:51buy25640.0183.7050.0000.000
51252009.02.26 05:56buy25650.0183.7450.0000.000
51262009.02.26 06:00buy25660.0183.7200.0000.000
51272009.02.26 09:55buy25670.0183.6950.0000.000
51282009.02.26 10:16buy25680.0183.6700.0000.000
51292009.02.26 11:06close25680.0183.8100.0000.000140.001277913.91
51302009.02.26 11:06close25670.0183.8100.0000.000115.001278028.91
51312009.02.26 11:06close25660.0183.8100.0000.00090.001278118.91
51322009.02.26 11:06close25650.0183.8100.0000.00065.001278183.91
51332009.02.26 11:06close25640.0183.8100.0000.000105.001278288.91
51342009.02.26 11:06close25630.0183.8100.0000.000140.001278428.91
51352009.02.26 11:06close25620.0183.8100.0000.000100.001278528.91
51362009.02.26 11:06close25610.0183.8100.0000.00090.001278618.91
51372009.02.26 11:20buy25690.0183.9300.0000.000
51382009.02.26 11:25buy25700.0183.9500.0000.000
51392009.02.26 11:30close25700.0184.0400.0000.00090.001278708.91
51402009.02.26 11:30close25690.0184.0400.0000.000110.001278818.91
51412009.02.26 11:30buy25710.0184.0600.0000.000
51422009.02.26 11:35buy25720.0184.0750.0000.000
51432009.02.26 11:36close25720.0184.1700.0000.00095.001278913.91
51442009.02.26 11:36close25710.0184.1700.0000.000110.001279023.91
51452009.02.26 11:40buy25730.0184.1750.0000.000
51462009.02.26 11:45buy25740.0184.2000.0000.000
51472009.02.26 12:05close25740.0184.2900.0000.00090.001279113.91
51482009.02.26 12:05close25730.0184.2900.0000.000115.001279228.91
51492009.02.26 14:40buy25750.0184.3250.0000.000
51502009.02.26 14:49close25750.0184.4300.0000.000105.001279333.91
51512009.02.26 14:49buy25760.0184.4400.0000.000
51522009.02.26 14:50buy25770.0184.4300.0000.000
51532009.02.26 14:58buy25780.0184.4350.0000.000
51542009.02.26 15:01close25780.0184.5400.0000.000105.001279438.91
51552009.02.26 15:01close25770.0184.5400.0000.000110.001279548.91
51562009.02.26 15:01close25760.0184.5400.0000.000100.001279648.91
51572009.02.26 15:01buy25790.0184.5450.0000.000
51582009.02.26 18:10buy25800.0184.4100.0000.000
51592009.02.26 18:25close25800.0184.5800.0000.000170.001279818.91
51602009.02.26 18:25close25790.0184.5800.0000.00035.001279853.91
51612009.02.26 18:25buy25810.0184.5900.0000.000
51622009.02.26 19:04close25810.0184.6950.0000.000105.001279958.91
51632009.02.27 17:35buy25820.0183.9350.0000.000
51642009.02.27 17:39close25820.0184.0450.0000.000110.001280068.91
51652009.02.27 17:40buy25830.0184.0750.0000.000
51662009.02.27 18:11close25830.0184.1850.0000.000110.001280178.91
51672009.02.27 20:00buy25840.0184.0750.0000.000
51682009.03.02 04:05buy25850.0183.5000.0000.000
51692009.03.02 15:50buy25860.0183.0250.0000.000
51702009.03.03 15:43close25860.0183.6300.0000.000607.911280786.82
51712009.03.03 15:43close25850.0183.6300.0000.000132.911280919.73
51722009.03.03 15:43close25840.0183.6300.0000.000-439.181280480.55
51732009.03.03 19:20buy25870.0183.8900.0000.000
51742009.03.03 19:30buy25880.0183.8800.0000.000
51752009.03.04 09:25buy25890.0183.5950.0000.000
51762009.03.04 10:20close25890.0183.8900.0000.000295.001280775.55
51772009.03.04 10:20close25880.0183.8900.0000.00012.911280788.46
51782009.03.04 10:20close25870.0183.8900.0000.0002.911280791.37
51792009.03.04 10:20buy25900.0183.9050.0000.000
51802009.03.04 10:22close25900.0184.0100.0000.000105.001280896.37
51812009.03.04 10:25buy25910.0184.0100.0000.000
51822009.03.04 10:30buy25920.0184.0200.0000.000
51832009.03.04 10:36buy25930.0184.0450.0000.000
51842009.03.04 11:06close25930.0184.1300.0000.00085.001280981.37
51852009.03.04 11:06close25920.0184.1300.0000.000110.001281091.37
51862009.03.04 11:06close25910.0184.1300.0000.000120.001281211.37
51872009.03.04 14:10buy25940.0184.1800.0000.000
51882009.03.04 14:55close25940.0184.2850.0000.000105.001281316.37
51892009.03.04 15:50buy25950.0184.4050.0000.000
51902009.03.04 16:05close25950.0184.5150.0000.000110.001281426.37
51912009.03.04 16:10buy25960.0184.5400.0000.000
51922009.03.04 16:17buy25970.0184.5500.0000.000
51932009.03.04 18:35buy25980.0184.4650.0000.000
51942009.03.04 19:26close25980.0184.6250.0000.000160.001281586.37
51952009.03.04 19:26close25970.0184.6250.0000.00075.001281661.37
51962009.03.04 19:26close25960.0184.6250.0000.00085.001281746.37
51972009.03.04 19:30buy25990.0184.6800.0000.000
51982009.03.04 21:12close25990.0184.7900.0000.000110.001281856.37
51992009.03.04 21:12buy26000.0184.7950.0000.000
52002009.03.04 21:15buy26010.0184.7450.0000.000
52012009.03.04 21:20buy26020.0184.7850.0000.000
52022009.03.04 23:56close26020.0184.8750.0000.00090.001281946.37
52032009.03.04 23:56close26010.0184.8750.0000.000130.001282076.37
52042009.03.04 23:56close26000.0184.8750.0000.00080.001282156.37
52052009.03.05 04:05buy26030.0184.8050.0000.000
52062009.03.05 08:25buy26040.0184.7300.0000.000
52072009.03.05 09:05buy26050.0184.7150.0000.000
52082009.03.05 09:06close26050.0184.8600.0000.000145.001282301.37
52092009.03.05 09:06close26040.0184.8600.0000.000130.001282431.37
52102009.03.05 09:06close26030.0184.8600.0000.00055.001282486.37
52112009.03.05 09:10buy26060.0184.8550.0000.000
52122009.03.05 09:17close26060.0184.9600.0000.000105.001282591.37
52132009.03.05 09:17buy26070.0184.9950.0000.000
52142009.03.05 09:20buy26080.0184.9450.0000.000
52152009.03.05 09:28buy26090.0184.9050.0000.000
52162009.03.06 02:35buy26100.0184.1750.0000.000
52172009.03.06 09:00close26100.0184.8600.0000.000685.001283276.37
52182009.03.06 09:00close26090.0184.8600.0000.000-42.091283234.28
52192009.03.06 09:00close26080.0184.8600.0000.000-82.091283152.19
52202009.03.06 09:00close26070.0184.8600.0000.000-132.091283020.10
52212009.03.06 15:35buy26110.0184.3150.0000.000
52222009.03.06 15:54close26110.0184.4200.0000.000105.001283125.10
52232009.03.06 15:55buy26120.0184.5650.0000.000
52242009.03.06 16:00buy26130.0184.5850.0000.000
52252009.03.06 16:02close26130.0184.6750.0000.00090.001283215.10
52262009.03.06 16:02close26120.0184.6750.0000.000110.001283325.10
52272009.03.06 16:05buy26140.0184.7250.0000.000
52282009.03.06 16:40close26140.0184.8300.0000.000105.001283430.10
52292009.03.09 03:05buy26150.0184.9500.0000.000
52302009.03.09 03:18close26150.0185.0700.0000.000120.001283550.10
52312009.03.09 03:18buy26160.0185.0950.0000.000
52322009.03.09 03:20buy26170.0185.0900.0000.000
52332009.03.09 03:25buy26180.0185.0700.0000.000
52342009.03.09 08:20buy26190.0184.8750.0000.000
52352009.03.09 10:50close26190.0185.1350.0000.000260.001283810.10
52362009.03.09 10:50close26180.0185.1350.0000.00065.001283875.10
52372009.03.09 10:50close26170.0185.1350.0000.00045.001283920.10
52382009.03.09 10:50close26160.0185.1350.0000.00040.001283960.10
52392009.03.09 10:50buy26200.0185.1650.0000.000
52402009.03.09 10:55buy26210.0185.1850.0000.000
52412009.03.09 11:00buy26220.0185.1700.0000.000
52422009.03.09 13:10close26220.0185.2750.0000.000105.001284065.10
52432009.03.09 13:10close26210.0185.2750.0000.00090.001284155.10
52442009.03.09 13:10close26200.0185.2750.0000.000110.001284265.10
52452009.03.09 13:10buy26230.0185.2900.0000.000
52462009.03.09 13:15buy26240.0185.3000.0000.000
52472009.03.09 17:15buy26250.0185.2050.0000.000
52482009.03.09 17:46close26250.0185.3700.0000.000165.001284430.10
52492009.03.09 17:46close26240.0185.3700.0000.00070.001284500.10
52502009.03.09 17:46close26230.0185.3700.0000.00080.001284580.10
52512009.03.09 19:25buy26260.0185.3500.0000.000
52522009.03.09 19:30buy26270.0185.3500.0000.000
52532009.03.09 19:36buy26280.0185.3600.0000.000
52542009.03.10 02:05buy26290.0185.3750.0000.000
52552009.03.10 02:16buy26300.0185.3750.0000.000
52562009.03.10 03:25close26300.0185.4700.0000.00095.001284675.10
52572009.03.10 03:25close26290.0185.4700.0000.00095.001284770.10
52582009.03.10 03:25close26280.0185.4700.0000.000112.911284883.01
52592009.03.10 03:25close26270.0185.4700.0000.000122.911285005.92
52602009.03.10 03:25close26260.0185.4700.0000.000122.911285128.83
52612009.03.10 03:30buy26310.0185.5800.0000.000
52622009.03.10 03:40buy26320.0185.5500.0000.000
52632009.03.10 06:56close26320.0185.6650.0000.000115.001285243.83
52642009.03.10 06:56close26310.0185.6650.0000.00085.001285328.83
52652009.03.10 07:00buy26330.0185.6950.0000.000
52662009.03.10 08:40buy26340.0185.6600.0000.000
52672009.03.10 09:46close26340.0185.7800.0000.000120.001285448.83
52682009.03.10 09:46close26330.0185.7800.0000.00085.001285533.83
52692009.03.10 09:50buy26350.0185.7800.0000.000
52702009.03.10 09:55buy26360.0185.8000.0000.000
52712009.03.10 15:20buy26370.0185.4750.0000.000
52722009.03.10 15:30buy26380.0185.4100.0000.000
52732009.03.10 15:40close26380.0185.7200.0000.000310.001285843.83
52742009.03.10 15:40close26370.0185.7200.0000.000245.001286088.83
52752009.03.10 15:40close26360.0185.7200.0000.000-80.001286008.83
52762009.03.10 15:40close26350.0185.7200.0000.000-60.001285948.83
52772009.03.10 15:40buy26390.0185.7300.0000.000
52782009.03.10 20:45buy26400.0185.5350.0000.000
52792009.03.11 14:30buy26410.0184.8350.0000.000
52802009.03.13 09:30buy26420.0182.3300.0000.000
52812009.03.20 13:22close26420.0184.6800.0000.0002370.371288319.20
52822009.03.20 13:22close26410.0184.6800.0000.000-122.991288196.21
52832009.03.20 13:22close26400.0184.6800.0000.000-820.081287376.13
52842009.03.20 13:22close26390.0184.6800.0000.000-1015.081286361.05
52852009.03.20 13:35buy26430.0184.8200.0000.000
52862009.03.20 14:30close26430.0184.9250.0000.000105.001286466.05
52872009.03.20 15:45buy26440.0185.0350.0000.000
52882009.03.20 16:05buy26450.0185.0600.0000.000
52892009.03.20 16:45close26450.0185.1500.0000.00090.001286556.05
52902009.03.20 16:45close26440.0185.1500.0000.000115.001286671.05
52912009.03.20 18:05buy26460.0185.3000.0000.000
52922009.03.20 18:24close26460.0185.4050.0000.000105.001286776.05
52932009.03.20 18:30buy26470.0185.4100.0000.000
52942009.03.20 18:59close26470.0185.5200.0000.000110.001286886.05
52952009.03.20 23:50buy26480.0185.0400.0000.000
52962009.03.23 00:50close26480.0185.1400.0000.000102.911286988.96
52972009.03.23 01:30buy26490.0185.2850.0000.000
52982009.03.23 01:36buy26500.0185.2750.0000.000
52992009.03.23 03:35close26500.0185.3850.0000.000110.001287098.96
53002009.03.23 03:35close26490.0185.3850.0000.000100.001287198.96
53012009.03.23 03:40buy26510.0185.4650.0000.000
53022009.03.23 03:47buy26520.0185.5000.0000.000
53032009.03.23 04:58close26520.0185.5850.0000.00085.001287283.96
53042009.03.23 04:58close26510.0185.5850.0000.000120.001287403.96
53052009.03.23 05:20buy26530.0185.7200.0000.000
53062009.03.23 05:25buy26540.0185.7500.0000.000
53072009.03.23 05:32close26540.0185.8400.0000.00090.001287493.96
53082009.03.23 05:32close26530.0185.8400.0000.000120.001287613.96
53092009.03.23 09:20buy26550.0185.7400.0000.000
53102009.03.23 09:25buy26560.0185.7550.0000.000
53112009.03.23 09:32buy26570.0185.7450.0000.000
53122009.03.23 11:22close26570.0185.8500.0000.000105.001287718.96
53132009.03.23 11:22close26560.0185.8500.0000.00095.001287813.96
53142009.03.23 11:22close26550.0185.8500.0000.000110.001287923.96
53152009.03.23 14:05buy26580.0185.9150.0000.000
53162009.03.23 14:12buy26590.0185.9150.0000.000
53172009.03.23 14:18close26590.0186.0150.0000.000100.001288023.96
53182009.03.23 14:18close26580.0186.0150.0000.000100.001288123.96
53192009.03.23 14:18buy26600.0186.0300.0000.000
53202009.03.23 14:20buy26610.0186.0550.0000.000
53212009.03.23 14:27buy26620.0186.0500.0000.000
53222009.03.23 14:30buy26630.0186.0600.0000.000
53232009.03.23 18:01buy26640.0186.0500.0000.000
53242009.03.23 18:56close26640.0186.1500.0000.000100.001288223.96
53252009.03.23 18:56close26630.0186.1500.0000.00090.001288313.96
53262009.03.23 18:56close26620.0186.1500.0000.000100.001288413.96
53272009.03.23 18:56close26610.0186.1500.0000.00095.001288508.96
53282009.03.23 18:56close26600.0186.1500.0000.000120.001288628.96
53292009.03.23 20:15buy26650.0186.2850.0000.000
53302009.03.23 22:50buy26660.0186.3050.0000.000
53312009.03.23 23:00buy26670.0186.3100.0000.000
53322009.03.24 02:27close26670.0186.4050.0000.00097.911288726.87
53332009.03.24 02:27close26660.0186.4050.0000.000102.911288829.78
53342009.03.24 02:27close26650.0186.4050.0000.000122.911288952.69
53352009.03.24 02:30buy26680.0186.4250.0000.000
53362009.03.24 03:23close26680.0186.5350.0000.000110.001289062.69
53372009.03.24 03:23buy26690.0186.5450.0000.000
53382009.03.24 03:25buy26700.0186.5700.0000.000
53392009.03.24 03:37buy26710.0186.5800.0000.000
53402009.03.24 03:41close26710.0186.6700.0000.00090.001289152.69
53412009.03.24 03:41close26700.0186.6700.0000.000100.001289252.69
53422009.03.24 03:41close26690.0186.6700.0000.000125.001289377.69
53432009.03.24 03:41buy26720.0186.6850.0000.000
53442009.03.24 03:45buy26730.0186.7100.0000.000
53452009.03.24 03:48close26730.0186.8000.0000.00090.001289467.69
53462009.03.24 03:48close26720.0186.8000.0000.000115.001289582.69
53472009.03.24 03:50buy26740.0186.8100.0000.000
53482009.03.24 03:52close26740.0186.9150.0000.000105.001289687.69
53492009.03.24 03:55buy26750.0187.0250.0000.000
53502009.03.24 04:13close26750.0187.1300.0000.000105.001289792.69
53512009.03.24 04:15buy26760.0187.2000.0000.000
53522009.03.24 05:18close26760.0187.3050.0000.000105.001289897.69
53532009.03.24 05:20buy26770.0187.3150.0000.000
53542009.03.24 07:10buy26780.0187.1600.0000.000
53552009.03.24 07:48buy26790.0187.1250.0000.000
53562009.03.24 08:17close26790.0187.3100.0000.000185.001290082.69
53572009.03.24 08:17close26780.0187.3100.0000.000150.001290232.69
53582009.03.24 08:17close26770.0187.3100.0000.000-5.001290227.69
53592009.03.24 08:17buy26800.0187.3500.0000.000
53602009.03.24 08:20buy26810.0187.3050.0000.000
53612009.03.24 08:25buy26820.0187.3000.0000.000
53622009.03.24 08:28close26820.0187.4250.0000.000125.001290352.69
53632009.03.24 08:28close26810.0187.4250.0000.000120.001290472.69
53642009.03.24 08:28close26800.0187.4250.0000.00075.001290547.69
53652009.03.24 08:30buy26830.0187.4350.0000.000
53662009.03.24 08:36buy26840.0187.4600.0000.000
53672009.03.24 08:53close26840.0187.5550.0000.00095.001290642.69
53682009.03.24 08:53close26830.0187.5550.0000.000120.001290762.69
53692009.03.24 17:05buy26850.0187.3400.0000.000
53702009.03.24 17:10buy26860.0187.3500.0000.000
53712009.03.25 13:40buy26870.0186.7250.0000.000
53722009.03.26 02:36close26870.0187.2300.0000.000513.731291276.42
53732009.03.26 02:36close26860.0187.2300.0000.000-108.361291168.06
53742009.03.26 02:36close26850.0187.2300.0000.000-98.361291069.70
53752009.03.26 02:36buy26880.0187.2650.0000.000
53762009.03.26 02:40buy26890.0187.2050.0000.000
53772009.03.26 03:05buy26900.0187.2050.0000.000
53782009.03.26 03:26close26900.0187.3300.0000.000125.001291194.70
53792009.03.26 03:26close26890.0187.3300.0000.000125.001291319.70
53802009.03.26 03:26close26880.0187.3300.0000.00065.001291384.70
53812009.03.26 09:00buy26910.0187.2150.0000.000
53822009.03.26 09:05buy26920.0187.2400.0000.000
53832009.03.26 09:16buy26930.0187.2400.0000.000
53842009.03.26 10:02buy26940.0187.2250.0000.000
53852009.03.26 10:11close26940.0187.3350.0000.000110.001291494.70
53862009.03.26 10:11close26930.0187.3350.0000.00095.001291589.70
53872009.03.26 10:11close26920.0187.3350.0000.00095.001291684.70
53882009.03.26 10:11close26910.0187.3350.0000.000120.001291804.70
53892009.03.26 10:35buy26950.0187.4400.0000.000
53902009.03.26 10:44buy26960.0187.4150.0000.000
53912009.03.26 11:58close26960.0187.5350.0000.000120.001291924.70
53922009.03.26 11:58close26950.0187.5350.0000.00095.001292019.70
53932009.03.26 12:00buy26970.0187.5650.0000.000
53942009.03.26 14:00buy26980.0187.4550.0000.000
53952009.03.26 14:09buy26990.0187.4350.0000.000
53962009.03.26 15:53buy27000.0187.5050.0000.000
53972009.03.26 16:45close27000.0187.6000.0000.00095.001292114.70
53982009.03.26 16:45close26990.0187.6000.0000.000165.001292279.70
53992009.03.26 16:45close26980.0187.6000.0000.000145.001292424.70
54002009.03.26 16:45close26970.0187.6000.0000.00035.001292459.70
54012009.03.26 20:25buy27010.0187.5450.0000.000
54022009.03.26 22:50buy27020.0187.5800.0000.000
54032009.03.26 22:55buy27030.0187.5400.0000.000
54042009.03.26 23:48close27030.0187.6600.0000.000120.001292579.70
54052009.03.26 23:48close27020.0187.6600.0000.00080.001292659.70
54062009.03.26 23:48close27010.0187.6600.0000.000115.001292774.70
54072009.03.27 08:35buy27040.0187.5700.0000.000
54082009.03.30 03:35buy27050.0185.8800.0000.000
54092009.03.30 22:15buy27060.0184.6600.0000.000
54102009.03.31 11:01close27060.0186.1350.0000.0001477.911294252.61
54112009.03.31 11:01close27050.0186.1350.0000.000257.911294510.52
54122009.03.31 11:01close27040.0186.1350.0000.000-1429.181293081.34
54132009.03.31 11:01buy27070.0186.1600.0000.000
54142009.03.31 11:03close27070.0186.2650.0000.000105.001293186.34
54152009.03.31 11:05buy27080.0186.2450.0000.000
54162009.03.31 11:10buy27090.0186.1850.0000.000
54172009.03.31 12:38close27090.0186.3250.0000.000140.001293326.34
54182009.03.31 12:38close27080.0186.3250.0000.00080.001293406.34
54192009.03.31 12:55buy27100.0186.3600.0000.000
54202009.03.31 13:47close27100.0186.4700.0000.000110.001293516.34
54212009.03.31 13:50buy27110.0186.4850.0000.000
54222009.03.31 14:10close27110.0186.5950.0000.000110.001293626.34
54232009.03.31 14:10buy27120.0186.6100.0000.000
54242009.03.31 14:16buy27130.0186.6300.0000.000
54252009.03.31 17:44close27130.0186.7200.0000.00090.001293716.34
54262009.03.31 17:44close27120.0186.7200.0000.000110.001293826.34
54272009.03.31 17:44buy27140.0186.7350.0000.000
54282009.03.31 17:45buy27150.0186.7200.0000.000
54292009.03.31 17:59close27150.0186.8300.0000.000110.001293936.34
54302009.03.31 17:59close27140.0186.8300.0000.00095.001294031.34
54312009.03.31 18:00buy27160.0186.8700.0000.000
54322009.03.31 18:05buy27170.0186.8900.0000.000
54332009.03.31 18:12close27170.0186.9800.0000.00090.001294121.34
54342009.03.31 18:12close27160.0186.9800.0000.000110.001294231.34
54352009.03.31 18:15buy27180.0187.0350.0000.000
54362009.03.31 18:20buy27190.0187.0100.0000.000
54372009.03.31 18:33close27190.0187.1300.0000.000120.001294351.34
54382009.03.31 18:33close27180.0187.1300.0000.00095.001294446.34
54392009.03.31 21:40buy27200.0187.0200.0000.000
54402009.03.31 22:29close27200.0187.1250.0000.000105.001294551.34
54412009.03.31 22:30buy27210.0187.1500.0000.000
54422009.03.31 22:45buy27220.0187.1850.0000.000
54432009.04.01 01:25buy27230.0186.9900.0000.000
54442009.04.01 02:55close27230.0187.2100.0000.000220.001294771.34
54452009.04.01 02:55close27220.0187.2100.0000.00027.911294799.25
54462009.04.01 02:55close27210.0187.2100.0000.00062.911294862.16
54472009.04.01 02:55buy27240.0187.2500.0000.000
54482009.04.01 03:00buy27250.0187.2100.0000.000
54492009.04.01 12:55buy27260.0186.6750.0000.000
54502009.04.01 17:06buy27270.0186.5600.0000.000
54512009.04.02 04:30buy27280.0186.3900.0000.000
54522009.04.02 12:35close27280.0186.9150.0000.000525.001295387.16
54532009.04.02 12:35close27270.0186.9150.0000.000363.731295750.89
54542009.04.02 12:35close27260.0186.9150.0000.000248.731295999.62
54552009.04.02 12:35close27250.0186.9150.0000.000-286.271295713.35
54562009.04.02 12:35close27240.0186.9150.0000.000-326.271295387.08
54572009.04.02 12:35buy27290.0186.9300.0000.000
54582009.04.02 12:40buy27300.0186.9150.0000.000
54592009.04.02 13:06close27300.0187.0300.0000.000115.001295502.08
54602009.04.02 13:06close27290.0187.0300.0000.000100.001295602.08
54612009.04.02 13:10buy27310.0187.1200.0000.000
54622009.04.02 13:15close27310.0187.2250.0000.000105.001295707.08
54632009.04.02 13:15buy27320.0187.2500.0000.000
54642009.04.02 13:25buy27330.0187.2700.0000.000
54652009.04.02 13:30close27330.0187.3600.0000.00090.001295797.08
54662009.04.02 13:30close27320.0187.3600.0000.000110.001295907.08
54672009.04.02 13:35buy27340.0187.5050.0000.000
54682009.04.02 15:18close27340.0187.6200.0000.000115.001296022.08
54692009.04.02 17:05buy27350.0187.7050.0000.000
54702009.04.02 18:01buy27360.0187.7300.0000.000
54712009.04.02 18:32close27360.0187.8300.0000.000100.001296122.08
54722009.04.02 18:32close27350.0187.8300.0000.000125.001296247.08
54732009.04.02 18:35buy27370.0187.8200.0000.000
54742009.04.02 19:35buy27380.0187.8400.0000.000
54752009.04.02 21:40buy27390.0187.7950.0000.000
54762009.04.02 23:35buy27400.0187.7900.0000.000
54772009.04.03 01:48close27400.0187.9100.0000.000122.911296369.99
54782009.04.03 01:48close27390.0187.9100.0000.000117.911296487.90
54792009.04.03 01:48close27380.0187.9100.0000.00072.911296560.81
54802009.04.03 01:48close27370.0187.9100.0000.00092.911296653.72
54812009.04.03 03:10buy27410.0188.0550.0000.000
54822009.04.03 03:16close27410.0188.1650.0000.000110.001296763.72
54832009.04.03 03:16buy27420.0188.1950.0000.000
54842009.04.03 03:20close27420.0188.3000.0000.000105.001296868.72
54852009.04.03 03:20buy27430.0188.3200.0000.000
54862009.04.03 03:25buy27440.0188.3250.0000.000
54872009.04.03 11:00buy27450.0187.8450.0000.000
54882009.04.03 11:39close27450.0188.2650.0000.000420.001297288.72
54892009.04.03 11:39close27440.0188.2650.0000.000-60.001297228.72
54902009.04.03 11:39close27430.0188.2650.0000.000-55.001297173.72
54912009.04.03 11:40buy27460.0188.2950.0000.000
54922009.04.03 15:25buy27470.0188.1550.0000.000
54932009.04.03 15:30close27470.0188.3500.0000.000195.001297368.72
54942009.04.03 15:30close27460.0188.3500.0000.00055.001297423.72
54952009.04.03 15:35buy27480.0188.3950.0000.000
54962009.04.03 19:00buy27490.0188.2700.0000.000
54972009.04.03 21:16close27490.0188.4350.0000.000165.001297588.72
54982009.04.03 21:16close27480.0188.4350.0000.00040.001297628.72
54992009.04.03 21:16buy27500.0188.4600.0000.000
55002009.04.03 21:20buy27510.0188.4850.0000.000
55012009.04.03 21:31close27510.0188.5750.0000.00090.001297718.72
55022009.04.03 21:31close27500.0188.5750.0000.000115.001297833.72
55032009.04.03 21:31buy27520.0188.6000.0000.000
55042009.04.03 22:51close27520.0188.7050.0000.000105.001297938.72
55052009.04.03 23:30buy27530.0188.7500.0000.000
55062009.04.06 01:05close27530.0188.8800.0000.000132.911298071.63
55072009.04.06 01:05buy27540.0188.9000.0000.000
55082009.04.06 01:10buy27550.0188.9450.0000.000
55092009.04.06 01:14close27550.0189.0250.0000.00080.001298151.63
55102009.04.06 01:14close27540.0189.0250.0000.000125.001298276.63
55112009.04.06 01:15buy27560.0189.0700.0000.000
55122009.04.06 01:21buy27570.0189.1150.0000.000
55132009.04.06 01:25buy27580.0189.1000.0000.000
55142009.04.06 02:58close27580.0189.2000.0000.000100.001298376.63
55152009.04.06 02:58close27570.0189.2000.0000.00085.001298461.63
55162009.04.06 02:58close27560.0189.2000.0000.000130.001298591.63
55172009.04.06 03:10buy27590.0189.3050.0000.000
55182009.04.06 03:16buy27600.0189.2850.0000.000
55192009.04.06 03:59close27600.0189.4000.0000.000115.001298706.63
55202009.04.06 03:59close27590.0189.4000.0000.00095.001298801.63
55212009.04.06 04:00buy27610.0189.4450.0000.000
55222009.04.06 04:13close27610.0189.5500.0000.000105.001298906.63
55232009.04.06 04:15buy27620.0189.5950.0000.000
55242009.04.06 06:29close27620.0189.7000.0000.000105.001299011.63
55252009.04.06 06:30buy27630.0189.7300.0000.000
55262009.04.06 06:35buy27640.0189.7200.0000.000
55272009.04.06 09:50buy27650.0189.6400.0000.000
55282009.04.06 11:06close27650.0189.8000.0000.000160.001299171.63
55292009.04.06 11:06close27640.0189.8000.0000.00080.001299251.63
55302009.04.06 11:06close27630.0189.8000.0000.00070.001299321.63
55312009.04.06 11:10buy27660.0189.8250.0000.000
55322009.04.06 11:20close27660.0189.9350.0000.000110.001299431.63
55332009.04.06 11:20buy27670.0189.9450.0000.000
55342009.04.06 11:25buy27680.0189.9350.0000.000
55352009.04.08 01:20buy27690.0188.0650.0000.000
55362009.04.08 15:30buy27700.0187.4000.0000.000
55372009.04.09 07:53buy27710.0186.9700.0000.000
55382009.04.14 02:44close27710.0188.5450.0000.0001583.731301015.36
55392009.04.14 02:44close27700.0188.5450.0000.0001162.461302177.82
55402009.04.14 02:44close27690.0188.5450.0000.000497.461302675.28
55412009.04.14 02:44close27680.0188.5450.0000.000-1366.721301308.56
55422009.04.14 02:44close27670.0188.5450.0000.000-1376.721299931.84
55432009.04.14 02:44buy27720.0188.5800.0000.000
55442009.04.14 02:45buy27730.0188.6150.0000.000
55452009.04.14 02:51buy27740.0188.6050.0000.000
55462009.04.15 03:05buy27750.0187.1250.0000.000
55472009.04.15 11:45buy27760.0186.7700.0000.000
55482009.04.20 10:35buy27770.0184.8350.0000.000
55492009.04.21 11:40buy27780.0284.0350.0000.000
55502009.04.30 13:10close27780.0286.6250.0000.0005244.021305175.86
55512009.04.30 13:10close27770.0186.6250.0000.0001824.921307000.78
55522009.04.30 13:10close27760.0186.6250.0000.000-95.531306905.25
55532009.04.30 13:10close27750.0186.6250.0000.000-450.531306454.72
55542009.04.30 13:10close27740.0186.6250.0000.000-1927.621304527.10
55552009.04.30 13:10close27730.0186.6250.0000.000-1937.621302589.48
55562009.04.30 13:10close27720.0186.6250.0000.000-1902.621300686.86
55572009.04.30 13:10buy27790.0186.6350.0000.000
55582009.04.30 13:15buy27800.0186.6550.0000.000
55592009.04.30 13:20buy27810.0186.6300.0000.000
55602009.04.30 18:20buy27820.0186.6500.0000.000
55612009.04.30 18:29close27820.0186.7450.0000.00095.001300781.86
55622009.04.30 18:29close27810.0186.7450.0000.000115.001300896.86
55632009.04.30 18:29close27800.0186.7450.0000.00090.001300986.86
55642009.04.30 18:29close27790.0186.7450.0000.000110.001301096.86
55652009.04.30 18:30buy27830.0186.7450.0000.000
55662009.04.30 18:35buy27840.0186.7500.0000.000
55672009.04.30 19:21close27840.0186.8500.0000.000100.001301196.86
55682009.04.30 19:21close27830.0186.8500.0000.000105.001301301.86
55692009.04.30 21:25buy27850.0186.6300.0000.000
55702009.05.01 01:45buy27860.0186.4850.0000.000
55712009.05.01 02:07close27860.0186.6600.0000.000175.001301476.86
55722009.05.01 02:07close27850.0186.6600.0000.00032.911301509.77
55732009.05.01 02:07buy27870.0186.7150.0000.000
55742009.05.01 02:16buy27880.0186.6850.0000.000
55752009.05.01 02:51close27880.0186.8250.0000.000140.001301649.77
55762009.05.01 02:51close27870.0186.8250.0000.000110.001301759.77
55772009.05.01 03:10buy27890.0187.0050.0000.000
55782009.05.01 08:05buy27900.0186.9500.0000.000
55792009.05.01 08:10buy27910.0186.9350.0000.000
55802009.05.01 09:34close27910.0187.0650.0000.000130.001301889.77
55812009.05.01 09:34close27900.0187.0650.0000.000115.001302004.77
55822009.05.01 09:34close27890.0187.0650.0000.00060.001302064.77
55832009.05.01 09:35buy27920.0187.0750.0000.000
55842009.05.01 09:40buy27930.0187.1050.0000.000
55852009.05.01 10:01close27930.0187.1950.0000.00090.001302154.77
55862009.05.01 10:01close27920.0187.1950.0000.000120.001302274.77
55872009.05.01 10:05buy27940.0187.2200.0000.000
55882009.05.01 10:39close27940.0187.3250.0000.000105.001302379.77
55892009.05.01 11:50buy27950.0187.3950.0000.000
55902009.05.01 12:05close27950.0187.5000.0000.000105.001302484.77
55912009.05.01 12:05buy27960.0187.5150.0000.000
55922009.05.01 13:38buy27970.0187.5450.0000.000
55932009.05.04 01:39buy27980.0187.5750.0000.000
55942009.05.04 01:43buy27990.0187.5720.0000.000
55952009.05.04 03:45buy28000.0187.5550.0000.000
55962009.05.04 04:13close28000.0187.6700.0000.000115.001302599.77
55972009.05.04 04:13close27990.0187.6700.0000.00098.001302697.77
55982009.05.04 04:13close27980.0187.6700.0000.00095.001302792.77
55992009.05.04 04:13close27970.0187.6700.0000.000127.911302920.68
56002009.05.04 04:13close27960.0187.6700.0000.000157.911303078.59
56012009.05.04 04:15buy28010.0187.6900.0000.000
56022009.05.04 06:00close28010.0187.7950.0000.000105.001303183.59
56032009.05.04 06:05buy28020.0187.9250.0000.000
56042009.05.04 09:45buy28030.0187.8100.0000.000
56052009.05.04 16:55buy28040.0187.5500.0000.000
56062009.05.04 17:17close28040.0187.8650.0000.000315.001303498.59
56072009.05.04 17:17close28030.0187.8650.0000.00055.001303553.59
56082009.05.04 17:17close28020.0187.8650.0000.000-60.001303493.59
56092009.05.04 17:17buy28050.0187.8750.0000.000
56102009.05.04 17:20buy28060.0187.8550.0000.000
56112009.05.04 17:24close28060.0187.9700.0000.000115.001303608.59
56122009.05.04 17:24close28050.0187.9700.0000.00095.001303703.59
56132009.05.04 17:25buy28070.0187.9900.0000.000
56142009.05.05 01:00buy28080.0187.8900.0000.000
56152009.05.05 01:07buy28090.0187.8680.0000.000
56162009.05.05 12:05buy28100.0187.7100.0000.000
56172009.05.05 21:15buy28110.0187.5300.0000.000
56182009.05.05 21:24buy28120.0187.4350.0000.000
56192009.05.06 11:05buy28130.0186.9700.0000.000
56202009.05.07 15:49close28130.0187.7200.0000.000758.731304462.32
56212009.05.07 15:49close28120.0187.7200.0000.000296.641304758.96
56222009.05.07 15:49close28110.0187.7200.0000.000201.641304960.60
56232009.05.07 15:49close28100.0187.7200.0000.00021.641304982.24
56242009.05.07 15:49close28090.0187.7200.0000.000-136.361304845.88
56252009.05.07 15:49close28080.0187.7200.0000.000-158.361304687.52
56262009.05.07 15:49close28070.0187.7200.0000.000-255.451304432.07
56272009.05.07 15:50buy28140.0187.6750.0000.000
56282009.05.07 15:55buy28150.0187.6450.0000.000
56292009.05.07 15:57close28150.0187.7600.0000.000115.001304547.07
56302009.05.07 15:57close28140.0187.7600.0000.00085.001304632.07
56312009.05.07 16:05buy28160.0187.7610.0000.000
56322009.05.07 16:06close28160.0187.8650.0000.000104.001304736.07
56332009.05.07 16:15buy28170.0187.8650.0000.000
56342009.05.07 16:32close28170.0187.9700.0000.000105.001304841.07
56352009.05.07 16:35buy28180.0187.9900.0000.000
56362009.05.07 16:45close28180.0188.0950.0000.000105.001304946.07
56372009.05.07 23:20buy28190.0187.6600.0000.000
56382009.05.07 23:35buy28200.0187.6950.0000.000
56392009.05.08 00:03close28200.0187.7750.0000.00082.911305028.98
56402009.05.08 00:03close28190.0187.7750.0000.000117.911305146.89
56412009.05.08 03:10buy28210.0187.8250.0000.000
56422009.05.08 03:25buy28220.0187.8600.0000.000
56432009.05.08 07:35buy28230.0187.6900.0000.000
56442009.05.08 08:39close28230.0187.8950.0000.000205.001305351.89
56452009.05.08 08:39close28220.0187.8950.0000.00035.001305386.89
56462009.05.08 08:39close28210.0187.8950.0000.00070.001305456.89
56472009.05.08 09:35buy28240.0188.1500.0000.000
56482009.05.08 15:30close28240.0188.2950.0000.000145.001305601.89
56492009.05.08 15:35buy28250.0188.5150.0000.000
56502009.05.08 15:40buy28260.0188.4250.0000.000
56512009.05.08 18:55buy28270.0188.3950.0000.000
56522009.05.08 19:09close28270.0188.5700.0000.000175.001305776.89
56532009.05.08 19:09close28260.0188.5700.0000.000145.001305921.89
56542009.05.08 19:09close28250.0188.5700.0000.00055.001305976.89
56552009.05.08 19:10buy28280.0188.7250.0000.000
56562009.05.08 19:20buy28290.0188.6400.0000.000
56572009.05.08 19:27buy28300.0188.6150.0000.000
56582009.05.08 19:31close28300.0188.7650.0000.000150.001306126.89
56592009.05.08 19:31close28290.0188.7650.0000.000125.001306251.89
56602009.05.08 19:31close28280.0188.7650.0000.00040.001306291.89
56612009.05.08 19:40buy28310.0188.8550.0000.000
56622009.05.08 21:51close28310.0188.9700.0000.000115.001306406.89
56632009.05.08 22:45buy28320.0189.0300.0000.000
56642009.05.08 23:30buy28330.0189.0550.0000.000
56652009.05.08 23:59buy28340.0189.0550.0000.000
56662009.05.11 00:00close28340.0189.2810.0000.000228.911306635.80
56672009.05.11 00:00close28330.0189.2810.0000.000228.911306864.71
56682009.05.11 00:00close28320.0189.2810.0000.000253.911307118.62
56692009.05.11 05:55buy28350.0189.1650.0000.000
56702009.05.11 07:37buy28360.0189.1530.0000.000
56712009.05.12 06:15buy28370.0188.0650.0000.000
56722009.05.13 06:45buy28380.0187.3650.0000.000
56732009.05.14 09:35buy28390.0186.2900.0000.000
56742009.05.18 11:45buy28400.0185.1300.0000.000
56752009.05.25 08:15close28400.0187.5950.0000.0002485.371309603.99
56762009.05.25 08:15close28390.0187.5950.0000.0001331.191310935.18
56772009.05.25 08:15close28380.0187.5950.0000.000264.921311200.10
56782009.05.25 08:15close28370.0187.5950.0000.000-432.171310767.93
56792009.05.25 08:15close28360.0187.5950.0000.000-1517.261309250.67
56802009.05.25 08:15close28350.0187.5950.0000.000-1529.261307721.41
56812009.05.25 08:15buy28410.0187.6050.0000.000
56822009.05.25 08:18close28410.0187.7100.0000.000105.001307826.41
56832009.05.25 08:20buy28420.0187.6900.0000.000
56842009.05.25 08:25buy28430.0187.7200.0000.000
56852009.05.25 08:30buy28440.0187.6950.0000.000
56862009.05.25 12:25buy28450.0187.5950.0000.000
56872009.05.25 15:13close28450.0187.7750.0000.000180.001308006.41
56882009.05.25 15:13close28440.0187.7750.0000.00080.001308086.41
56892009.05.25 15:13close28430.0187.7750.0000.00055.001308141.41
56902009.05.25 15:13close28420.0187.7750.0000.00085.001308226.41
56912009.05.25 20:35buy28460.0187.6700.0000.000
56922009.05.25 20:40buy28470.0187.6200.0000.000
56932009.05.25 23:15buy28480.0187.5950.0000.000
56942009.05.26 03:13close28480.0187.7350.0000.000142.911308369.32
56952009.05.26 03:13close28470.0187.7350.0000.000117.911308487.23
56962009.05.26 03:13close28460.0187.7350.0000.00067.911308555.14
56972009.05.26 03:15buy28490.0187.7300.0000.000
56982009.05.26 03:21buy28500.0187.7550.0000.000
56992009.05.26 17:05buy28510.0187.4700.0000.000
57002009.05.26 17:10buy28520.0187.3850.0000.000
57012009.05.26 21:05close28520.0187.6900.0000.000305.001308860.14
57022009.05.26 21:05close28510.0187.6900.0000.000220.001309080.14
57032009.05.26 21:05close28500.0187.6900.0000.000-65.001309015.14
57042009.05.26 21:05close28490.0187.6900.0000.000-40.001308975.14
57052009.05.26 21:05buy28530.0187.7200.0000.000
57062009.05.27 01:51buy28540.0187.7500.0000.000
57072009.05.27 01:55buy28550.0187.7500.0000.000
57082009.05.27 02:06close28550.0187.8400.0000.00090.001309065.14
57092009.05.27 02:06close28540.0187.8400.0000.00090.001309155.14
57102009.05.27 02:06close28530.0187.8400.0000.000122.911309278.05
57112009.05.27 02:10buy28560.0187.9000.0000.000
57122009.05.27 02:15buy28570.0187.8900.0000.000
57132009.05.27 06:47close28570.0187.9950.0000.000105.001309383.05
57142009.05.27 06:47close28560.0187.9950.0000.00095.001309478.05
57152009.05.27 11:55buy28580.0188.0300.0000.000
57162009.05.27 21:20buy28590.0187.7100.0000.000
57172009.05.28 03:25buy28600.0187.6100.0000.000
57182009.05.28 05:24close28600.0187.8800.0000.000270.001309748.05
57192009.05.28 05:24close28590.0187.8800.0000.000178.731309926.78
57202009.05.28 05:24close28580.0187.8800.0000.000-141.271309785.51
57212009.05.28 06:45buy28610.0187.9950.0000.000
57222009.05.28 06:53buy28620.0187.9850.0000.000
57232009.05.28 06:55buy28630.0188.0050.0000.000
57242009.05.28 07:09close28630.0188.0950.0000.00090.001309875.51
57252009.05.28 07:09close28620.0188.0950.0000.000110.001309985.51
57262009.05.28 07:09close28610.0188.0950.0000.000100.001310085.51
57272009.05.28 07:09buy28640.0188.1200.0000.000
57282009.05.28 07:12buy28650.0188.1350.0000.000
57292009.05.28 07:43close28650.0188.2300.0000.00095.001310180.51
57302009.05.28 07:43close28640.0188.2300.0000.000110.001310290.51
57312009.05.28 08:50buy28660.0188.2700.0000.000
57322009.05.28 09:05close28660.0188.3750.0000.000105.001310395.51
57332009.05.28 09:05buy28670.0188.3850.0000.000
57342009.05.28 09:10buy28680.0188.3500.0000.000
57352009.05.28 09:29close28680.0188.4750.0000.000125.001310520.51
57362009.05.28 09:29close28670.0188.4750.0000.00090.001310610.51
57372009.05.28 09:29buy28690.0188.4800.0000.000
57382009.05.28 09:30buy28700.0188.4750.0000.000
57392009.05.28 09:36close28700.0188.5850.0000.000110.001310720.51
57402009.05.28 09:36close28690.0188.5850.0000.000105.001310825.51
57412009.05.28 09:36buy28710.0188.6000.0000.000
57422009.05.28 09:40buy28720.0188.6100.0000.000
57432009.05.28 09:59close28720.0188.7050.0000.00095.001310920.51
57442009.05.28 09:59close28710.0188.7050.0000.000105.001311025.51
57452009.05.28 12:20buy28730.0188.8550.0000.000
57462009.05.28 12:32close28730.0188.9600.0000.000105.001311130.51
57472009.05.28 12:32buy28740.0188.9800.0000.000
57482009.05.28 12:35buy28750.0188.9650.0000.000
57492009.05.28 13:16close28750.0189.0750.0000.000110.001311240.51
57502009.05.28 13:16close28740.0189.0750.0000.00095.001311335.51
57512009.05.28 16:05buy28760.0189.1750.0000.000
57522009.05.28 16:15buy28770.0189.1950.0000.000
57532009.05.28 16:18close28770.0189.2850.0000.00090.001311425.51
57542009.05.28 16:18close28760.0189.2850.0000.000110.001311535.51
57552009.05.28 16:20buy28780.0189.3150.0000.000
57562009.05.28 16:24close28780.0189.4250.0000.000110.001311645.51
57572009.05.28 16:25buy28790.0189.3800.0000.000
57582009.05.28 16:30buy28800.0189.3700.0000.000
57592009.05.28 18:10buy28810.0189.3750.0000.000
57602009.05.28 18:15buy28820.0189.3900.0000.000
57612009.05.28 20:30buy28830.0189.4000.0000.000
57622009.05.28 21:26buy28840.0189.3900.0000.000
57632009.05.29 04:55buy28850.0189.2400.0000.000
57642009.05.29 09:01close28850.0189.4650.0000.000225.001311870.51
57652009.05.29 09:01close28840.0189.4650.0000.00077.911311948.42
57662009.05.29 09:01close28830.0189.4650.0000.00067.911312016.33
57672009.05.29 09:01close28820.0189.4650.0000.00077.911312094.24
57682009.05.29 09:01close28810.0189.4650.0000.00092.911312187.15
57692009.05.29 09:01close28800.0189.4650.0000.00097.911312285.06
57702009.05.29 09:01close28790.0189.4650.0000.00087.911312372.97
57712009.05.29 09:05buy28860.0189.4600.0000.000
57722009.05.29 09:10buy28870.0189.4700.0000.000
57732009.05.29 09:16close28870.0189.5750.0000.000105.001312477.97
57742009.05.29 09:16close28860.0189.5750.0000.000115.001312592.97
57752009.05.29 09:16buy28880.0189.5850.0000.000
57762009.05.29 09:20buy28890.0189.5850.0000.000
57772009.05.29 10:11close28890.0189.6950.0000.000110.001312702.97
57782009.05.29 10:11close28880.0189.6950.0000.000110.001312812.97
57792009.05.29 18:00buy28900.0189.5150.0000.000
57802009.05.29 19:15buy28910.0189.5050.0000.000
57812009.06.01 09:15buy28920.0189.1850.0000.000
57822009.06.01 16:00close28920.0189.5000.0000.000315.001313127.97
57832009.06.01 16:00close28910.0189.5000.0000.000-2.091313125.88
57842009.06.01 16:00close28900.0189.5000.0000.000-12.091313113.79
57852009.06.01 16:00buy28930.0189.5050.0000.000
57862009.06.01 16:13close28930.0189.6100.0000.000105.001313218.79
57872009.06.01 16:15buy28940.0189.5900.0000.000
57882009.06.01 16:51close28940.0189.6950.0000.000105.001313323.79
57892009.06.01 17:05buy28950.0190.0100.0000.000
57902009.06.01 17:09close28950.0190.1300.0000.000120.001313443.79
57912009.06.01 17:10buy28960.0190.1300.0000.000
57922009.06.01 17:15buy28970.0190.1300.0000.000
57932009.06.01 17:18close28970.0190.2300.0000.000100.001313543.79
57942009.06.01 17:18close28960.0190.2300.0000.000100.001313643.79
57952009.06.01 17:20buy28980.0190.2350.0000.000
57962009.06.01 18:29close28980.0190.3400.0000.000105.001313748.79
57972009.06.01 18:50buy28990.0190.4400.0000.000
57982009.06.02 06:40buy29000.0190.1300.0000.000
57992009.06.02 16:00buy29010.0190.0400.0000.000
58002009.06.02 16:08buy29020.0190.0100.0000.000
58012009.06.02 17:04close29020.0190.2600.0000.000250.001313998.79
58022009.06.02 17:04close29010.0190.2600.0000.000220.001314218.79
58032009.06.02 17:04close29000.0190.2600.0000.000130.001314348.79
58042009.06.02 17:04close28990.0190.2600.0000.000-177.091314171.70
58052009.06.02 17:05buy29030.0190.2950.0000.000
58062009.06.02 17:10buy29040.0190.2650.0000.000
58072009.06.02 17:37close29040.0190.3850.0000.000120.001314291.70
58082009.06.02 17:37close29030.0190.3850.0000.00090.001314381.70
58092009.06.02 20:20buy29050.0190.2900.0000.000
58102009.06.02 20:36close29050.0190.3950.0000.000105.001314486.70
58112009.06.03 04:05buy29060.0190.1150.0000.000
58122009.06.03 07:36buy29070.0190.0900.0000.000
58132009.06.03 08:34close29070.0190.2050.0000.000115.001314601.70
58142009.06.03 08:34close29060.0190.2050.0000.00090.001314691.70
58152009.06.03 08:35buy29080.0190.2300.0000.000
58162009.06.03 08:40close29080.0190.3350.0000.000105.001314796.70
58172009.06.03 08:40buy29090.0190.3600.0000.000
58182009.06.03 08:45buy29100.0190.3450.0000.000
58192009.06.03 08:53buy29110.0190.3400.0000.000
58202009.06.03 09:05close29110.0190.4550.0000.000115.001314911.70
58212009.06.03 09:05close29100.0190.4550.0000.000110.001315021.70
58222009.06.03 09:05close29090.0190.4550.0000.00095.001315116.70
58232009.06.03 09:05buy29120.0190.4750.0000.000
58242009.06.03 09:46close29120.0190.5800.0000.000105.001315221.70
58252009.06.03 09:50buy29130.0190.6300.0000.000
58262009.06.03 09:51close29130.0190.7350.0000.000105.001315326.70
58272009.06.03 09:55buy29140.0190.6200.0000.000
58282009.06.04 02:05buy29150.0189.8500.0000.000
58292009.06.04 09:13buy29160.0190.2600.0000.000
58302009.06.04 09:15buy29170.0190.2500.0000.000
58312009.06.04 09:20buy29180.0190.2300.0000.000
58322009.06.04 09:28buy29190.0190.2350.0000.000
58332009.06.04 09:45close29190.0190.3400.0000.000105.001315431.70
58342009.06.04 09:45close29180.0190.3400.0000.000110.001315541.70
58352009.06.04 09:45close29170.0190.3400.0000.00090.001315631.70
58362009.06.04 09:45close29160.0190.3400.0000.00080.001315711.70
58372009.06.04 09:45close29150.0190.3400.0000.000490.001316201.70
58382009.06.04 09:45close29140.0190.3400.0000.000-271.271315930.43
58392009.06.04 12:00buy29200.0190.5200.0000.000
58402009.06.04 12:14close29200.0190.6250.0000.000105.001316035.43
58412009.06.04 12:14buy29210.0190.6500.0000.000
58422009.06.04 12:15buy29220.0190.6500.0000.000
58432009.06.04 12:20buy29230.0190.6350.0000.000
58442009.06.04 15:55buy29240.0190.4500.0000.000
58452009.06.04 16:04buy29250.0190.4000.0000.000
58462009.06.04 18:00buy29260.0190.1700.0000.000
58472009.06.04 22:14close29260.0190.5950.0000.000425.001316460.43
58482009.06.04 22:14close29250.0190.5950.0000.000195.001316655.43
58492009.06.04 22:14close29240.0190.5950.0000.000145.001316800.43
58502009.06.04 22:14close29230.0190.5950.0000.000-40.001316760.43
58512009.06.04 22:14close29220.0190.5950.0000.000-55.001316705.43
58522009.06.04 22:14close29210.0190.5950.0000.000-55.001316650.43
58532009.06.04 22:15buy29270.0190.6050.0000.000
58542009.06.05 02:35buy29280.0190.4450.0000.000
58552009.06.05 03:34buy29290.0190.4100.0000.000
58562009.06.05 04:20close29290.0190.5900.0000.000180.001316830.43
58572009.06.05 04:20close29280.0190.5900.0000.000145.001316975.43
58582009.06.05 04:20close29270.0190.5900.0000.000-12.091316963.34
58592009.06.05 04:20buy29300.0190.5950.0000.000
58602009.06.05 04:25buy29310.0190.6000.0000.000
58612009.06.05 05:42close29310.0190.7000.0000.000100.001317063.34
58622009.06.05 05:42close29300.0190.7000.0000.000105.001317168.34
58632009.06.05 05:55buy29320.0190.7050.0000.000
58642009.06.05 06:00buy29330.0190.7000.0000.000
58652009.06.05 15:15buy29340.0190.5300.0000.000
58662009.06.05 15:30close29340.0190.7750.0000.000245.001317413.34
58672009.06.05 15:30close29330.0190.7750.0000.00075.001317488.34
58682009.06.05 15:30close29320.0190.7750.0000.00070.001317558.34
58692009.06.05 15:35buy29350.0191.2400.0000.000
58702009.06.05 15:35close29350.0191.3450.0000.000105.001317663.34
58712009.06.05 15:40buy29360.0191.2450.0000.000
58722009.06.05 15:45buy29370.0191.0850.0000.000
58732009.06.05 21:50buy29380.0190.6150.0000.000
58742009.06.08 22:35buy29390.0190.3300.0000.000
58752009.06.09 09:50buy29400.0190.1500.0000.000
58762009.06.10 08:51close29400.0190.7850.0000.000637.911318301.25
58772009.06.10 08:51close29390.0190.7850.0000.000460.821318762.07
58782009.06.10 08:51close29380.0190.7850.0000.000178.731318940.80
58792009.06.10 08:51close29370.0190.7850.0000.000-291.271318649.53
58802009.06.10 08:51close29360.0190.7850.0000.000-451.271318198.26
58812009.06.10 08:51buy29410.0190.7950.0000.000
58822009.06.10 09:05buy29420.0190.7850.0000.000
58832009.06.10 10:54close29420.0190.8950.0000.000110.001318308.26
58842009.06.10 10:54close29410.0190.8950.0000.000100.001318408.26
58852009.06.10 10:54buy29430.0190.8960.0000.000
58862009.06.10 10:56buy29440.0190.9100.0000.000
58872009.06.10 11:59close29440.0191.0050.0000.00095.001318503.26
58882009.06.10 11:59close29430.0191.0050.0000.000109.001318612.26
58892009.06.10 12:05buy29450.0191.1150.0000.000
58902009.06.10 12:13buy29460.0191.1050.0000.000
58912009.06.10 12:15buy29470.0191.1350.0000.000
58922009.06.10 14:28close29470.0191.2200.0000.00085.001318697.26
58932009.06.10 14:28close29460.0191.2200.0000.000115.001318812.26
58942009.06.10 14:28close29450.0191.2200.0000.000105.001318917.26
58952009.06.10 14:28buy29480.0191.2300.0000.000
58962009.06.10 19:30buy29490.0190.9050.0000.000
58972009.06.11 14:57buy29500.0190.8450.0000.000
58982009.06.11 16:30close29500.0191.0950.0000.000250.001319167.26
58992009.06.11 16:30close29490.0191.0950.0000.000198.731319365.99
59002009.06.11 16:30close29480.0191.0950.0000.000-126.271319239.72
59012009.06.11 16:30buy29510.0191.0950.0000.000
59022009.06.11 16:35buy29520.0191.1150.0000.000
59032009.06.11 16:40buy29530.0191.1000.0000.000
59042009.06.11 16:46close29530.0191.2050.0000.000105.001319344.72
59052009.06.11 16:46close29520.0191.2050.0000.00090.001319434.72
59062009.06.11 16:46close29510.0191.2050.0000.000110.001319544.72
59072009.06.11 16:46buy29540.0191.2150.0000.000
59082009.06.11 16:50buy29550.0191.2200.0000.000
59092009.06.11 16:56buy29560.0191.2100.0000.000
59102009.06.11 20:36close29560.0191.3250.0000.000115.001319659.72
59112009.06.11 20:36close29550.0191.3250.0000.000105.001319764.72
59122009.06.11 20:36close29540.0191.3250.0000.000110.001319874.72
59132009.06.11 23:45buy29570.0191.2650.0000.000
59142009.06.12 01:25buy29580.0191.3100.0000.000
59152009.06.12 03:20buy29590.0191.3000.0000.000
59162009.06.12 04:16close29590.0191.4000.0000.000100.001319974.72
59172009.06.12 04:16close29580.0191.4000.0000.00090.001320064.72
59182009.06.12 04:16close29570.0191.4000.0000.000137.911320202.63
59192009.06.12 04:16buy29600.0191.4200.0000.000
59202009.06.12 09:15buy29610.0191.4450.0000.000
59212009.06.12 09:20buy29620.0191.4300.0000.000
59222009.06.12 12:55buy29630.0191.3600.0000.000
59232009.06.12 13:22buy29640.0191.3200.0000.000
59242009.06.16 12:05buy29650.0189.2330.0000.000
59252009.06.17 21:05buy29660.0188.5620.0000.000
59262009.06.25 18:00buy29670.0287.7050.0000.000
59272009.07.08 14:25buy29680.0286.7550.0000.000
59282009.07.09 04:30buy29690.0385.6500.0000.000
59292009.07.20 13:23close29690.0388.6250.0000.0009003.571329206.20
59302009.07.20 13:23close29680.0288.6250.0000.0003809.841333016.04
59312009.07.20 13:23close29670.0288.6250.0000.0001973.861334989.90
59322009.07.20 13:23close29660.0188.6250.0000.000159.031335148.93
59332009.07.20 13:23close29650.0188.6250.0000.000-509.061334639.87
59342009.07.20 13:23close29640.0188.6250.0000.000-2590.241332049.63
59352009.07.20 13:23close29630.0188.6250.0000.000-2630.241329419.39
59362009.07.20 13:23close29620.0188.6250.0000.000-2700.241326719.15
59372009.07.20 13:23close29610.0188.6250.0000.000-2715.241324003.91
59382009.07.20 13:23close29600.0188.6250.0000.000-2690.241321313.67
59392009.07.20 13:23buy29700.0188.6500.0000.000
59402009.07.20 13:25buy29710.0188.6450.0000.000
59412009.07.20 16:10buy29720.0188.5750.0000.000
59422009.07.21 11:00buy29730.0188.1000.0000.000
59432009.07.21 16:08close29730.0188.5950.0000.000495.001321808.67
59442009.07.21 16:08close29720.0188.5950.0000.00022.911321831.58
59452009.07.21 16:08close29710.0188.5950.0000.000-47.091321784.49
59462009.07.21 16:08close29700.0188.5950.0000.000-52.091321732.40
59472009.07.21 16:10buy29740.0188.5700.0000.000
59482009.07.21 16:15buy29750.0188.5950.0000.000
59492009.07.22 08:15buy29760.0187.7650.0000.000
59502009.07.22 14:38buy29770.0187.5750.0000.000
59512009.07.23 05:01close29770.0188.2200.0000.000653.731322386.13
59522009.07.23 05:01close29760.0188.2200.0000.000463.731322849.86
59532009.07.23 05:01close29750.0188.2200.0000.000-363.361322486.50
59542009.07.23 05:01close29740.0188.2200.0000.000-338.361322148.14
59552009.07.23 05:01buy29780.0188.2450.0000.000
59562009.07.23 05:05buy29790.0188.2400.0000.000
59572009.07.23 05:11close29790.0188.3450.0000.000105.001322253.14
59582009.07.23 05:11close29780.0188.3450.0000.000100.001322353.14
59592009.07.23 05:11buy29800.0188.3550.0000.000
59602009.07.23 05:49close29800.0188.4600.0000.000105.001322458.14
59612009.07.23 08:15buy29810.0188.4750.0000.000
59622009.07.23 09:05close29810.0188.5850.0000.000110.001322568.14
59632009.07.23 09:05buy29820.0188.6100.0000.000
59642009.07.23 09:10buy29830.0188.6300.0000.000
59652009.07.23 09:15buy29840.0188.6150.0000.000
59662009.07.23 15:40buy29850.0188.3850.0000.000
59672009.07.23 17:10close29850.0188.6650.0000.000280.001322848.14
59682009.07.23 17:10close29840.0188.6650.0000.00050.001322898.14
59692009.07.23 17:10close29830.0188.6650.0000.00035.001322933.14
59702009.07.23 17:10close29820.0188.6650.0000.00055.001322988.14
59712009.07.23 17:20buy29860.0188.8150.0000.000
59722009.07.23 18:14close29860.0188.9200.0000.000105.001323093.14
59732009.07.23 20:40buy29870.0189.1000.0000.000
59742009.07.24 01:40buy29880.0188.5950.0000.000
59752009.07.24 11:10buy29890.0188.5000.0000.000
59762009.07.24 13:10close29890.0188.8550.0000.000355.001323448.14
59772009.07.24 13:10close29880.0188.8550.0000.000260.001323708.14
59782009.07.24 13:10close29870.0188.8550.0000.000-242.091323466.05
59792009.07.24 13:10buy29900.0188.8800.0000.000
59802009.07.24 13:15buy29910.0188.8350.0000.000
59812009.07.24 14:58buy29920.0188.8050.0000.000
59822009.07.24 19:00buy29930.0188.6450.0000.000
59832009.07.27 06:25buy29940.0188.5550.0000.000
59842009.07.27 09:55close29940.0188.8450.0000.000290.001323756.05
59852009.07.27 09:55close29930.0188.8450.0000.000202.911323958.96
59862009.07.27 09:55close29920.0188.8450.0000.00042.911324001.87
59872009.07.27 09:55close29910.0188.8450.0000.00012.911324014.78
59882009.07.27 09:55close29900.0188.8450.0000.000-32.091323982.69
59892009.07.27 10:00buy29950.0188.8550.0000.000
59902009.07.27 11:09buy29960.0188.8550.0000.000
59912009.07.27 12:00close29960.0188.9600.0000.000105.001324087.69
59922009.07.27 12:00close29950.0188.9600.0000.000105.001324192.69
59932009.07.27 12:55buy29970.0189.0550.0000.000
59942009.07.27 13:00buy29980.0189.0800.0000.000
59952009.07.27 13:26close29980.0189.1700.0000.00090.001324282.69
59962009.07.27 13:26close29970.0189.1700.0000.000115.001324397.69
59972009.07.27 13:30buy29990.0189.1650.0000.000
59982009.07.27 13:39buy30000.0189.1700.0000.000
59992009.07.27 13:45close30000.0189.2750.0000.000105.001324502.69
60002009.07.27 13:45close29990.0189.2750.0000.000110.001324612.69
60012009.07.27 21:45buy30010.0188.9650.0000.000
60022009.07.27 21:50buy30020.0188.9650.0000.000
60032009.07.28 08:43close30020.0189.0650.0000.000102.911324715.60
60042009.07.28 08:43close30010.0189.0650.0000.000102.911324818.51
60052009.07.28 08:43buy30030.0189.0800.0000.000
60062009.07.28 08:45buy30040.0189.0800.0000.000
60072009.07.28 08:50buy30050.0189.0600.0000.000
60082009.07.28 09:00buy30060.0189.0550.0000.000
60092009.07.28 10:12close30060.0189.1750.0000.000120.001324938.51
60102009.07.28 10:12close30050.0189.1750.0000.000115.001325053.51
60112009.07.28 10:12close30040.0189.1750.0000.00095.001325148.51
60122009.07.28 10:12close30030.0189.1750.0000.00095.001325243.51
60132009.07.28 10:12buy30070.0189.1850.0000.000
60142009.07.28 10:15buy30080.0189.1250.0000.000
60152009.07.28 10:40buy30090.0189.1750.0000.000
60162009.07.29 03:50buy30100.0188.1100.0000.000
60172009.07.29 10:55buy30110.0187.8300.0000.000
60182009.07.30 08:20buy30120.0187.5050.0000.000
60192009.07.31 18:47close30120.0188.5850.0000.0001082.911326326.42
60202009.07.31 18:47close30110.0188.5850.0000.000766.641327093.06
60212009.07.31 18:47close30100.0188.5850.0000.000486.641327579.70
60222009.07.31 18:47close30090.0188.5850.0000.000-575.451327004.25
60232009.07.31 18:47close30080.0188.5850.0000.000-525.451326478.80
60242009.07.31 18:47close30070.0188.5850.0000.000-585.451325893.35
60252009.07.31 19:00buy30130.0188.6250.0000.000
60262009.07.31 19:05buy30140.0188.6400.0000.000
60272009.07.31 20:40close30140.0188.7350.0000.00095.001325988.35
60282009.07.31 20:40close30130.0188.7350.0000.000110.001326098.35
60292009.07.31 20:45buy30150.0188.7850.0000.000
60302009.08.03 01:10buy30160.0188.8000.0000.000
60312009.08.03 09:35buy30170.0188.5650.0000.000
60322009.08.03 09:54buy30180.0188.4950.0000.000
60332009.08.03 11:43close30180.0188.7650.0000.000270.001326368.35
60342009.08.03 11:43close30170.0188.7650.0000.000200.001326568.35
60352009.08.03 11:43close30160.0188.7650.0000.000-35.001326533.35
60362009.08.03 11:43close30150.0188.7650.0000.000-17.091326516.26
60372009.08.03 11:45buy30190.0188.7950.0000.000
60382009.08.03 12:19close30190.0188.9050.0000.000110.001326626.26
60392009.08.03 12:20buy30200.0188.9500.0000.000
60402009.08.03 14:18close30200.0189.0550.0000.000105.001326731.26
60412009.08.03 14:25buy30210.0189.1250.0000.000
60422009.08.03 14:45buy30220.0189.1350.0000.000
60432009.08.03 16:07close30220.0189.2350.0000.000100.001326831.26
60442009.08.03 16:07close30210.0189.2350.0000.000110.001326941.26
60452009.08.03 16:40buy30230.0189.2700.0000.000
60462009.08.03 17:00buy30240.0189.2650.0000.000
60472009.08.03 17:00close30240.0189.3700.0000.000105.001327046.26
60482009.08.03 17:00close30230.0189.3700.0000.000100.001327146.26
60492009.08.03 17:05buy30250.0189.5350.0000.000
60502009.08.03 17:05close30250.0189.6450.0000.000110.001327256.26
60512009.08.03 17:10buy30260.0189.6250.0000.000
60522009.08.03 17:11close30260.0189.7300.0000.000105.001327361.26
60532009.08.03 17:15buy30270.0189.8250.0000.000
60542009.08.03 17:20buy30280.0189.7650.0000.000
60552009.08.03 17:28close30280.0189.9050.0000.000140.001327501.26
60562009.08.03 17:28close30270.0189.9050.0000.00080.001327581.26
60572009.08.03 17:30buy30290.0189.9500.0000.000
60582009.08.03 18:03close30290.0190.0600.0000.000110.001327691.26
60592009.08.03 22:30buy30300.0190.0100.0000.000
60602009.08.03 22:36buy30310.0190.0400.0000.000
60612009.08.03 22:42buy30320.0190.0450.0000.000
60622009.08.04 04:40buy30330.0190.0350.0000.000
60632009.08.04 04:45buy30340.0190.0400.0000.000
60642009.08.04 04:50buy30350.0190.0250.0000.000
60652009.08.04 17:05buy30360.0189.6700.0000.000
60662009.08.04 19:45close30360.0190.0850.0000.000415.001328106.26
60672009.08.04 19:45close30350.0190.0850.0000.00060.001328166.26
60682009.08.04 19:45close30340.0190.0850.0000.00045.001328211.26
60692009.08.04 19:45close30330.0190.0850.0000.00050.001328261.26
60702009.08.04 19:45close30320.0190.0850.0000.00042.911328304.17
60712009.08.04 19:45close30310.0190.0850.0000.00047.911328352.08
60722009.08.04 19:45close30300.0190.0850.0000.00077.911328429.99
60732009.08.04 20:00buy30370.0190.1800.0000.000
60742009.08.04 23:30buy30380.0189.8700.0000.000
60752009.08.05 02:21buy30390.0190.0400.0000.000
60762009.08.05 02:25buy30400.0190.0100.0000.000
60772009.08.05 02:31buy30410.0190.0500.0000.000
60782009.08.05 05:55buy30420.0189.9850.0000.000
60792009.08.05 14:00buy30430.0189.7600.0000.000
60802009.08.05 21:45buy30440.0189.6150.0000.000
60812009.08.06 15:37close30440.0190.0300.0000.000423.731328853.72
60822009.08.06 15:37close30430.0190.0300.0000.000278.731329132.45
60832009.08.06 15:37close30420.0190.0300.0000.00053.731329186.18
60842009.08.06 15:37close30410.0190.0300.0000.000-11.271329174.91
60852009.08.06 15:37close30400.0190.0300.0000.00028.731329203.64
60862009.08.06 15:37close30390.0190.0300.0000.000-1.271329202.37
60872009.08.06 15:37close30380.0190.0300.0000.000171.641329374.01
60882009.08.06 15:37close30370.0190.0300.0000.000-138.361329235.65
60892009.08.06 15:37buy30450.0190.0400.0000.000
60902009.08.06 15:40close30450.0190.1550.0000.000115.001329350.65
60912009.08.06 15:40buy30460.0190.1650.0000.000
60922009.08.06 15:45buy30470.0190.0700.0000.000
60932009.08.06 15:52buy30480.0190.0450.0000.000
60942009.08.06 20:15buy30490.0189.7850.0000.000
60952009.08.07 01:40buy30500.0189.7250.0000.000
60962009.08.07 10:34buy30510.0189.6100.0000.000
60972009.08.07 14:47buy30520.0189.5300.0000.000
60982009.08.07 15:30close30520.0189.9550.0000.000425.001329775.65
60992009.08.07 15:30close30510.0189.9550.0000.000345.001330120.65
61002009.08.07 15:30close30500.0189.9550.0000.000230.001330350.65
61012009.08.07 15:30close30490.0189.9550.0000.000172.911330523.56
61022009.08.07 15:30close30480.0189.9550.0000.000-87.091330436.47
61032009.08.07 15:30close30470.0189.9550.0000.000-112.091330324.38
61042009.08.07 15:30close30460.0189.9550.0000.000-207.091330117.29
61052009.08.07 15:35buy30530.0190.2850.0000.000
61062009.08.07 15:35close30530.0190.3950.0000.000110.001330227.29
61072009.08.07 15:40buy30540.0190.1950.0000.000
61082009.08.07 15:42close30540.0190.3100.0000.000115.001330342.29
61092009.08.07 15:45buy30550.0190.3900.0000.000
61102009.08.07 18:40buy30560.0190.4000.0000.000
61112009.08.07 20:30buy30570.0190.3800.0000.000
61122009.08.07 20:35buy30580.0190.3600.0000.000
61132009.08.07 23:50buy30590.0190.1700.0000.000
61142009.08.10 13:25buy30600.0190.0450.0000.000
61152009.08.11 10:25buy30610.0189.4650.0000.000
61162009.08.12 12:10buy30620.0188.5150.0000.000
61172009.08.17 21:30buy30630.0187.6450.0000.000
61182009.09.02 18:20buy30640.0286.9950.0000.000
61192009.09.21 09:58close30640.0289.2000.0000.0004520.581334862.87
61202009.09.21 09:58close30630.0189.2000.0000.0001656.851336519.72
61212009.09.21 09:58close30620.0189.2000.0000.000801.401337321.12
61222009.09.21 09:58close30610.0189.2000.0000.000-145.691337175.43
61232009.09.21 09:58close30600.0189.2000.0000.000-722.781336452.65
61242009.09.21 09:58close30590.0189.2000.0000.000-844.871335607.78
61252009.09.21 09:58close30580.0189.2000.0000.000-1034.871334572.91
61262009.09.21 09:58close30570.0189.2000.0000.000-1054.871333518.04
61272009.09.21 09:58close30560.0189.2000.0000.000-1074.871332443.17
61282009.09.21 09:58close30550.0189.2000.0000.000-1064.871331378.30
61292009.09.21 13:45buy30650.0189.1000.0000.000
61302009.09.21 14:00buy30660.0189.0900.0000.000
61312009.09.21 15:13close30660.0189.2000.0000.000110.001331488.30
61322009.09.21 15:13close30650.0189.2000.0000.000100.001331588.30
61332009.09.21 15:15buy30670.0189.2250.0000.000
61342009.09.21 16:45buy30680.0189.2100.0000.000
61352009.09.21 20:20buy30690.0189.1800.0000.000
61362009.09.21 20:25buy30700.0189.1800.0000.000
61372009.09.22 01:42buy30710.0189.1770.0000.000
61382009.09.22 06:55buy30720.0189.1400.0000.000
61392009.09.22 12:08close30720.0189.2850.0000.000145.001331733.30
61402009.09.22 12:08close30710.0189.2850.0000.000108.001331841.30
61412009.09.22 12:08close30700.0189.2850.0000.000107.911331949.21
61422009.09.22 12:08close30690.0189.2850.0000.000107.911332057.12
61432009.09.22 12:08close30680.0189.2850.0000.00077.911332135.03
61442009.09.22 12:08close30670.0189.2850.0000.00062.911332197.94
61452009.09.22 12:10buy30730.0189.3250.0000.000
61462009.09.22 21:50buy30740.0189.1100.0000.000
61472009.09.23 11:00buy30750.0189.0250.0000.000
61482009.09.23 13:43close30750.0189.2550.0000.000230.001332427.94
61492009.09.23 13:43close30740.0189.2550.0000.000147.911332575.85
61502009.09.23 13:43close30730.0189.2550.0000.000-67.091332508.76
61512009.09.23 13:43buy30760.0189.2850.0000.000
61522009.09.23 13:45buy30770.0189.2550.0000.000
61532009.09.23 16:53buy30780.0189.2300.0000.000
61542009.09.23 21:16buy30790.0189.2350.0000.000
61552009.09.24 15:00buy30800.0188.7300.0000.000
61562009.09.28 11:40buy30810.0186.7700.0000.000
61572009.10.02 08:55buy30820.0186.0250.0000.000
61582009.10.15 03:52close30820.0188.4000.0000.0002412.831334921.59
61592009.10.15 03:52close30810.0188.4000.0000.0001685.291336606.88
61602009.10.15 03:52close30800.0188.4000.0000.000-268.891336337.99
61612009.10.15 03:52close30790.0188.4000.0000.000-765.161335572.83
61622009.10.15 03:52close30780.0188.4000.0000.000-760.161334812.67
61632009.10.15 03:52close30770.0188.4000.0000.000-785.161334027.51
61642009.10.15 03:52close30760.0188.4000.0000.000-815.161333212.35
61652009.10.15 06:25buy30830.0188.3300.0000.000
61662009.10.15 06:30buy30840.0188.3400.0000.000
61672009.10.15 11:12close30840.0188.4350.0000.00095.001333307.35
61682009.10.15 11:12close30830.0188.4350.0000.000105.001333412.35
61692009.10.15 11:15buy30850.0188.4700.0000.000
61702009.10.15 11:21buy30860.0188.4850.0000.000
61712009.10.15 11:55close30860.0188.5800.0000.00095.001333507.35
61722009.10.15 11:55close30850.0188.5800.0000.000110.001333617.35
61732009.10.15 12:30buy30870.0188.6700.0000.000
61742009.10.15 12:37buy30880.0188.6800.0000.000
61752009.10.15 12:45close30880.0188.7750.0000.00095.001333712.35
61762009.10.15 12:45close30870.0188.7750.0000.000105.001333817.35
61772009.10.15 12:45buy30890.0188.7950.0000.000
61782009.10.15 12:50buy30900.0188.7850.0000.000
61792009.10.15 13:02buy30910.0188.8150.0000.000
61802009.10.15 14:11close30910.0188.9000.0000.00085.001333902.35
61812009.10.15 14:11close30900.0188.9000.0000.000115.001334017.35
61822009.10.15 14:11close30890.0188.9000.0000.000105.001334122.35
61832009.10.15 15:50buy30920.0188.9750.0000.000
61842009.10.15 15:52close30920.0189.0800.0000.000105.001334227.35
61852009.10.15 15:55buy30930.0189.0450.0000.000
61862009.10.15 16:00buy30940.0189.0600.0000.000
61872009.10.15 16:05buy30950.0189.0550.0000.000
61882009.10.15 16:30close30950.0189.1600.0000.000105.001334332.35
61892009.10.15 16:30close30940.0189.1600.0000.000100.001334432.35
61902009.10.15 16:30close30930.0189.1600.0000.000115.001334547.35
61912009.10.15 21:00buy30960.0189.2700.0000.000
61922009.10.15 21:06buy30970.0189.2900.0000.000
61932009.10.15 23:50buy30980.0189.2800.0000.000
61942009.10.16 02:30close30980.0189.3850.0000.000107.911334655.26
61952009.10.16 02:30close30970.0189.3850.0000.00097.911334753.17
61962009.10.16 02:30close30960.0189.3850.0000.000117.911334871.08
61972009.10.16 02:35buy30990.0189.5400.0000.000
61982009.10.16 02:39close30990.0189.6450.0000.000105.001334976.08
61992009.10.16 02:40buy31000.0189.6600.0000.000
62002009.10.16 07:40buy31010.0189.3950.0000.000
62012009.10.16 12:05close31010.0189.6300.0000.000235.001335211.08
62022009.10.16 12:05close31000.0189.6300.0000.000-30.001335181.08
62032009.10.16 12:05buy31020.0189.6450.0000.000
62042009.10.16 20:50buy31030.0189.3950.0000.000
62052009.10.16 20:57buy31040.0189.3450.0000.000
62062009.10.19 01:58close31040.0189.5600.0000.000217.911335398.99
62072009.10.19 01:58close31030.0189.5600.0000.000167.911335566.90
62082009.10.19 01:58close31020.0189.5600.0000.000-82.091335484.81
62092009.10.19 01:58buy31050.0189.6000.0000.000
62102009.10.19 09:55buy31060.0189.2300.0000.000
62112009.10.19 12:48close31060.0189.5150.0000.000285.001335769.81
62122009.10.19 12:48close31050.0189.5150.0000.000-85.001335684.81
62132009.10.19 12:50buy31070.0189.5800.0000.000
62142009.10.19 14:57close31070.0189.6850.0000.000105.001335789.81
62152009.10.19 18:15buy31080.0189.5450.0000.000
62162009.10.19 18:20buy31090.0189.5650.0000.000
62172009.10.19 23:45buy31100.0189.5600.0000.000
62182009.10.20 00:46close31100.0189.6550.0000.00097.911335887.72
62192009.10.20 00:46close31090.0189.6550.0000.00092.911335980.63
62202009.10.20 00:46close31080.0189.6550.0000.000112.911336093.54
62212009.10.20 02:35buy31110.0189.7350.0000.000
62222009.10.20 13:45buy31120.0189.4750.0000.000
62232009.10.20 23:57close31120.0189.7150.0000.000240.001336333.54
62242009.10.20 23:57close31110.0189.7150.0000.000-20.001336313.54
62252009.10.21 02:40buy31130.0189.6750.0000.000
62262009.10.21 02:50close31130.0189.7800.0000.000105.001336418.54
62272009.10.21 02:50buy31140.0189.8050.0000.000
62282009.10.21 09:00buy31150.0189.6150.0000.000
62292009.10.21 10:53close31150.0189.8100.0000.000195.001336613.54
62302009.10.21 10:53close31140.0189.8100.0000.0005.001336618.54
62312009.10.21 10:53buy31160.0189.8250.0000.000
62322009.10.21 10:55buy31170.0189.8150.0000.000
62332009.10.21 11:00buy31180.0189.8100.0000.000
62342009.10.21 12:08close31180.0189.9200.0000.000110.001336728.54
62352009.10.21 12:08close31170.0189.9200.0000.000105.001336833.54
62362009.10.21 12:08close31160.0189.9200.0000.00095.001336928.54
62372009.10.21 12:10buy31190.0189.9250.0000.000
62382009.10.21 12:31buy31200.0189.9450.0000.000
62392009.10.21 16:01close31200.0190.0350.0000.00090.001337018.54
62402009.10.21 16:01close31190.0190.0350.0000.000110.001337128.54
62412009.10.21 16:05buy31210.0190.0550.0000.000
62422009.10.21 16:15close31210.0190.1600.0000.000105.001337233.54
62432009.10.21 16:15buy31220.0190.1700.0000.000
62442009.10.21 16:20close31220.0190.2750.0000.000105.001337338.54
62452009.10.21 16:20buy31230.0190.2850.0000.000
62462009.10.21 16:25buy31240.0190.1950.0000.000
62472009.10.21 16:37close31240.0190.3550.0000.000160.001337498.54
62482009.10.21 16:37close31230.0190.3550.0000.00070.001337568.54
62492009.10.21 16:37buy31250.0190.3600.0000.000
62502009.10.21 16:40buy31260.0190.3500.0000.000
62512009.10.21 17:03close31260.0190.4600.0000.000110.001337678.54
62522009.10.21 17:03close31250.0190.4600.0000.000100.001337778.54
62532009.10.21 17:05buy31270.0190.5100.0000.000
62542009.10.21 17:56close31270.0190.6150.0000.000105.001337883.54
62552009.10.21 20:15buy31280.0190.5450.0000.000
62562009.10.21 20:26buy31290.0190.5600.0000.000
62572009.10.21 20:30buy31300.0190.5600.0000.000
62582009.10.21 21:03close31300.0190.6600.0000.000100.001337983.54
62592009.10.21 21:03close31290.0190.6600.0000.000100.001338083.54
62602009.10.21 21:03close31280.0190.6600.0000.000115.001338198.54
62612009.10.21 21:03buy31310.0190.6750.0000.000
62622009.10.21 21:05buy31320.0190.6650.0000.000
62632009.10.22 03:35buy31330.0190.5500.0000.000
62642009.10.22 07:10buy31340.0190.4850.0000.000
62652009.10.22 08:48close31340.0190.6900.0000.000205.001338403.54
62662009.10.22 08:48close31330.0190.6900.0000.000140.001338543.54
62672009.10.22 08:48close31320.0190.6900.0000.00033.731338577.27
62682009.10.22 08:48close31310.0190.6900.0000.00023.731338601.00
62692009.10.22 08:50buy31350.0190.6650.0000.000
62702009.10.22 08:55buy31360.0190.6750.0000.000
62712009.10.22 09:01buy31370.0190.6750.0000.000
62722009.10.22 10:04close31370.0190.7800.0000.000105.001338706.00
62732009.10.22 10:04close31360.0190.7800.0000.000105.001338811.00
62742009.10.22 10:04close31350.0190.7800.0000.000115.001338926.00
62752009.10.22 16:00buy31380.0190.7250.0000.000
62762009.10.22 16:30close31380.0190.8300.0000.000105.001339031.00
62772009.10.22 16:30buy31390.0190.8500.0000.000
62782009.10.22 17:31buy31400.0190.8450.0000.000
62792009.10.22 21:20buy31410.0190.8400.0000.000
62802009.10.23 02:02close31410.0190.9450.0000.000107.911339138.91
62812009.10.23 02:02close31400.0190.9450.0000.000102.911339241.82
62822009.10.23 02:02close31390.0190.9450.0000.00097.911339339.73
62832009.10.23 02:02buy31420.0190.9650.0000.000
62842009.10.23 02:05buy31430.0190.9400.0000.000
62852009.10.23 02:11buy31440.0190.9350.0000.000
62862009.10.23 03:04close31440.0191.0550.0000.000120.001339459.73
62872009.10.23 03:04close31430.0191.0550.0000.000115.001339574.73
62882009.10.23 03:04close31420.0191.0550.0000.00090.001339664.73
62892009.10.23 05:25buy31450.0191.1750.0000.000
62902009.10.23 09:32buy31460.0191.2000.0000.000
62912009.10.23 10:56close31460.0191.2950.0000.00095.001339759.73
62922009.10.23 10:56close31450.0191.2950.0000.000120.001339879.73
62932009.10.23 15:15buy31470.0191.1800.0000.000
62942009.10.23 15:21close31470.0191.2850.0000.000105.001339984.73
62952009.10.23 15:21buy31480.0191.3000.0000.000
62962009.10.23 15:25buy31490.0191.2950.0000.000
62972009.10.23 19:11buy31500.0191.2800.0000.000
62982009.10.23 20:06close31500.0191.3950.0000.000115.001340099.73
62992009.10.23 20:06close31490.0191.3950.0000.000100.001340199.73
63002009.10.23 20:06close31480.0191.3950.0000.00095.001340294.73
63012009.10.26 01:30buy31510.0191.4100.0000.000
63022009.10.26 01:51buy31520.0191.4200.0000.000
63032009.10.26 09:00buy31530.0191.2750.0000.000
63042009.10.26 09:07buy31540.0191.2400.0000.000
63052009.10.26 14:06buy31550.0191.2200.0000.000
63062009.10.26 16:58close31550.0191.4150.0000.000195.001340489.73
63072009.10.26 16:58close31540.0191.4150.0000.000175.001340664.73
63082009.10.26 16:58close31530.0191.4150.0000.000140.001340804.73
63092009.10.26 16:58close31520.0191.4150.0000.000-5.001340799.73
63102009.10.26 16:58close31510.0191.4150.0000.0005.001340804.73
63112009.10.26 17:00buy31560.0191.4300.0000.000
63122009.10.26 17:05buy31570.0191.4310.0000.000
63132009.10.26 17:08close31570.0191.5400.0000.000109.001340913.73
63142009.10.26 17:08close31560.0191.5400.0000.000110.001341023.73
63152009.10.26 17:10buy31580.0191.5250.0000.000
63162009.10.26 17:15buy31590.0191.5100.0000.000
63172009.10.27 10:05buy31600.0190.6600.0000.000
63182009.10.29 10:40buy31610.0188.3600.0000.000
63192009.11.20 05:45buy31620.0187.6350.0000.000
63202009.11.27 12:20buy31630.0285.7050.0000.000
63212009.12.04 15:30close31630.0288.8400.0000.0006310.741347334.47
63222009.12.04 15:30close31620.0188.8400.0000.0001245.741348580.21
63232009.12.04 15:30close31610.0188.8400.0000.000584.761349164.97
63242009.12.04 15:30close31600.0188.8400.0000.000-1703.601347461.37
63252009.12.04 15:30close31590.0188.8400.0000.000-2550.691344910.68
63262009.12.04 15:30close31580.0188.8400.0000.000-2565.691342344.99
63272009.12.04 15:35buy31640.0188.9500.0000.000
63282009.12.04 15:35close31640.0189.0600.0000.000110.001342454.99
63292009.12.04 15:40buy31650.0188.9250.0000.000
63302009.12.04 15:45buy31660.0188.8900.0000.000
63312009.12.04 16:13close31660.0189.0100.0000.000120.001342574.99
63322009.12.04 16:13close31650.0189.0100.0000.00085.001342659.99
63332009.12.04 19:35buy31670.0188.8550.0000.000
63342009.12.04 21:47close31670.0188.9600.0000.000105.001342764.99
63352009.12.04 21:50buy31680.0189.0800.0000.000
63362009.12.07 03:20buy31690.0188.8350.0000.000
63372009.12.09 05:55buy31700.0186.2600.0000.000
63382009.12.10 09:05buy31710.0185.6550.0000.000
63392009.12.22 17:27close31710.0187.5200.0000.0001894.101344659.09
63402009.12.22 17:27close31700.0187.5200.0000.0001297.831345956.92
63412009.12.22 17:27close31690.0187.5200.0000.000-1271.351344685.57
63422009.12.22 17:27close31680.0187.5200.0000.000-1513.441343172.13
63432009.12.22 17:27buy31720.0187.5400.0000.000
63442009.12.23 10:30buy31730.0187.5300.0000.000
63452009.12.23 12:12close31730.0187.6350.0000.000105.001343277.13
63462009.12.23 12:12close31720.0187.6350.0000.00097.911343375.04
63472009.12.23 13:00buy31740.0187.7650.0000.000
63482009.12.23 13:05buy31750.0187.7550.0000.000
63492009.12.23 14:46close31750.0187.8600.0000.000105.001343480.04
63502009.12.23 14:46close31740.0187.8600.0000.00095.001343575.04
63512009.12.23 14:46buy31760.0187.8750.0000.000
63522009.12.23 14:54close31760.0187.9800.0000.000105.001343680.04
63532009.12.23 14:54buy31770.0187.9950.0000.000
63542009.12.23 14:55buy31780.0187.9800.0000.000
63552009.12.23 15:00buy31790.0187.9850.0000.000
63562009.12.23 18:37close31790.0188.0900.0000.000105.001343785.04
63572009.12.23 18:37close31780.0188.0900.0000.000110.001343895.04
63582009.12.23 18:37close31770.0188.0900.0000.00095.001343990.04
63592009.12.23 18:55buy31800.0188.1650.0000.000
63602009.12.23 19:00buy31810.0188.1600.0000.000
63612009.12.24 03:02close31810.0188.2550.0000.000103.731344093.77
63622009.12.24 03:02close31800.0188.2550.0000.00098.731344192.50
63632009.12.24 12:10buy31820.0188.1250.0000.000
63642009.12.24 12:16buy31830.0188.1150.0000.000
63652009.12.24 13:28close31830.0188.2200.0000.000105.001344297.50
63662009.12.24 13:28close31820.0188.2200.0000.00095.001344392.50
63672009.12.24 13:30buy31840.0188.2500.0000.000
63682009.12.24 13:37buy31850.0188.2350.0000.000
63692009.12.24 14:32close31850.0188.3450.0000.000110.001344502.50
63702009.12.24 14:32close31840.0188.3450.0000.00095.001344597.50
63712009.12.24 14:35buy31860.0188.4200.0000.000
63722009.12.24 14:48close31860.0188.5250.0000.000105.001344702.50
63732009.12.24 14:48buy31870.0188.5500.0000.000
63742009.12.24 14:50buy31880.0188.5450.0000.000
63752009.12.24 14:55buy31890.0188.5250.0000.000
63762009.12.24 18:20buy31900.0188.5050.0000.000
63772009.12.24 22:25buy31910.0188.2650.0000.000
63782009.12.25 16:16buy31920.0188.0600.0000.000
63792009.12.28 13:55close31920.0188.5050.0000.000447.911345150.41
63802009.12.28 13:55close31910.0188.5050.0000.000245.821345396.23
63812009.12.28 13:55close31900.0188.5050.0000.0005.821345402.05
63822009.12.28 13:55close31890.0188.5050.0000.000-14.181345387.87
63832009.12.28 13:55close31880.0188.5050.0000.000-34.181345353.69
63842009.12.28 13:55close31870.0188.5050.0000.000-39.181345314.51
63852009.12.28 13:55buy31930.0188.5200.0000.000
63862009.12.28 14:00buy31940.0188.5350.0000.000
63872009.12.28 14:06buy31950.0188.5500.0000.000
63882009.12.28 14:11buy31960.0188.5450.0000.000
63892009.12.28 17:47close31960.0188.6400.0000.00095.001345409.51
63902009.12.28 17:47close31950.0188.6400.0000.00090.001345499.51
63912009.12.28 17:47close31940.0188.6400.0000.000105.001345604.51
63922009.12.28 17:47close31930.0188.6400.0000.000120.001345724.51
63932009.12.28 17:50buy31970.0188.6700.0000.000
63942009.12.28 21:40buy31980.0188.5700.0000.000
63952009.12.29 07:40buy31990.0188.6350.0000.000
63962009.12.29 09:17close31990.0188.7250.0000.00090.001345814.51
63972009.12.29 09:17close31980.0188.7250.0000.000157.911345972.42
63982009.12.29 09:17close31970.0188.7250.0000.00057.911346030.33
63992009.12.29 09:17buy32000.0188.7350.0000.000
64002009.12.29 09:20buy32010.0188.7550.0000.000
64012009.12.29 09:31close32010.0188.8500.0000.00095.001346125.33
64022009.12.29 09:31close32000.0188.8500.0000.000115.001346240.33
64032009.12.29 09:31buy32020.0188.8650.0000.000
64042009.12.29 09:51close32020.0188.9700.0000.000105.001346345.33
64052009.12.29 11:55buy32030.0189.0050.0000.000
64062009.12.29 12:29buy32040.0189.0050.0000.000
64072009.12.29 14:01close32040.0189.1050.0000.000100.001346445.33
64082009.12.29 14:01close32030.0189.1050.0000.000100.001346545.33
64092009.12.29 14:20buy32050.0189.1800.0000.000
64102009.12.30 10:00buy32060.0188.9000.0000.000
64112009.12.30 17:36close32060.0189.1450.0000.000245.001346790.33
64122009.12.30 17:36close32050.0189.1450.0000.000-32.091346758.24
64132009.12.30 17:36buy32070.0189.1550.0000.000
64142009.12.30 18:55buy32080.0189.1550.0000.000
64152009.12.30 19:00buy32090.0189.1750.0000.000
64162009.12.30 19:10close32090.0189.2650.0000.00090.001346848.24
64172009.12.30 19:10close32080.0189.2650.0000.000110.001346958.24
64182009.12.30 19:10close32070.0189.2650.0000.000110.001347068.24
64192009.12.30 19:10buy32100.0189.2850.0000.000
64202009.12.30 19:15buy32110.0189.2650.0000.000
64212009.12.30 19:20buy32120.0189.3000.0000.000
64222009.12.30 19:27buy32130.0189.2950.0000.000
64232009.12.31 01:30buy32140.0189.2200.0000.000
64242009.12.31 08:35close32140.0189.3750.0000.000155.001347223.24
64252009.12.31 08:35close32130.0189.3750.0000.00088.731347311.97
64262009.12.31 08:35close32120.0189.3750.0000.00083.731347395.70
64272009.12.31 08:35close32110.0189.3750.0000.000118.731347514.43
64282009.12.31 08:35close32100.0189.3750.0000.00098.731347613.16
64292009.12.31 08:40buy32150.0189.3600.0000.000
64302009.12.31 08:45buy32160.0189.3800.0000.000
64312009.12.31 09:03buy32170.0189.3750.0000.000
64322009.12.31 09:29close32170.0189.4750.0000.000100.001347713.16
64332009.12.31 09:29close32160.0189.4750.0000.00095.001347808.16
64342009.12.31 09:29close32150.0189.4750.0000.000115.001347923.16
64352009.12.31 09:35buy32180.0189.5100.0000.000
64362009.12.31 11:12close32180.0189.6200.0000.000110.001348033.16
64372009.12.31 11:15buy32190.0189.6250.0000.000
64382009.12.31 13:10close32190.0189.7300.0000.000105.001348138.16
64392009.12.31 15:20buy32200.0189.8400.0000.000
64402009.12.31 15:25buy32210.0189.8350.0000.000
64412009.12.31 15:35buy32220.0189.8350.0000.000
64422009.12.31 16:04close32220.0189.9400.0000.000105.001348243.16
64432009.12.31 16:04close32210.0189.9400.0000.000105.001348348.16
64442009.12.31 16:04close32200.0189.9400.0000.000100.001348448.16
64452009.12.31 18:00buy32230.0190.0750.0000.000
64462010.01.01 02:05buy32240.0189.7790.0000.000
64472010.01.04 09:00buy32250.0189.7100.0000.000
64482010.01.04 11:35buy32260.0189.6450.0000.000
64492010.01.04 14:25close32260.0189.9050.0000.000260.001348708.16
64502010.01.04 14:25close32250.0189.9050.0000.000195.001348903.16
64512010.01.04 14:25close32240.0189.9050.0000.000128.911349032.07
64522010.01.04 14:25close32230.0189.9050.0000.000-164.181348867.89
64532010.01.04 14:25buy32270.0189.9100.0000.000
64542010.01.04 16:07buy32280.0189.9300.0000.000
64552010.01.04 16:47close32280.0190.0200.0000.00090.001348957.89
64562010.01.04 16:47close32270.0190.0200.0000.000110.001349067.89
64572010.01.04 19:30buy32290.0190.0200.0000.000
64582010.01.04 19:35buy32300.0190.0400.0000.000
64592010.01.04 20:00buy32310.0190.0300.0000.000
64602010.01.06 03:30buy32320.0188.8850.0000.000
64612010.01.06 17:18close32320.0189.8500.0000.000965.001350032.89
64622010.01.06 17:18close32310.0189.8500.0000.000-174.181349858.71
64632010.01.06 17:18close32300.0189.8500.0000.000-184.181349674.53
64642010.01.06 17:18close32290.0189.8500.0000.000-164.181349510.35
64652010.01.06 17:18buy32330.0189.8600.0000.000
64662010.01.06 17:24buy32340.0189.8800.0000.000
64672010.01.06 17:25buy32350.0189.8650.0000.000
64682010.01.06 17:28close32350.0189.9700.0000.000105.001349615.35
64692010.01.06 17:28close32340.0189.9700.0000.00090.001349705.35
64702010.01.06 17:28close32330.0189.9700.0000.000110.001349815.35
64712010.01.06 17:30buy32360.0189.9850.0000.000
64722010.01.06 18:46close32360.0190.0900.0000.000105.001349920.35
64732010.01.06 21:05buy32370.0190.0200.0000.000
64742010.01.07 01:20buy32380.0189.9100.0000.000
64752010.01.07 02:31close32380.0190.0650.0000.000155.001350075.35
64762010.01.07 02:31close32370.0190.0650.0000.00053.731350129.08
64772010.01.07 02:35buy32390.0190.1000.0000.000
64782010.01.07 08:50buy32400.0189.8850.0000.000
64792010.01.07 09:51close32400.0190.0950.0000.000210.001350339.08
64802010.01.07 09:51close32390.0190.0950.0000.000-5.001350334.08
64812010.01.07 14:55buy32410.0190.0400.0000.000
64822010.01.07 15:05buy32420.0190.0600.0000.000
64832010.01.07 15:14buy32430.0190.0550.0000.000
64842010.01.07 16:58close32430.0190.1600.0000.000105.001350439.08
64852010.01.07 16:58close32420.0190.1600.0000.000100.001350539.08
64862010.01.07 16:58close32410.0190.1600.0000.000120.001350659.08
64872010.01.07 17:10buy32440.0190.1950.0000.000
64882010.01.07 17:51close32440.0190.3000.0000.000105.001350764.08
64892010.01.08 08:10buy32450.0190.2550.0000.000
64902010.01.08 08:15buy32460.0190.2500.0000.000
64912010.01.08 17:10buy32470.0190.1950.0000.000
64922010.01.08 19:15buy32480.0190.1150.0000.000
64932010.01.08 20:13close32480.0190.3050.0000.000190.001350954.08
64942010.01.08 20:13close32470.0190.3050.0000.000110.001351064.08
64952010.01.08 20:13close32460.0190.3050.0000.00055.001351119.08
64962010.01.08 20:13close32450.0190.3050.0000.00050.001351169.08
64972010.01.08 20:15buy32490.0190.3900.0000.000
64982010.01.08 20:16close32490.0190.4950.0000.000105.001351274.08
64992010.01.08 20:20buy32500.0190.4600.0000.000
65002010.01.08 20:25buy32510.0190.4400.0000.000
65012010.01.08 20:32buy32520.0190.4350.0000.000
65022010.01.08 23:04close32520.0190.5450.0000.000110.001351384.08
65032010.01.08 23:04close32510.0190.5450.0000.000105.001351489.08
65042010.01.08 23:04close32500.0190.5450.0000.00085.001351574.08
65052010.01.08 23:05buy32530.0190.5700.0000.000
65062010.01.08 23:10buy32540.0190.5600.0000.000
65072010.01.11 01:35buy32550.0190.5500.0000.000
65082010.01.11 02:20buy32560.0190.5550.0000.000
65092010.01.11 03:02close32560.0190.6600.0000.000105.001351679.08
65102010.01.11 03:02close32550.0190.6600.0000.000110.001351789.08
65112010.01.11 03:02close32540.0190.6600.0000.000102.911351891.99
65122010.01.11 03:02close32530.0190.6600.0000.00092.911351984.90
65132010.01.11 03:05buy32570.0190.6850.0000.000
65142010.01.11 03:50buy32580.0190.7000.0000.000
65152010.01.11 03:59buy32590.0190.7150.0000.000
65162010.01.11 04:34close32590.0190.8050.0000.00090.001352074.90
65172010.01.11 04:34close32580.0190.8050.0000.000105.001352179.90
65182010.01.11 04:34close32570.0190.8050.0000.000120.001352299.90
65192010.01.11 05:15buy32600.0190.9350.0000.000
65202010.01.11 05:26buy32610.0190.9600.0000.000
65212010.01.11 11:50buy32620.0190.8300.0000.000
65222010.01.11 12:52close32620.0191.0100.0000.000180.001352479.90
65232010.01.11 12:52close32610.0191.0100.0000.00050.001352529.90
65242010.01.11 12:52close32600.0191.0100.0000.00075.001352604.90
65252010.01.12 07:40buy32630.0190.6300.0000.000
65262010.01.13 06:55buy32640.0189.5000.0000.000
65272010.01.14 04:59close32640.0190.1550.0000.000663.731353268.63
65282010.01.14 04:59close32630.0190.1550.0000.000-463.361352805.27
65292010.01.14 04:59buy32650.0190.1750.0000.000
65302010.01.14 05:00buy32660.0190.1950.0000.000
65312010.01.14 07:57close32660.0190.2850.0000.00090.001352895.27
65322010.01.14 07:57close32650.0190.2850.0000.000110.001353005.27
65332010.01.14 08:00buy32670.0190.3200.0000.000
65342010.01.14 11:15buy32680.0190.2750.0000.000
65352010.01.14 11:27buy32690.0190.2650.0000.000
65362010.01.18 01:50buy32700.0188.5950.0000.000
65372010.01.21 02:25buy32710.0187.4950.0000.000
65382010.01.22 08:35buy32720.0186.7900.0000.000
65392010.01.27 12:15buy32730.0185.6900.0000.000
65402010.02.05 15:30buy32740.0383.5600.0000.000
65412010.03.26 16:01close32740.0386.8500.0000.00010297.771363303.04
65422010.03.26 16:01close32730.0186.8500.0000.0001334.601364637.64
65432010.03.26 16:01close32720.0186.8500.0000.000243.331364880.97
65442010.03.26 16:01close32710.0186.8500.0000.000-458.761364422.21
65452010.03.26 16:01close32700.0186.8500.0000.000-1544.211362878.00
65462010.03.26 16:01close32690.0186.8500.0000.000-3208.391359669.61
65472010.03.26 16:01close32680.0186.8500.0000.000-3218.391356451.22
65482010.03.26 16:01close32670.0186.8500.0000.000-3263.391353187.83
65492010.03.26 17:05buy32750.0186.9100.0000.000
65502010.03.29 00:00close32750.0187.2900.0000.000382.911353570.74
65512010.03.29 07:05buy32760.0186.8450.0000.000
65522010.03.29 07:10buy32770.0186.8550.0000.000
65532010.03.29 08:58close32770.0186.9500.0000.00095.001353665.74
65542010.03.29 08:58close32760.0186.9500.0000.000105.001353770.74
65552010.03.29 09:00buy32780.0186.9550.0000.000
65562010.03.29 10:01close32780.0187.0600.0000.000105.001353875.74
65572010.03.29 10:05buy32790.0187.1500.0000.000
65582010.03.29 10:10buy32800.0187.1650.0000.000
65592010.03.29 10:36close32800.0187.2600.0000.00095.001353970.74
65602010.03.29 10:36close32790.0187.2600.0000.000110.001354080.74
65612010.03.29 10:50buy32810.0187.3900.0000.000
65622010.03.29 17:50buy32820.0187.0850.0000.000
65632010.03.29 20:55buy32830.0187.0350.0000.000
65642010.03.30 09:17close32830.0187.2700.0000.000237.911354318.65
65652010.03.30 09:17close32820.0187.2700.0000.000187.911354506.56
65662010.03.30 09:17close32810.0187.2700.0000.000-117.091354389.47
65672010.03.30 09:17buy32840.0187.2900.0000.000
65682010.03.30 09:20buy32850.0187.3050.0000.000
65692010.03.30 09:25buy32860.0187.2750.0000.000
65702010.03.30 09:37close32860.0187.3950.0000.000120.001354509.47
65712010.03.30 09:37close32850.0187.3950.0000.00090.001354599.47
65722010.03.30 09:37close32840.0187.3950.0000.000105.001354704.47
65732010.03.30 09:40buy32870.0187.4600.0000.000
65742010.03.30 09:45buy32880.0187.4650.0000.000
65752010.03.30 15:10buy32890.0187.1800.0000.000
65762010.03.30 21:40buy32900.0187.0850.0000.000
65772010.03.31 04:29close32900.0187.3950.0000.000312.911355017.38
65782010.03.31 04:29close32890.0187.3950.0000.000217.911355235.29
65792010.03.31 04:29close32880.0187.3950.0000.000-67.091355168.20
65802010.03.31 04:29close32870.0187.3950.0000.000-62.091355106.11
65812010.03.31 06:30buy32910.0187.4300.0000.000
65822010.03.31 06:51close32910.0187.5400.0000.000110.001355216.11
65832010.03.31 06:51buy32920.0187.5550.0000.000
65842010.03.31 06:55buy32930.0187.5400.0000.000
65852010.03.31 07:00buy32940.0187.5150.0000.000
65862010.03.31 10:25buy32950.0187.4300.0000.000
65872010.03.31 11:11close32950.0187.6150.0000.000185.001355401.11
65882010.03.31 11:11close32940.0187.6150.0000.000100.001355501.11
65892010.03.31 11:11close32930.0187.6150.0000.00075.001355576.11
65902010.03.31 11:11close32920.0187.6150.0000.00060.001355636.11
65912010.03.31 12:05buy32960.0187.8500.0000.000
65922010.03.31 12:10buy32970.0187.8400.0000.000
65932010.03.31 12:15close32970.0187.9500.0000.000110.001355746.11
65942010.03.31 12:15close32960.0187.9500.0000.000100.001355846.11
65952010.03.31 12:15buy32980.0187.9700.0000.000
65962010.03.31 12:22buy32990.0187.9900.0000.000
65972010.03.31 13:16close32990.0188.0800.0000.00090.001355936.11
65982010.03.31 13:16close32980.0188.0800.0000.000110.001356046.11
65992010.03.31 14:00buy33000.0188.1300.0000.000
66002010.03.31 14:05buy33010.0188.1500.0000.000
66012010.03.31 14:43close33010.0188.2450.0000.00095.001356141.11
66022010.03.31 14:43close33000.0188.2450.0000.000115.001356256.11
66032010.03.31 14:45buy33020.0188.2500.0000.000
66042010.03.31 17:25buy33030.0188.2100.0000.000
66052010.03.31 17:32close33030.0188.3350.0000.000125.001356381.11
66062010.03.31 17:32close33020.0188.3350.0000.00085.001356466.11
66072010.03.31 17:32buy33040.0188.3400.0000.000
66082010.03.31 17:35buy33050.0188.3300.0000.000
66092010.03.31 17:49close33050.0188.4350.0000.000105.001356571.11
66102010.03.31 17:49close33040.0188.4350.0000.00095.001356666.11
66112010.03.31 17:55buy33060.0188.5500.0000.000
66122010.03.31 17:59close33060.0188.6550.0000.000105.001356771.11
66132010.03.31 18:00buy33070.0188.7850.0000.000
66142010.03.31 18:12close33070.0188.8900.0000.000105.001356876.11
66152010.03.31 19:40buy33080.0189.0050.0000.000
66162010.04.01 01:35buy33090.0188.7900.0000.000
66172010.04.01 08:35buy33100.0188.6950.0000.000
66182010.04.01 10:35close33100.0188.9300.0000.000235.001357111.11
66192010.04.01 10:35close33090.0188.9300.0000.000140.001357251.11
66202010.04.01 10:35close33080.0188.9300.0000.000-66.271357184.84
66212010.04.01 10:35buy33110.0188.9500.0000.000
66222010.04.01 10:38close33110.0189.0550.0000.000105.001357289.84
66232010.04.01 10:40buy33120.0189.0200.0000.000
66242010.04.01 10:42close33120.0189.1250.0000.000105.001357394.84
66252010.04.01 10:45buy33130.0189.0500.0000.000
66262010.04.01 10:50buy33140.0189.0200.0000.000
66272010.04.01 13:25buy33150.0188.8900.0000.000
66282010.04.01 14:41close33150.0189.0900.0000.000200.001357594.84
66292010.04.01 14:41close33140.0189.0900.0000.00070.001357664.84
66302010.04.01 14:41close33130.0189.0900.0000.00040.001357704.84
66312010.04.01 14:41buy33160.0189.1100.0000.000
66322010.04.01 14:45buy33170.0189.0900.0000.000
66332010.04.01 14:50buy33180.0189.0900.0000.000
66342010.04.01 15:22close33180.0189.2000.0000.000110.001357814.84
66352010.04.01 15:22close33170.0189.2000.0000.000110.001357924.84
66362010.04.01 15:22close33160.0189.2000.0000.00090.001358014.84
66372010.04.01 15:25buy33190.0189.2300.0000.000
66382010.04.01 16:00close33190.0189.3350.0000.000105.001358119.84
66392010.04.01 17:00buy33200.0189.5400.0000.000
66402010.04.01 17:08buy33210.0189.5250.0000.000
66412010.04.01 17:15close33210.0189.6350.0000.000110.001358229.84
66422010.04.01 17:15close33200.0189.6350.0000.00095.001358324.84
66432010.04.01 17:15buy33220.0189.6500.0000.000
66442010.04.01 17:41close33220.0189.7600.0000.000110.001358434.84
66452010.04.01 18:45buy33230.0189.9650.0000.000
66462010.04.01 22:30buy33240.0188.9900.0000.000
66472010.04.07 04:35buy33250.0187.8350.0000.000
66482010.04.08 17:15buy33260.0186.6400.0000.000
66492010.04.13 23:31close33260.0188.4450.0000.0001813.731360248.57
66502010.04.13 23:31close33250.0188.4450.0000.000627.461360876.03
66512010.04.13 23:31close33240.0188.4450.0000.000-515.901360360.13
66522010.04.13 23:31close33230.0188.4450.0000.000-1490.901358869.23
66532010.04.13 23:31buy33270.0188.4600.0000.000
66542010.04.14 02:27buy33280.0188.4700.0000.000
66552010.04.14 03:13close33280.0188.5650.0000.00095.001358964.23
66562010.04.14 03:13close33270.0188.5650.0000.000107.911359072.14
66572010.04.14 03:15buy33290.0188.5800.0000.000
66582010.04.14 03:20buy33300.0188.6000.0000.000
66592010.04.14 03:53close33300.0188.6900.0000.00090.001359162.14
66602010.04.14 03:53close33290.0188.6900.0000.000110.001359272.14
66612010.04.14 07:55buy33310.0188.7300.0000.000
66622010.04.14 08:04buy33320.0188.7250.0000.000
66632010.04.14 08:14buy33330.0188.7150.0000.000
66642010.04.14 09:15close33330.0188.8250.0000.000110.001359382.14
66652010.04.14 09:15close33320.0188.8250.0000.000100.001359482.14
66662010.04.14 09:15close33310.0188.8250.0000.00095.001359577.14
66672010.04.14 09:15buy33340.0188.8450.0000.000
66682010.04.14 09:20buy33350.0188.8500.0000.000
66692010.04.14 11:15buy33360.0188.8200.0000.000
66702010.04.14 15:10buy33370.0188.7000.0000.000
66712010.04.14 15:43buy33380.0188.6500.0000.000
66722010.04.15 03:18close33380.0188.8650.0000.000223.731359800.87
66732010.04.15 03:18close33370.0188.8650.0000.000173.731359974.60
66742010.04.15 03:18close33360.0188.8650.0000.00053.731360028.33
66752010.04.15 03:18close33350.0188.8650.0000.00023.731360052.06
66762010.04.15 03:18close33340.0188.8650.0000.00028.731360080.79
66772010.04.15 03:18buy33390.0188.8700.0000.000
66782010.04.15 03:20buy33400.0188.8700.0000.000
66792010.04.15 03:25buy33410.0188.8700.0000.000
66802010.04.15 05:14buy33420.0188.8550.0000.000
66812010.04.16 01:00buy33430.0188.1600.0000.000
66822010.04.16 13:10buy33440.0187.8450.0000.000
66832010.04.19 16:55buy33450.0186.4550.0000.000
66842010.05.05 08:50buy33460.0185.8350.0000.000
66852010.05.06 12:00buy33470.0384.0050.0000.000
66862010.05.07 05:40buy33480.0482.8550.0000.000
66872010.05.17 12:20buy33490.0581.2000.0000.000
66882010.05.20 07:39buy33500.0779.5950.0000.000
66892010.05.25 18:10buy33510.1077.2500.0000.000
66902010.06.17 11:22close33510.1081.5950.0000.00044177.501404258.29
66912010.06.17 11:22close33500.0781.5950.0000.00014570.361418828.65
66922010.06.17 11:22close33490.0581.5950.0000.0002455.151421283.80
66932010.06.17 11:22close33480.0481.5950.0000.000-4562.761416721.04
66942010.06.17 11:22close33470.0381.5950.0000.000-6863.341409857.70
66952010.06.17 11:22close33460.0181.5950.0000.000-4109.051405748.65
66962010.06.17 11:22close33450.0181.5950.0000.000-4682.491401066.16
66972010.06.17 11:22close33440.0181.5950.0000.000-6069.581394996.58
66982010.06.17 11:22close33430.0181.5950.0000.000-6384.581388612.00
66992010.06.17 11:22close33420.0181.5950.0000.000-7076.671381535.33
67002010.06.17 11:22close33410.0181.5950.0000.000-7091.671374443.66
67012010.06.17 11:22close33400.0181.5950.0000.000-7091.671367351.99
67022010.06.17 11:22close33390.0181.5950.0000.000-7091.671360260.32
67032010.06.17 20:45buy33520.0181.6300.0000.000
67042010.06.17 20:50close33520.0181.7350.0000.000105.001360365.32
67052010.06.17 20:50buy33530.0181.7450.0000.000
67062010.06.17 20:55buy33540.0181.7200.0000.000
67072010.06.17 22:56close33540.0181.8350.0000.000115.001360480.32
67082010.06.17 22:56close33530.0181.8350.0000.00090.001360570.32
67092010.06.17 22:56buy33550.0181.8550.0000.000
67102010.06.17 23:00buy33560.0181.8400.0000.000
67112010.06.17 23:05buy33570.0181.8350.0000.000
67122010.06.18 06:40buy33580.0181.8110.0000.000
67132010.06.18 12:40buy33590.0181.7850.0000.000
67142010.06.18 17:38close33590.0181.9250.0000.000140.001360710.32
67152010.06.18 17:38close33580.0181.9250.0000.000114.001360824.32
67162010.06.18 17:38close33570.0181.9250.0000.00092.911360917.23
67172010.06.18 17:38close33560.0181.9250.0000.00087.911361005.14
67182010.06.18 17:38close33550.0181.9250.0000.00072.911361078.05
67192010.06.18 17:38buy33600.0181.9350.0000.000
67202010.06.18 17:40buy33610.0181.9100.0000.000
67212010.06.18 17:45buy33620.0181.9050.0000.000
67222010.06.18 21:30buy33630.0181.8150.0000.000
67232010.06.21 00:14close33630.0182.0400.0000.000227.911361305.96
67242010.06.21 00:14close33620.0182.0400.0000.000137.911361443.87
67252010.06.21 00:14close33610.0182.0400.0000.000132.911361576.78
67262010.06.21 00:14close33600.0182.0400.0000.000107.911361684.69
67272010.06.21 05:00buy33640.0182.0850.0000.000
67282010.06.21 05:09buy33650.0182.1000.0000.000
67292010.06.21 06:01close33650.0182.1950.0000.00095.001361779.69
67302010.06.21 06:01close33640.0182.1950.0000.000110.001361889.69
67312010.06.21 06:50buy33660.0182.2600.0000.000
67322010.06.21 07:06buy33670.0182.2600.0000.000
67332010.06.21 07:10buy33680.0182.2550.0000.000
67342010.06.21 08:31close33680.0182.3600.0000.000105.001361994.69
67352010.06.21 08:31close33670.0182.3600.0000.000100.001362094.69
67362010.06.21 08:31close33660.0182.3600.0000.000100.001362194.69
67372010.06.21 08:35buy33690.0182.4000.0000.000
67382010.06.21 12:00buy33700.0182.3700.0000.000
67392010.06.21 12:01close33700.0182.4900.0000.000120.001362314.69
67402010.06.21 12:01close33690.0182.4900.0000.00090.001362404.69
67412010.06.21 12:05buy33710.0182.4200.0000.000
67422010.06.22 02:40buy33720.0182.1200.0000.000
67432010.06.22 11:50buy33730.0181.9650.0000.000
67442010.06.22 15:55buy33740.0181.8600.0000.000
67452010.06.23 02:09buy33750.0181.7900.0000.000
67462010.06.23 20:55buy33760.0181.4800.0000.000
67472010.06.24 18:50buy33770.0181.2800.0000.000
67482010.06.28 03:19close33770.0181.9300.0000.000655.821363060.51
67492010.06.28 03:19close33760.0181.9300.0000.000464.551363525.06
67502010.06.28 03:19close33750.0181.9300.0000.000154.551363679.61
67512010.06.28 03:19close33740.0181.9300.0000.00087.461363767.07
67522010.06.28 03:19close33730.0181.9300.0000.000-17.541363749.53
67532010.06.28 03:19close33720.0181.9300.0000.000-172.541363576.99
67542010.06.28 03:19close33710.0181.9300.0000.000-469.631363107.36
67552010.06.28 10:10buy33780.0181.9150.0000.000
67562010.06.28 10:14close33780.0182.0200.0000.000105.001363212.36
67572010.06.28 10:15buy33790.0182.0300.0000.000
67582010.06.28 10:20buy33800.0182.0450.0000.000
67592010.06.28 11:01close33800.0182.1450.0000.000100.001363312.36
67602010.06.28 11:01close33790.0182.1450.0000.000115.001363427.36
67612010.06.28 11:10buy33810.0182.2600.0000.000
67622010.06.28 11:15buy33820.0182.2750.0000.000
67632010.06.28 11:20close33820.0182.3700.0000.00095.001363522.36
67642010.06.28 11:20close33810.0182.3700.0000.000110.001363632.36
67652010.06.28 11:20buy33830.0182.3850.0000.000
67662010.06.28 11:25buy33840.0182.3600.0000.000
67672010.06.28 14:57close33840.0182.4800.0000.000120.001363752.36
67682010.06.28 14:57close33830.0182.4800.0000.00095.001363847.36
67692010.06.28 15:00buy33850.0182.4250.0000.000
67702010.06.28 15:05buy33860.0182.3850.0000.000
67712010.06.28 15:25close33860.0182.5050.0000.000120.001363967.36
67722010.06.28 15:25close33850.0182.5050.0000.00080.001364047.36
67732010.06.28 15:25buy33870.0182.5250.0000.000
67742010.06.28 18:05buy33880.0182.4300.0000.000
67752010.06.28 21:55buy33890.0182.2750.0000.000
67762010.06.29 03:53buy33900.0182.2350.0000.000
67772010.06.29 19:55buy33910.0181.8400.0000.000
67782010.07.01 04:04close33910.0182.3550.0000.000526.641364574.00
67792010.07.01 04:04close33900.0182.3550.0000.000131.641364705.64
67802010.07.01 04:04close33890.0182.3550.0000.00094.551364800.19
67812010.07.01 04:04close33880.0182.3550.0000.000-60.451364739.74
67822010.07.01 04:04close33870.0182.3550.0000.000-155.451364584.29
67832010.07.01 04:04buy33920.0182.3750.0000.000
67842010.07.01 04:07buy33930.0182.3950.0000.000
67852010.07.01 04:10buy33940.0182.3850.0000.000
67862010.07.01 08:10buy33950.0182.2500.0000.000
67872010.07.01 10:54close33950.0182.4550.0000.000205.001364789.29
67882010.07.01 10:54close33940.0182.4550.0000.00070.001364859.29
67892010.07.01 10:54close33930.0182.4550.0000.00060.001364919.29
67902010.07.01 10:54close33920.0182.4550.0000.00080.001364999.29
67912010.07.01 10:55buy33960.0182.4650.0000.000
67922010.07.01 11:04buy33970.0182.4400.0000.000
67932010.07.01 13:10close33970.0182.5550.0000.000115.001365114.29
67942010.07.01 13:10close33960.0182.5550.0000.00090.001365204.29
67952010.07.01 13:20buy33980.0182.7400.0000.000
67962010.07.01 20:20buy33990.0182.2600.0000.000
67972010.07.01 22:47close33990.0182.6000.0000.000340.001365544.29
67982010.07.01 22:47close33980.0182.6000.0000.000-140.001365404.29
67992010.07.01 22:47buy34000.0182.6100.0000.000
68002010.07.01 22:49close34000.0182.7150.0000.000105.001365509.29
68012010.07.01 22:50buy34010.0182.7650.0000.000
68022010.07.01 22:55buy34020.0182.7100.0000.000
68032010.07.02 01:05close34020.0182.8400.0000.000132.911365642.20
68042010.07.02 01:05close34010.0182.8400.0000.00077.911365720.11
68052010.07.02 01:05buy34030.0182.8750.0000.000
68062010.07.02 04:09close34030.0182.9800.0000.000105.001365825.11
68072010.07.02 04:10buy34040.0182.9950.0000.000
68082010.07.02 05:04close34040.0183.1000.0000.000105.001365930.11
68092010.07.02 05:04buy34050.0183.1100.0000.000
68102010.07.02 05:05buy34060.0183.1000.0000.000
68112010.07.02 05:13buy34070.0183.0850.0000.000
68122010.07.02 09:05buy34080.0183.0000.0000.000
68132010.07.02 09:14buy34090.0182.9750.0000.000
68142010.07.02 09:29close34090.0183.1600.0000.000185.001366115.11
68152010.07.02 09:29close34080.0183.1600.0000.000160.001366275.11
68162010.07.02 09:29close34070.0183.1600.0000.00075.001366350.11
68172010.07.02 09:29close34060.0183.1600.0000.00060.001366410.11
68182010.07.02 09:29close34050.0183.1600.0000.00050.001366460.11
68192010.07.02 09:30buy34100.0183.1450.0000.000
68202010.07.02 22:35buy34110.0182.5600.0000.000
68212010.07.06 05:15buy34120.0182.4050.0000.000
68222010.07.06 09:08close34120.0182.8100.0000.000405.001366865.11
68232010.07.06 09:08close34110.0182.8100.0000.000255.821367120.93
68242010.07.06 09:08close34100.0182.8100.0000.000-329.181366791.75
68252010.07.06 09:10buy34130.0182.8600.0000.000
68262010.07.06 09:15close34130.0182.9650.0000.000105.001366896.75
68272010.07.06 09:15buy34140.0182.9750.0000.000
68282010.07.06 09:20buy34150.0182.9900.0000.000
68292010.07.06 17:40buy34160.0182.6800.0000.000
68302010.07.07 03:03buy34170.0182.6050.0000.000
68312010.07.07 13:50buy34180.0182.5000.0000.000
68322010.07.07 17:09close34180.0182.8500.0000.000350.001367246.75
68332010.07.07 17:09close34170.0182.8500.0000.000245.001367491.75
68342010.07.07 17:09close34160.0182.8500.0000.000172.911367664.66
68352010.07.07 17:09close34150.0182.8500.0000.000-137.091367527.57
68362010.07.07 17:09close34140.0182.8500.0000.000-122.091367405.48
68372010.07.07 17:10buy34190.0182.8350.0000.000
68382010.07.07 17:16buy34200.0182.8350.0000.000
68392010.07.07 17:54close34200.0182.9350.0000.000100.001367505.48
68402010.07.07 17:54close34190.0182.9350.0000.000100.001367605.48
68412010.07.07 20:20buy34210.0183.0600.0000.000
68422010.07.07 20:25buy34220.0183.0800.0000.000
68432010.07.07 21:33close34220.0183.1700.0000.00090.001367695.48
68442010.07.07 21:33close34210.0183.1700.0000.000110.001367805.48
68452010.07.07 22:35buy34230.0183.2900.0000.000
68462010.07.07 22:44close34230.0183.3950.0000.000105.001367910.48
68472010.07.07 22:44buy34240.0183.4150.0000.000
68482010.07.07 22:45buy34250.0183.4300.0000.000
68492010.07.08 02:44close34250.0183.5200.0000.00098.731368009.21
68502010.07.08 02:44close34240.0183.5200.0000.000113.731368122.94
68512010.07.08 02:50buy34260.0183.5350.0000.000
68522010.07.08 03:05close34260.0183.6400.0000.000105.001368227.94
68532010.07.08 03:10buy34270.0183.8450.0000.000
68542010.07.08 03:15buy34280.0183.8650.0000.000
68552010.07.08 04:32close34280.0183.9550.0000.00090.001368317.94
68562010.07.08 04:32close34270.0183.9550.0000.000110.001368427.94
68572010.07.08 04:35buy34290.0184.0250.0000.000
68582010.07.08 05:10close34290.0184.1350.0000.000110.001368537.94
68592010.07.08 05:15buy34300.0184.2300.0000.000
68602010.07.08 05:20buy34310.0184.2250.0000.000
68612010.07.08 12:20buy34320.0183.7800.0000.000
68622010.07.08 16:07close34320.0184.1800.0000.000400.001368937.94
68632010.07.08 16:07close34310.0184.1800.0000.000-45.001368892.94
68642010.07.08 16:07close34300.0184.1800.0000.000-50.001368842.94
68652010.07.08 20:25buy34330.0184.2200.0000.000
68662010.07.09 02:27close34330.0184.3200.0000.000102.911368945.85
68672010.07.09 02:27buy34340.0184.3350.0000.000
68682010.07.09 02:44buy34350.0184.3500.0000.000
68692010.07.09 05:55buy34360.0184.2500.0000.000
68702010.07.09 06:14close34360.0184.4200.0000.000170.001369115.85
68712010.07.09 06:14close34350.0184.4200.0000.00070.001369185.85
68722010.07.09 06:14close34340.0184.4200.0000.00085.001369270.85
68732010.07.09 06:15buy34370.0184.4250.0000.000
68742010.07.09 06:20buy34380.0184.4100.0000.000
68752010.07.09 22:10buy34390.0183.9750.0000.000
68762010.07.12 07:01close34390.0184.3700.0000.000397.911369668.76
68772010.07.12 07:01close34380.0184.3700.0000.000-37.091369631.67
68782010.07.12 07:01close34370.0184.3700.0000.000-52.091369579.58
68792010.07.12 07:01buy34400.0184.3850.0000.000
68802010.07.12 07:10buy34410.0184.4050.0000.000
68812010.07.13 03:00buy34420.0183.6550.0000.000
68822010.07.13 15:45buy34430.0183.4650.0000.000
68832010.07.13 23:19close34430.0184.0800.0000.000615.001370194.58
68842010.07.13 23:19close34420.0184.0800.0000.000425.001370619.58
68852010.07.13 23:19close34410.0184.0800.0000.000-322.091370297.49
68862010.07.13 23:19close34400.0184.0800.0000.000-302.091369995.40
68872010.07.13 23:20buy34440.0184.1000.0000.000
68882010.07.13 23:25buy34450.0184.0800.0000.000
68892010.07.14 01:40close34450.0184.1900.0000.000112.911370108.31
68902010.07.14 01:40close34440.0184.1900.0000.00092.911370201.22
68912010.07.14 01:40buy34460.0184.2150.0000.000
68922010.07.14 01:47buy34470.0184.2100.0000.000
68932010.07.14 03:16close34470.0184.3150.0000.000105.001370306.22
68942010.07.14 03:16close34460.0184.3150.0000.000100.001370406.22
68952010.07.14 03:16buy34480.0184.3350.0000.000
68962010.07.14 03:20buy34490.0184.3450.0000.000
68972010.07.14 06:05buy34500.0184.2450.0000.000
68982010.07.14 08:45buy34510.0184.2000.0000.000
68992010.07.14 11:15buy34520.0184.0500.0000.000
69002010.07.14 23:30buy34530.0183.9450.0000.000
69012010.07.15 11:25buy34540.0183.8400.0000.000
69022010.07.15 13:32close34540.0184.2300.0000.000390.001370796.22
69032010.07.15 13:32close34530.0184.2300.0000.000293.731371089.95
69042010.07.15 13:32close34520.0184.2300.0000.000188.731371278.68
69052010.07.15 13:32close34510.0184.2300.0000.00038.731371317.41
69062010.07.15 13:32close34500.0184.2300.0000.000-6.271371311.14
69072010.07.15 13:32close34490.0184.2300.0000.000-106.271371204.87
69082010.07.15 13:32close34480.0184.2300.0000.000-96.271371108.60
69092010.07.15 13:32buy34550.0184.2550.0000.000
69102010.07.15 13:35buy34560.0184.1950.0000.000
69112010.07.15 13:40buy34570.0184.1800.0000.000
69122010.07.15 14:52close34570.0184.3100.0000.000130.001371238.60
69132010.07.15 14:52close34560.0184.3100.0000.000115.001371353.60
69142010.07.15 14:52close34550.0184.3100.0000.00055.001371408.60
69152010.07.16 10:15buy34580.0183.7900.0000.000
69162010.07.16 10:21buy34590.0183.7800.0000.000
69172010.07.16 10:26close34590.0183.8850.0000.000105.001371513.60
69182010.07.16 10:26close34580.0183.8850.0000.00095.001371608.60
69192010.07.16 10:26buy34600.0183.8950.0000.000
69202010.07.16 12:50buy34610.0183.7650.0000.000
69212010.07.16 12:56buy34620.0183.7400.0000.000
69222010.07.19 05:00buy34630.0182.7500.0000.000
69232010.07.20 04:12buy34640.0182.5050.0000.000
69242010.07.20 18:16close34640.0183.4300.0000.000925.001372533.60
69252010.07.20 18:16close34630.0183.4300.0000.000682.911373216.51
69262010.07.20 18:16close34620.0183.4300.0000.000-304.181372912.33
69272010.07.20 18:16close34610.0183.4300.0000.000-329.181372583.15
69282010.07.20 18:16close34600.0183.4300.0000.000-459.181372123.97
69292010.07.20 18:16buy34650.0183.4550.0000.000
69302010.07.20 18:20buy34660.0183.4400.0000.000
69312010.07.20 21:00buy34670.0183.3200.0000.000
69322010.07.20 23:15buy34680.0183.1400.0000.000
69332010.07.21 15:15buy34690.0182.9650.0000.000
69342010.07.21 15:41buy34700.0182.8900.0000.000
69352010.07.22 10:30buy34710.0182.7900.0000.000
69362010.07.22 11:51close34710.0183.2350.0000.000445.001372568.97
69372010.07.22 11:51close34700.0183.2350.0000.000353.731372922.70
69382010.07.22 11:51close34690.0183.2350.0000.000278.731373201.43
69392010.07.22 11:51close34680.0183.2350.0000.000106.641373308.07
69402010.07.22 11:51close34670.0183.2350.0000.000-73.361373234.71
69412010.07.22 11:51close34660.0183.2350.0000.000-193.361373041.35
69422010.07.22 11:51close34650.0183.2350.0000.000-208.361372832.99
69432010.07.22 11:55buy34720.0183.2900.0000.000
69442010.07.22 12:03close34720.0183.3950.0000.000105.001372937.99
69452010.07.22 12:05buy34730.0183.3400.0000.000
69462010.07.22 13:45buy34740.0183.3400.0000.000
69472010.07.22 13:51buy34750.0183.3600.0000.000
69482010.07.22 17:05close34750.0183.4500.0000.00090.001373027.99
69492010.07.22 17:05close34740.0183.4500.0000.000110.001373137.99
69502010.07.22 17:05close34730.0183.4500.0000.000110.001373247.99
69512010.07.22 17:05buy34760.0183.4650.0000.000
69522010.07.22 17:10close34760.0183.5850.0000.000120.001373367.99
69532010.07.22 17:10buy34770.0183.6000.0000.000
69542010.07.22 17:15buy34780.0183.6150.0000.000
69552010.07.22 17:15close34780.0183.7100.0000.00095.001373462.99
69562010.07.22 17:15close34770.0183.7100.0000.000110.001373572.99
69572010.07.22 17:20buy34790.0183.6700.0000.000
69582010.07.22 17:25buy34800.0183.6800.0000.000
69592010.07.22 17:52close34800.0183.7750.0000.00095.001373667.99
69602010.07.22 17:52close34790.0183.7750.0000.000105.001373772.99
69612010.07.23 01:45buy34810.0183.5650.0000.000
69622010.07.23 02:45close34810.0183.6700.0000.000105.001373877.99
69632010.07.23 08:20buy34820.0183.4150.0000.000
69642010.07.23 11:08close34820.0183.5200.0000.000105.001373982.99
69652010.07.23 11:10buy34830.0183.5750.0000.000
69662010.07.23 11:15buy34840.0183.5650.0000.000
69672010.07.26 02:35buy34850.0183.1650.0000.000
69682010.07.26 16:15buy34860.0183.0350.0000.000
69692010.07.27 09:51buy34870.0182.9300.0000.000
69702010.07.27 15:35buy34880.0182.7950.0000.000
69712010.07.29 13:30close34880.0183.2650.0000.000481.641374464.63
69722010.07.29 13:30close34870.0183.2650.0000.000346.641374811.27
69732010.07.29 13:30close34860.0183.2650.0000.000244.551375055.82
69742010.07.29 13:30close34850.0183.2650.0000.000114.551375170.37
69752010.07.29 13:30close34840.0183.2650.0000.000-282.541374887.83
69762010.07.29 13:30close34830.0183.2650.0000.000-292.541374595.29
69772010.07.29 13:35buy34890.0183.4200.0000.000
69782010.07.29 15:40buy34900.0183.3350.0000.000
69792010.07.29 15:50close34900.0183.4800.0000.000145.001374740.29
69802010.07.29 15:50close34890.0183.4800.0000.00060.001374800.29
69812010.07.29 15:50buy34910.0183.4850.0000.000
69822010.07.29 15:55buy34920.0183.5000.0000.000
69832010.07.29 16:01close34920.0183.5950.0000.00095.001374895.29
69842010.07.29 16:01close34910.0183.5950.0000.000110.001375005.29
69852010.07.29 16:01buy34930.0183.5950.0000.000
69862010.07.29 16:10close34930.0183.7100.0000.000115.001375120.29
69872010.07.29 16:10buy34940.0183.7250.0000.000
69882010.07.29 17:49close34940.0183.8300.0000.000105.001375225.29
69892010.07.29 17:50buy34950.0183.8350.0000.000
69902010.07.29 17:51close34950.0183.9500.0000.000115.001375340.29
69912010.07.29 17:55buy34960.0183.8550.0000.000
69922010.07.29 22:25buy34970.0183.5400.0000.000
69932010.07.30 14:00buy34980.0183.2200.0000.000
69942010.07.30 19:45buy34990.0183.0850.0000.000
69952010.08.04 15:20buy35000.0182.3600.0000.000
69962010.08.05 03:20buy35010.0182.0550.0000.000
69972010.08.10 21:35buy35020.0181.4300.0000.000
69982010.08.12 07:35buy35030.0180.7050.0000.000
69992010.08.16 13:31close35030.0182.6000.0000.0001900.821377241.11
70002010.08.16 13:31close35020.0182.6000.0000.0001187.461378428.57
70012010.08.16 13:31close35010.0182.6000.0000.000571.191378999.76
70022010.08.16 13:31close35000.0182.6000.0000.000274.921379274.68
70032010.08.16 13:31close34990.0182.6000.0000.000-441.351378833.33
70042010.08.16 13:31close34980.0182.6000.0000.000-576.351378256.98
70052010.08.16 13:31close34970.0182.6000.0000.000-893.441377363.54
70062010.08.16 13:31close34960.0182.6000.0000.000-1208.441376155.10
70072010.08.16 13:31buy35040.0182.6200.0000.000
70082010.08.16 13:35buy35050.0182.6350.0000.000
70092010.08.16 13:40buy35060.0182.6050.0000.000
70102010.08.16 19:05buy35070.0182.3300.0000.000
70112010.08.17 10:10buy35080.0182.1000.0000.000
70122010.08.17 16:29buy35090.0181.9900.0000.000
70132010.08.19 11:31close35090.0182.4850.0000.000506.641376661.74
70142010.08.19 11:31close35080.0182.4850.0000.000396.641377058.38
70152010.08.19 11:31close35070.0182.4850.0000.000169.551377227.93
70162010.08.19 11:31close35060.0182.4850.0000.000-105.451377122.48
70172010.08.19 11:31close35050.0182.4850.0000.000-135.451376987.03
70182010.08.19 11:31close35040.0182.4850.0000.000-120.451376866.58
70192010.08.19 13:15buy35100.0182.4000.0000.000
70202010.08.19 15:37close35100.0182.5100.0000.000110.001376976.58
70212010.08.19 15:40buy35110.0182.5750.0000.000
70222010.08.19 15:45close35110.0182.6850.0000.000110.001377086.58
70232010.08.19 15:45buy35120.0182.7100.0000.000
70242010.08.19 15:50buy35130.0182.7300.0000.000
70252010.08.19 15:55buy35140.0182.7200.0000.000
70262010.08.19 16:03buy35150.0182.7200.0000.000
70272010.08.19 16:08close35150.0182.8250.0000.000105.001377191.58
70282010.08.19 16:08close35140.0182.8250.0000.000105.001377296.58
70292010.08.19 16:08close35130.0182.8250.0000.00095.001377391.58
70302010.08.19 16:08close35120.0182.8250.0000.000115.001377506.58
70312010.08.19 22:15buy35160.0182.6800.0000.000
70322010.08.19 22:25buy35170.0182.6650.0000.000
70332010.08.19 23:48close35170.0182.7800.0000.000115.001377621.58
70342010.08.19 23:48close35160.0182.7800.0000.000100.001377721.58
70352010.08.20 02:10buy35180.0182.7250.0000.000
70362010.08.20 06:04close35180.0182.8300.0000.000105.001377826.58
70372010.08.20 06:05buy35190.0182.8300.0000.000
70382010.08.20 09:45buy35200.0182.7450.0000.000
70392010.08.20 10:02close35200.0182.8900.0000.000145.001377971.58
70402010.08.20 10:02close35190.0182.8900.0000.00060.001378031.58
70412010.08.20 10:05buy35210.0182.9900.0000.000
70422010.08.20 10:10buy35220.0182.9350.0000.000
70432010.08.20 16:25buy35230.0182.6550.0000.000
70442010.08.24 20:10buy35240.0181.8200.0000.000
70452010.08.26 17:38close35240.0182.6850.0000.000876.641378908.22
70462010.08.26 17:38close35230.0182.6850.0000.00047.461378955.68
70472010.08.26 17:38close35220.0182.6850.0000.000-232.541378723.14
70482010.08.26 17:38close35210.0182.6850.0000.000-287.541378435.60
70492010.08.26 17:40buy35250.0182.6900.0000.000
70502010.08.27 03:45buy35260.0182.4600.0000.000
70512010.08.27 07:33close35260.0182.6800.0000.000220.001378655.60
70522010.08.27 07:33close35250.0182.6800.0000.000-7.091378648.51
70532010.08.27 07:35buy35270.0182.6850.0000.000
70542010.08.27 07:40buy35280.0182.6650.0000.000
70552010.08.27 11:38close35280.0182.7750.0000.000110.001378758.51
70562010.08.27 11:38close35270.0182.7750.0000.00090.001378848.51
70572010.08.27 11:40buy35290.0182.7700.0000.000
70582010.08.27 12:17buy35300.0182.7800.0000.000
70592010.08.27 15:12close35300.0182.8750.0000.00095.001378943.51
70602010.08.27 15:12close35290.0182.8750.0000.000105.001379048.51
70612010.08.27 15:12buy35310.0182.8850.0000.000
70622010.08.27 15:15buy35320.0182.8600.0000.000
70632010.08.27 15:30close35320.0182.9850.0000.000125.001379173.51
70642010.08.27 15:30close35310.0182.9850.0000.000100.001379273.51
70652010.08.27 15:35buy35330.0182.9850.0000.000
70662010.08.27 15:40buy35340.0183.0000.0000.000
70672010.08.27 15:45buy35350.0182.9900.0000.000
70682010.08.27 20:10close35350.0183.0950.0000.000105.001379378.51
70692010.08.27 20:10close35340.0183.0950.0000.00095.001379473.51
70702010.08.27 20:10close35330.0183.0950.0000.000110.001379583.51
70712010.08.30 01:15buy35360.0183.4200.0000.000
70722010.08.30 04:45buy35370.0183.3700.0000.000
70732010.08.31 02:55buy35380.0182.5700.0000.000
70742010.09.01 12:01buy35390.0183.1300.0000.000
70752010.09.01 15:25buy35400.0183.1200.0000.000
70762010.09.01 15:27close35400.0183.2200.0000.000100.001379683.51
70772010.09.01 15:27close35390.0183.2200.0000.00090.001379773.51
70782010.09.01 15:27close35380.0183.2200.0000.000652.911380426.42
70792010.09.01 15:27close35370.0183.2200.0000.000-144.181380282.24
70802010.09.01 15:27close35360.0183.2200.0000.000-194.181380088.06
70812010.09.01 15:30buy35410.0183.3450.0000.000
70822010.09.01 15:31close35410.0183.4500.0000.000105.001380193.06
70832010.09.01 15:35buy35420.0183.4700.0000.000
70842010.09.01 16:48close35420.0183.5750.0000.000105.001380298.06
70852010.09.01 23:15buy35430.0183.1950.0000.000
70862010.09.02 02:00buy35440.0183.1800.0000.000
70872010.09.02 09:20buy35450.0183.1000.0000.000
70882010.09.02 12:35close35450.0183.2600.0000.000160.001380458.06
70892010.09.02 12:35close35440.0183.2600.0000.00080.001380538.06
70902010.09.02 12:35close35430.0183.2600.0000.00073.731380611.79
70912010.09.02 12:35buy35460.0183.2750.0000.000
70922010.09.02 15:05buy35470.0183.2850.0000.000
70932010.09.02 15:45close35470.0183.3850.0000.000100.001380711.79
70942010.09.02 15:45close35460.0183.3850.0000.000110.001380821.79
70952010.09.02 15:45buy35480.0183.3950.0000.000
70962010.09.02 16:50buy35490.0183.3800.0000.000
70972010.09.02 22:50buy35500.0183.1600.0000.000
70982010.09.03 15:44close35500.0183.4100.0000.000252.911381074.70
70992010.09.03 15:44close35490.0183.4100.0000.00032.911381107.61
71002010.09.03 15:44close35480.0183.4100.0000.00017.911381125.52
71012010.09.03 15:45buy35510.0183.4100.0000.000
71022010.09.06 04:30buy35520.0183.0700.0000.000
71032010.09.06 12:57buy35530.0183.0100.0000.000
71042010.09.06 19:37close35530.0183.2650.0000.000255.001381380.52
71052010.09.06 19:37close35520.0183.2650.0000.000195.001381575.52
71062010.09.06 19:37close35510.0183.2650.0000.000-142.091381433.43
71072010.09.06 22:35buy35540.0183.1800.0000.000
71082010.09.07 01:23close35540.0183.2800.0000.000102.911381536.34
71092010.09.07 01:25buy35550.0183.3200.0000.000
71102010.09.07 01:30buy35560.0183.3450.0000.000
71112010.09.07 06:30buy35570.0183.2950.0000.000
71122010.09.07 21:35buy35580.0182.9600.0000.000
71132010.09.08 09:40buy35590.0182.8250.0000.000
71142010.09.10 01:25buy35600.0182.6700.0000.000
71152010.09.10 18:00buy35610.0182.4300.0000.000
71162010.09.13 17:16close35610.0183.0750.0000.000647.911382184.25
71172010.09.13 17:16close35600.0183.0750.0000.000407.911382592.16
71182010.09.13 17:16close35590.0183.0750.0000.000264.551382856.71
71192010.09.13 17:16close35580.0183.0750.0000.000132.461382989.17
71202010.09.13 17:16close35570.0183.0750.0000.000-202.541382786.63
71212010.09.13 17:16close35560.0183.0750.0000.000-252.541382534.09
71222010.09.13 17:16close35550.0183.0750.0000.000-227.541382306.55
71232010.09.13 17:20buy35620.0183.0850.0000.000
71242010.09.13 17:25buy35630.0183.1000.0000.000
71252010.09.13 17:47close35630.0183.1950.0000.00095.001382401.55
71262010.09.13 17:47close35620.0183.1950.0000.000110.001382511.55
71272010.09.13 17:50buy35640.0183.2250.0000.000
71282010.09.13 17:55buy35650.0183.2150.0000.000
71292010.09.13 22:35buy35660.0183.0100.0000.000
71302010.09.14 06:30buy35670.0183.1750.0000.000
71312010.09.14 07:25close35670.0183.2550.0000.00080.001382591.55
71322010.09.14 07:25close35660.0183.2550.0000.000247.911382839.46
71332010.09.14 07:25close35650.0183.2550.0000.00042.911382882.37
71342010.09.14 07:25close35640.0183.2550.0000.00032.911382915.28
71352010.09.14 08:05buy35680.0183.2800.0000.000
71362010.09.14 08:58close35680.0183.3900.0000.000110.001383025.28
71372010.09.14 09:00buy35690.0183.3250.0000.000
71382010.09.14 09:05buy35700.0183.3400.0000.000
71392010.09.14 09:14buy35710.0183.3500.0000.000
71402010.09.14 15:35buy35720.0183.0250.0000.000
71412010.09.14 17:46close35720.0183.3650.0000.000340.001383365.28
71422010.09.14 17:46close35710.0183.3650.0000.00015.001383380.28
71432010.09.14 17:46close35700.0183.3650.0000.00025.001383405.28
71442010.09.14 17:46close35690.0183.3650.0000.00040.001383445.28
71452010.09.14 17:50buy35730.0183.4500.0000.000
71462010.09.14 17:55buy35740.0183.4150.0000.000
71472010.09.14 18:02close35740.0183.5350.0000.000120.001383565.28
71482010.09.14 18:02close35730.0183.5350.0000.00085.001383650.28
71492010.09.14 18:05buy35750.0183.5100.0000.000
71502010.09.14 21:15buy35760.0183.5250.0000.000
71512010.09.14 22:41buy35770.0183.5200.0000.000
71522010.09.15 01:30buy35780.0183.4500.0000.000
71532010.09.15 01:35buy35790.0183.4230.0000.000
71542010.09.15 04:32close35790.0183.6200.0000.000197.001383847.28
71552010.09.15 04:32close35780.0183.6200.0000.000170.001384017.28
71562010.09.15 04:32close35770.0183.6200.0000.000102.911384120.19
71572010.09.15 04:32close35760.0183.6200.0000.00097.911384218.10
71582010.09.15 04:32close35750.0183.6200.0000.000112.911384331.01
71592010.09.15 04:35buy35800.0184.0650.0000.000
71602010.09.15 04:40buy35810.0184.0900.0000.000
71612010.09.15 04:43close35810.0184.1850.0000.00095.001384426.01
71622010.09.15 04:43close35800.0184.1850.0000.000120.001384546.01
71632010.09.15 04:45buy35820.0184.0950.0000.000
71642010.09.15 04:47close35820.0184.2050.0000.000110.001384656.01
71652010.09.15 04:50buy35830.0184.1400.0000.000
71662010.09.15 04:55close35830.0184.2550.0000.000115.001384771.01
71672010.09.15 07:35buy35840.0184.8750.0000.000
71682010.09.15 07:45buy35850.0184.8950.0000.000
71692010.09.15 10:11buy35860.0184.9000.0000.000
71702010.09.15 10:15close35860.0184.9950.0000.00095.001384866.01
71712010.09.15 10:15close35850.0184.9950.0000.000100.001384966.01
71722010.09.15 10:15close35840.0184.9950.0000.000120.001385086.01
71732010.09.15 10:25buy35870.0185.0200.0000.000
71742010.09.15 10:30buy35880.0185.0350.0000.000
71752010.09.15 10:56close35880.0185.1300.0000.00095.001385181.01
71762010.09.15 10:56close35870.0185.1300.0000.000110.001385291.01
71772010.09.15 14:50buy35890.0185.1000.0000.000
71782010.09.15 14:55buy35900.0185.1200.0000.000
71792010.09.15 15:04close35900.0185.2100.0000.00090.001385381.01
71802010.09.15 15:04close35890.0185.2100.0000.000110.001385491.01
71812010.09.15 15:04buy35910.0185.2250.0000.000
71822010.09.15 15:05buy35920.0185.2150.0000.000
71832010.09.15 15:10buy35930.0185.2350.0000.000
71842010.09.15 15:15close35930.0185.3300.0000.00095.001385586.01
71852010.09.15 15:15close35920.0185.3300.0000.000115.001385701.01
71862010.09.15 15:15close35910.0185.3300.0000.000105.001385806.01
71872010.09.15 15:15buy35940.0185.3450.0000.000
71882010.09.15 15:22close35940.0185.4500.0000.000105.001385911.01
71892010.09.15 15:22buy35950.0185.4650.0000.000
71902010.09.15 15:25buy35960.0185.4800.0000.000
71912010.09.15 18:00buy35970.0185.4750.0000.000
71922010.09.15 20:20buy35980.0185.4400.0000.000
71932010.09.16 11:45buy35990.0185.4300.0000.000
71942010.09.16 12:20close35990.0185.5550.0000.000125.001386036.01
71952010.09.16 12:20close35980.0185.5550.0000.000123.731386159.74
71962010.09.16 12:20close35970.0185.5550.0000.00088.731386248.47
71972010.09.16 12:20close35960.0185.5550.0000.00083.731386332.20
71982010.09.16 12:20close35950.0185.5550.0000.00098.731386430.93
71992010.09.16 12:25buy36000.0185.6200.0000.000
72002010.09.16 14:50buy36010.0185.6050.0000.000
72012010.09.17 07:30buy36020.0184.5150.0000.000
72022010.09.20 10:30close36020.0185.3500.0000.000837.911387268.84
72032010.09.20 10:30close36010.0185.3500.0000.000-249.181387019.66
72042010.09.20 10:30close36000.0185.3500.0000.000-264.181386755.48
72052010.09.20 10:30buy36030.0185.3710.0000.000
72062010.09.20 10:35buy36040.0185.3400.0000.000
72072010.09.20 10:40buy36050.0185.2900.0000.000
72082010.09.20 17:45close36050.0185.4350.0000.000145.001386900.48
72092010.09.20 17:45close36040.0185.4350.0000.00095.001386995.48
72102010.09.20 17:45close36030.0185.4350.0000.00064.001387059.48
72112010.09.20 17:45buy36060.0185.4500.0000.000
72122010.09.20 20:40buy36070.0185.3700.0000.000
72132010.09.20 20:46buy36080.0185.3550.0000.000
72142010.09.21 02:10buy36090.0185.3400.0000.000
72152010.09.21 11:10buy36100.0185.2800.0000.000
72162010.09.21 21:30buy36110.0185.1950.0000.000
72172010.09.22 10:10close36110.0185.4300.0000.000237.911387297.39
72182010.09.22 10:10close36100.0185.4300.0000.000152.911387450.30
72192010.09.22 10:10close36090.0185.4300.0000.00092.911387543.21
72202010.09.22 10:10close36080.0185.4300.0000.00080.821387624.03
72212010.09.22 10:10close36070.0185.4300.0000.00065.821387689.85
72222010.09.22 10:10close36060.0185.4300.0000.000-14.181387675.67
72232010.09.22 10:10buy36120.0185.4350.0000.000
72242010.09.22 10:15buy36130.0185.4200.0000.000
72252010.09.22 13:16close36130.0185.5400.0000.000120.001387795.67
72262010.09.22 13:16close36120.0185.5400.0000.000105.001387900.67
72272010.09.22 13:20buy36140.0185.7150.0000.000
72282010.09.22 15:10buy36150.0185.6600.0000.000
72292010.09.22 17:11close36150.0185.7900.0000.000130.001388030.67
72302010.09.22 17:11close36140.0185.7900.0000.00075.001388105.67
72312010.09.22 21:10buy36160.0185.6300.0000.000
72322010.09.22 21:15buy36170.0185.6200.0000.000
72332010.09.22 22:04close36170.0185.7300.0000.000110.001388215.67
72342010.09.22 22:04close36160.0185.7300.0000.000100.001388315.67
72352010.09.22 22:04buy36180.0185.7500.0000.000
72362010.09.23 01:05buy36190.0185.7250.0000.000
72372010.09.23 01:11buy36200.0185.7100.0000.000
72382010.09.23 07:16buy36210.0185.6850.0000.000
72392010.09.23 10:09buy36220.0185.6750.0000.000
72402010.09.23 13:46buy36230.0185.6600.0000.000
72412010.09.23 16:04close36230.0185.8100.0000.000150.001388465.67
72422010.09.23 16:04close36220.0185.8100.0000.000135.001388600.67
72432010.09.23 16:04close36210.0185.8100.0000.000125.001388725.67
72442010.09.23 16:04close36200.0185.8100.0000.000100.001388825.67
72452010.09.23 16:04close36190.0185.8100.0000.00085.001388910.67
72462010.09.23 16:04close36180.0185.8100.0000.00068.731388979.40
72472010.09.23 16:05buy36240.0185.8250.0000.000
72482010.09.23 16:09close36240.0185.9300.0000.000105.001389084.40
72492010.09.23 16:10buy36250.0185.9350.0000.000
72502010.09.23 16:15buy36260.0185.8850.0000.000
72512010.09.23 23:55buy36270.0185.6500.0000.000
72522010.09.24 07:14close36270.0185.9750.0000.000327.911389412.31
72532010.09.24 07:14close36260.0185.9750.0000.00092.911389505.22
72542010.09.24 07:14close36250.0185.9750.0000.00042.911389548.13
72552010.09.24 07:15buy36280.0185.9650.0000.000
72562010.09.24 07:15close36280.0186.1100.0000.000145.001389693.13
72572010.09.24 07:20buy36290.0186.3000.0000.000
72582010.09.24 07:20close36290.0186.4050.0000.000105.001389798.13
72592010.09.24 07:25buy36300.0186.4050.0000.000
72602010.09.24 07:30buy36310.0186.3650.0000.000
72612010.09.24 07:35buy36320.0186.4050.0000.000
72622010.09.24 07:44close36320.0186.4950.0000.00090.001389888.13
72632010.09.24 07:44close36310.0186.4950.0000.000130.001390018.13
72642010.09.24 07:44close36300.0186.4950.0000.00090.001390108.13
72652010.09.24 13:50buy36330.0186.1600.0000.000
72662010.09.24 13:55buy36340.0186.1500.0000.000
72672010.09.27 08:15buy36350.0185.6600.0000.000
72682010.09.28 03:20buy36360.0185.5450.0000.000
72692010.09.28 17:34close36360.0185.9950.0000.000450.001390558.13
72702010.09.28 17:34close36350.0185.9950.0000.000337.911390896.04
72712010.09.28 17:34close36340.0185.9950.0000.000-149.181390746.86
72722010.09.28 17:34close36330.0185.9950.0000.000-159.181390587.68
72732010.09.28 17:35buy36370.0186.0850.0000.000
72742010.09.28 21:50buy36380.0185.9150.0000.000
72752010.09.29 16:48buy36390.0185.8700.0000.000
72762010.09.30 01:15buy36400.0185.7400.0000.000
72772010.10.01 04:15buy36410.0185.2700.0000.000
72782010.10.01 14:10buy36420.0185.1200.0000.000
72792010.10.04 14:13close36420.0185.7600.0000.000642.911391230.59
72802010.10.04 14:13close36410.0185.7600.0000.000492.911391723.50
72812010.10.04 14:13close36400.0185.7600.0000.00025.821391749.32
72822010.10.04 14:13close36390.0185.7600.0000.000-95.451391653.87
72832010.10.04 14:13close36380.0185.7600.0000.000-137.541391516.33
72842010.10.04 14:13close36370.0185.7600.0000.000-307.541391208.79
72852010.10.04 17:55buy36430.0185.6900.0000.000
72862010.10.04 18:00buy36440.0185.7100.0000.000
72872010.10.04 20:10close36440.0185.8050.0000.00095.001391303.79
72882010.10.04 20:10close36430.0185.8050.0000.000115.001391418.79
72892010.10.04 23:20buy36450.0185.8450.0000.000
72902010.10.05 01:50close36450.0185.9600.0000.000117.911391536.70
72912010.10.05 01:55buy36460.0185.9500.0000.000
72922010.10.05 07:38close36460.0186.0550.0000.000105.001391641.70
72932010.10.05 07:40buy36470.0186.0550.0000.000
72942010.10.05 07:41close36470.0186.1600.0000.000105.001391746.70
72952010.10.05 07:45buy36480.0186.1850.0000.000
72962010.10.05 07:50close36480.0186.2900.0000.000105.001391851.70
72972010.10.05 07:50buy36490.0186.3150.0000.000
72982010.10.05 07:55buy36500.0186.3000.0000.000
72992010.10.05 12:35buy36510.0186.2600.0000.000
73002010.10.05 13:09buy36520.0186.2500.0000.000
73012010.10.05 18:40buy36530.0186.0900.0000.000
73022010.10.06 21:44close36530.0186.3450.0000.000257.911392109.61
73032010.10.06 21:44close36520.0186.3450.0000.00097.911392207.52
73042010.10.06 21:44close36510.0186.3450.0000.00087.911392295.43
73052010.10.06 21:44close36500.0186.3450.0000.00047.911392343.34
73062010.10.06 21:44close36490.0186.3450.0000.00032.911392376.25
73072010.10.07 02:15buy36540.0186.2850.0000.000
73082010.10.07 10:30buy36550.0186.2300.0000.000
73092010.10.07 10:35buy36560.0186.2150.0000.000
73102010.10.07 10:37close36560.0186.3600.0000.000145.001392521.25
73112010.10.07 10:37close36550.0186.3600.0000.000130.001392651.25
73122010.10.07 10:37close36540.0186.3600.0000.00075.001392726.25
73132010.10.08 08:15buy36570.0185.2550.0000.000
73142010.10.08 08:25buy36580.0185.2400.0000.000
73152010.10.08 15:30close36580.0185.3550.0000.000115.001392841.25
73162010.10.08 15:30close36570.0185.3550.0000.000100.001392941.25
73172010.10.08 15:35buy36590.0185.2550.0000.000
73182010.10.08 19:00buy36600.0185.2000.0000.000
73192010.10.08 20:54close36600.0185.3350.0000.000135.001393076.25
73202010.10.08 20:54close36590.0185.3350.0000.00080.001393156.25
73212010.10.11 05:35buy36610.0185.2100.0000.000
73222010.10.11 07:29buy36620.0185.2000.0000.000
73232010.10.11 08:28close36620.0185.3050.0000.000105.001393261.25
73242010.10.11 08:28close36610.0185.3050.0000.00095.001393356.25
73252010.10.11 08:50buy36630.0185.4000.0000.000
73262010.10.11 10:09buy36640.0185.4200.0000.000
73272010.10.11 14:25buy36650.0185.2050.0000.000
73282010.10.11 22:13buy36660.0185.1500.0000.000
73292010.10.12 19:15close36660.0185.3950.0000.000247.911393604.16
73302010.10.12 19:15close36650.0185.3950.0000.000192.911393797.07
73312010.10.12 19:15close36640.0185.3950.0000.000-22.091393774.98
73322010.10.12 19:15close36630.0185.3950.0000.000-2.091393772.89
73332010.10.12 19:15buy36670.0185.4100.0000.000
73342010.10.12 21:03close36670.0185.5150.0000.000105.001393877.89
73352010.10.12 21:55buy36680.0185.5150.0000.000
73362010.10.13 03:05buy36690.0185.4850.0000.000
73372010.10.13 03:10buy36700.0185.5150.0000.000
73382010.10.13 03:15buy36710.0185.5100.0000.000
73392010.10.13 04:15close36710.0185.6100.0000.000100.001393977.89
73402010.10.13 04:15close36700.0185.6100.0000.00095.001394072.89
73412010.10.13 04:15close36690.0185.6100.0000.000125.001394197.89
73422010.10.13 04:15close36680.0185.6100.0000.00097.911394295.80
73432010.10.13 04:20buy36720.0185.6900.0000.000
73442010.10.13 04:31buy36730.0185.7000.0000.000
73452010.10.13 09:41close36730.0185.7950.0000.00095.001394390.80
73462010.10.13 09:41close36720.0185.7950.0000.000105.001394495.80
73472010.10.13 09:41buy36740.0185.8100.0000.000
73482010.10.13 09:45buy36750.0185.7350.0000.000
73492010.10.13 14:20buy36760.0185.6300.0000.000
73502010.10.14 02:15buy36770.0185.4950.0000.000
73512010.10.14 02:48buy36780.0185.4300.0000.000
73522010.10.14 05:33close36780.0185.7200.0000.000290.001394785.80
73532010.10.14 05:33close36770.0185.7200.0000.000225.001395010.80
73542010.10.14 05:33close36760.0185.7200.0000.00098.731395109.53
73552010.10.14 05:33close36750.0185.7200.0000.000-6.271395103.26
73562010.10.14 05:33close36740.0185.7200.0000.000-81.271395021.99
73572010.10.14 05:33buy36790.0185.7800.0000.000
73582010.10.14 05:35buy36800.0185.5950.0000.000
73592010.10.14 10:15buy36810.0185.4400.0000.000
73602010.10.14 10:44close36810.0185.7100.0000.000270.001395291.99
73612010.10.14 10:44close36800.0185.7100.0000.000115.001395406.99
73622010.10.14 10:44close36790.0185.7100.0000.000-70.001395336.99
73632010.10.14 10:45buy36820.0185.6450.0000.000
73642010.10.14 10:50buy36830.0185.6250.0000.000
73652010.10.14 14:40buy36840.0185.4550.0000.000
73662010.10.14 20:24close36840.0185.6800.0000.000225.001395561.99
73672010.10.14 20:24close36830.0185.6800.0000.00055.001395616.99
73682010.10.14 20:24close36820.0185.6800.0000.00035.001395651.99
73692010.10.14 20:24buy36850.0185.6950.0000.000
73702010.10.14 20:25buy36860.0185.6900.0000.000
73712010.10.15 01:50buy36870.0185.5200.0000.000
73722010.10.15 15:00buy36880.0185.2550.0000.000
73732010.10.18 13:45buy36890.0184.7850.0000.000
73742010.10.20 06:00buy36900.0184.1400.0000.000
73752010.10.22 16:05buy36910.0183.7600.0000.000
73762010.10.25 05:30buy36920.0183.3220.0000.000
73772010.10.27 08:20buy36930.0182.8480.0000.000
73782010.10.29 17:10buy36940.0281.9670.0000.000
73792010.11.02 04:07buy36950.0381.2790.0000.000
73802010.11.03 21:59close36950.0383.5570.0000.0006842.731402494.72
73812010.11.03 21:59close36940.0283.5570.0000.0003197.461405692.18
73822010.11.03 21:59close36930.0183.5570.0000.000729.371406421.55
73832010.11.03 21:59close36920.0183.5570.0000.000261.191406682.74
73842010.11.03 21:59close36910.0183.5570.0000.000-173.901406508.84
73852010.11.03 21:59close36900.0183.5570.0000.000-542.261405966.58
73862010.11.03 21:59close36890.0183.5570.0000.000-1181.441404785.14
73872010.11.03 21:59close36880.0183.5570.0000.000-1648.531403136.61
73882010.11.03 21:59close36870.0183.5570.0000.000-1913.531401223.08
73892010.11.03 21:59close36860.0183.5570.0000.000-2080.621399142.46
73902010.11.03 21:59close36850.0183.5570.0000.000-2085.621397056.84
73912010.11.03 21:59buy36960.0183.5850.0000.000
73922010.11.03 22:00buy36970.0183.5840.0000.000
73932010.11.03 23:08close36970.0183.6910.0000.000107.001397163.84
73942010.11.03 23:08close36960.0183.6910.0000.000106.001397269.84
73952010.11.04 03:35buy36980.0183.4710.0000.000
73962010.11.04 10:05buy36990.0183.3250.0000.000
73972010.11.04 10:30buy37000.0183.4150.0000.000
73982010.11.04 10:56buy37010.0183.4080.0000.000
73992010.11.04 11:24close37010.0183.5210.0000.000113.001397382.84
74002010.11.04 11:24close37000.0183.5210.0000.000106.001397488.84
74012010.11.04 11:24close36990.0183.5210.0000.000196.001397684.84
74022010.11.04 11:24close36980.0183.5210.0000.00050.001397734.84
74032010.11.04 16:55buy37020.0183.7690.0000.000
74042010.11.04 16:55close37020.0183.8850.0000.000116.001397850.84
74052010.11.04 17:00buy37030.0183.7610.0000.000
74062010.11.04 17:52close37030.0183.8730.0000.000112.001397962.84
74072010.11.04 17:55buy37040.0183.8970.0000.000
74082010.11.04 18:00buy37050.0183.8960.0000.000
74092010.11.04 18:35close37050.0184.0090.0000.000113.001398075.84
74102010.11.04 18:35close37040.0184.0090.0000.000112.001398187.84
74112010.11.04 18:40buy37060.0184.0320.0000.000
74122010.11.04 19:55buy37070.0184.0450.0000.000
74132010.11.04 20:00buy37080.0184.0490.0000.000
74142010.11.04 20:24close37080.0184.1440.0000.00095.001398282.84
74152010.11.04 20:24close37070.0184.1440.0000.00099.001398381.84
74162010.11.04 20:24close37060.0184.1440.0000.000112.001398493.84
74172010.11.04 23:25buy37090.0184.2650.0000.000
74182010.11.05 02:34close37090.0184.3650.0000.000102.911398596.75
74192010.11.05 02:35buy37100.0184.3890.0000.000
74202010.11.05 08:12buy37110.0184.3640.0000.000
74212010.11.05 08:40close37110.0184.4780.0000.000114.001398710.75
74222010.11.05 08:40close37100.0184.4780.0000.00089.001398799.75
74232010.11.05 08:40buy37120.0184.4930.0000.000
74242010.11.05 08:45buy37130.0184.4780.0000.000
74252010.11.05 10:40buy37140.0184.4510.0000.000
74262010.11.05 12:45buy37150.0184.4030.0000.000
74272010.11.05 14:36close37150.0184.5580.0000.000155.001398954.75
74282010.11.05 14:36close37140.0184.5580.0000.000107.001399061.75
74292010.11.05 14:36close37130.0184.5580.0000.00080.001399141.75
74302010.11.05 14:36close37120.0184.5580.0000.00065.001399206.75
74312010.11.05 14:36buy37160.0184.5700.0000.000
74322010.11.05 14:43close37160.0184.6730.0000.000103.001399309.75
74332010.11.05 14:43buy37170.0184.6870.0000.000
74342010.11.05 14:45buy37180.0184.6170.0000.000
74352010.11.05 17:57close37180.0184.7530.0000.000136.001399445.75
74362010.11.05 17:57close37170.0184.7530.0000.00066.001399511.75
74372010.11.05 17:57buy37190.0184.7710.0000.000
74382010.11.05 18:00buy37200.0184.7640.0000.000
74392010.11.05 18:59close37200.0184.8700.0000.000106.001399617.75
74402010.11.05 18:59close37190.0184.8700.0000.00099.001399716.75
74412010.11.05 19:00buy37210.0184.9130.0000.000
74422010.11.08 15:45buy37220.0184.1970.0000.000
74432010.11.09 11:05buy37230.0184.0390.0000.000
74442010.11.09 16:50buy37240.0183.8980.0000.000
74452010.11.09 21:08close37240.0184.3670.0000.000469.001400185.75
74462010.11.09 21:08close37230.0184.3670.0000.000328.001400513.75
74472010.11.09 21:08close37220.0184.3670.0000.000172.911400686.66
74482010.11.09 21:08close37210.0184.3670.0000.000-540.181400146.48
74492010.11.09 21:08buy37250.0184.3770.0000.000
74502010.11.09 21:10buy37260.0184.3700.0000.000
74512010.11.09 21:17close37260.0184.4740.0000.000104.001400250.48
74522010.11.09 21:17close37250.0184.4740.0000.00097.001400347.48
74532010.11.09 21:20buy37270.0184.5170.0000.000
74542010.11.09 21:25buy37280.0184.5290.0000.000
74552010.11.10 02:55buy37290.0184.3970.0000.000
74562010.11.10 03:21buy37300.0184.3690.0000.000
74572010.11.10 05:40buy37310.0184.3480.0000.000
74582010.11.10 13:02close37310.0184.5340.0000.000186.001400533.48
74592010.11.10 13:02close37300.0184.5340.0000.000165.001400698.48
74602010.11.10 13:02close37290.0184.5340.0000.000137.001400835.48
74612010.11.10 13:02close37280.0184.5340.0000.0007.911400843.39
74622010.11.10 13:02close37270.0184.5340.0000.00019.911400863.30
74632010.11.10 13:05buy37320.0184.5370.0000.000
74642010.11.10 13:20buy37330.0184.4900.0000.000
74652010.11.10 15:02close37330.0184.6150.0000.000125.001400988.30
74662010.11.10 15:02close37320.0184.6150.0000.00078.001401066.30
74672010.11.10 15:35buy37340.0184.8910.0000.000
74682010.11.10 15:44buy37350.0184.9040.0000.000
74692010.11.10 15:45buy37360.0184.9030.0000.000
74702010.11.10 15:46close37360.0185.0000.0000.00097.001401163.30
74712010.11.10 15:46close37350.0185.0000.0000.00096.001401259.30
74722010.11.10 15:46close37340.0185.0000.0000.000109.001401368.30
74732010.11.10 15:50buy37370.0185.0190.0000.000
74742010.11.10 23:40buy37380.0184.8480.0000.000
74752010.11.11 03:20buy37390.0184.7860.0000.000
74762010.11.11 14:59close37390.0184.9870.0000.000201.001401569.30
74772010.11.11 14:59close37380.0184.9870.0000.000147.731401717.03
74782010.11.11 14:59close37370.0184.9870.0000.000-23.271401693.76
74792010.11.12 13:40buy37400.0184.3750.0000.000
74802010.11.12 16:08close37400.0184.4820.0000.000107.001401800.76
74812010.11.12 16:08buy37410.0184.5010.0000.000
74822010.11.12 16:10buy37420.0184.4660.0000.000
74832010.11.12 16:15buy37430.0184.4650.0000.000
74842010.11.12 16:21buy37440.0184.4420.0000.000
74852010.11.12 16:54close37440.0184.5690.0000.000127.001401927.76
74862010.11.12 16:54close37430.0184.5690.0000.000104.001402031.76
74872010.11.12 16:54close37420.0184.5690.0000.000103.001402134.76
74882010.11.12 16:54close37410.0184.5690.0000.00068.001402202.76
74892010.11.12 18:50buy37450.0184.5130.0000.000
74902010.11.12 18:57buy37460.0184.5160.0000.000
74912010.11.15 01:10buy37470.0184.2790.0000.000
74922010.11.15 03:31close37470.0184.5360.0000.000257.001402459.76
74932010.11.15 03:31close37460.0184.5360.0000.00022.911402482.67
74942010.11.15 03:31close37450.0184.5360.0000.00025.911402508.58
74952010.11.15 03:31buy37480.0184.5550.0000.000
74962010.11.15 03:35buy37490.0184.5480.0000.000
74972010.11.15 03:49close37490.0184.6530.0000.000105.001402613.58
74982010.11.15 03:49close37480.0184.6530.0000.00098.001402711.58
74992010.11.15 03:49buy37500.0184.6760.0000.000
75002010.11.15 03:51buy37510.0184.6650.0000.000
75012010.11.15 08:25buy37520.0184.5020.0000.000
75022010.11.15 08:30buy37530.0184.4620.0000.000
75032010.11.15 10:20buy37540.0184.3400.0000.000
75042010.11.16 14:10close37540.0184.6270.0000.000289.911403001.49
75052010.11.16 14:10close37530.0184.6270.0000.000167.911403169.40
75062010.11.16 14:10close37520.0184.6270.0000.000127.911403297.31
75072010.11.16 14:10close37510.0184.6270.0000.000-35.091403262.22
75082010.11.16 14:10close37500.0184.6270.0000.000-46.091403216.13
75092010.11.17 09:20buy37550.0183.7870.0000.000
75102010.11.17 11:44close37550.0183.8950.0000.000108.001403324.13
75112010.11.17 11:45buy37560.0183.9150.0000.000
75122010.11.17 15:35buy37570.0183.8830.0000.000
75132010.11.17 15:50buy37580.0183.8750.0000.000
75142010.11.17 16:20close37580.0184.0040.0000.000129.001403453.13
75152010.11.17 16:20close37570.0184.0040.0000.000121.001403574.13
75162010.11.17 16:20close37560.0184.0040.0000.00089.001403663.13
75172010.11.17 16:20buy37590.0184.0110.0000.000
75182010.11.17 16:25buy37600.0184.0270.0000.000
75192010.11.17 16:30buy37610.0184.0210.0000.000
75202010.11.18 01:35buy37620.0183.9580.0000.000
75212010.11.18 03:03close37620.0184.1000.0000.000142.001403805.13
75222010.11.18 03:03close37610.0184.1000.0000.00087.731403892.86
75232010.11.18 03:03close37600.0184.1000.0000.00081.731403974.59
75242010.11.18 03:03close37590.0184.1000.0000.00097.731404072.32
75252010.11.18 03:03buy37630.0184.1130.0000.000
75262010.11.18 03:05buy37640.0184.0880.0000.000
75272010.11.18 05:48close37640.0184.2060.0000.000118.001404190.32
75282010.11.18 05:48close37630.0184.2060.0000.00093.001404283.32
75292010.11.18 05:50buy37650.0184.2120.0000.000
75302010.11.18 09:47close37650.0184.3130.0000.000101.001404384.32
75312010.11.18 09:47buy37660.0184.3380.0000.000
75322010.11.18 09:50buy37670.0184.3060.0000.000
75332010.11.18 13:36buy37680.0184.3350.0000.000
75342010.11.18 13:48close37680.0184.4270.0000.00092.001404476.32
75352010.11.18 13:48close37670.0184.4270.0000.000121.001404597.32
75362010.11.18 13:48close37660.0184.4270.0000.00089.001404686.32
75372010.11.18 13:48buy37690.0184.4400.0000.000
75382010.11.18 13:50buy37700.0184.4470.0000.000
75392010.11.19 06:55buy37710.0183.9510.0000.000
75402010.11.19 21:05buy37720.0183.8440.0000.000
75412010.11.22 10:45close37720.0184.2670.0000.000425.911405112.23
75422010.11.22 10:45close37710.0184.2670.0000.000318.911405431.14
75432010.11.22 10:45close37700.0184.2670.0000.000-174.181405256.96
75442010.11.22 10:45close37690.0184.2670.0000.000-167.181405089.78
75452010.11.22 10:45buy37730.0184.2780.0000.000
75462010.11.22 10:50buy37740.0184.2580.0000.000
75472010.11.22 11:01close37740.0184.3740.0000.000116.001405205.78
75482010.11.22 11:01close37730.0184.3740.0000.00096.001405301.78
75492010.11.22 11:01buy37750.0184.3830.0000.000
75502010.11.22 11:05buy37760.0184.3790.0000.000
75512010.11.22 13:54close37760.0184.4860.0000.000107.001405408.78
75522010.11.22 13:54close37750.0184.4860.0000.000103.001405511.78
75532010.11.22 13:55buy37770.0184.4920.0000.000
75542010.11.23 01:55buy37780.0184.3780.0000.000
75552010.11.23 06:20buy37790.0184.2660.0000.000
75562010.11.23 08:14close37790.0184.4860.0000.000220.001405731.78
75572010.11.23 08:14close37780.0184.4860.0000.000108.001405839.78
75582010.11.23 08:14close37770.0184.4860.0000.000-3.091405836.69
75592010.11.23 08:15buy37800.0184.5180.0000.000
75602010.11.23 08:20buy37810.0184.5180.0000.000
75612010.11.23 08:29buy37820.0184.5390.0000.000
75622010.11.23 08:39close37820.0184.6270.0000.00088.001405924.69
75632010.11.23 08:39close37810.0184.6270.0000.000109.001406033.69
75642010.11.23 08:39close37800.0184.6270.0000.000109.001406142.69
75652010.11.23 08:40buy37830.0184.6760.0000.000
75662010.11.23 08:45buy37840.0184.6970.0000.000
75672010.11.23 13:05buy37850.0184.5510.0000.000
75682010.11.24 07:25buy37860.0183.7180.0000.000
75692010.11.30 03:40close37860.0184.4920.0000.000791.461406934.15
75702010.11.30 03:40close37850.0184.4920.0000.000-38.631406895.52
75712010.11.30 03:40close37840.0184.4920.0000.000-184.631406710.89
75722010.11.30 03:40close37830.0184.4920.0000.000-163.631406547.26
75732010.11.30 03:40buy37870.0184.5120.0000.000
75742010.11.30 09:05buy37880.0184.1980.0000.000
75752010.11.30 10:09close37880.0184.4560.0000.000258.001406805.26
75762010.11.30 10:09close37870.0184.4560.0000.000-56.001406749.26
75772010.11.30 10:10buy37890.0184.4660.0000.000
75782010.12.01 10:20buy37900.0183.4770.0000.000
75792010.12.01 17:02close37900.0184.0720.0000.000595.001407344.26
75802010.12.01 17:02close37890.0184.0720.0000.000-391.091406953.17
75812010.12.01 19:00buy37910.0184.0210.0000.000
75822010.12.01 19:04close37910.0184.1240.0000.000103.001407056.17
75832010.12.01 19:05buy37920.0184.0580.0000.000
75842010.12.01 19:10buy37930.0184.0760.0000.000
75852010.12.01 22:35buy37940.0184.0490.0000.000
75862010.12.02 09:15buy37950.0183.9440.0000.000
75872010.12.02 11:48close37950.0184.1340.0000.000190.001407246.17
75882010.12.02 11:48close37940.0184.1340.0000.00093.731407339.90
75892010.12.02 11:48close37930.0184.1340.0000.00066.731407406.63
75902010.12.02 11:48close37920.0184.1340.0000.00084.731407491.36
75912010.12.02 11:50buy37960.0184.1390.0000.000
75922010.12.02 13:15close37960.0184.2430.0000.000104.001407595.36
75932010.12.02 15:15buy37970.0184.3360.0000.000
75942010.12.02 17:08close37970.0184.4470.0000.000111.001407706.36
75952010.12.02 17:10buy37980.0184.3980.0000.000
75962010.12.02 17:13close37980.0184.5070.0000.000109.001407815.36
75972010.12.02 17:15buy37990.0184.5470.0000.000
75982010.12.02 17:20buy38000.0184.4870.0000.000
75992010.12.02 21:31buy38010.0184.5280.0000.000
76002010.12.02 21:35buy38020.0184.5380.0000.000
76012010.12.03 10:15buy38030.0184.3660.0000.000
76022010.12.03 14:34buy38040.0184.3080.0000.000
76032010.12.03 16:35close38040.0184.5710.0000.000263.001408078.36
76042010.12.03 16:35close38030.0184.5710.0000.000205.001408283.36
76052010.12.03 16:35close38020.0184.5710.0000.00035.911408319.27
76062010.12.03 16:35close38010.0184.5710.0000.00045.911408365.18
76072010.12.03 16:35close38000.0184.5710.0000.00086.911408452.09
76082010.12.03 16:35close37990.0184.5710.0000.00026.911408479.00
76092010.12.03 19:00buy38050.0184.7290.0000.000
76102010.12.03 19:06buy38060.0184.7320.0000.000
76112010.12.03 19:11buy38070.0184.7230.0000.000
76122010.12.03 22:35close38070.0184.8300.0000.000107.001408586.00
76132010.12.03 22:35close38060.0184.8300.0000.00098.001408684.00
76142010.12.03 22:35close38050.0184.8300.0000.000101.001408785.00
76152010.12.03 22:40buy38080.0184.9550.0000.000
76162010.12.06 01:50buy38090.0184.8680.0000.000
76172010.12.06 09:20close38090.0185.0160.0000.000148.001408933.00
76182010.12.06 09:20close38080.0185.0160.0000.00063.911408996.91
76192010.12.06 09:25buy38100.0185.0880.0000.000
76202010.12.06 09:46buy38110.0185.0780.0000.000
76212010.12.06 09:54buy38120.0185.0680.0000.000
76222010.12.07 06:00buy38130.0184.1580.0000.000
76232010.12.08 11:00close38130.0184.9440.0000.000788.911409785.82
76242010.12.08 11:00close38120.0184.9440.0000.000-118.181409667.64
76252010.12.08 11:00close38110.0184.9440.0000.000-128.181409539.46
76262010.12.08 11:00close38100.0184.9440.0000.000-138.181409401.28
76272010.12.08 11:15buy38140.0184.9980.0000.000
76282010.12.08 12:51buy38150.0185.0150.0000.000
76292010.12.08 15:04close38150.0185.1070.0000.00092.001409493.28
76302010.12.08 15:04close38140.0185.1070.0000.000109.001409602.28
76312010.12.08 15:05buy38160.0185.1190.0000.000
76322010.12.08 16:44close38160.0185.2230.0000.000104.001409706.28
76332010.12.08 16:45buy38170.0185.2570.0000.000
76342010.12.08 18:45buy38180.0185.2450.0000.000
76352010.12.08 18:50buy38190.0185.2380.0000.000
76362010.12.08 19:13buy38200.0185.2310.0000.000
76372010.12.08 23:10buy38210.0185.2170.0000.000
76382010.12.09 08:21close38210.0185.3340.0000.000125.731409832.01
76392010.12.09 08:21close38200.0185.3340.0000.000111.731409943.74
76402010.12.09 08:21close38190.0185.3340.0000.000104.731410048.47
76412010.12.09 08:21close38180.0185.3340.0000.00097.731410146.20
76422010.12.09 08:21close38170.0185.3340.0000.00085.731410231.93
76432010.12.09 08:25buy38220.0185.3740.0000.000
76442010.12.09 08:30buy38230.0185.3580.0000.000
76452010.12.09 18:00buy38240.0185.2240.0000.000
76462010.12.09 23:35buy38250.0185.1680.0000.000
76472010.12.10 10:22close38250.0185.3800.0000.000214.911410446.84
76482010.12.10 10:22close38240.0185.3800.0000.000158.911410605.75
76492010.12.10 10:22close38230.0185.3800.0000.00024.911410630.66
76502010.12.10 10:22close38220.0185.3800.0000.0008.911410639.57
76512010.12.10 10:25buy38260.0185.4390.0000.000
76522010.12.10 15:00buy38270.0185.2640.0000.000
76532010.12.10 17:51close38270.0185.4560.0000.000192.001410831.57
76542010.12.10 17:51close38260.0185.4560.0000.00017.001410848.57
76552010.12.10 17:55buy38280.0185.4990.0000.000
76562010.12.10 18:01buy38290.0185.5190.0000.000
76572010.12.10 18:58close38290.0185.6090.0000.00090.001410938.57
76582010.12.10 18:58close38280.0185.6090.0000.000110.001411048.57
76592010.12.10 23:00buy38300.0185.6480.0000.000
76602010.12.10 23:14buy38310.0185.6290.0000.000
76612010.12.13 05:45buy38320.0185.4890.0000.000
76622010.12.13 05:53buy38330.0185.4540.0000.000
76632010.12.13 10:20close38330.0185.6570.0000.000203.001411251.57
76642010.12.13 10:20close38320.0185.6570.0000.000168.001411419.57
76652010.12.13 10:20close38310.0185.6570.0000.00030.911411450.48
76662010.12.13 10:20close38300.0185.6570.0000.00011.911411462.39
76672010.12.13 10:20buy38340.0185.6660.0000.000
76682010.12.13 10:32buy38350.0185.6820.0000.000
76692010.12.13 10:36close38350.0185.7780.0000.00096.001411558.39
76702010.12.13 10:36close38340.0185.7780.0000.000112.001411670.39
76712010.12.13 10:36buy38360.0185.8010.0000.000
76722010.12.13 10:40buy38370.0185.7980.0000.000
76732010.12.13 11:11close38370.0185.9070.0000.000109.001411779.39
76742010.12.13 11:11close38360.0185.9070.0000.000106.001411885.39
76752010.12.13 15:30buy38380.0185.9580.0000.000
76762010.12.13 15:45buy38390.0185.9780.0000.000
76772010.12.13 15:50buy38400.0185.9720.0000.000
76782010.12.13 16:51close38400.0186.0700.0000.00098.001411983.39
76792010.12.13 16:51close38390.0186.0700.0000.00092.001412075.39
76802010.12.13 16:51close38380.0186.0700.0000.000112.001412187.39
76812010.12.13 16:51buy38410.0186.0750.0000.000
76822010.12.13 16:55buy38420.0186.0750.0000.000
76832010.12.13 17:01close38420.0186.1790.0000.000104.001412291.39
76842010.12.13 17:01close38410.0186.1790.0000.000104.001412395.39
76852010.12.13 17:05buy38430.0186.1980.0000.000
76862010.12.13 17:10buy38440.0186.2170.0000.000
76872010.12.13 17:17close38440.0186.3090.0000.00092.001412487.39
76882010.12.13 17:17close38430.0186.3090.0000.000111.001412598.39
76892010.12.13 17:17buy38450.0186.3190.0000.000
76902010.12.13 17:20buy38460.0186.3440.0000.000
76912010.12.13 17:31close38460.0186.4370.0000.00093.001412691.39
76922010.12.13 17:31close38450.0186.4370.0000.000118.001412809.39
76932010.12.13 17:35buy38470.0186.4840.0000.000
76942010.12.13 22:30buy38480.0186.2180.0000.000
76952010.12.14 09:49buy38490.0186.3680.0000.000
76962010.12.14 09:50buy38500.0186.3560.0000.000
76972010.12.14 09:58buy38510.0186.3490.0000.000
76982010.12.14 14:20buy38520.0186.3490.0000.000
76992010.12.14 14:32buy38530.0186.3450.0000.000
77002010.12.14 15:28close38530.0186.4540.0000.000109.001412918.39
77012010.12.14 15:28close38520.0186.4540.0000.000105.001413023.39
77022010.12.14 15:28close38510.0186.4540.0000.000105.001413128.39
77032010.12.14 15:28close38500.0186.4540.0000.00098.001413226.39
77042010.12.14 15:28close38490.0186.4540.0000.00086.001413312.39
77052010.12.14 15:28close38480.0186.4540.0000.000238.911413551.30
77062010.12.14 15:28close38470.0186.4540.0000.000-27.091413524.21
77072010.12.14 15:35buy38540.0186.5160.0000.000
77082010.12.14 16:32close38540.0186.6320.0000.000116.001413640.21
77092010.12.14 16:35buy38550.0186.6760.0000.000
77102010.12.14 16:40buy38560.0186.6690.0000.000
77112010.12.14 16:49close38560.0186.7790.0000.000110.001413750.21
77122010.12.14 16:49close38550.0186.7790.0000.000103.001413853.21
77132010.12.14 16:49buy38570.0186.7880.0000.000
77142010.12.14 16:50buy38580.0186.8080.0000.000
77152010.12.14 16:56buy38590.0186.8080.0000.000
77162010.12.14 18:09close38590.0186.9070.0000.00099.001413952.21
77172010.12.14 18:09close38580.0186.9070.0000.00099.001414051.21
77182010.12.14 18:09close38570.0186.9070.0000.000119.001414170.21
77192010.12.14 18:10buy38600.0186.9980.0000.000
77202010.12.14 18:16buy38610.0186.9650.0000.000
77212010.12.14 19:40close38610.0187.0860.0000.000121.001414291.21
77222010.12.14 19:40close38600.0187.0860.0000.00088.001414379.21
77232010.12.14 19:40buy38620.0187.0970.0000.000
77242010.12.14 21:49close38620.0187.1980.0000.000101.001414480.21
77252010.12.14 21:49buy38630.0187.2150.0000.000
77262010.12.14 21:50buy38640.0187.1930.0000.000
77272010.12.14 22:02buy38650.0187.1910.0000.000
77282010.12.15 06:35buy38660.0187.1580.0000.000
77292010.12.15 06:45buy38670.0187.1560.0000.000
77302010.12.15 09:52buy38680.0187.1320.0000.000
77312010.12.15 10:00close38680.0187.2780.0000.000146.001414626.21
77322010.12.15 10:00close38670.0187.2780.0000.000122.001414748.21
77332010.12.15 10:00close38660.0187.2780.0000.000120.001414868.21
77342010.12.15 10:00close38650.0187.2780.0000.00089.911414958.12
77352010.12.15 10:00close38640.0187.2780.0000.00087.911415046.03
77362010.12.15 10:00close38630.0187.2780.0000.00065.911415111.94
77372010.12.15 10:00buy38690.0187.2800.0000.000
77382010.12.15 10:06buy38700.0187.2990.0000.000
77392010.12.15 10:11buy38710.0187.2990.0000.000
77402010.12.15 10:36close38710.0187.3960.0000.00097.001415208.94
77412010.12.15 10:36close38700.0187.3960.0000.00097.001415305.94
77422010.12.15 10:36close38690.0187.3960.0000.000116.001415421.94
77432010.12.15 10:45buy38720.0187.4970.0000.000
77442010.12.15 14:30buy38730.0187.4080.0000.000
77452010.12.15 16:35buy38740.0187.3780.0000.000
77462010.12.16 07:45buy38750.0187.1880.0000.000
77472010.12.16 18:15buy38760.0186.9740.0000.000
77482010.12.17 06:12close38760.0187.3830.0000.000411.911415833.85
77492010.12.17 06:12close38750.0187.3830.0000.000197.911416031.76
77502010.12.17 06:12close38740.0187.3830.0000.00016.641416048.40
77512010.12.17 06:12close38730.0187.3830.0000.000-13.361416035.04
77522010.12.17 06:12close38720.0187.3830.0000.000-102.361415932.68
77532010.12.17 08:00buy38770.0187.4970.0000.000
77542010.12.17 08:27close38770.0187.6140.0000.000117.001416049.68
77552010.12.17 08:30buy38780.0187.6680.0000.000
77562010.12.17 08:35buy38790.0187.6660.0000.000
77572010.12.17 08:40buy38800.0187.6660.0000.000
77582010.12.17 11:15buy38810.0187.6270.0000.000
77592010.12.17 15:25buy38820.0187.4380.0000.000
77602010.12.17 15:39buy38830.0187.3830.0000.000
77612010.12.20 08:40buy38840.0186.6880.0000.000
77622010.12.22 02:30close38840.0187.5450.0000.000862.821416912.50
77632010.12.22 02:30close38830.0187.5450.0000.000170.731417083.23
77642010.12.22 02:30close38820.0187.5450.0000.000115.731417198.96
77652010.12.22 02:30close38810.0187.5450.0000.000-73.271417125.69
77662010.12.22 02:30close38800.0187.5450.0000.000-112.271417013.42
77672010.12.22 02:30close38790.0187.5450.0000.000-112.271416901.15
77682010.12.22 02:30close38780.0187.5450.0000.000-114.271416786.88
77692010.12.22 02:45buy38850.0187.6110.0000.000
77702010.12.22 04:35buy38860.0187.6320.0000.000
77712010.12.22 08:25buy38870.0187.5420.0000.000
77722010.12.22 09:02close38870.0187.6970.0000.000155.001416941.88
77732010.12.22 09:02close38860.0187.6970.0000.00065.001417006.88
77742010.12.22 09:02close38850.0187.6970.0000.00086.001417092.88
77752010.12.22 09:05buy38880.0187.7130.0000.000
77762010.12.22 09:12buy38890.0187.7360.0000.000
77772010.12.22 09:16buy38900.0187.7270.0000.000
77782010.12.22 10:48close38900.0187.8260.0000.00099.001417191.88
77792010.12.22 10:48close38890.0187.8260.0000.00090.001417281.88
77802010.12.22 10:48close38880.0187.8260.0000.000113.001417394.88
77812010.12.22 10:50buy38910.0187.8300.0000.000
77822010.12.22 10:59buy38920.0187.8490.0000.000
77832010.12.22 11:04buy38930.0187.8490.0000.000
77842010.12.22 13:45buy38940.0187.7430.0000.000
77852010.12.22 15:15buy38950.0187.7140.0000.000
77862010.12.22 17:50buy38960.0187.5980.0000.000
77872010.12.22 18:00buy38970.0187.5550.0000.000
77882010.12.22 18:23close38970.0187.8370.0000.000282.001417676.88
77892010.12.22 18:23close38960.0187.8370.0000.000239.001417915.88
77902010.12.22 18:23close38950.0187.8370.0000.000123.001418038.88
77912010.12.22 18:23close38940.0187.8370.0000.00094.001418132.88
77922010.12.22 18:23close38930.0187.8370.0000.000-12.001418120.88
77932010.12.22 18:23close38920.0187.8370.0000.000-12.001418108.88
77942010.12.22 18:23close38910.0187.8370.0000.0007.001418115.88
77952010.12.22 22:55buy38980.0187.7830.0000.000
77962010.12.22 23:14buy38990.0187.7780.0000.000
77972010.12.24 01:55buy39000.0186.7110.0000.000
77982010.12.27 03:00buy39010.0186.2470.0000.000
77992010.12.30 17:59close39010.0187.2080.0000.000975.551419091.43
78002010.12.30 17:59close39000.0187.2080.0000.000514.461419605.89
78012010.12.30 17:59close38990.0187.2080.0000.000-540.901419064.99
78022010.12.30 17:59close38980.0187.2080.0000.000-545.901418519.09
78032010.12.30 18:00buy39020.0187.3030.0000.000
78042010.12.30 23:10buy39030.0187.2390.0000.000
78052010.12.31 15:05buy39040.0187.0500.0000.000
78062010.12.31 15:26buy39050.0186.9940.0000.000
78072011.01.03 07:32buy39060.0186.9450.0000.000
78082011.01.03 11:39buy39070.0186.8840.0000.000
78092011.01.03 14:42close39070.0187.1670.0000.000283.001418802.09
78102011.01.03 14:42close39060.0187.1670.0000.000222.001419024.09
78112011.01.03 14:42close39050.0187.1670.0000.000175.911419200.00
78122011.01.03 14:42close39040.0187.1670.0000.000119.911419319.91
78132011.01.03 14:42close39030.0187.1670.0000.000-66.181419253.73
78142011.01.03 14:42close39020.0187.1670.0000.000-130.181419123.55
78152011.01.03 14:42buy39080.0187.1940.0000.000
78162011.01.03 14:46buy39090.0187.2020.0000.000
78172011.01.03 15:09buy39100.0187.2090.0000.000
78182011.01.03 16:55buy39110.0187.2040.0000.000
78192011.01.03 17:14close39110.0187.3040.0000.000100.001419223.55
78202011.01.03 17:14close39100.0187.3040.0000.00095.001419318.55
78212011.01.03 17:14close39090.0187.3040.0000.000102.001419420.55
78222011.01.03 17:14close39080.0187.3040.0000.000110.001419530.55
78232011.01.03 17:15buy39120.0187.3290.0000.000
78242011.01.03 17:20buy39130.0187.3490.0000.000
78252011.01.03 17:59close39130.0187.4390.0000.00090.001419620.55
78262011.01.03 17:59close39120.0187.4390.0000.000110.001419730.55
78272011.01.03 18:00buy39140.0187.4680.0000.000
78282011.01.03 20:40buy39150.0187.4490.0000.000
78292011.01.03 23:48close39150.0187.5670.0000.000118.001419848.55
78302011.01.03 23:48close39140.0187.5670.0000.00099.001419947.55
78312011.01.04 03:10buy39160.0187.5580.0000.000
78322011.01.04 06:02close39160.0187.6650.0000.000107.001420054.55
78332011.01.04 06:10buy39170.0187.7170.0000.000
78342011.01.04 06:28buy39180.0187.7380.0000.000
78352011.01.05 15:40buy39190.0186.4660.0000.000
78362011.01.06 16:05buy39200.0186.1460.0000.000
78372011.01.11 03:50buy39210.0185.7660.0000.000
78382011.01.12 11:05buy39220.0185.4580.0000.000
78392011.01.24 15:21close39220.0186.6050.0000.0001181.921421236.47
78402011.01.24 15:21close39210.0186.6050.0000.000876.831422113.30
78412011.01.24 15:21close39200.0186.6050.0000.000505.561422618.86
78422011.01.24 15:21close39190.0186.6050.0000.000194.291422813.15
78432011.01.24 15:21close39180.0186.6050.0000.000-1074.801421738.35
78442011.01.24 15:21close39170.0186.6050.0000.000-1053.801420684.55
78452011.01.24 15:30buy39230.0186.6570.0000.000
78462011.01.24 16:04close39230.0186.7670.0000.000110.001420794.55
78472011.01.24 16:05buy39240.0186.7850.0000.000
78482011.01.24 17:32close39240.0186.8880.0000.000103.001420897.55
78492011.01.24 17:32buy39250.0186.9070.0000.000
78502011.01.24 17:37close39250.0187.0120.0000.000105.001421002.55
78512011.01.24 17:37buy39260.0187.0390.0000.000
78522011.01.24 17:40buy39270.0186.9990.0000.000
78532011.01.24 17:46buy39280.0186.9980.0000.000
78542011.01.24 17:53buy39290.0186.9890.0000.000
78552011.01.24 20:35buy39300.0186.9190.0000.000
78562011.01.25 11:42close39300.0187.0870.0000.000170.911421173.46
78572011.01.25 11:42close39290.0187.0870.0000.000100.911421274.37
78582011.01.25 11:42close39280.0187.0870.0000.00091.911421366.28
78592011.01.25 11:42close39270.0187.0870.0000.00090.911421457.19
78602011.01.25 11:42close39260.0187.0870.0000.00050.911421508.10
78612011.01.25 11:45buy39310.0186.9990.0000.000
78622011.01.25 15:14close39310.0187.1010.0000.000102.001421610.10
78632011.01.25 15:20buy39320.0187.2280.0000.000
78642011.01.25 15:48close39320.0187.3320.0000.000104.001421714.10
78652011.01.25 17:25buy39330.0187.4640.0000.000
78662011.01.25 17:30buy39340.0187.4590.0000.000
78672011.01.25 21:55buy39350.0187.2370.0000.000
78682011.01.25 22:01buy39360.0187.1790.0000.000
78692011.01.26 17:10buy39370.0187.1330.0000.000
78702011.01.26 17:44close39370.0187.3930.0000.000260.001421974.10
78712011.01.26 17:44close39360.0187.3930.0000.000216.911422191.01
78722011.01.26 17:44close39350.0187.3930.0000.000158.911422349.92
78732011.01.26 17:44close39340.0187.3930.0000.000-63.091422286.83
78742011.01.26 17:44close39330.0187.3930.0000.000-68.091422218.74
78752011.01.26 17:44buy39380.0187.4090.0000.000
78762011.01.26 17:45buy39390.0187.3990.0000.000
78772011.01.26 17:50buy39400.0187.3530.0000.000
78782011.01.26 19:53buy39410.0187.4020.0000.000
78792011.01.26 19:55buy39420.0187.3960.0000.000
78802011.01.26 21:45buy39430.0187.3920.0000.000
78812011.01.27 09:55close39430.0187.4880.0000.000104.731422323.47
78822011.01.27 09:55close39420.0187.4880.0000.000100.731422424.20
78832011.01.27 09:55close39410.0187.4880.0000.00094.731422518.93
78842011.01.27 09:55close39400.0187.4880.0000.000143.731422662.66
78852011.01.27 09:55close39390.0187.4880.0000.00097.731422760.39
78862011.01.27 09:55close39380.0187.4880.0000.00087.731422848.12
78872011.01.27 09:55buy39440.0187.5130.0000.000
78882011.01.27 09:56close39440.0187.6270.0000.000114.001422962.12
78892011.01.27 10:00buy39450.0187.6380.0000.000
78902011.01.27 10:01close39450.0187.7390.0000.000101.001423063.12
78912011.01.27 10:05buy39460.0187.8230.0000.000
78922011.01.27 10:10close39460.0187.9240.0000.000101.001423164.12
78932011.01.27 10:10buy39470.0187.9480.0000.000
78942011.01.27 10:15buy39480.0187.9390.0000.000
78952011.01.27 12:35buy39490.0187.7830.0000.000
78962011.01.27 13:02close39490.0188.0040.0000.000221.001423385.12
78972011.01.27 13:02close39480.0188.0040.0000.00065.001423450.12
78982011.01.27 13:02close39470.0188.0040.0000.00056.001423506.12
78992011.01.27 13:02buy39500.0188.0220.0000.000
79002011.01.27 13:05buy39510.0188.0090.0000.000
79012011.01.27 13:11buy39520.0188.0080.0000.000
79022011.01.27 13:45close39520.0188.1140.0000.000106.001423612.12
79032011.01.27 13:45close39510.0188.1140.0000.000105.001423717.12
79042011.01.27 13:45close39500.0188.1140.0000.00092.001423809.12
79052011.01.27 22:55buy39530.0187.6590.0000.000
79062011.01.27 23:46buy39540.0187.6790.0000.000
79072011.01.28 12:40buy39550.0187.5230.0000.000
79082011.01.31 02:05buy39560.0187.2940.0000.000
79092011.01.31 14:42buy39570.0187.1980.0000.000
79102011.02.01 02:25buy39580.0187.1120.0000.000
79112011.02.01 09:37buy39590.0187.0110.0000.000
79122011.02.01 18:55buy39600.0186.8260.0000.000
79132011.02.04 19:30buy39610.0186.0480.0000.000
79142011.02.09 07:00buy39620.0185.6070.0000.000
79152011.02.16 18:29close39620.0187.0560.0000.0001469.371425278.49
79162011.02.16 18:29close39610.0187.0560.0000.0001037.101426315.59
79172011.02.16 18:29close39600.0187.0560.0000.000273.651426589.24
79182011.02.16 18:29close39590.0187.0560.0000.00088.651426677.89
79192011.02.16 18:29close39580.0187.0560.0000.000-12.351426665.54
79202011.02.16 18:29close39570.0187.0560.0000.000-95.441426570.10
79212011.02.16 18:29close39560.0187.0560.0000.000-191.441426378.66
79222011.02.16 18:29close39550.0187.0560.0000.000-417.531425961.13
79232011.02.16 18:29close39540.0187.0560.0000.000-570.621425390.51
79242011.02.16 18:29close39530.0187.0560.0000.000-550.621424839.89
79252011.02.16 18:29buy39630.0187.0550.0000.000
79262011.02.16 18:30buy39640.0187.0440.0000.000
79272011.02.16 18:35close39640.0187.1520.0000.000108.001424947.89
79282011.02.16 18:35close39630.0187.1520.0000.00097.001425044.89
79292011.02.16 18:35buy39650.0187.1690.0000.000
79302011.02.16 19:02close39650.0187.2880.0000.000119.001425163.89
79312011.02.16 19:05buy39660.0187.2750.0000.000
79322011.02.16 21:35buy39670.0187.1590.0000.000
79332011.02.16 21:36close39670.0187.3180.0000.000159.001425322.89
79342011.02.16 21:36close39660.0187.3180.0000.00043.001425365.89
79352011.02.16 21:40buy39680.0187.3580.0000.000
79362011.02.16 23:20buy39690.0187.2280.0000.000
79372011.02.17 08:00buy39700.0187.1910.0000.000
79382011.02.17 10:04close39700.0187.3590.0000.000168.001425533.89
79392011.02.17 10:04close39690.0187.3590.0000.000139.731425673.62
79402011.02.17 10:04close39680.0187.3590.0000.0009.731425683.35
79412011.02.17 10:04buy39710.0187.3820.0000.000
79422011.02.17 10:05buy39720.0187.3760.0000.000
79432011.02.17 12:54buy39730.0187.3810.0000.000
79442011.02.17 15:40close39730.0187.4870.0000.000106.001425789.35
79452011.02.17 15:40close39720.0187.4870.0000.000111.001425900.35
79462011.02.17 15:40close39710.0187.4870.0000.000105.001426005.35
79472011.02.17 15:45buy39740.0187.5640.0000.000
79482011.02.17 15:45close39740.0187.6670.0000.000103.001426108.35
79492011.02.17 15:50buy39750.0187.6170.0000.000
79502011.02.17 15:55buy39760.0187.6360.0000.000
79512011.02.17 17:19close39760.0187.7280.0000.00092.001426200.35
79522011.02.17 17:19close39750.0187.7280.0000.000111.001426311.35
79532011.02.17 17:20buy39770.0187.7100.0000.000
79542011.02.17 17:25buy39780.0187.7160.0000.000
79552011.02.17 20:15buy39790.0187.6110.0000.000
79562011.02.17 22:00close39790.0187.7830.0000.000172.001426483.35
79572011.02.17 22:00close39780.0187.7830.0000.00067.001426550.35
79582011.02.17 22:00close39770.0187.7830.0000.00073.001426623.35
79592011.02.17 22:00buy39800.0187.8020.0000.000
79602011.02.17 22:05buy39810.0187.7710.0000.000
79612011.02.18 15:25buy39820.0187.6690.0000.000
79622011.02.18 19:54close39820.0187.8460.0000.000177.001426800.35
79632011.02.18 19:54close39810.0187.8460.0000.00077.911426878.26
79642011.02.18 19:54close39800.0187.8460.0000.00046.911426925.17
79652011.02.18 20:15buy39830.0187.8900.0000.000
79662011.02.18 20:37close39830.0187.9950.0000.000105.001427030.17
79672011.02.18 20:40buy39840.0188.0130.0000.000
79682011.02.18 23:35buy39850.0188.0090.0000.000
79692011.02.21 00:01close39850.0188.1200.0000.000113.911427144.08
79702011.02.21 00:01close39840.0188.1200.0000.000109.911427253.99
79712011.02.21 01:50buy39860.0188.0620.0000.000
79722011.02.21 01:58buy39870.0188.0590.0000.000
79732011.02.21 09:40buy39880.0187.9700.0000.000
79742011.02.21 18:55buy39890.0187.9260.0000.000
79752011.02.21 23:35buy39900.0187.8220.0000.000
79762011.02.22 00:08close39900.0188.1110.0000.000291.911427545.90
79772011.02.22 00:08close39890.0188.1110.0000.000187.911427733.81
79782011.02.22 00:08close39880.0188.1110.0000.000143.911427877.72
79792011.02.22 00:08close39870.0188.1110.0000.00054.911427932.63
79802011.02.22 00:08close39860.0188.1110.0000.00051.911427984.54
79812011.02.22 05:10buy39910.0187.8190.0000.000
79822011.02.22 07:47close39910.0187.9200.0000.000101.001428085.54
79832011.02.22 07:50buy39920.0187.9960.0000.000
79842011.02.22 12:35buy39930.0187.9630.0000.000
79852011.02.22 12:42close39930.0188.0810.0000.000118.001428203.54
79862011.02.22 12:42close39920.0188.0810.0000.00085.001428288.54
79872011.02.22 12:42buy39940.0188.0950.0000.000
79882011.02.22 12:45buy39950.0188.0670.0000.000
79892011.02.22 12:50buy39960.0188.0360.0000.000
79902011.02.22 14:00close39960.0188.1690.0000.000133.001428421.54
79912011.02.22 14:00close39950.0188.1690.0000.000102.001428523.54
79922011.02.22 14:00close39940.0188.1690.0000.00074.001428597.54
79932011.02.22 14:05buy39970.0188.2180.0000.000
79942011.02.22 14:07close39970.0188.3220.0000.000104.001428701.54
79952011.02.22 14:10buy39980.0188.3050.0000.000
79962011.02.22 14:15buy39990.0188.3140.0000.000
79972011.02.22 14:30close39990.0188.4120.0000.00098.001428799.54
79982011.02.22 14:30close39980.0188.4120.0000.000107.001428906.54
79992011.02.22 14:30buy40000.0188.4220.0000.000
80002011.02.22 14:37close40000.0188.5230.0000.000101.001429007.54
80012011.02.22 14:40buy40010.0188.5680.0000.000
80022011.02.23 02:05buy40020.0188.2920.0000.000
80032011.02.23 08:58buy40030.0188.2380.0000.000
80042011.02.23 15:14close40030.0188.4660.0000.000228.001429235.54
80052011.02.23 15:14close40020.0188.4660.0000.000174.001429409.54
80062011.02.23 15:14close40010.0188.4660.0000.000-99.091429310.45
80072011.02.23 17:15buy40040.0188.4780.0000.000
80082011.02.23 17:20buy40050.0188.4930.0000.000
80092011.02.23 17:29close40050.0188.5870.0000.00094.001429404.45
80102011.02.23 17:29close40040.0188.5870.0000.000109.001429513.45
80112011.02.23 17:29buy40060.0188.6080.0000.000
80122011.02.23 17:31buy40070.0188.6270.0000.000
80132011.02.24 01:40buy40080.0188.4580.0000.000
80142011.02.24 02:52close40080.0188.6600.0000.000202.001429715.45
80152011.02.24 02:52close40070.0188.6600.0000.00041.731429757.18
80162011.02.24 02:52close40060.0188.6600.0000.00060.731429817.91
80172011.02.24 02:55buy40090.0188.6770.0000.000
80182011.02.24 07:05buy40100.0188.4520.0000.000
80192011.02.24 20:57buy40110.0188.4170.0000.000
80202011.02.25 00:16close40110.0188.6660.0000.000251.911430069.82
80212011.02.25 00:16close40100.0188.6660.0000.000216.911430286.73
80222011.02.25 00:16close40090.0188.6660.0000.000-8.091430278.64
80232011.02.25 01:30buy40120.0188.6320.0000.000
80242011.02.25 06:35buy40130.0188.6020.0000.000
80252011.02.25 08:21buy40140.0188.5970.0000.000
80262011.02.28 03:05buy40150.0188.0830.0000.000
80272011.03.02 15:23close40150.0188.5730.0000.000495.821430774.46
80282011.03.02 15:23close40140.0188.5730.0000.000-15.271430759.19
80292011.03.02 15:23close40130.0188.5730.0000.000-20.271430738.92
80302011.03.02 15:23close40120.0188.5730.0000.000-50.271430688.65
80312011.03.02 15:25buy40160.0188.5680.0000.000
80322011.03.02 15:35buy40170.0188.5760.0000.000
80332011.03.02 15:42buy40180.0188.5690.0000.000
80342011.03.02 16:10close40180.0188.6710.0000.000102.001430790.65
80352011.03.02 16:10close40170.0188.6710.0000.00095.001430885.65
80362011.03.02 16:10close40160.0188.6710.0000.000103.001430988.65
80372011.03.02 16:10buy40190.0188.6880.0000.000
80382011.03.02 17:05buy40200.0188.6770.0000.000
80392011.03.02 20:30buy40210.0188.5690.0000.000
80402011.03.03 10:08buy40220.0188.5460.0000.000
80412011.03.03 15:50buy40230.0188.5250.0000.000
80422011.03.03 15:55buy40240.0188.4580.0000.000
80432011.03.04 10:33close40240.0188.6700.0000.000214.911431203.56
80442011.03.04 10:33close40230.0188.6700.0000.000147.911431351.47
80452011.03.04 10:33close40220.0188.6700.0000.000126.911431478.38
80462011.03.04 10:33close40210.0188.6700.0000.000112.641431591.02
80472011.03.04 10:33close40200.0188.6700.0000.0004.641431595.66
80482011.03.04 10:33close40190.0188.6700.0000.000-6.361431589.30
80492011.03.04 10:33buy40250.0188.6810.0000.000
80502011.03.04 10:35buy40260.0188.6740.0000.000
80512011.03.04 12:41close40260.0188.7800.0000.000106.001431695.30
80522011.03.04 12:41close40250.0188.7800.0000.00099.001431794.30
80532011.03.04 12:41buy40270.0188.7940.0000.000
80542011.03.04 12:45buy40280.0188.7870.0000.000
80552011.03.04 12:59buy40290.0188.7760.0000.000
80562011.03.04 13:25close40290.0188.8860.0000.000110.001431904.30
80572011.03.04 13:25close40280.0188.8860.0000.00099.001432003.30
80582011.03.04 13:25close40270.0188.8860.0000.00092.001432095.30
80592011.03.04 13:30buy40300.0189.0320.0000.000
80602011.03.04 13:35buy40310.0188.9780.0000.000
80612011.03.04 15:30close40310.0189.1130.0000.000135.001432230.30
80622011.03.04 15:30close40300.0189.1130.0000.00081.001432311.30
80632011.03.04 15:35buy40320.0189.1270.0000.000
80642011.03.04 20:15buy40330.0188.9380.0000.000
80652011.03.07 08:02buy40340.0188.9060.0000.000
80662011.03.07 20:15buy40350.0188.8130.0000.000
80672011.03.08 17:30buy40360.0188.6600.0000.000
80682011.03.09 01:10buy40370.0188.4680.0000.000
80692011.03.09 13:09close40370.0188.9180.0000.000450.001432761.30
80702011.03.09 13:09close40360.0188.9180.0000.000260.911433022.21
80712011.03.09 13:09close40350.0188.9180.0000.000110.821433133.03
80722011.03.09 13:09close40340.0188.9180.0000.00017.821433150.85
80732011.03.09 13:09close40330.0188.9180.0000.000-11.271433139.58
80742011.03.09 13:09close40320.0188.9180.0000.000-200.271432939.31
80752011.03.09 13:10buy40380.0188.9150.0000.000
80762011.03.09 13:23close40380.0189.0190.0000.000104.001433043.31
80772011.03.09 13:23buy40390.0189.0260.0000.000
80782011.03.09 13:25buy40400.0189.0290.0000.000
80792011.03.09 13:44close40400.0189.1360.0000.000107.001433150.31
80802011.03.09 13:44close40390.0189.1360.0000.000110.001433260.31
80812011.03.09 13:45buy40410.0189.1790.0000.000
80822011.03.09 15:25buy40420.0189.1620.0000.000
80832011.03.09 20:10buy40430.0189.0990.0000.000
80842011.03.10 01:40buy40440.0189.0630.0000.000
80852011.03.10 16:20buy40450.0188.9580.0000.000
80862011.03.11 07:52buy40460.0188.9180.0000.000
80872011.03.11 08:12close40460.0189.1570.0000.000239.001433499.31
80882011.03.11 08:12close40450.0189.1570.0000.000201.911433701.22
80892011.03.11 08:12close40440.0189.1570.0000.00096.911433798.13
80902011.03.11 08:12close40430.0189.1570.0000.00069.641433867.77
80912011.03.11 08:12close40420.0189.1570.0000.0006.641433874.41
80922011.03.11 08:12close40410.0189.1570.0000.000-10.361433864.05
80932011.03.11 08:12buy40470.0189.1760.0000.000
80942011.03.11 08:15buy40480.0189.1730.0000.000
80952011.03.11 08:21buy40490.0189.1590.0000.000
80962011.03.11 08:25buy40500.0189.1480.0000.000
80972011.03.11 09:12close40500.0189.2670.0000.000119.001433983.05
80982011.03.11 09:12close40490.0189.2670.0000.000108.001434091.05
80992011.03.11 09:12close40480.0189.2670.0000.00094.001434185.05
81002011.03.11 09:12close40470.0189.2670.0000.00091.001434276.05
81012011.03.11 09:15buy40510.0189.3340.0000.000
81022011.03.14 03:55buy40520.0188.3280.0000.000
81032011.03.16 16:13buy40530.0188.1420.0000.000
81042011.03.17 04:05buy40540.0187.9480.0000.000
81052011.03.17 18:25buy40550.0187.6750.0000.000
81062011.03.18 02:56close40550.0188.3810.0000.000708.911434984.96
81072011.03.18 02:56close40540.0188.3810.0000.000435.911435420.87
81082011.03.18 02:56close40530.0188.3810.0000.000250.641435671.51
81092011.03.18 02:56close40520.0188.3810.0000.00070.461435741.97
81102011.03.18 02:56close40510.0188.3810.0000.000-932.631434809.34
81112011.03.18 03:00buy40560.0188.4290.0000.000
81122011.03.18 03:01close40560.0188.5420.0000.000113.001434922.34
81132011.03.18 03:05buy40570.0189.2180.0000.000
81142011.03.18 03:05close40570.0189.3200.0000.000102.001435024.34
81152011.03.18 03:10buy40580.0189.2790.0000.000
81162011.03.18 03:15buy40590.0189.2520.0000.000
81172011.03.18 03:18close40590.0189.3730.0000.000121.001435145.34
81182011.03.18 03:18close40580.0189.3730.0000.00094.001435239.34
81192011.03.18 03:20buy40600.0189.3620.0000.000
81202011.03.18 03:23close40600.0189.4670.0000.000105.001435344.34
81212011.03.18 03:25buy40610.0189.6180.0000.000
81222011.03.18 03:30buy40620.0189.6680.0000.000
81232011.03.18 05:05close40620.0189.7460.0000.00078.001435422.34
81242011.03.18 05:05close40610.0189.7460.0000.000128.001435550.34
81252011.03.18 05:10buy40630.0189.8210.0000.000
81262011.03.18 05:15buy40640.0189.8090.0000.000
81272011.03.18 05:41close40640.0189.9190.0000.000110.001435660.34
81282011.03.18 05:41close40630.0189.9190.0000.00098.001435758.34
81292011.03.18 05:45buy40650.0190.0370.0000.000
81302011.03.18 06:27close40650.0190.1420.0000.000105.001435863.34
81312011.03.18 08:20buy40660.0190.3570.0000.000
81322011.03.18 09:10close40660.0190.4580.0000.000101.001435964.34
81332011.03.18 09:15buy40670.0190.5530.0000.000
81342011.03.18 09:20buy40680.0190.5470.0000.000
81352011.03.18 09:56buy40690.0190.5290.0000.000
81362011.03.18 11:02close40690.0190.6440.0000.000115.001436079.34
81372011.03.18 11:02close40680.0190.6440.0000.00097.001436176.34
81382011.03.18 11:02close40670.0190.6440.0000.00091.001436267.34
81392011.03.18 14:20buy40700.0190.4290.0000.000
81402011.03.18 14:50buy40710.0190.4480.0000.000
81412011.03.18 14:58close40710.0190.5390.0000.00091.001436358.34
81422011.03.18 14:58close40700.0190.5390.0000.000110.001436468.34
81432011.03.18 15:00buy40720.0190.5150.0000.000
81442011.03.18 15:00close40720.0190.6170.0000.000102.001436570.34
81452011.03.21 10:50buy40730.0189.6020.0000.000
81462011.03.21 10:55buy40740.0189.6180.0000.000
81472011.03.21 11:06buy40750.0189.6020.0000.000
81482011.03.21 13:28close40750.0189.7100.0000.000108.001436678.34
81492011.03.21 13:28close40740.0189.7100.0000.00092.001436770.34
81502011.03.21 13:28close40730.0189.7100.0000.000108.001436878.34
81512011.03.21 13:30buy40760.0189.7370.0000.000
81522011.03.21 13:45buy40770.0189.7540.0000.000
81532011.03.21 21:10buy40780.0189.5660.0000.000
81542011.03.22 08:19close40780.0189.7880.0000.000224.911437103.25
81552011.03.22 08:19close40770.0189.7880.0000.00036.911437140.16
81562011.03.22 08:19close40760.0189.7880.0000.00053.911437194.07
81572011.03.22 08:19buy40790.0189.8090.0000.000
81582011.03.22 08:20buy40800.0189.7990.0000.000
81592011.03.22 11:30buy40810.0189.6430.0000.000
81602011.03.22 11:42buy40820.0189.6090.0000.000
81612011.03.22 12:44close40820.0189.8160.0000.000207.001437401.07
81622011.03.22 12:44close40810.0189.8160.0000.000173.001437574.07
81632011.03.22 12:44close40800.0189.8160.0000.00017.001437591.07
81642011.03.22 12:44close40790.0189.8160.0000.0007.001437598.07
81652011.03.22 13:00buy40830.0189.8560.0000.000
81662011.03.23 01:55buy40840.0189.6980.0000.000
81672011.03.23 10:15buy40850.0189.6480.0000.000
81682011.03.23 10:24close40850.0189.8340.0000.000186.001437784.07
81692011.03.23 10:24close40840.0189.8340.0000.000136.001437920.07
81702011.03.23 10:24close40830.0189.8340.0000.000-19.091437900.98
81712011.03.23 10:24buy40860.0189.8530.0000.000
81722011.03.23 10:25buy40870.0189.8480.0000.000
81732011.03.23 10:30buy40880.0189.7890.0000.000
81742011.03.23 10:44buy40890.0189.7740.0000.000
81752011.03.23 11:34close40890.0189.9170.0000.000143.001438043.98
81762011.03.23 11:34close40880.0189.9170.0000.000128.001438171.98
81772011.03.23 11:34close40870.0189.9170.0000.00069.001438240.98
81782011.03.23 11:34close40860.0189.9170.0000.00064.001438304.98
81792011.03.23 13:20buy40900.0189.9630.0000.000
81802011.03.24 14:35buy40910.0189.0430.0000.000
81812011.03.28 04:10buy40920.0188.7030.0000.000
81822011.03.29 10:20close40920.0189.3390.0000.000638.911438943.89
81832011.03.29 10:20close40910.0189.3390.0000.000304.731439248.62
81842011.03.29 10:20close40900.0189.3390.0000.000-606.541438642.08
81852011.03.29 10:25buy40930.0189.3560.0000.000
81862011.03.29 14:05buy40940.0189.2420.0000.000
81872011.03.29 14:10buy40950.0189.3120.0000.000
81882011.03.29 14:40buy40960.0189.3110.0000.000
81892011.03.29 15:32buy40970.0189.3090.0000.000
81902011.03.29 15:48close40970.0189.4060.0000.00097.001438739.08
81912011.03.29 15:48close40960.0189.4060.0000.00095.001438834.08
81922011.03.29 15:48close40950.0189.4060.0000.00094.001438928.08
81932011.03.29 15:48close40940.0189.4060.0000.000164.001439092.08
81942011.03.29 15:48close40930.0189.4060.0000.00050.001439142.08
81952011.03.29 15:50buy40980.0189.4090.0000.000
81962011.03.29 17:19close40980.0189.5150.0000.000106.001439248.08
81972011.03.29 17:20buy40990.0189.5200.0000.000
81982011.03.29 22:50buy41000.0189.5240.0000.000
81992011.03.29 22:55buy41010.0189.5180.0000.000
82002011.03.29 23:56close41010.0189.6300.0000.000112.001439360.08
82012011.03.29 23:56close41000.0189.6300.0000.000106.001439466.08
82022011.03.29 23:56close40990.0189.6300.0000.000110.001439576.08
82032011.03.30 02:40buy41020.0189.6220.0000.000
82042011.03.30 02:45buy41030.0189.6480.0000.000
82052011.03.30 04:58close41030.0189.7370.0000.00089.001439665.08
82062011.03.30 04:58close41020.0189.7370.0000.000115.001439780.08
82072011.03.30 04:58buy41040.0189.7480.0000.000
82082011.03.30 05:00buy41050.0189.7490.0000.000
82092011.03.30 06:58close41050.0189.8490.0000.000100.001439880.08
82102011.03.30 06:58close41040.0189.8490.0000.000101.001439981.08
82112011.03.30 06:58buy41060.0189.8720.0000.000
82122011.03.30 07:00buy41070.0189.8680.0000.000
82132011.03.30 08:55buy41080.0189.8690.0000.000
82142011.03.30 10:18close41080.0189.9700.0000.000101.001440082.08
82152011.03.30 10:18close41070.0189.9700.0000.000102.001440184.08
82162011.03.30 10:18close41060.0189.9700.0000.00098.001440282.08
82172011.03.30 10:20buy41090.0190.0050.0000.000
82182011.03.30 10:25buy41100.0190.0000.0000.000
82192011.03.30 11:28close41100.0190.1040.0000.000104.001440386.08
82202011.03.30 11:28close41090.0190.1040.0000.00099.001440485.08
82212011.03.30 11:50buy41110.0190.1380.0000.000
82222011.03.30 12:21buy41120.0190.1510.0000.000
82232011.03.30 12:51close41120.0190.2450.0000.00094.001440579.08
82242011.03.30 12:51close41110.0190.2450.0000.000107.001440686.08
82252011.03.30 14:55buy41130.0190.2220.0000.000
82262011.03.30 19:35buy41140.0190.1980.0000.000
82272011.03.30 21:25buy41150.0190.1660.0000.000
82282011.03.31 01:08close41150.0190.2880.0000.000130.731440816.81
82292011.03.31 01:08close41140.0190.2880.0000.00098.731440915.54
82302011.03.31 01:08close41130.0190.2880.0000.00074.731440990.27
82312011.03.31 01:10buy41160.0190.3220.0000.000
82322011.03.31 01:24close41160.0190.4230.0000.000101.001441091.27
82332011.03.31 01:24buy41170.0190.4580.0000.000
82342011.03.31 01:25buy41180.0190.4460.0000.000
82352011.03.31 01:30buy41190.0190.4370.0000.000
82362011.03.31 10:40buy41200.0190.3650.0000.000
82372011.03.31 12:15close41200.0190.5270.0000.000162.001441253.27
82382011.03.31 12:15close41190.0190.5270.0000.00090.001441343.27
82392011.03.31 12:15close41180.0190.5270.0000.00081.001441424.27
82402011.03.31 12:15close41170.0190.5270.0000.00069.001441493.27
82412011.03.31 12:15buy41210.0190.5450.0000.000
82422011.03.31 13:44buy41220.0190.5580.0000.000
82432011.03.31 13:56close41220.0190.6520.0000.00094.001441587.27
82442011.03.31 13:56close41210.0190.6520.0000.000107.001441694.27
82452011.03.31 13:56buy41230.0190.6530.0000.000
82462011.03.31 16:25buy41240.0190.6250.0000.000
82472011.03.31 16:43buy41250.0190.6230.0000.000
82482011.03.31 21:00buy41260.0190.5300.0000.000
82492011.04.01 03:07close41260.0190.7060.0000.000178.911441873.18
82502011.04.01 03:07close41250.0190.7060.0000.00085.911441959.09
82512011.04.01 03:07close41240.0190.7060.0000.00083.911442043.00
82522011.04.01 03:07close41230.0190.7060.0000.00055.911442098.91
82532011.04.01 03:15buy41270.0190.7860.0000.000
82542011.04.01 04:07close41270.0190.8870.0000.000101.001442199.91
82552011.04.01 04:07buy41280.0190.9130.0000.000
82562011.04.01 14:45buy41290.0190.8760.0000.000
82572011.04.01 15:02buy41300.0190.8730.0000.000
82582011.04.01 18:00buy41310.0190.8630.0000.000
82592011.04.01 18:19close41310.0190.9850.0000.000122.001442321.91
82602011.04.01 18:19close41300.0190.9850.0000.000112.001442433.91
82612011.04.01 18:19close41290.0190.9850.0000.000109.001442542.91
82622011.04.01 18:19close41280.0190.9850.0000.00072.001442614.91
82632011.04.01 18:20buy41320.0190.9790.0000.000
82642011.04.01 21:53close41320.0191.0810.0000.000102.001442716.91
82652011.04.04 02:45buy41330.0191.1590.0000.000
82662011.04.04 02:50buy41340.0191.1570.0000.000
82672011.04.04 05:10buy41350.0191.0600.0000.000
82682011.04.04 16:36close41350.0191.2270.0000.000167.001442883.91
82692011.04.04 16:36close41340.0191.2270.0000.00070.001442953.91
82702011.04.04 16:36close41330.0191.2270.0000.00068.001443021.91
82712011.04.04 16:36buy41360.0191.2390.0000.000
82722011.04.04 16:40buy41370.0191.1780.0000.000
82732011.04.04 17:00buy41380.0191.1590.0000.000
82742011.04.05 02:21close41380.0191.2980.0000.000141.911443163.82
82752011.04.05 02:21close41370.0191.2980.0000.000122.911443286.73
82762011.04.05 02:21close41360.0191.2980.0000.00061.911443348.64
82772011.04.05 02:21buy41390.0191.3290.0000.000
82782011.04.05 02:25buy41400.0191.2610.0000.000
82792011.04.05 07:45close41400.0191.4000.0000.000139.001443487.64
82802011.04.05 07:45close41390.0191.4000.0000.00071.001443558.64
82812011.04.05 07:45buy41410.0191.4200.0000.000
82822011.04.05 08:20buy41420.0191.4430.0000.000
82832011.04.05 08:25buy41430.0191.4340.0000.000
82842011.04.05 11:00close41430.0191.5330.0000.00099.001443657.64
82852011.04.05 11:00close41420.0191.5330.0000.00090.001443747.64
82862011.04.05 11:00close41410.0191.5330.0000.000113.001443860.64
82872011.04.05 11:00buy41440.0191.5510.0000.000
82882011.04.05 16:55buy41450.0191.5140.0000.000
82892011.04.05 18:24close41450.0191.6370.0000.000123.001443983.64
82902011.04.05 18:24close41440.0191.6370.0000.00086.001444069.64
82912011.04.05 18:25buy41460.0191.6760.0000.000
82922011.04.05 21:00buy41470.0191.5550.0000.000
82932011.04.05 21:06buy41480.0191.5270.0000.000
82942011.04.05 21:41close41480.0191.6860.0000.000159.001444228.64
82952011.04.05 21:41close41470.0191.6860.0000.000131.001444359.64
82962011.04.05 21:41close41460.0191.6860.0000.00010.001444369.64
82972011.04.05 21:41buy41490.0191.6990.0000.000
82982011.04.06 00:44close41490.0191.8030.0000.000106.911444476.55
82992011.04.06 01:00buy41500.0192.0550.0000.000
83002011.04.06 01:05buy41510.0191.9900.0000.000
83012011.04.06 03:58close41510.0192.1230.0000.000133.001444609.55
83022011.04.06 03:58close41500.0192.1230.0000.00068.001444677.55
83032011.04.06 04:00buy41520.0192.1230.0000.000
83042011.04.06 04:31close41520.0192.2250.0000.000102.001444779.55
83052011.04.06 09:55buy41530.0192.2070.0000.000
83062011.04.06 10:00buy41540.0192.1860.0000.000
83072011.04.06 10:15close41540.0192.2970.0000.000111.001444890.55
83082011.04.06 10:15close41530.0192.2970.0000.00090.001444980.55
83092011.04.06 10:20buy41550.0192.5850.0000.000
83102011.04.06 10:29close41550.0192.6860.0000.000101.001445081.55
83112011.04.06 10:29buy41560.0192.7040.0000.000
83122011.04.06 10:31buy41570.0192.7170.0000.000
83132011.04.06 10:31close41570.0192.8240.0000.000107.001445188.55
83142011.04.06 10:31close41560.0192.8240.0000.000120.001445308.55
83152011.04.06 10:35buy41580.0193.0410.0000.000
83162011.04.06 13:10buy41590.0192.8170.0000.000
83172011.04.06 14:03close41590.0193.0350.0000.000218.001445526.55
83182011.04.06 14:03close41580.0193.0350.0000.000-6.001445520.55
83192011.04.06 14:03buy41600.0193.0480.0000.000
83202011.04.06 14:04close41600.0193.1510.0000.000103.001445623.55
83212011.04.06 14:05buy41610.0193.1930.0000.000
83222011.04.06 14:10buy41620.0193.1840.0000.000
83232011.04.06 17:10buy41630.0193.0080.0000.000
83242011.04.06 17:56close41630.0193.2290.0000.000221.001445844.55
83252011.04.06 17:56close41620.0193.2290.0000.00045.001445889.55
83262011.04.06 17:56close41610.0193.2290.0000.00036.001445925.55
83272011.04.06 22:40buy41640.0192.9760.0000.000
83282011.04.06 22:50buy41650.0192.9710.0000.000
83292011.04.07 02:24close41650.0193.0670.0000.000104.731446030.28
83302011.04.07 02:24close41640.0193.0670.0000.00099.731446130.01
83312011.04.07 02:25buy41660.0193.1220.0000.000
83322011.04.07 09:30buy41670.0192.9570.0000.000
83332011.04.07 23:25buy41680.0192.7710.0000.000
83342011.04.08 03:55buy41690.0192.9730.0000.000
83352011.04.08 04:00buy41700.0192.9810.0000.000
83362011.04.08 04:16close41700.0193.0600.0000.00079.001446209.01
83372011.04.08 04:16close41690.0193.0600.0000.00087.001446296.01
83382011.04.08 04:16close41680.0193.0600.0000.000291.911446587.92
83392011.04.08 04:16close41670.0193.0600.0000.000105.911446693.83
83402011.04.08 04:16close41660.0193.0600.0000.000-59.091446634.74
83412011.04.08 04:20buy41710.0193.2220.0000.000
83422011.04.08 04:26buy41720.0193.2140.0000.000
83432011.04.08 04:50close41720.0193.3190.0000.000105.001446739.74
83442011.04.08 04:50close41710.0193.3190.0000.00097.001446836.74
83452011.04.08 06:40buy41730.0193.4640.0000.000
83462011.04.08 06:45buy41740.0193.4260.0000.000
83472011.04.08 10:40buy41750.0193.3970.0000.000
83482011.04.08 10:46buy41760.0193.4450.0000.000
83492011.04.08 13:22close41760.0193.5390.0000.00094.001446930.74
83502011.04.08 13:22close41750.0193.5390.0000.000142.001447072.74
83512011.04.08 13:22close41740.0193.5390.0000.000113.001447185.74
83522011.04.08 13:22close41730.0193.5390.0000.00075.001447260.74
83532011.04.08 15:35buy41770.0193.4880.0000.000
83542011.04.08 23:40buy41780.0193.4210.0000.000
83552011.04.08 23:52close41780.0193.5690.0000.000148.001447408.74
83562011.04.08 23:52close41770.0193.5690.0000.00081.001447489.74
83572011.04.08 23:55buy41790.0193.5880.0000.000
83582011.04.11 01:21buy41800.0193.5760.0000.000
83592011.04.11 06:00buy41810.0193.4850.0000.000
83602011.04.11 09:56buy41820.0193.4480.0000.000
83612011.04.11 10:00buy41830.0193.4170.0000.000
83622011.04.11 18:55buy41840.0193.3330.0000.000
83632011.04.12 10:20buy41850.0193.1270.0000.000
83642011.04.12 11:06close41850.0193.5270.0000.000400.001447889.74
83652011.04.12 11:06close41840.0193.5270.0000.000196.911448086.65
83662011.04.12 11:06close41830.0193.5270.0000.000112.911448199.56
83672011.04.12 11:06close41820.0193.5270.0000.00081.911448281.47
83682011.04.12 11:06close41810.0193.5270.0000.00044.911448326.38
83692011.04.12 11:06close41800.0193.5270.0000.000-46.091448280.29
83702011.04.12 11:06close41790.0193.5270.0000.000-55.181448225.11
83712011.04.12 14:55buy41860.0193.6950.0000.000
83722011.04.12 15:46close41860.0193.7990.0000.000104.001448329.11
83732011.04.13 03:05buy41870.0193.4700.0000.000
83742011.04.13 03:35close41870.0193.5710.0000.000101.001448430.11
83752011.04.13 03:40buy41880.0193.6260.0000.000
83762011.04.13 03:42close41880.0193.7290.0000.000103.001448533.11
83772011.04.13 03:45buy41890.0193.6980.0000.000
83782011.04.13 06:25buy41900.0193.5200.0000.000
83792011.04.13 07:54close41900.0193.7130.0000.000193.001448726.11
83802011.04.13 07:54close41890.0193.7130.0000.00015.001448741.11
83812011.04.13 07:55buy41910.0193.7380.0000.000
83822011.04.13 08:46buy41920.0193.7200.0000.000
83832011.04.13 10:20close41920.0193.8310.0000.000111.001448852.11
83842011.04.13 10:20close41910.0193.8310.0000.00093.001448945.11
83852011.04.13 13:55buy41930.0193.6610.0000.000
83862011.04.13 14:21close41930.0193.7660.0000.000105.001449050.11
83872011.04.13 14:25buy41940.0193.8380.0000.000
83882011.04.13 14:30buy41950.0193.8170.0000.000
83892011.04.14 08:15buy41960.0193.5140.0000.000
83902011.04.14 08:23close41960.0193.8530.0000.000339.001449389.11
83912011.04.14 08:23close41950.0193.8530.0000.00044.731449433.84
83922011.04.14 08:23close41940.0193.8530.0000.00023.731449457.57
83932011.04.14 08:25buy41970.0193.8640.0000.000
83942011.04.14 08:26close41970.0193.9730.0000.000109.001449566.57
83952011.04.14 08:30buy41980.0193.9540.0000.000
83962011.04.14 08:35buy41990.0193.8700.0000.000
83972011.04.14 17:40buy42000.0193.3310.0000.000
83982011.04.15 02:25close42000.0193.8160.0000.000487.911450054.48
83992011.04.15 02:25close41990.0193.8160.0000.000-51.091450003.39
84002011.04.15 02:25close41980.0193.8160.0000.000-135.091449868.30
84012011.04.15 02:25buy42010.0193.8410.0000.000
84022011.04.15 23:50buy42020.0193.1690.0000.000
84032011.04.18 16:15buy42030.0192.7710.0000.000
84042011.04.18 23:45buy42040.0192.3440.0000.000
84052011.04.19 03:49buy42050.0192.1510.0000.000
84062011.04.20 02:05buy42060.0191.8980.0000.000
84072011.04.20 13:44close42060.0192.7910.0000.000893.001450761.30
84082011.04.20 13:44close42050.0192.7910.0000.000642.911451404.21
84092011.04.20 13:44close42040.0192.7910.0000.000452.821451857.03
84102011.04.20 13:44close42030.0192.7910.0000.00025.821451882.85
84112011.04.20 13:44close42020.0192.7910.0000.000-369.271451513.58
84122011.04.20 13:44close42010.0192.7910.0000.000-1041.271450472.31
84132011.04.20 13:44buy42070.0192.8030.0000.000
84142011.04.20 13:45buy42080.0192.7980.0000.000
84152011.04.20 15:51close42080.0192.9010.0000.000103.001450575.31
84162011.04.20 15:51close42070.0192.9010.0000.00098.001450673.31
84172011.04.20 21:35buy42090.0192.7530.0000.000
84182011.04.20 21:40buy42100.0192.7460.0000.000
84192011.04.20 21:53buy42110.0192.7310.0000.000
84202011.04.20 23:37close42110.0192.8440.0000.000113.001450786.31
84212011.04.20 23:37close42100.0192.8440.0000.00098.001450884.31
84222011.04.20 23:37close42090.0192.8440.0000.00091.001450975.31
84232011.04.20 23:37buy42120.0192.8680.0000.000
84242011.04.20 23:40buy42130.0192.8550.0000.000
84252011.04.20 23:52close42130.0192.9620.0000.000107.001451082.31
84262011.04.20 23:52close42120.0192.9620.0000.00094.001451176.31
84272011.04.20 23:52buy42140.0192.9860.0000.000
84282011.04.20 23:55buy42150.0192.9780.0000.000
84292011.04.21 04:21buy42160.0192.9490.0000.000
84302011.04.21 04:25buy42170.0192.9380.0000.000
84312011.04.21 10:10buy42180.0192.7450.0000.000
84322011.04.21 10:39close42180.0193.0240.0000.000279.001451455.31
84332011.04.21 10:39close42170.0193.0240.0000.00086.001451541.31
84342011.04.21 10:39close42160.0193.0240.0000.00075.001451616.31
84352011.04.21 10:39close42150.0193.0240.0000.00054.731451671.04
84362011.04.21 10:39close42140.0193.0240.0000.00046.731451717.77
84372011.04.21 10:39buy42190.0193.0380.0000.000
84382011.04.21 10:40buy42200.0193.0120.0000.000
84392011.04.21 10:45buy42210.0192.9800.0000.000
84402011.04.21 10:59close42210.0193.1100.0000.000130.001451847.77
84412011.04.21 10:59close42200.0193.1100.0000.00098.001451945.77
84422011.04.21 10:59close42190.0193.1100.0000.00072.001452017.77
84432011.04.21 11:00buy42220.0193.1360.0000.000
84442011.04.21 14:55buy42230.0193.0490.0000.000
84452011.04.21 15:06buy42240.0193.0340.0000.000
84462011.04.22 08:55buy42250.0192.5270.0000.000
84472011.04.25 12:35close42250.0193.0360.0000.000511.911452529.68
84482011.04.25 12:35close42240.0193.0360.0000.0007.821452537.50
84492011.04.25 12:35close42230.0193.0360.0000.000-7.181452530.32
84502011.04.25 12:35close42220.0193.0360.0000.000-94.181452436.14
84512011.04.25 13:50buy42260.0193.0890.0000.000
84522011.04.25 14:01buy42270.0193.1150.0000.000
84532011.04.25 14:12close42270.0193.2170.0000.000102.001452538.14
84542011.04.25 14:12close42260.0193.2170.0000.000128.001452666.14
84552011.04.25 14:15buy42280.0193.3780.0000.000
84562011.04.25 14:20buy42290.0193.3440.0000.000
84572011.04.26 10:15buy42300.0192.7780.0000.000
84582011.04.26 11:44close42300.0193.2670.0000.000489.001453155.14
84592011.04.26 11:44close42290.0193.2670.0000.000-74.091453081.05
84602011.04.26 11:44close42280.0193.2670.0000.000-108.091452972.96
84612011.04.26 12:15buy42310.0193.4210.0000.000
84622011.04.26 19:40buy42320.0193.2540.0000.000
84632011.04.26 22:55buy42330.0193.0880.0000.000
84642011.04.27 00:55close42330.0193.3580.0000.000272.911453245.87
84652011.04.27 00:55close42320.0193.3580.0000.000106.911453352.78
84662011.04.27 00:55close42310.0193.3580.0000.000-60.091453292.69
84672011.04.27 01:00buy42340.0193.4350.0000.000
84682011.04.27 01:05buy42350.0193.4370.0000.000
84692011.04.27 01:17close42350.0193.5440.0000.000107.001453399.69
84702011.04.27 01:17close42340.0193.5440.0000.000109.001453508.69
84712011.04.27 01:17buy42360.0193.5720.0000.000
84722011.04.27 01:20close42360.0193.6820.0000.000110.001453618.69
84732011.04.27 01:20buy42370.0193.7050.0000.000
84742011.04.27 01:21close42370.0193.8380.0000.000133.001453751.69
84752011.04.27 01:25buy42380.0193.8380.0000.000
84762011.04.27 01:30buy42390.0193.7990.0000.000
84772011.04.27 05:10buy42400.0193.6810.0000.000
84782011.04.27 05:15buy42410.0193.6350.0000.000
84792011.04.27 09:23buy42420.0193.5820.0000.000
84802011.04.27 11:53buy42430.0193.5290.0000.000
84812011.04.27 12:29close42430.0193.7790.0000.000250.001454001.69
84822011.04.27 12:29close42420.0193.7790.0000.000197.001454198.69
84832011.04.27 12:29close42410.0193.7790.0000.000144.001454342.69
84842011.04.27 12:29close42400.0193.7790.0000.00098.001454440.69
84852011.04.27 12:29close42390.0193.7790.0000.000-20.001454420.69
84862011.04.27 12:29close42380.0193.7790.0000.000-59.001454361.69
84872011.04.27 12:30buy42440.0193.7330.0000.000
84882011.04.27 12:30close42440.0193.8350.0000.000102.001454463.69
84892011.04.27 12:35buy42450.0193.8970.0000.000
84902011.04.27 12:40buy42460.0193.8590.0000.000
84912011.04.27 12:45buy42470.0193.8960.0000.000
84922011.04.27 16:50buy42480.0193.7180.0000.000
84932011.04.27 19:32close42480.0193.9500.0000.000232.001454695.69
84942011.04.27 19:32close42470.0193.9500.0000.00054.001454749.69
84952011.04.27 19:32close42460.0193.9500.0000.00091.001454840.69
84962011.04.27 19:32close42450.0193.9500.0000.00053.001454893.69
84972011.04.27 19:35buy42490.0193.9510.0000.000
84982011.04.27 19:40buy42500.0193.9230.0000.000
84992011.04.27 19:52buy42510.0193.8990.0000.000
85002011.04.27 22:15buy42520.0193.8910.0000.000
85012011.04.28 03:51close42520.0194.0080.0000.000125.731455019.42
85022011.04.28 03:51close42510.0194.0080.0000.000117.731455137.15
85032011.04.28 03:51close42500.0194.0080.0000.00093.731455230.88
85042011.04.28 03:51close42490.0194.0080.0000.00065.731455296.61
85052011.04.28 03:55buy42530.0194.0990.0000.000
85062011.04.28 04:00buy42540.0194.1220.0000.000
85072011.04.28 04:14buy42550.0194.1170.0000.000
85082011.04.29 05:25buy42560.0193.4810.0000.000
85092011.05.02 14:29close42560.0194.0510.0000.000572.911455869.52
85102011.05.02 14:29close42550.0194.0510.0000.000-60.181455809.34
85112011.05.02 14:29close42540.0194.0510.0000.000-65.181455744.16
85122011.05.02 14:29close42530.0194.0510.0000.000-42.181455701.98
85132011.05.02 14:30buy42570.0194.0760.0000.000
85142011.05.02 18:50buy42580.0194.0230.0000.000
85152011.05.02 21:55buy42590.0194.0040.0000.000
85162011.05.03 10:05buy42600.0193.8290.0000.000
85172011.05.03 17:00buy42610.0193.7070.0000.000
85182011.05.03 17:12buy42620.0193.6010.0000.000
85192011.05.03 18:03close42620.0193.9940.0000.000393.001456094.98
85202011.05.03 18:03close42610.0193.9940.0000.000287.001456381.98
85212011.05.03 18:03close42600.0193.9940.0000.000165.001456546.98
85222011.05.03 18:03close42590.0193.9940.0000.000-7.091456539.89
85232011.05.03 18:03close42580.0193.9940.0000.000-26.091456513.80
85242011.05.03 18:03close42570.0193.9940.0000.000-79.091456434.71
85252011.05.03 18:03buy42630.0193.9870.0000.000
85262011.05.03 18:05buy42640.0193.9790.0000.000
85272011.05.03 18:15buy42650.0193.9810.0000.000
85282011.05.03 18:45close42650.0194.0850.0000.000104.001456538.71
85292011.05.03 18:45close42640.0194.0850.0000.000106.001456644.71
85302011.05.03 18:45close42630.0194.0850.0000.00098.001456742.71
85312011.05.03 20:20buy42660.0194.1810.0000.000
85322011.05.04 02:00buy42670.0194.0240.0000.000
85332011.05.04 09:55buy42680.0193.9180.0000.000
85342011.05.04 11:57close42680.0194.1460.0000.000228.001456970.71
85352011.05.04 11:57close42670.0194.1460.0000.000122.001457092.71
85362011.05.04 11:57close42660.0194.1460.0000.000-32.091457060.62
85372011.05.04 15:20buy42690.0194.1710.0000.000
85382011.05.04 15:25buy42700.0194.1890.0000.000
85392011.05.04 16:52close42700.0194.2810.0000.00092.001457152.62
85402011.05.04 16:52close42690.0194.2810.0000.000110.001457262.62
85412011.05.06 03:20buy42710.0192.5290.0000.000
85422011.05.06 03:23close42710.0192.6300.0000.000101.001457363.62
85432011.05.06 03:25buy42720.0192.6810.0000.000
85442011.05.06 03:30buy42730.0192.6640.0000.000
85452011.05.06 08:10buy42740.0192.5410.0000.000
85462011.05.06 08:40close42740.0192.7330.0000.000192.001457555.62
85472011.05.06 08:40close42730.0192.7330.0000.00069.001457624.62
85482011.05.06 08:40close42720.0192.7330.0000.00052.001457676.62
85492011.05.09 08:30buy42750.0192.0980.0000.000
85502011.05.09 09:12close42750.0192.2060.0000.000108.001457784.62
85512011.05.09 09:12buy42760.0192.2220.0000.000
85522011.05.09 09:25buy42770.0192.2160.0000.000
85532011.05.09 10:00buy42780.0192.2380.0000.000
85542011.05.09 11:01close42780.0192.3260.0000.00088.001457872.62
85552011.05.09 11:01close42770.0192.3260.0000.000110.001457982.62
85562011.05.09 11:01close42760.0192.3260.0000.000104.001458086.62
85572011.05.09 18:05buy42790.0192.1280.0000.000
85582011.05.09 18:16close42790.0192.2450.0000.000117.001458203.62
85592011.05.09 18:16buy42800.0192.2620.0000.000
85602011.05.09 18:20buy42810.0192.2530.0000.000
85612011.05.09 23:50buy42820.0192.1270.0000.000
85622011.05.10 01:59buy42830.0192.1160.0000.000
85632011.05.11 01:15buy42840.0192.0300.0000.000
85642011.05.11 04:52buy42850.0191.9620.0000.000
85652011.05.11 12:50buy42860.0191.8830.0000.000
85662011.05.11 14:41close42860.0192.1890.0000.000306.001458509.62
85672011.05.11 14:41close42850.0192.1890.0000.000227.001458736.62
85682011.05.11 14:41close42840.0192.1890.0000.000159.001458895.62
85692011.05.11 14:41close42830.0192.1890.0000.00075.911458971.53
85702011.05.11 14:41close42820.0192.1890.0000.00067.821459039.35
85712011.05.11 14:41close42810.0192.1890.0000.000-58.181458981.17
85722011.05.11 14:41close42800.0192.1890.0000.000-67.181458913.99
85732011.05.12 03:55buy42870.0191.6250.0000.000
85742011.05.12 04:00buy42880.0191.6200.0000.000
85752011.05.12 04:10close42880.0191.7290.0000.000109.001459022.99
85762011.05.12 04:10close42870.0191.7290.0000.000104.001459126.99
85772011.05.12 04:10buy42890.0191.7470.0000.000
85782011.05.12 04:15buy42900.0191.7280.0000.000
85792011.05.12 10:25buy42910.0191.5370.0000.000
85802011.05.12 18:45buy42920.0191.4340.0000.000
85812011.05.13 10:45buy42930.0191.3620.0000.000
85822011.05.16 04:55buy42940.0190.7660.0000.000
85832011.05.16 17:08close42940.0191.5250.0000.000759.001459885.99
85842011.05.16 17:08close42930.0191.5250.0000.000165.911460051.90
85852011.05.16 17:08close42920.0191.5250.0000.00096.821460148.72
85862011.05.16 17:08close42910.0191.5250.0000.000-6.181460142.54
85872011.05.16 17:08close42900.0191.5250.0000.000-197.181459945.36
85882011.05.16 17:08close42890.0191.5250.0000.000-216.181459729.18
85892011.05.16 17:10buy42950.0191.5160.0000.000
85902011.05.16 17:15buy42960.0191.5070.0000.000
85912011.05.16 17:46close42960.0191.6150.0000.000108.001459837.18
85922011.05.16 17:46close42950.0191.6150.0000.00099.001459936.18
85932011.05.16 17:55buy42970.0191.6420.0000.000
85942011.05.16 17:56close42970.0191.7510.0000.000109.001460045.18
85952011.05.16 18:00buy42980.0191.8850.0000.000
85962011.05.16 18:05buy42990.0191.8050.0000.000
85972011.05.17 01:05buy43000.0191.4970.0000.000
85982011.05.17 06:07buy43010.0191.7550.0000.000
85992011.05.17 08:07close43010.0191.8380.0000.00083.001460128.18
86002011.05.17 08:07close43000.0191.8380.0000.000341.001460469.18
86012011.05.17 08:07close42990.0191.8380.0000.00035.911460505.09
86022011.05.17 08:07close42980.0191.8380.0000.000-44.091460461.00
86032011.05.17 08:10buy43020.0191.8170.0000.000
86042011.05.17 08:23close43020.0191.9200.0000.000103.001460564.00
86052011.05.17 08:25buy43030.0191.8780.0000.000
86062011.05.17 08:30buy43040.0191.8960.0000.000
86072011.05.17 08:33close43040.0191.9880.0000.00092.001460656.00
86082011.05.17 08:33close43030.0191.9880.0000.000110.001460766.00
86092011.05.17 08:40buy43050.0191.9870.0000.000
86102011.05.17 10:44close43050.0192.0890.0000.000102.001460868.00
86112011.05.17 10:45buy43060.0192.0780.0000.000
86122011.05.17 11:41close43060.0192.1820.0000.000104.001460972.00
86132011.05.17 11:45buy43070.0192.1640.0000.000
86142011.05.17 11:50buy43080.0192.1590.0000.000
86152011.05.17 12:01buy43090.0192.1460.0000.000
86162011.05.17 12:05close43090.0192.2570.0000.000111.001461083.00
86172011.05.17 12:05close43080.0192.2570.0000.00098.001461181.00
86182011.05.17 12:05close43070.0192.2570.0000.00093.001461274.00
86192011.05.17 12:05buy43100.0192.2740.0000.000
86202011.05.17 12:10buy43110.0192.2940.0000.000
86212011.05.17 18:00buy43120.0192.0760.0000.000
86222011.05.17 20:38close43120.0192.3160.0000.000240.001461514.00
86232011.05.17 20:38close43110.0192.3160.0000.00022.001461536.00
86242011.05.17 20:38close43100.0192.3160.0000.00042.001461578.00
86252011.05.17 20:40buy43130.0192.3160.0000.000
86262011.05.17 20:45close43130.0192.4170.0000.000101.001461679.00
86272011.05.17 20:45buy43140.0192.4310.0000.000
86282011.05.17 20:50buy43150.0192.4160.0000.000
86292011.05.17 20:56buy43160.0192.4130.0000.000
86302011.05.17 21:06close43160.0192.5230.0000.000110.001461789.00
86312011.05.17 21:06close43150.0192.5230.0000.000107.001461896.00
86322011.05.17 21:06close43140.0192.5230.0000.00092.001461988.00
86332011.05.17 21:06buy43170.0192.5380.0000.000
86342011.05.18 01:59close43170.0192.6410.0000.000105.911462093.91
86352011.05.18 01:59buy43180.0192.6530.0000.000
86362011.05.18 02:00buy43190.0192.6730.0000.000
86372011.05.18 02:03close43190.0192.7660.0000.00093.001462186.91
86382011.05.18 02:03close43180.0192.7660.0000.000113.001462299.91
86392011.05.18 02:05buy43200.0192.7120.0000.000
86402011.05.18 02:10buy43210.0192.7320.0000.000
86412011.05.18 06:10buy43220.0192.4900.0000.000
86422011.05.18 17:15buy43230.0192.2460.0000.000
86432011.05.18 17:47buy43240.0192.5570.0000.000
86442011.05.18 20:04close43240.0192.6500.0000.00093.001462392.91
86452011.05.18 20:04close43230.0192.6500.0000.000404.001462796.91
86462011.05.18 20:04close43220.0192.6500.0000.000160.001462956.91
86472011.05.18 20:04close43210.0192.6500.0000.000-82.001462874.91
86482011.05.18 20:04close43200.0192.6500.0000.000-62.001462812.91
86492011.05.18 20:05buy43250.0192.6550.0000.000
86502011.05.18 22:23buy43260.0192.6660.0000.000
86512011.05.18 22:27buy43270.0192.6760.0000.000
86522011.05.19 01:09close43270.0192.7620.0000.00094.731462907.64
86532011.05.19 01:09close43260.0192.7620.0000.000104.731463012.37
86542011.05.19 01:09close43250.0192.7620.0000.000115.731463128.10
86552011.05.19 02:30buy43280.0192.8810.0000.000
86562011.05.19 02:35buy43290.0192.8610.0000.000
86572011.05.19 07:05buy43300.0192.8300.0000.000
86582011.05.19 07:27close43300.0192.9590.0000.000129.001463257.10
86592011.05.19 07:27close43290.0192.9590.0000.00098.001463355.10
86602011.05.19 07:27close43280.0192.9590.0000.00078.001463433.10
86612011.05.19 07:27buy43310.0192.9780.0000.000
86622011.05.19 07:34buy43320.0192.9750.0000.000
86632011.05.19 07:40buy43330.0192.9610.0000.000
86642011.05.19 16:50buy43340.0192.7390.0000.000
86652011.05.19 17:00buy43350.0192.6940.0000.000
86662011.05.20 15:06close43350.0192.9670.0000.000275.911463709.01
86672011.05.20 15:06close43340.0192.9670.0000.000230.911463939.92
86682011.05.20 15:06close43330.0192.9670.0000.0008.911463948.83
86692011.05.20 15:06close43320.0192.9670.0000.000-5.091463943.74
86702011.05.20 15:06close43310.0192.9670.0000.000-8.091463935.65
86712011.05.20 15:06buy43360.0192.9790.0000.000
86722011.05.20 15:11close43360.0193.0860.0000.000107.001464042.65
86732011.05.20 15:11buy43370.0193.0960.0000.000
86742011.05.20 15:12close43370.0193.2030.0000.000107.001464149.65
86752011.05.20 15:15buy43380.0193.1890.0000.000
86762011.05.20 15:22close43380.0193.2930.0000.000104.001464253.65
86772011.05.20 15:25buy43390.0193.2470.0000.000
86782011.05.20 17:30buy43400.0193.2080.0000.000
86792011.05.20 17:36buy43410.0193.1940.0000.000
86802011.05.20 23:30buy43420.0193.1490.0000.000
86812011.05.20 23:35buy43430.0193.0980.0000.000
86822011.05.23 04:05close43430.0193.2780.0000.000182.911464436.56
86832011.05.23 04:05close43420.0193.2780.0000.000131.911464568.47
86842011.05.23 04:05close43410.0193.2780.0000.00086.911464655.38
86852011.05.23 04:05close43400.0193.2780.0000.00072.911464728.29
86862011.05.23 04:05close43390.0193.2780.0000.00033.911464762.20
86872011.05.23 04:05buy43440.0193.3020.0000.000
86882011.05.23 04:07close43440.0193.4240.0000.000122.001464884.20
86892011.05.23 04:10buy43450.0193.3390.0000.000
86902011.05.23 04:16close43450.0193.4550.0000.000116.001465000.20
86912011.05.23 04:16buy43460.0193.4760.0000.000
86922011.05.23 04:20buy43470.0193.4250.0000.000
86932011.05.23 21:35buy43480.0192.7530.0000.000
86942011.05.24 16:05close43480.0193.3160.0000.000565.911465566.11
86952011.05.24 16:05close43470.0193.3160.0000.000-106.091465460.02
86962011.05.24 16:05close43460.0193.3160.0000.000-157.091465302.93
86972011.05.24 16:10buy43490.0193.3940.0000.000
86982011.05.24 16:15buy43500.0193.3910.0000.000
86992011.05.24 17:59close43500.0193.4980.0000.000107.001465409.93
87002011.05.24 17:59close43490.0193.4980.0000.000104.001465513.93
87012011.05.24 18:00buy43510.0193.4920.0000.000
87022011.05.24 18:05buy43520.0193.4840.0000.000
87032011.05.24 18:14buy43530.0193.4800.0000.000
87042011.05.24 18:17buy43540.0193.4760.0000.000
87052011.05.24 22:30buy43550.0193.2480.0000.000
87062011.05.25 11:32close43550.0193.5340.0000.000288.911465802.84
87072011.05.25 11:32close43540.0193.5340.0000.00060.911465863.75
87082011.05.25 11:32close43530.0193.5340.0000.00056.911465920.66
87092011.05.25 11:32close43520.0193.5340.0000.00052.911465973.57
87102011.05.25 11:32close43510.0193.5340.0000.00044.911466018.48
87112011.05.25 11:35buy43560.0193.5360.0000.000
87122011.05.25 12:00close43560.0193.6380.0000.000102.001466120.48
87132011.05.25 14:50buy43570.0193.7280.0000.000
87142011.05.25 14:59close43570.0193.8290.0000.000101.001466221.48
87152011.05.25 14:59buy43580.0193.8440.0000.000
87162011.05.25 15:00buy43590.0193.8360.0000.000
87172011.05.25 15:05buy43600.0193.8320.0000.000
87182011.05.25 15:36buy43610.0193.8220.0000.000
87192011.05.25 17:45buy43620.0193.8060.0000.000
87202011.05.25 18:09close43620.0193.9300.0000.000124.001466345.48
87212011.05.25 18:09close43610.0193.9300.0000.000108.001466453.48
87222011.05.25 18:09close43600.0193.9300.0000.00098.001466551.48
87232011.05.25 18:09close43590.0193.9300.0000.00094.001466645.48
87242011.05.25 18:09close43580.0193.9300.0000.00086.001466731.48
87252011.05.25 18:10buy43630.0193.9380.0000.000
87262011.05.25 18:10close43630.0194.0390.0000.000101.001466832.48
87272011.05.25 18:15buy43640.0193.9870.0000.000
87282011.05.25 19:21close43640.0194.0930.0000.000106.001466938.48
87292011.05.26 01:00buy43650.0194.0150.0000.000
87302011.05.26 01:09buy43660.0194.0530.0000.000
87312011.05.26 01:12buy43670.0194.0270.0000.000
87322011.05.26 10:01close43670.0194.1350.0000.000108.001467046.48
87332011.05.26 10:01close43660.0194.1350.0000.00082.001467128.48
87342011.05.26 10:01close43650.0194.1350.0000.000120.001467248.48
87352011.05.26 10:01buy43680.0194.1560.0000.000
87362011.05.26 10:05buy43690.0194.1450.0000.000
87372011.05.26 10:12buy43700.0194.1480.0000.000
87382011.05.26 13:30buy43710.0194.0190.0000.000
87392011.05.26 18:45buy43720.0193.9570.0000.000
87402011.05.27 04:34buy43730.0193.9170.0000.000
87412011.05.27 06:13close43730.0194.1590.0000.000242.001467490.48
87422011.05.27 06:13close43720.0194.1590.0000.000204.911467695.39
87432011.05.27 06:13close43710.0194.1590.0000.000142.911467838.30
87442011.05.27 06:13close43700.0194.1590.0000.00013.911467852.21
87452011.05.27 06:13close43690.0194.1590.0000.00016.911467869.12
87462011.05.27 06:13close43680.0194.1590.0000.0005.911467875.03
87472011.05.27 06:13buy43740.0194.1780.0000.000
87482011.05.27 06:15close43740.0194.2880.0000.000110.001467985.03
87492011.05.27 06:15buy43750.0194.3290.0000.000
87502011.05.27 06:17close43750.0194.4310.0000.000102.001468087.03
87512011.05.27 06:20buy43760.0194.5770.0000.000
87522011.05.27 06:25buy43770.0194.5680.0000.000
87532011.05.27 06:27close43770.0194.6750.0000.000107.001468194.03
87542011.05.27 06:27close43760.0194.6750.0000.00098.001468292.03
87552011.05.27 06:30buy43780.0194.6690.0000.000
87562011.05.27 06:35buy43790.0194.6360.0000.000
87572011.05.27 06:41close43790.0194.7650.0000.000129.001468421.03
87582011.05.27 06:41close43780.0194.7650.0000.00096.001468517.03
87592011.05.27 06:45buy43800.0194.8570.0000.000
87602011.05.27 12:10buy43810.0194.5040.0000.000
87612011.05.27 12:18buy43820.0194.4450.0000.000
87622011.05.27 13:47close43820.0194.7030.0000.000258.001468775.03
87632011.05.27 13:47close43810.0194.7030.0000.000199.001468974.03
87642011.05.27 13:47close43800.0194.7030.0000.000-154.001468820.03
87652011.05.27 13:47buy43830.0194.7210.0000.000
87662011.05.27 13:50buy43840.0194.6940.0000.000
87672011.05.27 15:20close43840.0194.8080.0000.000114.001468934.03
87682011.05.27 15:20close43830.0194.8080.0000.00087.001469021.03
87692011.05.27 15:20buy43850.0194.8270.0000.000
87702011.05.27 15:34close43850.0194.9290.0000.000102.001469123.03
87712011.05.27 15:35buy43860.0194.9760.0000.000
87722011.05.27 15:40buy43870.0194.9400.0000.000
87732011.05.27 18:05buy43880.0194.9010.0000.000
87742011.05.27 22:15buy43890.0194.8080.0000.000
87752011.05.27 23:18close43890.0195.0090.0000.000201.001469324.03
87762011.05.27 23:18close43880.0195.0090.0000.000108.001469432.03
87772011.05.27 23:18close43870.0195.0090.0000.00069.001469501.03
87782011.05.27 23:18close43860.0195.0090.0000.00033.001469534.03
87792011.05.27 23:20buy43900.0195.2380.0000.000
87802011.05.27 23:20close43900.0195.3460.0000.000108.001469642.03
87812011.05.27 23:26buy43910.0195.3190.0000.000
87822011.05.27 23:30buy43920.0195.2910.0000.000
87832011.05.30 01:50buy43930.0195.0840.0000.000
87842011.05.30 11:05buy43940.0194.8910.0000.000
87852011.05.31 02:27close43940.0195.2470.0000.000358.911470000.94
87862011.05.31 02:27close43930.0195.2470.0000.000165.911470166.85
87872011.05.31 02:27close43920.0195.2470.0000.000-38.181470128.67
87882011.05.31 02:27close43910.0195.2470.0000.000-66.181470062.49
87892011.05.31 02:27buy43950.0195.2890.0000.000
87902011.05.31 02:30buy43960.0195.3160.0000.000
87912011.05.31 03:25close43960.0195.4070.0000.00091.001470153.49
87922011.05.31 03:25close43950.0195.4070.0000.000118.001470271.49
87932011.05.31 05:40buy43970.0195.5590.0000.000
87942011.05.31 05:44close43970.0195.6600.0000.000101.001470372.49
87952011.05.31 05:45buy43980.0195.7310.0000.000
87962011.05.31 05:52buy43990.0195.7250.0000.000
87972011.05.31 06:04buy44000.0195.6960.0000.000
87982011.05.31 10:08close44000.0195.8190.0000.000123.001470495.49
87992011.05.31 10:08close43990.0195.8190.0000.00094.001470589.49
88002011.05.31 10:08close43980.0195.8190.0000.00088.001470677.49
88012011.05.31 10:08buy44010.0195.8360.0000.000
88022011.05.31 10:10buy44020.0195.8280.0000.000
88032011.05.31 10:18close44020.0195.9330.0000.000105.001470782.49
88042011.05.31 10:18close44010.0195.9330.0000.00097.001470879.49
88052011.05.31 10:20buy44030.0195.9450.0000.000
88062011.05.31 10:34close44030.0196.0460.0000.000101.001470980.49
88072011.05.31 10:35buy44040.0196.0870.0000.000
88082011.05.31 13:05buy44050.0195.9980.0000.000
88092011.06.01 10:05buy44060.0195.4340.0000.000
88102011.06.01 11:13close44060.0195.9400.0000.000506.001471486.49
88112011.06.01 11:13close44050.0195.9400.0000.000-55.091471431.40
88122011.06.01 11:13close44040.0195.9400.0000.000-144.091471287.31
88132011.06.01 13:50buy44070.0195.9940.0000.000
88142011.06.01 13:59close44070.0196.0960.0000.000102.001471389.31
88152011.06.01 13:59buy44080.0196.1080.0000.000
88162011.06.01 14:00buy44090.0196.1250.0000.000
88172011.06.01 14:05buy44100.0196.1000.0000.000
88182011.06.01 14:10buy44110.0196.1250.0000.000
88192011.06.01 14:13close44110.0196.2150.0000.00090.001471479.31
88202011.06.01 14:13close44100.0196.2150.0000.000115.001471594.31
88212011.06.01 14:13close44090.0196.2150.0000.00090.001471684.31
88222011.06.01 14:13close44080.0196.2150.0000.000107.001471791.31
88232011.06.01 14:15buy44120.0196.2990.0000.000
88242011.06.01 14:20buy44130.0196.2360.0000.000
88252011.06.01 23:50buy44140.0196.1610.0000.000
88262011.06.02 02:10buy44150.0196.1460.0000.000
88272011.06.02 04:10close44150.0196.3120.0000.000166.001471957.31
88282011.06.02 04:10close44140.0196.3120.0000.000159.731472117.04
88292011.06.02 04:10close44130.0196.3120.0000.00084.731472201.77
88302011.06.02 04:10close44120.0196.3120.0000.00021.731472223.50
88312011.06.02 04:10buy44160.0196.3410.0000.000
88322011.06.02 04:15buy44170.0196.2920.0000.000
88332011.06.02 13:10buy44180.0196.1280.0000.000
88342011.06.02 13:18buy44190.0196.0880.0000.000
88352011.06.02 19:50buy44200.0196.0370.0000.000
88362011.06.03 12:40buy44210.0195.9230.0000.000
88372011.06.03 14:57buy44220.0195.8440.0000.000
88382011.06.03 15:35buy44230.0195.7570.0000.000
88392011.06.03 16:25close44230.0196.1560.0000.000399.001472622.50
88402011.06.03 16:25close44220.0196.1560.0000.000312.001472934.50
88412011.06.03 16:25close44210.0196.1560.0000.000233.001473167.50
88422011.06.03 16:25close44200.0196.1560.0000.000121.911473289.41
88432011.06.03 16:25close44190.0196.1560.0000.00070.911473360.32
88442011.06.03 16:25close44180.0196.1560.0000.00030.911473391.23
88452011.06.03 16:25close44170.0196.1560.0000.000-133.091473258.14
88462011.06.03 16:25close44160.0196.1560.0000.000-182.091473076.05
88472011.06.03 16:25buy44240.0196.1640.0000.000
88482011.06.03 17:11close44240.0196.2660.0000.000102.001473178.05
88492011.06.03 23:20buy44250.0196.1840.0000.000
88502011.06.03 23:27buy44260.0196.2200.0000.000
88512011.06.06 02:05buy44270.0196.2200.0000.000
88522011.06.06 02:47close44270.0196.3080.0000.00088.001473266.05
88532011.06.06 02:47close44260.0196.3080.0000.00090.911473356.96
88542011.06.06 02:47close44250.0196.3080.0000.000126.911473483.87
88552011.06.06 08:10buy44280.0196.2500.0000.000
88562011.06.06 08:15buy44290.0196.2340.0000.000
88572011.06.06 23:20buy44300.0195.9210.0000.000
88582011.06.07 09:04close44300.0196.2370.0000.000318.911473802.78
88592011.06.07 09:04close44290.0196.2370.0000.0005.911473808.69
88602011.06.07 09:04close44280.0196.2370.0000.000-10.091473798.60
88612011.06.07 09:10buy44310.0196.2840.0000.000
88622011.06.07 09:15buy44320.0196.2690.0000.000
88632011.06.07 10:50buy44330.0196.2530.0000.000
88642011.06.07 11:38buy44340.0196.2410.0000.000
88652011.06.08 02:35buy44350.0195.9400.0000.000
88662011.06.08 08:45buy44360.0195.7520.0000.000
88672011.06.08 16:35buy44370.0195.5960.0000.000
88682011.06.10 17:25buy44380.0195.2340.0000.000
88692011.06.13 13:30close44380.0196.0430.0000.000811.911474610.51
88702011.06.13 13:30close44370.0196.0430.0000.000461.551475072.06
88712011.06.13 13:30close44360.0196.0430.0000.000305.551475377.61
88722011.06.13 13:30close44350.0196.0430.0000.000117.551475495.16
88732011.06.13 13:30close44340.0196.0430.0000.000-180.541475314.62
88742011.06.13 13:30close44330.0196.0430.0000.000-192.541475122.08
88752011.06.13 13:30close44320.0196.0430.0000.000-208.541474913.54
88762011.06.13 13:30close44310.0196.0430.0000.000-223.541474690.00
88772011.06.13 14:05buy44390.0196.0350.0000.000
88782011.06.14 04:15buy44400.0195.9930.0000.000
88792011.06.14 04:20buy44410.0195.9430.0000.000
88802011.06.14 06:54buy44420.0195.9130.0000.000
88812011.06.14 10:08close44420.0196.0720.0000.000159.001474849.00
88822011.06.14 10:08close44410.0196.0720.0000.000129.001474978.00
88832011.06.14 10:08close44400.0196.0720.0000.00079.001475057.00
88842011.06.14 10:08close44390.0196.0720.0000.00039.911475096.91
88852011.06.14 10:10buy44430.0196.1170.0000.000
88862011.06.14 10:19close44430.0196.2180.0000.000101.001475197.91
88872011.06.14 10:19buy44440.0196.2290.0000.000
88882011.06.14 10:20buy44450.0196.2060.0000.000
88892011.06.16 02:40buy44460.0194.9350.0000.000
88902011.06.20 10:25buy44470.0194.5630.0000.000
88912011.06.22 17:00close44470.0195.5680.0000.0001010.821476208.73
88922011.06.22 17:00close44460.0195.5680.0000.000644.641476853.37
88932011.06.22 17:00close44450.0195.5680.0000.000-614.721476238.65
88942011.06.22 17:00close44440.0195.5680.0000.000-637.721475600.93
88952011.06.22 17:00buy44480.0195.5780.0000.000
88962011.06.22 17:05buy44490.0195.5390.0000.000
88972011.06.22 17:16buy44500.0195.5330.0000.000
88982011.06.22 17:27close44500.0195.6540.0000.000121.001475721.93
88992011.06.22 17:27close44490.0195.6540.0000.000115.001475836.93
89002011.06.22 17:27close44480.0195.6540.0000.00076.001475912.93
89012011.06.22 17:35buy44510.0195.8050.0000.000
89022011.06.22 17:38close44510.0195.9110.0000.000106.001476018.93
89032011.06.22 17:40buy44520.0195.9170.0000.000
89042011.06.22 19:30buy44530.0195.9160.0000.000
89052011.06.23 03:10buy44540.0195.6810.0000.000
89062011.06.23 15:39close44540.0195.9340.0000.000253.001476271.93
89072011.06.23 15:39close44530.0195.9340.0000.00026.731476298.66
89082011.06.23 15:39close44520.0195.9340.0000.00025.731476324.39
89092011.06.23 15:40buy44550.0195.9440.0000.000
89102011.06.23 15:45close44550.0196.0520.0000.000108.001476432.39
89112011.06.23 15:45buy44560.0196.0670.0000.000
89122011.06.23 15:50buy44570.0196.0490.0000.000
89132011.06.23 15:51close44570.0196.1680.0000.000119.001476551.39
89142011.06.23 15:51close44560.0196.1680.0000.000101.001476652.39
89152011.06.23 15:55buy44580.0196.2060.0000.000
89162011.06.23 20:15buy44590.0196.1530.0000.000
89172011.06.23 22:10buy44600.0196.1430.0000.000
89182011.06.24 03:20buy44610.0196.0540.0000.000
89192011.06.24 03:28buy44620.0196.0210.0000.000
89202011.06.24 09:59close44620.0196.2140.0000.000193.001476845.39
89212011.06.24 09:59close44610.0196.2140.0000.000160.001477005.39
89222011.06.24 09:59close44600.0196.2140.0000.00073.911477079.30
89232011.06.24 09:59close44590.0196.2140.0000.00063.911477143.21
89242011.06.24 09:59close44580.0196.2140.0000.00010.911477154.12
89252011.06.24 09:59buy44630.0196.2360.0000.000
89262011.06.24 10:00buy44640.0196.2490.0000.000
89272011.06.24 19:25buy44650.0196.0320.0000.000
89282011.06.24 23:46close44650.0196.2750.0000.000243.001477397.12
89292011.06.24 23:46close44640.0196.2750.0000.00026.001477423.12
89302011.06.24 23:46close44630.0196.2750.0000.00039.001477462.12
89312011.06.24 23:50buy44660.0196.7120.0000.000
89322011.06.24 23:55buy44670.0196.4770.0000.000
89332011.06.27 03:26buy44680.0196.4500.0000.000
89342011.06.27 03:37buy44690.0196.4100.0000.000
89352011.06.27 09:42close44690.0196.6110.0000.000201.001477663.12
89362011.06.27 09:42close44680.0196.6110.0000.000161.001477824.12
89372011.06.27 09:42close44670.0196.6110.0000.000136.911477961.03
89382011.06.27 09:42close44660.0196.6110.0000.000-98.091477862.94
89392011.06.27 09:42buy44700.0196.6290.0000.000
89402011.06.27 12:25buy44710.0196.6070.0000.000
89412011.06.27 12:40close44710.0196.7180.0000.000111.001477973.94
89422011.06.27 12:40close44700.0196.7180.0000.00089.001478062.94
89432011.06.27 12:40buy44720.0196.7180.0000.000
89442011.06.27 13:23close44720.0196.8190.0000.000101.001478163.94
89452011.06.27 14:45buy44730.0196.9120.0000.000
89462011.06.27 16:45buy44740.0196.9310.0000.000
89472011.06.27 16:52close44740.0197.0220.0000.00091.001478254.94
89482011.06.27 16:52close44730.0197.0220.0000.000110.001478364.94
89492011.06.27 16:52buy44750.0197.0310.0000.000
89502011.06.27 16:55buy44760.0197.0290.0000.000
89512011.06.27 17:00buy44770.0197.0110.0000.000
89522011.06.27 17:03close44770.0197.1290.0000.000118.001478482.94
89532011.06.27 17:03close44760.0197.1290.0000.000100.001478582.94
89542011.06.27 17:03close44750.0197.1290.0000.00098.001478680.94
89552011.06.27 17:05buy44780.0197.0350.0000.000
89562011.06.27 17:25close44780.0197.1380.0000.000103.001478783.94
89572011.06.27 17:30buy44790.0197.2130.0000.000
89582011.06.27 20:30buy44800.0196.7500.0000.000
89592011.06.28 14:19close44800.0197.0840.0000.000336.911479120.85
89602011.06.28 14:19close44790.0197.0840.0000.000-126.091478994.76
89612011.06.28 16:10buy44810.0197.2410.0000.000
89622011.06.28 16:15buy44820.0197.2020.0000.000
89632011.06.28 16:23buy44830.0197.1920.0000.000
89642011.06.28 17:05close44830.0197.3130.0000.000121.001479115.76
89652011.06.28 17:05close44820.0197.3130.0000.000111.001479226.76
89662011.06.28 17:05close44810.0197.3130.0000.00072.001479298.76
89672011.06.28 17:10buy44840.0197.4140.0000.000
89682011.06.28 17:46close44840.0197.5170.0000.000103.001479401.76
89692011.06.28 19:25buy44850.0197.5290.0000.000
89702011.06.28 20:49close44850.0197.6320.0000.000103.001479504.76
89712011.06.28 20:50buy44860.0197.6330.0000.000
89722011.06.29 04:15buy44870.0197.4160.0000.000
89732011.06.29 08:00close44870.0197.6320.0000.000216.001479720.76
89742011.06.29 08:00close44860.0197.6320.0000.0001.911479722.67
89752011.06.29 09:45buy44880.0197.6510.0000.000
89762011.07.01 04:00buy44890.0196.0390.0000.000
89772011.07.04 16:45buy44900.0195.2510.0000.000
89782011.07.05 21:21close44900.0196.4070.0000.0001158.911480881.58
89792011.07.05 21:21close44890.0196.4070.0000.000373.821481255.40
89802011.07.05 21:21close44880.0196.4070.0000.000-1226.541480028.86
89812011.07.05 21:21buy44910.0196.4370.0000.000
89822011.07.05 21:21close44910.0196.5420.0000.000105.001480133.86
89832011.07.05 21:25buy44920.0196.3820.0000.000
89842011.07.05 21:31close44920.0196.4860.0000.000104.001480237.86
89852011.07.05 21:31buy44930.0196.5200.0000.000
89862011.07.05 21:35buy44940.0196.4380.0000.000
89872011.07.06 06:00buy44950.0196.3190.0000.000
89882011.07.06 17:23close44950.0196.5300.0000.000211.001480448.86
89892011.07.06 17:23close44940.0196.5300.0000.00094.911480543.77
89902011.07.06 17:23close44930.0196.5300.0000.00012.911480556.68
89912011.07.06 17:25buy44960.0196.5930.0000.000
89922011.07.06 17:30buy44970.0196.5730.0000.000
89932011.07.06 17:39buy44980.0196.5660.0000.000
89942011.07.06 19:45buy44990.0196.5100.0000.000
89952011.07.06 23:00buy45000.0196.4490.0000.000
89962011.07.07 06:50buy45010.0196.4250.0000.000
89972011.07.07 19:15buy45020.0196.3180.0000.000
89982011.07.08 03:45buy45030.0196.2170.0000.000
89992011.07.08 16:00buy45040.0196.1240.0000.000
90002011.07.11 09:43close45040.0196.5100.0000.000388.911480945.59
90012011.07.11 09:43close45030.0196.5100.0000.000295.911481241.50
90022011.07.11 09:43close45020.0196.5100.0000.000197.821481439.32
90032011.07.11 09:43close45010.0196.5100.0000.00090.821481530.14
90042011.07.11 09:43close45000.0196.5100.0000.00075.551481605.69
90052011.07.11 09:43close44990.0196.5100.0000.00014.551481620.24
90062011.07.11 09:43close44980.0196.5100.0000.000-41.451481578.79
90072011.07.11 09:43close44970.0196.5100.0000.000-48.451481530.34
90082011.07.11 09:43close44960.0196.5100.0000.000-68.451481461.89
90092011.07.11 09:43buy45050.0196.5270.0000.000
90102011.07.11 09:45buy45060.0196.5070.0000.000
90112011.07.11 09:51buy45070.0196.4950.0000.000
90122011.07.11 15:18buy45080.0196.4680.0000.000
90132011.07.12 14:50buy45090.0195.8560.0000.000
90142011.07.12 21:15buy45100.0195.5740.0000.000
90152011.07.13 19:27close45100.0196.3330.0000.000761.911482223.80
90162011.07.13 19:27close45090.0196.3330.0000.000479.911482703.71
90172011.07.13 19:27close45080.0196.3330.0000.000-129.181482574.53
90182011.07.13 19:27close45070.0196.3330.0000.000-156.181482418.35
90192011.07.13 19:27close45060.0196.3330.0000.000-168.181482250.17
90202011.07.13 19:27close45050.0196.3330.0000.000-188.181482061.99
90212011.07.13 19:30buy45110.0196.4890.0000.000
90222011.07.13 22:52close45110.0196.5910.0000.000102.001482163.99
90232011.07.13 22:52buy45120.0196.6010.0000.000
90242011.07.13 22:55buy45130.0196.5380.0000.000
90252011.07.13 23:04buy45140.0196.5240.0000.000
90262011.07.14 00:05close45140.0196.7070.0000.000191.731482355.72
90272011.07.14 00:05close45130.0196.7070.0000.000177.731482533.45
90282011.07.14 00:05close45120.0196.7070.0000.000114.731482648.18
90292011.07.14 08:35buy45150.0197.3510.0000.000
90302011.07.14 08:36close45150.0197.4570.0000.000106.001482754.18
90312011.07.14 08:40buy45160.0197.3980.0000.000
90322011.07.14 20:20buy45170.0196.9510.0000.000
90332011.07.15 23:00close45170.0197.2720.0000.000323.911483078.09
90342011.07.15 23:00close45160.0197.2720.0000.000-123.091482955.00
90352011.07.15 23:00buy45180.0197.2900.0000.000
90362011.07.18 00:00close45180.0197.3970.0000.000109.911483064.91
90372011.07.18 07:45buy45190.0197.3510.0000.000
90382011.07.18 07:55buy45200.0197.3500.0000.000
90392011.07.19 02:20buy45210.0196.8050.0000.000
90402011.07.19 18:20buy45220.0196.5170.0000.000
90412011.07.20 12:55buy45230.0196.0690.0000.000
90422011.07.25 10:11close45230.0196.9030.0000.000848.551483913.46
90432011.07.25 10:11close45220.0196.9030.0000.000403.461484316.92
90442011.07.25 10:11close45210.0196.9030.0000.000115.461484432.38
90452011.07.25 10:11close45200.0196.9030.0000.000-426.631484005.75
90462011.07.25 10:11close45190.0196.9030.0000.000-427.631483578.12
90472011.07.25 11:30buy45240.0197.2090.0000.000
90482011.07.25 13:36close45240.0197.3100.0000.000101.001483679.12
90492011.07.25 13:40buy45250.0197.3600.0000.000
90502011.07.25 16:00buy45260.0197.3480.0000.000
90512011.07.25 22:40buy45270.0197.2220.0000.000
90522011.07.25 23:25buy45280.0197.1920.0000.000
90532011.07.26 04:04close45280.0197.3940.0000.000204.911483884.03
90542011.07.26 04:04close45270.0197.3940.0000.000174.911484058.94
90552011.07.26 04:04close45260.0197.3940.0000.00048.911484107.85
90562011.07.26 04:04close45250.0197.3940.0000.00036.911484144.76
90572011.07.26 04:05buy45290.0197.2680.0000.000
90582011.07.26 04:05close45290.0197.3700.0000.000102.001484246.76
90592011.07.26 04:10buy45300.0197.3070.0000.000
90602011.07.26 04:56buy45310.0197.2840.0000.000
90612011.07.26 05:07close45310.0197.4010.0000.000117.001484363.76
90622011.07.26 05:07close45300.0197.4010.0000.00094.001484457.76
90632011.07.26 05:10buy45320.0197.5790.0000.000
90642011.07.26 08:30buy45330.0197.4790.0000.000
90652011.07.26 12:10buy45340.0197.4050.0000.000
90662011.07.26 21:00buy45350.0197.3400.0000.000
90672011.07.27 12:25buy45360.0197.1780.0000.000
90682011.07.28 12:56buy45370.0197.1060.0000.000
90692011.07.28 21:28buy45380.0197.0290.0000.000
90702011.07.29 15:34close45380.0197.4200.0000.000393.911484851.67
90712011.07.29 15:34close45370.0197.4200.0000.000316.911485168.58
90722011.07.29 15:34close45360.0197.4200.0000.000253.641485422.22
90732011.07.29 15:34close45350.0197.4200.0000.00094.551485516.77
90742011.07.29 15:34close45340.0197.4200.0000.00029.551485546.32
90752011.07.29 15:34close45330.0197.4200.0000.000-44.451485501.87
90762011.07.29 15:34close45320.0197.4200.0000.000-144.451485357.42
90772011.07.29 15:35buy45390.0197.3570.0000.000
90782011.07.29 15:40buy45400.0197.2290.0000.000
90792011.07.29 15:42close45400.0197.3990.0000.000170.001485527.42
90802011.07.29 15:42close45390.0197.3990.0000.00042.001485569.42
90812011.07.29 15:45buy45410.0197.3620.0000.000
90822011.07.29 15:46close45410.0197.4710.0000.000109.001485678.42
90832011.07.29 15:50buy45420.0197.5740.0000.000
90842011.07.29 15:55buy45430.0197.5400.0000.000
90852011.07.29 16:28close45430.0197.6580.0000.000118.001485796.42
90862011.07.29 16:28close45420.0197.6580.0000.00084.001485880.42
90872011.07.29 18:00buy45440.0198.0150.0000.000
90882011.07.29 18:04close45440.0198.1180.0000.000103.001485983.42
90892011.07.29 18:05buy45450.0198.1380.0000.000
90902011.07.29 22:55buy45460.0197.8210.0000.000
90912011.08.01 03:25buy45470.0197.7740.0000.000
90922011.08.01 03:33close45470.0198.0100.0000.000236.001486219.42
90932011.08.01 03:33close45460.0198.0100.0000.000191.911486411.33
90942011.08.01 03:33close45450.0198.0100.0000.000-125.091486286.24
90952011.08.01 03:35buy45480.0198.0430.0000.000
90962011.08.01 03:40buy45490.0197.9860.0000.000
90972011.08.01 03:49close45490.0198.1290.0000.000143.001486429.24
90982011.08.01 03:49close45480.0198.1290.0000.00086.001486515.24
90992011.08.01 03:49buy45500.0198.1510.0000.000
91002011.08.01 03:50buy45510.0198.1760.0000.000
91012011.08.01 07:20buy45520.0197.9870.0000.000
91022011.08.01 13:19close45520.0198.2080.0000.000221.001486736.24
91032011.08.01 13:19close45510.0198.2080.0000.00032.001486768.24
91042011.08.01 13:19close45500.0198.2080.0000.00057.001486825.24
91052011.08.01 15:15buy45530.0198.3530.0000.000
91062011.08.01 16:45buy45540.0198.3380.0000.000
91072011.08.01 16:47close45540.0198.4540.0000.000116.001486941.24
91082011.08.01 16:47close45530.0198.4540.0000.000101.001487042.24
91092011.08.01 16:50buy45550.0198.5220.0000.000
91102011.08.01 17:03close45550.0198.6510.0000.000129.001487171.24
91112011.08.01 17:05buy45560.0198.6910.0000.000
91122011.08.01 17:15buy45570.0198.6880.0000.000
91132011.08.01 17:20close45570.0198.7900.0000.000102.001487273.24
91142011.08.01 17:20close45560.0198.7900.0000.00099.001487372.24
91152011.08.01 20:05buy45580.0198.6750.0000.000
91162011.08.01 20:22close45580.0198.7800.0000.000105.001487477.24
91172011.08.01 20:25buy45590.0198.7620.0000.000
91182011.08.01 20:58close45590.0198.8650.0000.000103.001487580.24
91192011.08.02 06:20buy45600.0199.0310.0000.000
91202011.08.02 07:56close45600.0199.1330.0000.000102.001487682.24
91212011.08.02 07:56buy45610.0199.1690.0000.000
91222011.08.02 08:00buy45620.0199.1410.0000.000
91232011.08.02 08:10close45620.0199.2580.0000.000117.001487799.24
91242011.08.02 08:10close45610.0199.2580.0000.00089.001487888.24
91252011.08.02 08:10buy45630.0199.2760.0000.000
91262011.08.02 09:38close45630.0199.3770.0000.000101.001487989.24
91272011.08.02 10:35buy45640.0199.4070.0000.000
91282011.08.02 15:50buy45650.0199.3500.0000.000
91292011.08.02 16:05buy45660.0199.3440.0000.000
91302011.08.02 16:30close45660.0199.4690.0000.000125.001488114.24
91312011.08.02 16:30close45650.0199.4690.0000.000119.001488233.24
91322011.08.02 16:30close45640.0199.4690.0000.00062.001488295.24
91332011.08.02 16:55buy45670.0199.6220.0000.000
91342011.08.02 17:02buy45680.0199.6060.0000.000
91352011.08.02 17:07close45680.0199.7180.0000.000112.001488407.24
91362011.08.02 17:07close45670.0199.7180.0000.00096.001488503.24
91372011.08.02 17:10buy45690.0199.7590.0000.000
91382011.08.02 17:13close45690.0199.8650.0000.000106.001488609.24
91392011.08.02 17:15buy45700.0199.8640.0000.000
91402011.08.02 17:59close45700.0199.9670.0000.000103.001488712.24
91412011.08.02 18:00buy45710.01100.0410.0000.000
91422011.08.02 19:47close45710.01100.1570.0000.000116.001488828.24
91432011.08.02 19:50buy45720.01100.5140.0000.000
91442011.08.02 19:50close45720.01100.6150.0000.000101.001488929.24
91452011.08.02 19:55buy45730.01100.6900.0000.000
91462011.08.02 20:00buy45740.01100.5730.0000.000
91472011.08.02 22:29close45740.01100.7390.0000.000166.001489095.24
91482011.08.02 22:29close45730.01100.7390.0000.00049.001489144.24
91492011.08.02 22:30buy45750.01100.7660.0000.000
91502011.08.02 23:52close45750.01100.8730.0000.000107.001489251.24
91512011.08.02 23:55buy45760.01101.0720.0000.000
91522011.08.02 23:59close45760.01101.1820.0000.000110.001489361.24
91532011.08.03 06:25buy45770.01100.7610.0000.000
91542011.08.03 07:37close45770.01100.8730.0000.000112.001489473.24
91552011.08.03 07:40buy45780.01100.9230.0000.000
91562011.08.03 09:37buy45790.01100.9500.0000.000
91572011.08.03 09:46close45790.01101.0510.0000.000101.001489574.24
91582011.08.03 09:46close45780.01101.0510.0000.000128.001489702.24
91592011.08.03 09:46buy45800.01101.0720.0000.000
91602011.08.03 16:55buy45810.01100.3910.0000.000
91612011.08.04 01:06buy45820.01100.2740.0000.000
91622011.08.04 01:11buy45830.01100.1750.0000.000
91632011.08.04 04:00close45830.01100.6020.0000.000427.001490129.24
91642011.08.04 04:00close45820.01100.6020.0000.000328.001490457.24
91652011.08.04 04:00close45810.01100.6020.0000.000219.731490676.97
91662011.08.04 04:00close45800.01100.6020.0000.000-461.271490215.70
91672011.08.04 04:05buy45840.01100.7360.0000.000
91682011.08.04 04:06close45840.01100.8460.0000.000110.001490325.70
91692011.08.04 04:10buy45850.01101.0060.0000.000
91702011.08.04 04:12close45850.01101.1080.0000.000102.001490427.70
91712011.08.04 04:15buy45860.01101.1420.0000.000
91722011.08.04 04:27close45860.01101.2540.0000.000112.001490539.70
91732011.08.04 04:27buy45870.01101.2830.0000.000
91742011.08.04 05:25close45870.01101.3910.0000.000108.001490647.70
91752011.08.04 05:40buy45880.01101.7390.0000.000
91762011.08.04 05:45buy45890.01101.7100.0000.000
91772011.08.04 07:22close45890.01101.8270.0000.000117.001490764.70
91782011.08.04 07:22close45880.01101.8270.0000.00088.001490852.70
91792011.08.04 07:30buy45900.01101.8930.0000.000
91802011.08.04 07:38close45900.01101.9950.0000.000102.001490954.70
91812011.08.04 07:40buy45910.01101.9440.0000.000
91822011.08.04 09:06close45910.01102.0480.0000.000104.001491058.70
91832011.08.04 09:10buy45920.01102.1280.0000.000
91842011.08.04 09:26close45920.01102.2360.0000.000108.001491166.70
91852011.08.04 09:30buy45930.01102.1890.0000.000
91862011.08.04 09:37close45930.01102.2910.0000.000102.001491268.70
91872011.08.04 09:37buy45940.01102.3090.0000.000
91882011.08.04 09:44close45940.01102.4100.0000.000101.001491369.70
91892011.08.04 09:44buy45950.01102.4150.0000.000
91902011.08.04 09:45buy45960.01102.3940.0000.000
91912011.08.04 10:43close45960.01102.5080.0000.000114.001491483.70
91922011.08.04 10:43close45950.01102.5080.0000.00093.001491576.70
91932011.08.04 10:45buy45970.01102.5010.0000.000
91942011.08.04 11:00close45970.01102.6040.0000.000103.001491679.70
91952011.08.04 11:00buy45980.01102.6190.0000.000
91962011.08.04 11:10close45980.01102.7200.0000.000101.001491780.70
91972011.08.04 11:15buy45990.01102.8380.0000.000
91982011.08.04 12:14close45990.01102.9390.0000.000101.001491881.70
91992011.08.04 12:15buy46000.01102.9680.0000.000
92002011.08.04 12:20buy46010.01102.9980.0000.000
92012011.08.04 18:00buy46020.01102.6980.0000.000
92022011.08.04 18:43close46020.01102.9890.0000.000291.001492172.70
92032011.08.04 18:43close46010.01102.9890.0000.000-9.001492163.70
92042011.08.04 18:43close46000.01102.9890.0000.00021.001492184.70
92052011.08.04 22:00buy46030.01102.9340.0000.000
92062011.08.04 22:21buy46040.01102.9270.0000.000
92072011.08.04 22:54close46040.01103.0320.0000.000105.001492289.70
92082011.08.04 22:54close46030.01103.0320.0000.00098.001492387.70
92092011.08.04 23:00buy46050.01103.0980.0000.000
92102011.08.04 23:16buy46060.01103.1200.0000.000
92112011.08.04 23:56close46060.01103.2100.0000.00090.001492477.70
92122011.08.04 23:56close46050.01103.2100.0000.000112.001492589.70
92132011.08.05 02:00buy46070.01103.5710.0000.000
92142011.08.05 02:11close46070.01103.7470.0000.000176.001492765.70
92152011.08.05 02:12buy46080.01103.7820.0000.000
92162011.08.05 02:12close46080.01103.8870.0000.000105.001492870.70
92172011.08.05 02:15buy46090.01103.7770.0000.000
92182011.08.05 07:45buy46100.01103.2020.0000.000
92192011.08.05 15:20buy46110.01102.7660.0000.000
92202011.08.05 15:28buy46120.01102.6130.0000.000
92212011.08.05 17:36close46120.01103.2150.0000.000602.001493472.70
92222011.08.05 17:36close46110.01103.2150.0000.000449.001493921.70
92232011.08.05 17:36close46100.01103.2150.0000.00013.001493934.70
92242011.08.05 17:36close46090.01103.2150.0000.000-562.001493372.70
92252011.08.05 17:40buy46130.01103.3710.0000.000
92262011.08.05 17:45buy46140.01103.3420.0000.000
92272011.08.05 17:46close46140.01103.4630.0000.000121.001493493.70
92282011.08.05 17:46close46130.01103.4630.0000.00092.001493585.70
92292011.08.05 22:15buy46150.01102.5890.0000.000
92302011.08.05 22:20buy46160.01102.5610.0000.000
92312011.08.08 00:00close46160.01102.8060.0000.000247.911493833.61
92322011.08.08 00:00close46150.01102.8060.0000.000219.911494053.52
92332011.08.08 04:20buy46170.01102.8750.0000.000
92342011.08.08 06:15buy46180.01102.7300.0000.000
92352011.08.08 07:21close46180.01102.9050.0000.000175.001494228.52
92362011.08.08 07:21close46170.01102.9050.0000.00030.001494258.52
92372011.08.08 07:25buy46190.01103.0690.0000.000
92382011.08.08 08:10buy46200.01103.0470.0000.000
92392011.08.08 08:22buy46210.01103.0260.0000.000
92402011.08.08 08:56close46210.01103.1540.0000.000128.001494386.52
92412011.08.08 08:56close46200.01103.1540.0000.000107.001494493.52
92422011.08.08 08:56close46190.01103.1540.0000.00085.001494578.52
92432011.08.08 09:00buy46220.01103.3540.0000.000
92442011.08.08 19:20buy46230.01103.3460.0000.000
92452011.08.08 19:25buy46240.01103.2460.0000.000
92462011.08.08 19:37close46240.01103.4210.0000.000175.001494753.52
92472011.08.08 19:37close46230.01103.4210.0000.00075.001494828.52
92482011.08.08 19:37close46220.01103.4210.0000.00067.001494895.52
92492011.08.08 19:40buy46250.01103.5430.0000.000
92502011.08.09 03:00buy46260.01102.9980.0000.000
92512011.08.09 04:55buy46270.01102.9130.0000.000
92522011.08.09 05:49close46270.01103.2630.0000.000350.001495245.52
92532011.08.09 05:49close46260.01103.2630.0000.000265.001495510.52
92542011.08.09 05:49close46250.01103.2630.0000.000-277.091495233.43
92552011.08.09 05:50buy46280.01103.3590.0000.000
92562011.08.09 11:30buy46290.01102.8180.0000.000
92572011.08.09 12:00close46290.01103.2240.0000.000406.001495639.43
92582011.08.09 12:00close46280.01103.2240.0000.000-135.001495504.43
92592011.08.09 12:05buy46300.01103.9780.0000.000
92602011.08.09 12:06close46300.01104.0830.0000.000105.001495609.43
92612011.08.09 12:10buy46310.01103.9090.0000.000
92622011.08.09 12:17close46310.01104.0110.0000.000102.001495711.43
92632011.08.09 12:20buy46320.01104.0490.0000.000
92642011.08.09 12:41close46320.01104.1570.0000.000108.001495819.43
92652011.08.09 15:25buy46330.01104.1980.0000.000
92662011.08.09 15:38close46330.01104.2990.0000.000101.001495920.43
92672011.08.09 16:05buy46340.01104.4750.0000.000
92682011.08.09 16:42close46340.01104.5800.0000.000105.001496025.43
92692011.08.09 16:45buy46350.01104.6120.0000.000
92702011.08.09 17:13close46350.01104.7130.0000.000101.001496126.43
92712011.08.09 18:50buy46360.01105.2510.0000.000
92722011.08.09 18:53close46360.01105.3710.0000.000120.001496246.43
92732011.08.09 18:55buy46370.01105.3900.0000.000
92742011.08.09 18:56close46370.01105.4930.0000.000103.001496349.43
92752011.08.09 19:00buy46380.01105.4960.0000.000
92762011.08.09 19:05buy46390.01105.4530.0000.000
92772011.08.09 19:05close46390.01105.5890.0000.000136.001496485.43
92782011.08.09 19:05close46380.01105.5890.0000.00093.001496578.43
92792011.08.09 19:10buy46400.01106.0670.0000.000
92802011.08.09 19:15buy46410.01105.9320.0000.000
92812011.08.09 21:10buy46420.01105.8990.0000.000
92822011.08.09 21:20close46420.01106.0930.0000.000194.001496772.43
92832011.08.09 21:20close46410.01106.0930.0000.000161.001496933.43
92842011.08.09 21:20close46400.01106.0930.0000.00026.001496959.43
92852011.08.09 21:25buy46430.01106.9770.0000.000
92862011.08.09 21:25close46430.01107.0970.0000.000120.001497079.43
92872011.08.09 21:30buy46440.01106.9200.0000.000
92882011.08.09 21:35buy46450.01106.8600.0000.000
92892011.08.09 21:37close46450.01106.9930.0000.000133.001497212.43
92902011.08.09 21:37close46440.01106.9930.0000.00073.001497285.43
92912011.08.09 21:45buy46460.01108.2700.0000.000
92922011.08.09 21:50buy46470.01108.0390.0000.000
92932011.08.10 07:25buy46480.01106.2170.0000.000
92942011.08.10 22:50buy46490.01105.6150.0000.000
92952011.08.12 08:20buy46500.02101.1910.0000.000
92962011.08.15 16:10buy46510.0497.5810.0000.000
92972011.08.29 22:00buy46520.0694.3200.0000.000
92982011.09.02 15:32close46520.0699.1440.0000.00029048.761526334.19
92992011.09.02 15:32close46510.0499.1440.0000.0006484.801532818.99
93002011.09.02 15:32close46500.0299.1440.0000.000-3971.781528847.21
93012011.09.02 15:32close46490.0199.1440.0000.000-6398.251522448.96
93022011.09.02 15:32close46480.0199.1440.0000.000-7000.251515448.71
93032011.09.02 15:32close46470.0199.1440.0000.000-8819.341506629.37
93042011.09.02 15:32close46460.0199.1440.0000.000-9050.341497579.03
93052011.09.02 15:32buy46530.0199.1870.0000.000
93062011.09.02 15:33close46530.0199.2890.0000.000102.001497681.03
93072011.09.02 15:35buy46540.0199.0180.0000.000
93082011.09.05 09:25buy46550.0197.5780.0000.000
93092011.09.07 09:20buy46560.0190.2100.0000.000
93102011.09.12 14:50buy46570.0287.2730.0000.000
93112011.09.22 04:15buy46580.0385.4090.0000.000
93122011.10.04 09:38buy46590.0483.4370.0000.000
93132011.10.27 16:11close46590.0487.5160.0000.00016607.001514288.03
93142011.10.27 16:11close46580.0387.5160.0000.0006626.551520914.58
93152011.10.27 16:11close46570.0287.5160.0000.000759.541521674.12
93162011.10.27 16:11close46560.0187.5160.0000.000-2542.681519131.44
93172011.10.27 16:11close46550.0187.5160.0000.000-9904.861509226.58
93182011.10.27 16:11close46540.0187.5160.0000.000-11341.951497884.63
93192011.10.27 16:11buy46600.0187.5340.0000.000
93202011.10.27 16:15buy46610.0187.5350.0000.000
93212011.10.27 16:16close46610.0187.6400.0000.000105.001497989.63
93222011.10.27 16:16close46600.0187.6400.0000.000106.001498095.63
93232011.10.27 16:20buy46620.0187.6390.0000.000
93242011.10.27 16:25buy46630.0187.5680.0000.000
93252011.10.27 16:30close46630.0187.7130.0000.000145.001498240.63
93262011.10.27 16:30close46620.0187.7130.0000.00074.001498314.63
93272011.10.27 16:30buy46640.0187.7300.0000.000
93282011.10.27 18:06close46640.0187.8340.0000.000104.001498418.63
93292011.10.27 18:06buy46650.0187.8570.0000.000
93302011.10.27 18:08close46650.0187.9620.0000.000105.001498523.63
93312011.10.27 18:10buy46660.0188.0230.0000.000
93322011.10.27 18:15close46660.0188.1250.0000.000102.001498625.63
93332011.10.27 18:15buy46670.0188.1400.0000.000
93342011.10.27 18:20buy46680.0188.0740.0000.000
93352011.10.27 19:09close46680.0188.2080.0000.000134.001498759.63
93362011.10.27 19:09close46670.0188.2080.0000.00068.001498827.63
93372011.10.27 20:45buy46690.0188.4010.0000.000
93382011.10.27 20:57close46690.0188.5030.0000.000102.001498929.63
93392011.10.27 20:57buy46700.0188.5220.0000.000
93402011.10.28 01:00buy46710.0188.3600.0000.000
93412011.10.28 02:45buy46720.0188.3380.0000.000
93422011.10.28 08:10buy46730.0188.1270.0000.000
93432011.10.28 22:50buy46740.0187.9060.0000.000
93442011.10.31 04:25close46740.0188.3530.0000.000449.911499379.54
93452011.10.31 04:25close46730.0188.3530.0000.000228.911499608.45
93462011.10.31 04:25close46720.0188.3530.0000.00017.911499626.36
93472011.10.31 04:25close46710.0188.3530.0000.000-4.091499622.27
93482011.10.31 04:25close46700.0188.3530.0000.000-163.181499459.09
93492011.10.31 04:30buy46750.0190.1820.0000.000
93502011.10.31 04:30close46750.0190.2990.0000.000117.001499576.09
93512011.10.31 04:35buy46760.0190.4880.0000.000
93522011.10.31 04:38close46760.0190.5970.0000.000109.001499685.09
93532011.10.31 04:40buy46770.0190.7080.0000.000
93542011.10.31 04:45close46770.0190.8290.0000.000121.001499806.09
93552011.10.31 04:45buy46780.0190.8710.0000.000
93562011.10.31 04:51close46780.0190.9760.0000.000105.001499911.09
93572011.10.31 08:55buy46790.0190.8320.0000.000
93582011.10.31 09:00close46790.0190.9330.0000.000101.001500012.09
93592011.10.31 09:00buy46800.0190.9710.0000.000
93602011.10.31 09:05buy46810.0190.9540.0000.000
93612011.10.31 15:15buy46820.0189.6340.0000.000
93622011.11.01 03:17buy46830.0189.3910.0000.000
93632011.11.01 20:30buy46840.0188.4130.0000.000
93642011.11.08 12:50buy46850.0186.9650.0000.000
93652011.11.10 11:00buy46860.0285.5240.0000.000
93662011.11.15 22:30buy46870.0384.2480.0000.000
93672011.12.14 09:20buy46880.0482.6490.0000.000
93682012.01.06 02:05buy46890.0581.0780.0000.000
93692012.01.26 15:38close46890.0584.6390.0000.00018096.001518108.09
93702012.01.26 15:38close46880.0484.6390.0000.0008483.801526591.89
93712012.01.26 15:38close46870.0384.6390.0000.0001819.021528410.91
93722012.01.26 15:38close46860.0284.6390.0000.000-1321.861527089.05
93732012.01.26 15:38close46850.0184.6390.0000.000-2090.291524998.76
93742012.01.26 15:38close46840.0184.6390.0000.000-3517.921521480.84
93752012.01.26 15:38close46830.0184.6390.0000.000-4495.921516984.92
93762012.01.26 15:38close46820.0184.6390.0000.000-4736.011512248.91
93772012.01.26 15:38close46810.0184.6390.0000.000-6056.011506192.90
93782012.01.26 15:38close46800.0184.6390.0000.000-6073.011500119.89
93792012.01.26 15:40buy46900.0184.6300.0000.000
93802012.01.26 15:55buy46910.0184.6420.0000.000
93812012.01.27 18:30buy46920.0183.7810.0000.000
93822012.01.31 02:35buy46930.0183.3160.0000.000
93832012.02.01 11:35buy46940.0182.8510.0000.000
93842012.02.07 17:24close46940.0183.9200.0000.0001086.461501206.35
93852012.02.07 17:24close46930.0183.9200.0000.000624.371501830.72
93862012.02.07 17:24close46920.0183.9200.0000.000165.191501995.91
93872012.02.07 17:24close46910.0183.9200.0000.000-692.901501303.01
93882012.02.07 17:24close46900.0183.9200.0000.000-680.901500622.11
93892012.02.07 17:25buy46950.0183.9720.0000.000
93902012.02.07 17:41close46950.0184.0750.0000.000103.001500725.11
93912012.02.07 17:45buy46960.0184.0520.0000.000
93922012.02.07 17:49close46960.0184.1560.0000.000104.001500829.11
93932012.02.07 17:50buy46970.0184.1350.0000.000
93942012.02.07 17:57close46970.0184.2360.0000.000101.001500930.11
93952012.02.07 17:57buy46980.0184.2440.0000.000
93962012.02.07 23:12buy46990.0184.2630.0000.000
93972012.02.08 01:00buy47000.0184.2460.0000.000
93982012.02.08 03:01close47000.0184.3510.0000.000105.001501035.11
93992012.02.08 03:01close46990.0184.3510.0000.00090.911501126.02
94002012.02.08 03:01close46980.0184.3510.0000.000109.911501235.93
94012012.02.08 05:35buy47010.0184.3880.0000.000
94022012.02.08 06:01buy47020.0184.4000.0000.000
94032012.02.08 07:50close47020.0184.4960.0000.00096.001501331.93
94042012.02.08 07:50close47010.0184.4960.0000.000108.001501439.93
94052012.02.08 07:55buy47030.0184.5370.0000.000
94062012.02.08 08:00buy47040.0184.5510.0000.000
94072012.02.08 17:10buy47050.0184.3720.0000.000
94082012.02.09 06:34close47050.0184.5820.0000.000218.731501658.66
94092012.02.09 06:34close47040.0184.5820.0000.00039.731501698.39
94102012.02.09 06:34close47030.0184.5820.0000.00053.731501752.12
94112012.02.09 06:35buy47060.0184.6020.0000.000
94122012.02.09 06:45buy47070.0184.6160.0000.000
94132012.02.09 08:01close47070.0184.7120.0000.00096.001501848.12
94142012.02.09 08:01close47060.0184.7120.0000.000110.001501958.12
94152012.02.09 08:05buy47080.0184.7920.0000.000
94162012.02.09 08:11close47080.0184.8940.0000.000102.001502060.12
94172012.02.09 08:11buy47090.0184.9150.0000.000
94182012.02.09 08:15buy47100.0184.8330.0000.000
94192012.02.09 15:10buy47110.0184.6670.0000.000
94202012.02.09 16:21close47110.0184.9090.0000.000242.001502302.12
94212012.02.09 16:21close47100.0184.9090.0000.00076.001502378.12
94222012.02.09 16:21close47090.0184.9090.0000.000-6.001502372.12
94232012.02.09 18:55buy47120.0185.0810.0000.000
94242012.02.09 19:57buy47130.0185.0750.0000.000
94252012.02.09 20:44close47130.0185.1790.0000.000104.001502476.12
94262012.02.09 20:44close47120.0185.1790.0000.00098.001502574.12
94272012.02.09 21:05buy47140.0185.2650.0000.000
94282012.02.10 02:15buy47150.0185.2150.0000.000
94292012.02.10 08:25buy47160.0185.0910.0000.000
94302012.02.13 05:55buy47170.0184.9770.0000.000
94312012.02.13 09:24buy47180.0185.1530.0000.000
94322012.02.13 09:25buy47190.0185.1510.0000.000
94332012.02.13 10:23close47190.0185.2410.0000.00090.001502664.12
94342012.02.13 10:23close47180.0185.2410.0000.00088.001502752.12
94352012.02.13 10:23close47170.0185.2410.0000.000264.001503016.12
94362012.02.13 10:23close47160.0185.2410.0000.000152.911503169.03
94372012.02.13 10:23close47150.0185.2410.0000.00028.911503197.94
94382012.02.13 10:23close47140.0185.2410.0000.000-18.181503179.76
94392012.02.13 10:35buy47200.0185.3220.0000.000
94402012.02.14 06:00buy47210.0184.8530.0000.000
94412012.02.14 11:24close47210.0185.1880.0000.000335.001503514.76
94422012.02.14 11:24close47200.0185.1880.0000.000-131.091503383.67
94432012.02.14 11:25buy47220.0185.1890.0000.000
94442012.02.14 12:00close47220.0185.2910.0000.000102.001503485.67
94452012.02.14 14:30buy47230.0185.3530.0000.000
94462012.02.14 14:35buy47240.0185.3440.0000.000
94472012.02.14 17:15buy47250.0185.3290.0000.000
94482012.02.14 17:21buy47260.0185.3270.0000.000
94492012.02.14 23:05buy47270.0185.2750.0000.000
94502012.02.15 04:27close47270.0185.4260.0000.000153.911503639.58
94512012.02.15 04:27close47260.0185.4260.0000.000101.911503741.49
94522012.02.15 04:27close47250.0185.4260.0000.00099.911503841.40
94532012.02.15 04:27close47240.0185.4260.0000.00084.911503926.31
94542012.02.15 04:27close47230.0185.4260.0000.00075.911504002.22
94552012.02.15 04:30buy47280.0185.4620.0000.000
94562012.02.15 05:04close47280.0185.5630.0000.000101.001504103.22
94572012.02.15 05:04buy47290.0185.5770.0000.000
94582012.02.15 05:05buy47300.0185.5880.0000.000
94592012.02.15 09:23close47300.0185.6830.0000.00095.001504198.22
94602012.02.15 09:23close47290.0185.6830.0000.000106.001504304.22
94612012.02.15 11:25buy47310.0185.6560.0000.000
94622012.02.15 11:38buy47320.0185.6470.0000.000
94632012.02.16 09:55buy47330.0184.8020.0000.000
94642012.02.16 18:56close47330.0185.4650.0000.000663.001504967.22
94652012.02.16 18:56close47320.0185.4650.0000.000-173.271504793.95
94662012.02.16 18:56close47310.0185.4650.0000.000-182.271504611.68
94672012.02.16 18:56buy47340.0185.4700.0000.000
94682012.02.16 19:00close47340.0185.5810.0000.000111.001504722.68
94692012.02.16 19:00buy47350.0185.5900.0000.000
94702012.02.16 19:05buy47360.0185.5820.0000.000
94712012.02.16 19:10buy47370.0185.5800.0000.000
94722012.02.16 20:02close47370.0185.6860.0000.000106.001504828.68
94732012.02.16 20:02close47360.0185.6860.0000.000104.001504932.68
94742012.02.16 20:02close47350.0185.6860.0000.00096.001505028.68
94752012.02.16 21:30buy47380.0185.7600.0000.000
94762012.02.16 21:34close47380.0185.8610.0000.000101.001505129.68
94772012.02.16 21:35buy47390.0185.8790.0000.000
94782012.02.16 22:48close47390.0185.9860.0000.000107.001505236.68
94792012.02.17 03:00buy47400.0185.9400.0000.000
94802012.02.17 03:09close47400.0186.0430.0000.000103.001505339.68
94812012.02.17 03:09buy47410.0186.0580.0000.000
94822012.02.17 03:11buy47420.0186.0730.0000.000
94832012.02.17 03:27close47420.0186.1670.0000.00094.001505433.68
94842012.02.17 03:27close47410.0186.1670.0000.000109.001505542.68
94852012.02.17 09:20buy47430.0186.0740.0000.000
94862012.02.17 14:13close47430.0186.1760.0000.000102.001505644.68
94872012.02.17 14:15buy47440.0186.1900.0000.000
94882012.02.17 14:26close47440.0186.2910.0000.000101.001505745.68
94892012.02.17 14:26buy47450.0186.3050.0000.000
94902012.02.17 14:30buy47460.0186.3000.0000.000
94912012.02.17 15:09close47460.0186.4030.0000.000103.001505848.68
94922012.02.17 15:09close47450.0186.4030.0000.00098.001505946.68
94932012.02.17 16:35buy47470.0186.5880.0000.000
94942012.02.17 20:15buy47480.0186.5050.0000.000
94952012.02.17 20:23buy47490.0186.4920.0000.000
94962012.02.20 00:00close47490.0186.7230.0000.000233.911506180.59
94972012.02.20 00:00close47480.0186.7230.0000.000220.911506401.50
94982012.02.20 00:00close47470.0186.7230.0000.000137.911506539.41
94992012.02.20 05:30buy47500.0186.9990.0000.000
95002012.02.20 08:15buy47510.0186.9120.0000.000
95012012.02.20 12:04close47510.0187.0560.0000.000144.001506683.41
95022012.02.20 12:04close47500.0187.0560.0000.00057.001506740.41
95032012.02.20 13:05buy47520.0187.2370.0000.000
95042012.02.20 14:57close47520.0187.3390.0000.000102.001506842.41
95052012.02.20 15:00buy47530.0187.3510.0000.000
95062012.02.20 15:10buy47540.0187.3510.0000.000
95072012.02.20 15:15buy47550.0187.3510.0000.000
95082012.02.20 15:32buy47560.0187.3630.0000.000
95092012.02.20 23:10buy47570.0187.3440.0000.000
95102012.02.21 02:45buy47580.0187.2910.0000.000
95112012.02.21 04:49close47580.0187.4460.0000.000155.001506997.41
95122012.02.21 04:49close47570.0187.4460.0000.000104.911507102.32
95132012.02.21 04:49close47560.0187.4460.0000.00085.911507188.23
95142012.02.21 04:49close47550.0187.4460.0000.00097.911507286.14
95152012.02.21 04:49close47540.0187.4460.0000.00097.911507384.05
95162012.02.21 04:49close47530.0187.4460.0000.00097.911507481.96
95172012.02.21 04:50buy47590.0187.6240.0000.000
95182012.02.21 04:55buy47600.0187.5300.0000.000
95192012.02.21 05:10close47600.0187.6850.0000.000155.001507636.96
95202012.02.21 05:10close47590.0187.6850.0000.00061.001507697.96
95212012.02.21 05:10buy47610.0187.7030.0000.000
95222012.02.21 05:18buy47620.0187.6970.0000.000
95232012.02.21 07:05buy47630.0187.6310.0000.000
95242012.02.21 09:01close47630.0187.7770.0000.000146.001507843.96
95252012.02.21 09:01close47620.0187.7770.0000.00080.001507923.96
95262012.02.21 09:01close47610.0187.7770.0000.00074.001507997.96
95272012.02.21 11:00buy47640.0187.6990.0000.000
95282012.02.21 11:14buy47650.0187.7080.0000.000
95292012.02.21 17:40buy47660.0187.5070.0000.000
95302012.02.22 07:45close47660.0187.7360.0000.000231.911508229.87
95312012.02.22 07:45close47650.0187.7360.0000.00030.911508260.78
95322012.02.22 07:45close47640.0187.7360.0000.00039.911508300.69
95332012.02.22 07:45buy47670.0187.7490.0000.000
95342012.02.22 09:22buy47680.0187.7430.0000.000
95352012.02.22 09:53close47680.0187.8510.0000.000108.001508408.69
95362012.02.22 09:53close47670.0187.8510.0000.000102.001508510.69
95372012.02.22 09:55buy47690.0187.9010.0000.000
95382012.02.22 10:00buy47700.0187.8960.0000.000
95392012.02.22 10:22close47700.0188.0010.0000.000105.001508615.69
95402012.02.22 10:22close47690.0188.0010.0000.000100.001508715.69
95412012.02.22 10:22buy47710.0188.0040.0000.000
95422012.02.22 10:25buy47720.0188.0030.0000.000
95432012.02.22 13:30buy47730.0188.0000.0000.000
95442012.02.22 13:40buy47740.0187.9990.0000.000
95452012.02.22 17:59close47740.0188.1020.0000.000103.001508818.69
95462012.02.22 17:59close47730.0188.1020.0000.000102.001508920.69
95472012.02.22 17:59close47720.0188.1020.0000.00099.001509019.69
95482012.02.22 17:59close47710.0188.1020.0000.00098.001509117.69
95492012.02.22 18:00buy47750.0188.1280.0000.000
95502012.02.22 18:05close47750.0188.2290.0000.000101.001509218.69
95512012.02.22 18:05buy47760.0188.2370.0000.000
95522012.02.22 18:10buy47770.0188.2350.0000.000
95532012.02.22 18:15buy47780.0188.2470.0000.000
95542012.02.23 01:10buy47790.0188.2380.0000.000
95552012.02.23 03:50buy47800.0188.2090.0000.000
95562012.02.23 07:00buy47810.0188.1710.0000.000
95572012.02.23 08:49close47810.0188.3200.0000.000149.001509367.69
95582012.02.23 08:49close47800.0188.3200.0000.000111.001509478.69
95592012.02.23 08:49close47790.0188.3200.0000.00082.001509560.69
95602012.02.23 08:49close47780.0188.3200.0000.00081.731509642.42
95612012.02.23 08:49close47770.0188.3200.0000.00093.731509736.15
95622012.02.23 08:49close47760.0188.3200.0000.00091.731509827.88
95632012.02.23 08:50buy47820.0188.3260.0000.000
95642012.02.23 10:12close47820.0188.4280.0000.000102.001509929.88
95652012.02.23 10:15buy47830.0188.4530.0000.000
95662012.02.23 10:20buy47840.0188.4280.0000.000
95672012.02.23 11:00close47840.0188.5430.0000.000115.001510044.88
95682012.02.23 11:00close47830.0188.5430.0000.00090.001510134.88
95692012.02.23 11:45buy47850.0188.6210.0000.000
95702012.02.23 14:55buy47860.0188.4640.0000.000
95712012.02.23 21:24close47860.0188.6430.0000.000179.001510313.88
95722012.02.23 21:24close47850.0188.6430.0000.00022.001510335.88
95732012.02.23 21:25buy47870.0188.6460.0000.000
95742012.02.23 23:34close47870.0188.7530.0000.000107.001510442.88
95752012.02.24 02:50buy47880.0188.8050.0000.000
95762012.02.24 03:23close47880.0188.9120.0000.000107.001510549.88
95772012.02.24 03:23buy47890.0188.9230.0000.000
95782012.02.24 03:25buy47900.0188.9090.0000.000
95792012.02.24 03:36buy47910.0188.8850.0000.000
95802012.02.24 06:08close47910.0189.0080.0000.000123.001510672.88
95812012.02.24 06:08close47900.0189.0080.0000.00099.001510771.88
95822012.02.24 06:08close47890.0189.0080.0000.00085.001510856.88
95832012.02.24 06:10buy47920.0189.0520.0000.000
95842012.02.24 06:15buy47930.0189.0400.0000.000
95852012.02.24 08:38close47930.0189.1460.0000.000106.001510962.88
95862012.02.24 08:38close47920.0189.1460.0000.00094.001511056.88
95872012.02.24 08:40buy47940.0189.1580.0000.000
95882012.02.24 08:46buy47950.0189.1680.0000.000
95892012.02.24 08:56close47950.0189.2630.0000.00095.001511151.88
95902012.02.24 08:56close47940.0189.2630.0000.000105.001511256.88
95912012.02.24 08:56buy47960.0189.2830.0000.000
95922012.02.24 09:00buy47970.0189.2680.0000.000
95932012.02.24 09:09close47970.0189.3760.0000.000108.001511364.88
95942012.02.24 09:09close47960.0189.3760.0000.00093.001511457.88
95952012.02.24 09:09buy47980.0189.3800.0000.000
95962012.02.24 09:10buy47990.0189.3470.0000.000
95972012.02.24 09:17buy48000.0189.3440.0000.000
95982012.02.24 10:49close48000.0189.4590.0000.000115.001511572.88
95992012.02.24 10:49close47990.0189.4590.0000.000112.001511684.88
96002012.02.24 10:49close47980.0189.4590.0000.00079.001511763.88
96012012.02.24 10:50buy48010.0189.4870.0000.000
96022012.02.24 11:02buy48020.0189.4710.0000.000
96032012.02.24 11:07close48020.0189.5800.0000.000109.001511872.88
96042012.02.24 11:07close48010.0189.5800.0000.00093.001511965.88
96052012.02.24 11:10buy48030.0189.5290.0000.000
96062012.02.24 12:40buy48040.0189.5380.0000.000
96072012.02.24 13:35close48040.0189.6340.0000.00096.001512061.88
96082012.02.24 13:35close48030.0189.6340.0000.000105.001512166.88
96092012.02.24 13:35buy48050.0189.6390.0000.000
96102012.02.24 13:40buy48060.0189.6500.0000.000
96112012.02.24 14:18close48060.0189.7490.0000.00099.001512265.88
96122012.02.24 14:18close48050.0189.7490.0000.000110.001512375.88
96132012.02.24 14:20buy48070.0189.7670.0000.000
96142012.02.24 16:32close48070.0189.8790.0000.000112.001512487.88
96152012.02.24 16:32buy48080.0189.8830.0000.000
96162012.02.24 16:36buy48090.0189.8920.0000.000
96172012.02.24 16:40buy48100.0189.8920.0000.000
96182012.02.24 16:47close48100.0189.9920.0000.000100.001512587.88
96192012.02.24 16:47close48090.0189.9920.0000.000100.001512687.88
96202012.02.24 16:47close48080.0189.9920.0000.000109.001512796.88
96212012.02.24 16:50buy48110.0189.9990.0000.000
96222012.02.24 16:53close48110.0190.1000.0000.000101.001512897.88
96232012.02.24 16:55buy48120.0190.1460.0000.000
96242012.02.24 17:00buy48130.0190.1500.0000.000
96252012.02.24 17:11buy48140.0190.1570.0000.000
96262012.02.24 17:16close48140.0190.2520.0000.00095.001512992.88
96272012.02.24 17:16close48130.0190.2520.0000.000102.001513094.88
96282012.02.24 17:16close48120.0190.2520.0000.000106.001513200.88
96292012.02.24 17:20buy48150.0190.2980.0000.000
96302012.02.24 18:55close48150.0190.3990.0000.000101.001513301.88
96312012.02.24 18:55buy48160.0190.4070.0000.000
96322012.02.24 19:00buy48170.0190.3760.0000.000
96332012.02.24 19:14buy48180.0190.3780.0000.000
96342012.02.24 20:02close48180.0190.4880.0000.000110.001513411.88
96352012.02.24 20:02close48170.0190.4880.0000.000112.001513523.88
96362012.02.24 20:02close48160.0190.4880.0000.00081.001513604.88
96372012.02.24 23:00buy48190.0190.5300.0000.000
96382012.02.24 23:05buy48200.0190.5300.0000.000
96392012.02.24 23:34close48200.0190.6370.0000.000107.001513711.88
96402012.02.24 23:34close48190.0190.6370.0000.000107.001513818.88
96412012.02.24 23:34buy48210.0190.6600.0000.000
96422012.02.24 23:35buy48220.0190.6390.0000.000
96432012.02.27 00:00close48220.0190.7740.0000.000137.911513956.79
96442012.02.27 00:00close48210.0190.7740.0000.000116.911514073.70
96452012.02.27 09:55buy48230.0190.6570.0000.000
96462012.02.28 06:45buy48240.0189.4230.0000.000
96472012.02.28 10:06buy48250.0190.0530.0000.000
96482012.02.28 10:23close48250.0190.1480.0000.00095.001514168.70
96492012.02.28 10:23close48240.0190.1480.0000.000725.001514893.70
96502012.02.28 10:23close48230.0190.1480.0000.000-506.091514387.61
96512012.02.28 10:23buy48260.0190.1590.0000.000
96522012.02.28 10:27buy48270.0190.1690.0000.000
96532012.02.28 14:50buy48280.0189.9080.0000.000
96542012.02.29 02:59close48280.0190.1760.0000.000270.911514658.52
96552012.02.29 02:59close48270.0190.1760.0000.0009.911514668.43
96562012.02.29 02:59close48260.0190.1760.0000.00019.911514688.34
96572012.02.29 02:59buy48290.0190.1900.0000.000
96582012.02.29 03:00buy48300.0190.2070.0000.000
96592012.02.29 10:35buy48310.0190.0150.0000.000
96602012.02.29 12:25buy48320.0189.9760.0000.000
96612012.02.29 18:06buy48330.0189.9210.0000.000
96622012.03.01 16:40buy48340.0189.7390.0000.000
96632012.03.02 02:15buy48350.0189.6370.0000.000
96642012.03.02 22:00buy48360.0189.5330.0000.000
96652012.03.05 03:37buy48370.0189.4210.0000.000
96662012.03.05 15:10buy48380.0189.1940.0000.000
96672012.03.07 03:25buy48390.0188.1320.0000.000
96682012.03.08 14:00close48390.0189.7160.0000.0001592.731516281.07
96692012.03.08 14:00close48380.0189.7160.0000.000536.551516817.62
96702012.03.08 14:00close48370.0189.7160.0000.000309.551517127.17
96712012.03.08 14:00close48360.0189.7160.0000.000200.461517327.63
96722012.03.08 14:00close48350.0189.7160.0000.00096.461517424.09
96732012.03.08 14:00close48340.0189.7160.0000.000-2.631517421.46
96742012.03.08 14:00close48330.0189.7160.0000.000-175.901517245.56
96752012.03.08 14:00close48320.0189.7160.0000.000-230.901517014.66
96762012.03.08 14:00close48310.0189.7160.0000.000-269.901516744.76
96772012.03.08 14:00close48300.0189.7160.0000.000-461.901516282.86
96782012.03.08 14:00close48290.0189.7160.0000.000-444.901515837.96
96792012.03.08 14:00buy48400.0189.7260.0000.000
96802012.03.08 14:20close48400.0189.8280.0000.000102.001515939.96
96812012.03.08 14:25buy48410.0189.8740.0000.000
96822012.03.08 18:10buy48420.0189.7040.0000.000
96832012.03.08 21:51close48420.0189.8910.0000.000187.001516126.96
96842012.03.08 21:51close48410.0189.8910.0000.00017.001516143.96
96852012.03.08 21:55buy48430.0189.9060.0000.000
96862012.03.08 22:11buy48440.0189.8910.0000.000
96872012.03.09 01:55buy48450.0189.8530.0000.000
96882012.03.09 04:23close48450.0189.9840.0000.000131.001516274.96
96892012.03.09 04:23close48440.0189.9840.0000.00095.911516370.87
96902012.03.09 04:23close48430.0189.9840.0000.00080.911516451.78
96912012.03.09 04:23buy48460.0190.0040.0000.000
96922012.03.09 04:25buy48470.0189.9950.0000.000
96932012.03.09 05:17close48470.0190.1040.0000.000109.001516560.78
96942012.03.09 05:17close48460.0190.1040.0000.000100.001516660.78
96952012.03.09 19:00buy48480.0189.7650.0000.000
96962012.03.12 12:20buy48490.0189.6000.0000.000
96972012.03.12 12:33buy48500.0189.5700.0000.000
96982012.03.12 16:00buy48510.0189.4820.0000.000
96992012.03.12 19:13close48510.0189.7040.0000.000222.001516882.78
97002012.03.12 19:13close48500.0189.7040.0000.000134.001517016.78
97012012.03.12 19:13close48490.0189.7040.0000.000104.001517120.78
97022012.03.12 19:13close48480.0189.7040.0000.000-58.091517062.69
97032012.03.12 19:13buy48520.0189.7110.0000.000
97042012.03.12 19:15buy48530.0189.6980.0000.000
97052012.03.13 00:30close48530.0189.8050.0000.000109.911517172.60
97062012.03.13 00:30close48520.0189.8050.0000.00096.911517269.51
97072012.03.13 02:10buy48540.0189.8480.0000.000
97082012.03.13 02:15buy48550.0189.8600.0000.000
97092012.03.13 02:20buy48560.0189.8660.0000.000
97102012.03.13 02:37close48560.0189.9620.0000.00096.001517365.51
97112012.03.13 02:37close48550.0189.9620.0000.000102.001517467.51
97122012.03.13 02:37close48540.0189.9620.0000.000114.001517581.51
97132012.03.13 02:37buy48570.0189.9740.0000.000
97142012.03.13 02:40buy48580.0189.9660.0000.000
97152012.03.13 02:45buy48590.0189.9520.0000.000
97162012.03.13 02:50buy48600.0189.9780.0000.000
97172012.03.13 07:05buy48610.0189.9800.0000.000
97182012.03.13 07:21buy48620.0189.9680.0000.000
97192012.03.13 07:40close48620.0190.0780.0000.000110.001517691.51
97202012.03.13 07:40close48610.0190.0780.0000.00098.001517789.51
97212012.03.13 07:40close48600.0190.0780.0000.000100.001517889.51
97222012.03.13 07:40close48590.0190.0780.0000.000126.001518015.51
97232012.03.13 07:40close48580.0190.0780.0000.000112.001518127.51
97242012.03.13 07:40close48570.0190.0780.0000.000104.001518231.51
97252012.03.13 07:50buy48630.0190.0600.0000.000
97262012.03.13 10:25buy48640.0190.0040.0000.000
97272012.03.13 10:35buy48650.0189.9880.0000.000
97282012.03.13 11:34close48650.0190.1210.0000.000133.001518364.51
97292012.03.13 11:34close48640.0190.1210.0000.000117.001518481.51
97302012.03.13 11:34close48630.0190.1210.0000.00061.001518542.51
97312012.03.13 18:10buy48660.0189.9010.0000.000
97322012.03.13 18:15buy48670.0189.8820.0000.000
97332012.03.13 21:15close48670.0190.0010.0000.000119.001518661.51
97342012.03.13 21:15close48660.0190.0010.0000.000100.001518761.51
97352012.03.13 21:20buy48680.0189.9600.0000.000
97362012.03.13 21:25buy48690.0189.9450.0000.000
97372012.03.14 01:55buy48700.0189.8700.0000.000
97382012.03.14 02:01buy48710.0189.8550.0000.000
97392012.03.14 03:14buy48720.0189.8230.0000.000
97402012.03.14 03:48close48720.0189.9920.0000.000169.001518930.51
97412012.03.14 03:48close48710.0189.9920.0000.000137.001519067.51
97422012.03.14 03:48close48700.0189.9920.0000.000122.001519189.51
97432012.03.14 03:48close48690.0189.9920.0000.00049.911519239.42
97442012.03.14 03:48close48680.0189.9920.0000.00034.911519274.33
97452012.03.14 07:05buy48730.0189.9820.0000.000
97462012.03.14 07:10buy48740.0189.9840.0000.000
97472012.03.14 10:50buy48750.0189.8670.0000.000
97482012.03.14 11:34close48750.0190.0480.0000.000181.001519455.33
97492012.03.14 11:34close48740.0190.0480.0000.00064.001519519.33
97502012.03.14 11:34close48730.0190.0480.0000.00066.001519585.33
97512012.03.14 11:34buy48760.0190.0580.0000.000
97522012.03.14 11:35buy48770.0190.0540.0000.000
97532012.03.14 11:41buy48780.0190.0460.0000.000
97542012.03.14 12:09close48780.0190.1530.0000.000107.001519692.33
97552012.03.14 12:09close48770.0190.1530.0000.00099.001519791.33
97562012.03.14 12:09close48760.0190.1530.0000.00095.001519886.33
97572012.03.14 14:05buy48790.0190.2310.0000.000
97582012.03.14 14:18buy48800.0190.2400.0000.000
97592012.03.14 19:45buy48810.0190.0140.0000.000
97602012.03.15 05:04close48810.0190.2540.0000.000248.731520135.06
97612012.03.15 05:04close48800.0190.2540.0000.00022.731520157.79
97622012.03.15 05:04close48790.0190.2540.0000.00031.731520189.52
97632012.03.15 05:05buy48820.0190.2580.0000.000
97642012.03.15 06:10close48820.0190.3600.0000.000102.001520291.52
97652012.03.15 06:10buy48830.0190.3740.0000.000
97662012.03.15 06:15buy48840.0190.3690.0000.000
97672012.03.15 11:45buy48850.0190.3370.0000.000
97682012.03.15 17:30buy48860.0190.1820.0000.000
97692012.03.15 20:00close48860.0190.4160.0000.000234.001520525.52
97702012.03.15 20:00close48850.0190.4160.0000.00079.001520604.52
97712012.03.15 20:00close48840.0190.4160.0000.00047.001520651.52
97722012.03.15 20:00close48830.0190.4160.0000.00042.001520693.52
97732012.03.15 22:45buy48870.0190.5300.0000.000
97742012.03.16 11:28close48870.0190.6330.0000.000105.911520799.43
97752012.03.16 11:30buy48880.0190.5950.0000.000
97762012.03.16 11:58close48880.0190.6960.0000.000101.001520900.43
97772012.03.16 11:58buy48890.0190.6990.0000.000
97782012.03.16 12:00buy48900.0190.6660.0000.000
97792012.03.16 14:05buy48910.0190.6400.0000.000
97802012.03.16 14:26close48910.0190.7700.0000.000130.001521030.43
97812012.03.16 14:26close48900.0190.7700.0000.000104.001521134.43
97822012.03.16 14:26close48890.0190.7700.0000.00071.001521205.43
97832012.03.16 14:26buy48920.0190.7800.0000.000
97842012.03.16 14:40buy48930.0190.7750.0000.000
97852012.03.16 15:17close48930.0190.8780.0000.000103.001521308.43
97862012.03.16 15:17close48920.0190.8780.0000.00098.001521406.43
97872012.03.16 15:40buy48940.0191.0030.0000.000
97882012.03.16 16:44buy48950.0191.0120.0000.000
97892012.03.16 18:05close48950.0191.1090.0000.00097.001521503.43
97902012.03.16 18:05close48940.0191.1090.0000.000106.001521609.43
97912012.03.16 18:15buy48960.0191.1320.0000.000
97922012.03.16 23:35buy48970.0191.1450.0000.000
97932012.03.16 23:40buy48980.0191.1210.0000.000
97942012.03.19 01:46close48980.0191.2300.0000.000111.911521721.34
97952012.03.19 01:46close48970.0191.2300.0000.00087.911521809.25
97962012.03.19 01:46close48960.0191.2300.0000.000100.911521910.16
97972012.03.19 01:46buy48990.0191.2490.0000.000
97982012.03.19 01:51buy49000.0191.2650.0000.000
97992012.03.19 16:55buy49010.0191.0610.0000.000
98002012.03.19 18:20close49010.0191.2920.0000.000231.001522141.16
98012012.03.19 18:20close49000.0191.2920.0000.00027.001522168.16
98022012.03.19 18:20close48990.0191.2920.0000.00043.001522211.16
98032012.03.19 18:45buy49020.0191.5760.0000.000
98042012.03.19 18:50buy49030.0191.5710.0000.000
98052012.03.20 01:00buy49040.0191.5130.0000.000
98062012.03.20 03:26buy49050.0191.5000.0000.000
98072012.03.20 11:21close49050.0191.6400.0000.000140.001522351.16
98082012.03.20 11:21close49040.0191.6400.0000.000127.001522478.16
98092012.03.20 11:21close49030.0191.6400.0000.00071.911522550.07
98102012.03.20 11:21close49020.0191.6400.0000.00066.911522616.98
98112012.03.20 11:21buy49060.0191.6470.0000.000
98122012.03.20 11:25buy49070.0191.6320.0000.000
98132012.03.20 11:33close49070.0191.7410.0000.000109.001522725.98
98142012.03.20 11:33close49060.0191.7410.0000.00094.001522819.98
98152012.03.20 11:33buy49080.0191.7540.0000.000
98162012.03.20 11:35buy49090.0191.7470.0000.000
98172012.03.20 11:47buy49100.0191.7410.0000.000
98182012.03.20 11:59close49100.0191.8490.0000.000108.001522927.98
98192012.03.20 11:59close49090.0191.8490.0000.000102.001523029.98
98202012.03.20 11:59close49080.0191.8490.0000.00095.001523124.98
98212012.03.20 12:00buy49110.0191.8570.0000.000
98222012.03.20 16:55buy49120.0191.7180.0000.000
98232012.03.20 18:09buy49130.0191.6930.0000.000
98242012.03.21 03:01close49130.0191.8550.0000.000164.911523289.89
98252012.03.21 03:01close49120.0191.8550.0000.000139.911523429.80
98262012.03.21 03:01close49110.0191.8550.0000.0000.911523430.71
98272012.03.21 03:35buy49140.0191.9210.0000.000
98282012.03.21 03:40buy49150.0191.9080.0000.000
98292012.03.21 03:51close49150.0192.0150.0000.000107.001523537.71
98302012.03.21 03:51close49140.0192.0150.0000.00094.001523631.71
98312012.03.21 03:51buy49160.0192.0290.0000.000
98322012.03.21 03:55buy49170.0191.9930.0000.000
98332012.03.21 06:15close49170.0192.1150.0000.000122.001523753.71
98342012.03.21 06:15close49160.0192.1150.0000.00086.001523839.71
98352012.03.21 09:00buy49180.0192.1170.0000.000
98362012.03.21 09:10buy49190.0192.1130.0000.000
98372012.03.21 11:21close49190.0192.2160.0000.000103.001523942.71
98382012.03.21 11:21close49180.0192.2160.0000.00099.001524041.71
98392012.03.21 11:21buy49200.0192.2260.0000.000
98402012.03.21 11:25buy49210.0192.1750.0000.000
98412012.03.21 11:38buy49220.0192.1660.0000.000
98422012.03.21 12:17close49220.0192.2910.0000.000125.001524166.71
98432012.03.21 12:17close49210.0192.2910.0000.000116.001524282.71
98442012.03.21 12:17close49200.0192.2910.0000.00065.001524347.71
98452012.03.22 08:35buy49230.0191.5600.0000.000
98462012.03.22 08:40buy49240.0191.5540.0000.000
98472012.03.23 03:25buy49250.0190.5320.0000.000
98482012.03.26 15:27close49250.0191.3110.0000.000781.911525129.62
98492012.03.26 15:27close49240.0191.3110.0000.000-237.181524892.44
98502012.03.26 15:27close49230.0191.3110.0000.000-243.181524649.26
98512012.03.26 15:30buy49260.0191.3600.0000.000
98522012.03.26 15:35buy49270.0191.3730.0000.000
98532012.03.26 15:44buy49280.0191.3710.0000.000
98542012.03.26 15:48close49280.0191.4690.0000.00098.001524747.26
98552012.03.26 15:48close49270.0191.4690.0000.00096.001524843.26
98562012.03.26 15:48close49260.0191.4690.0000.000109.001524952.26
98572012.03.26 15:50buy49290.0191.4850.0000.000
98582012.03.26 17:13close49290.0191.5870.0000.000102.001525054.26
98592012.03.26 17:15buy49300.0191.6440.0000.000
98602012.03.26 17:23buy49310.0191.6410.0000.000
98612012.03.26 23:06close49310.0191.7450.0000.000104.001525158.26
98622012.03.26 23:06close49300.0191.7450.0000.000101.001525259.26
98632012.03.26 23:10buy49320.0191.7550.0000.000
98642012.03.26 23:20buy49330.0191.7640.0000.000
98652012.03.27 02:39close49330.0191.8580.0000.00096.911525356.17
98662012.03.27 02:39close49320.0191.8580.0000.000105.911525462.08
98672012.03.27 02:39buy49340.0191.8730.0000.000
98682012.03.27 02:40buy49350.0191.8640.0000.000
98692012.03.27 12:10buy49360.0191.7990.0000.000
98702012.03.27 12:15buy49370.0191.7720.0000.000
98712012.03.27 15:33close49370.0191.9280.0000.000156.001525618.08
98722012.03.27 15:33close49360.0191.9280.0000.000129.001525747.08
98732012.03.27 15:33close49350.0191.9280.0000.00064.001525811.08
98742012.03.27 15:33close49340.0191.9280.0000.00055.001525866.08
98752012.03.27 15:35buy49380.0191.9030.0000.000
98762012.03.27 15:58close49380.0192.0040.0000.000101.001525967.08
98772012.03.28 11:15buy49390.0191.8890.0000.000
98782012.03.28 12:40buy49400.0191.8970.0000.000
98792012.03.29 01:35buy49410.0191.6290.0000.000
98802012.03.29 22:20buy49420.0190.9190.0000.000
98812012.03.30 20:15close49420.0191.6780.0000.000761.911526728.99
98822012.03.30 20:15close49410.0191.6780.0000.00051.911526780.90
98832012.03.30 20:15close49400.0191.6780.0000.000-207.361526573.54
98842012.03.30 20:15close49390.0191.6780.0000.000-199.361526374.18
98852012.03.30 20:15buy49430.0191.6910.0000.000
98862012.03.30 21:43close49430.0191.7920.0000.000101.001526475.18
98872012.03.30 21:45buy49440.0191.8220.0000.000
98882012.04.02 00:00close49440.0192.0970.0000.000277.911526753.09
98892012.04.02 03:20buy49450.0192.0920.0000.000
98902012.04.02 03:25buy49460.0192.1090.0000.000
98912012.04.02 03:57close49460.0192.2030.0000.00094.001526847.09
98922012.04.02 03:57close49450.0192.2030.0000.000111.001526958.09
98932012.04.02 10:40buy49470.0192.0630.0000.000
98942012.04.02 11:10buy49480.0192.0650.0000.000
98952012.04.02 11:27buy49490.0192.0730.0000.000
98962012.04.03 08:25buy49500.0190.9330.0000.000
98972012.04.05 02:55buy49510.0190.0770.0000.000
98982012.04.05 22:15buy49520.0189.5490.0000.000
98992012.04.09 18:00buy49530.0188.5730.0000.000
99002012.04.16 15:40buy49540.0287.6500.0000.000
99012012.05.07 13:00buy49550.0386.5890.0000.000
99022012.05.15 07:00buy49560.0485.3380.0000.000
99032012.05.18 11:30buy49570.0583.8860.0000.000
99042012.05.31 09:30buy49580.0881.3880.0000.000
99052012.07.23 17:25buy49590.1178.9340.0000.000
99062012.09.14 12:15close49590.1183.4470.0000.00051403.551578361.64
99072012.09.14 12:15close49580.0883.4470.0000.00018939.681597301.32
99082012.09.14 12:15close49570.0583.4470.0000.000-463.551596837.77
99092012.09.14 12:15close49560.0483.4470.0000.000-6120.641590717.13
99102012.09.14 12:15close49550.0383.4470.0000.000-8273.641582443.49
99112012.09.14 12:15close49540.0283.4470.0000.000-7515.541574927.95
99122012.09.14 12:15close49530.0183.4470.0000.000-4660.401570267.55
99132012.09.14 12:15close49520.0183.4470.0000.000-5630.581564636.97
99142012.09.14 12:15close49510.0183.4470.0000.000-6158.581558478.39
99152012.09.14 12:15close49500.0183.4470.0000.000-7002.941551475.45
99162012.09.14 12:15close49490.0183.4470.0000.000-8140.031543335.42
99172012.09.14 12:15close49480.0183.4470.0000.000-8132.031535203.39
99182012.09.14 12:15close49470.0183.4470.0000.000-8130.031527073.36
99192012.09.14 12:15buy49600.0183.4580.0000.000
99202012.09.14 12:27close49600.0183.5630.0000.000105.001527178.36
99212012.09.14 12:27buy49610.0183.5660.0000.000
99222012.09.14 12:29close49610.0183.6670.0000.000101.001527279.36
99232012.09.14 12:30buy49620.0183.6900.0000.000
99242012.09.14 12:35close49620.0183.7910.0000.000101.001527380.36
99252012.09.14 12:35buy49630.0183.8040.0000.000
99262012.09.14 12:40buy49640.0183.7280.0000.000
99272012.09.14 12:45buy49650.0183.7750.0000.000
99282012.09.14 12:56close49650.0183.8730.0000.00098.001527478.36
99292012.09.14 12:56close49640.0183.8730.0000.000145.001527623.36
99302012.09.14 12:56close49630.0183.8730.0000.00069.001527692.36
99312012.09.14 14:05buy49660.0184.0200.0000.000
99322012.09.14 14:24buy49670.0184.0190.0000.000
99332012.09.14 16:05close49670.0184.1250.0000.000106.001527798.36
99342012.09.14 16:05close49660.0184.1250.0000.000105.001527903.36
99352012.09.14 16:15buy49680.0184.1610.0000.000
99362012.09.14 16:35close49680.0184.2680.0000.000107.001528010.36
99372012.09.14 16:35buy49690.0184.2680.0000.000
99382012.09.14 16:42close49690.0184.3690.0000.000101.001528111.36
99392012.09.14 16:42buy49700.0184.3770.0000.000
99402012.09.14 16:45buy49710.0184.3490.0000.000
99412012.09.14 16:55close49710.0184.4680.0000.000119.001528230.36
99422012.09.14 16:55close49700.0184.4680.0000.00091.001528321.36
99432012.09.14 16:55buy49720.0184.4910.0000.000
99442012.09.14 16:57close49720.0184.5950.0000.000104.001528425.36
99452012.09.14 17:00buy49730.0184.6010.0000.000
99462012.09.14 17:06buy49740.0184.6090.0000.000
99472012.09.14 22:40buy49750.0184.5550.0000.000
99482012.09.17 01:24buy49760.0184.5580.0000.000
99492012.09.17 15:54close49760.0184.6810.0000.000123.001528548.36
99502012.09.17 15:54close49750.0184.6810.0000.000128.911528677.27
99512012.09.17 15:54close49740.0184.6810.0000.00074.911528752.18
99522012.09.17 15:54close49730.0184.6810.0000.00082.911528835.09
99532012.09.17 15:55buy49770.0184.6860.0000.000
99542012.09.17 16:00buy49780.0184.6940.0000.000
99552012.09.17 16:04close49780.0184.7930.0000.00099.001528934.09
99562012.09.17 16:04close49770.0184.7930.0000.000107.001529041.09
99572012.09.17 16:05buy49790.0184.8390.0000.000
99582012.09.17 16:11buy49800.0184.8510.0000.000
99592012.09.17 16:15close49800.0184.9470.0000.00096.001529137.09
99602012.09.17 16:15close49790.0184.9470.0000.000108.001529245.09
99612012.09.17 16:15buy49810.0184.9610.0000.000
99622012.09.17 16:34close49810.0185.0640.0000.000103.001529348.09
99632012.09.18 08:00buy49820.0184.8680.0000.000
99642012.09.18 10:12close49820.0184.9690.0000.000101.001529449.09
99652012.09.18 10:12buy49830.0184.9770.0000.000
99662012.09.18 11:00close49830.0185.0960.0000.000119.001529568.09
99672012.09.18 11:00buy49840.0185.1300.0000.000
99682012.09.18 15:55buy49850.0184.8440.0000.000
99692012.09.18 21:30buy49860.0184.7950.0000.000
99702012.09.19 06:44close49860.0185.0230.0000.000230.911529799.00
99712012.09.19 06:44close49850.0185.0230.0000.000181.911529980.91
99722012.09.19 06:44close49840.0185.0230.0000.000-104.091529876.82
99732012.09.19 06:44buy49870.0185.0330.0000.000
99742012.09.19 06:45buy49880.0184.9000.0000.000
99752012.09.19 06:47close49880.0185.0710.0000.000171.001530047.82
99762012.09.19 06:47close49870.0185.0710.0000.00038.001530085.82
99772012.09.19 06:50buy49890.0185.0550.0000.000
99782012.09.19 06:58buy49900.0185.0660.0000.000
99792012.09.19 07:00buy49910.0185.0530.0000.000
99802012.09.19 07:04close49910.0185.1630.0000.000110.001530195.82
99812012.09.19 07:04close49900.0185.1630.0000.00097.001530292.82
99822012.09.19 07:04close49890.0185.1630.0000.000108.001530400.82
99832012.09.19 07:05buy49920.0185.1490.0000.000
99842012.09.19 07:06close49920.0185.2520.0000.000103.001530503.82
99852012.09.19 07:10buy49930.0185.3220.0000.000
99862012.09.19 07:15buy49940.0185.3110.0000.000
99872012.09.19 07:16close49940.0185.4180.0000.000107.001530610.82
99882012.09.19 07:16close49930.0185.4180.0000.00096.001530706.82
99892012.09.19 07:20buy49950.0185.4370.0000.000
99902012.09.20 21:30buy49960.0183.9180.0000.000
99912012.09.25 02:25buy49970.0183.2580.0000.000
99922012.09.26 22:55buy49980.0182.7470.0000.000
99932012.10.04 05:34close49980.0183.9050.0000.0001187.101531893.92
99942012.10.04 05:34close49970.0183.9050.0000.000679.011532572.93
99952012.10.04 05:34close49960.0183.9050.0000.00027.741532600.67
99962012.10.04 05:34close49950.0183.9050.0000.000-1482.531531118.14
99972012.10.04 05:35buy49990.0183.9140.0000.000
99982012.10.04 05:40buy50000.0183.9060.0000.000
99992012.10.04 14:40close50000.0184.0150.0000.000109.001531227.14
100002012.10.04 14:40close49990.0184.0150.0000.000101.001531328.14
100012012.10.04 14:45buy50010.0184.0440.0000.000
100022012.10.04 14:50buy50020.0183.9990.0000.000
100032012.10.04 15:23close50020.0184.1220.0000.000123.001531451.14
100042012.10.04 15:23close50010.0184.1220.0000.00078.001531529.14
100052012.10.04 15:25buy50030.0184.1390.0000.000
100062012.10.04 15:38buy50040.0184.1480.0000.000
100072012.10.04 16:10close50040.0184.2460.0000.00098.001531627.14
100082012.10.04 16:10close50030.0184.2460.0000.000107.001531734.14
100092012.10.04 18:50buy50050.0184.2360.0000.000
100102012.10.04 21:10close50050.0184.3370.0000.000101.001531835.14
100112012.10.04 21:10buy50060.0184.3510.0000.000
100122012.10.04 21:15buy50070.0184.3430.0000.000
100132012.10.05 12:35buy50080.0184.2860.0000.000
100142012.10.05 12:44buy50090.0184.2740.0000.000
100152012.10.05 15:30close50090.0184.4360.0000.000162.001531997.14
100162012.10.05 15:30close50080.0184.4360.0000.000150.001532147.14
100172012.10.05 15:30close50070.0184.4360.0000.00095.911532243.05
100182012.10.05 15:30close50060.0184.4360.0000.00087.911532330.96
100192012.10.05 15:35buy50100.0184.5420.0000.000
100202012.10.05 15:40buy50110.0184.5530.0000.000
100212012.10.05 15:41close50110.0184.6480.0000.00095.001532425.96
100222012.10.05 15:41close50100.0184.6480.0000.000106.001532531.96
100232012.10.05 15:45buy50120.0184.6330.0000.000
100242012.10.05 15:50buy50130.0184.6440.0000.000
100252012.10.05 16:03close50130.0184.7420.0000.00098.001532629.96
100262012.10.05 16:03close50120.0184.7420.0000.000109.001532738.96
100272012.10.05 19:35buy50140.0184.7780.0000.000
100282012.10.05 19:50buy50150.0184.7850.0000.000
100292012.10.09 01:10buy50160.0183.9510.0000.000
100302012.10.10 10:10buy50170.0183.2350.0000.000
100312012.10.15 11:29close50170.0184.2790.0000.0001058.551533797.51
100322012.10.15 11:29close50160.0184.2790.0000.000345.461534142.97
100332012.10.15 11:29close50150.0184.2790.0000.000-482.721533660.25
100342012.10.15 11:29close50140.0184.2790.0000.000-475.721533184.53
100352012.10.15 11:30buy50180.0184.2890.0000.000
100362012.10.15 12:30close50180.0184.3910.0000.000102.001533286.53
100372012.10.15 12:30buy50190.0184.3980.0000.000
100382012.10.15 12:36buy50200.0184.3920.0000.000
100392012.10.15 15:24close50200.0184.4990.0000.000107.001533393.53
100402012.10.15 15:24close50190.0184.4990.0000.000101.001533494.53
100412012.10.15 15:25buy50210.0184.5090.0000.000
100422012.10.15 15:36buy50220.0184.5030.0000.000
100432012.10.15 18:45buy50230.0184.4070.0000.000
100442012.10.16 02:35buy50240.0184.4850.0000.000
100452012.10.16 02:43close50240.0184.5740.0000.00089.001533583.53
100462012.10.16 02:43close50230.0184.5740.0000.000169.911533753.44
100472012.10.16 02:43close50220.0184.5740.0000.00073.911533827.35
100482012.10.16 02:43close50210.0184.5740.0000.00067.911533895.26
100492012.10.16 02:43buy50250.0184.5870.0000.000
100502012.10.16 02:45buy50260.0184.5710.0000.000
100512012.10.16 02:50buy50270.0184.5440.0000.000
100522012.10.16 02:57buy50280.0184.5370.0000.000
100532012.10.16 06:16buy50290.0184.5240.0000.000
100542012.10.16 08:43close50290.0184.6540.0000.000130.001534025.26
100552012.10.16 08:43close50280.0184.6540.0000.000117.001534142.26
100562012.10.16 08:43close50270.0184.6540.0000.000110.001534252.26
100572012.10.16 08:43close50260.0184.6540.0000.00083.001534335.26
100582012.10.16 08:43close50250.0184.6540.0000.00067.001534402.26
100592012.10.16 08:43buy50300.0184.6620.0000.000
100602012.10.16 08:45buy50310.0184.6510.0000.000
100612012.10.16 08:51buy50320.0184.6510.0000.000
100622012.10.16 09:13close50320.0184.7550.0000.000104.001534506.26
100632012.10.16 09:13close50310.0184.7550.0000.000104.001534610.26
100642012.10.16 09:13close50300.0184.7550.0000.00093.001534703.26
100652012.10.16 09:13buy50330.0184.7670.0000.000
100662012.10.16 09:15buy50340.0184.7590.0000.000
100672012.10.16 10:37close50340.0184.8630.0000.000104.001534807.26
100682012.10.16 10:37close50330.0184.8630.0000.00096.001534903.26
100692012.10.16 10:45buy50350.0184.8870.0000.000
100702012.10.16 10:50buy50360.0184.8960.0000.000
100712012.10.16 13:45buy50370.0184.8920.0000.000
100722012.10.16 14:43close50370.0184.9940.0000.000102.001535005.26
100732012.10.16 14:43close50360.0184.9940.0000.00098.001535103.26
100742012.10.16 14:43close50350.0184.9940.0000.000107.001535210.26
100752012.10.16 14:45buy50380.0185.0950.0000.000
100762012.10.16 14:50buy50390.0185.0440.0000.000
100772012.10.16 15:10close50390.0185.1720.0000.000128.001535338.26
100782012.10.16 15:10close50380.0185.1720.0000.00077.001535415.26
100792012.10.17 02:30buy50400.0185.5690.0000.000
100802012.10.17 02:35buy50410.0185.5430.0000.000
100812012.10.17 02:41buy50420.0185.5280.0000.000
100822012.10.17 09:40buy50430.0185.2670.0000.000
100832012.10.17 21:05close50430.0185.5770.0000.000310.001535725.26
100842012.10.17 21:05close50420.0185.5770.0000.00049.001535774.26
100852012.10.17 21:05close50410.0185.5770.0000.00034.001535808.26
100862012.10.17 21:05close50400.0185.5770.0000.0008.001535816.26
100872012.10.17 21:05buy50440.0185.5890.0000.000
100882012.10.17 22:30close50440.0185.6930.0000.000104.001535920.26
100892012.10.17 22:35buy50450.0185.7140.0000.000
100902012.10.17 22:40buy50460.0185.7100.0000.000
100912012.10.18 01:00buy50470.0185.7140.0000.000
100922012.10.18 05:19close50470.0185.8080.0000.00094.001536014.26
100932012.10.18 05:19close50460.0185.8080.0000.000106.731536120.99
100942012.10.18 05:19close50450.0185.8080.0000.000102.731536223.72
100952012.10.18 05:19buy50480.0185.8240.0000.000
100962012.10.18 05:20buy50490.0185.8140.0000.000
100972012.10.18 08:40buy50500.0185.7740.0000.000
100982012.10.18 11:56buy50510.0185.7630.0000.000
100992012.10.18 12:24close50510.0185.8960.0000.000133.001536356.72
101002012.10.18 12:24close50500.0185.8960.0000.000122.001536478.72
101012012.10.18 12:24close50490.0185.8960.0000.00082.001536560.72
101022012.10.18 12:24close50480.0185.8960.0000.00072.001536632.72
101032012.10.18 12:25buy50520.0185.9250.0000.000
101042012.10.18 12:36buy50530.0185.9200.0000.000
101052012.10.18 15:20close50530.0186.0250.0000.000105.001536737.72
101062012.10.18 15:20close50520.0186.0250.0000.000100.001536837.72
101072012.10.18 17:05buy50540.0186.0280.0000.000
101082012.10.18 19:10buy50550.0185.9520.0000.000
101092012.10.19 02:15buy50560.0185.8660.0000.000
101102012.10.19 08:40buy50570.0185.8280.0000.000
101112012.10.22 03:35buy50580.0185.4910.0000.000
101122012.10.22 08:10close50580.0185.9310.0000.000440.001537277.72
101132012.10.22 08:10close50570.0185.9310.0000.000105.911537383.63
101142012.10.22 08:10close50560.0185.9310.0000.00067.911537451.54
101152012.10.22 08:10close50550.0185.9310.0000.000-15.181537436.36
101162012.10.22 08:10close50540.0185.9310.0000.000-91.181537345.18
101172012.10.22 08:10buy50590.0185.9480.0000.000
101182012.10.22 08:15buy50600.0185.9390.0000.000
101192012.10.22 11:48buy50610.0185.9270.0000.000
101202012.10.22 12:01close50610.0186.0400.0000.000113.001537458.18
101212012.10.22 12:01close50600.0186.0400.0000.000101.001537559.18
101222012.10.22 12:01close50590.0186.0400.0000.00092.001537651.18
101232012.10.22 12:01buy50620.0186.0460.0000.000
101242012.10.22 12:05buy50630.0186.0190.0000.000
101252012.10.22 12:14close50630.0186.1330.0000.000114.001537765.18
101262012.10.22 12:14close50620.0186.1330.0000.00087.001537852.18
101272012.10.22 12:14buy50640.0186.1430.0000.000
101282012.10.22 12:15buy50650.0186.1370.0000.000
101292012.10.22 12:20buy50660.0186.1270.0000.000
101302012.10.22 13:50close50660.0186.2360.0000.000109.001537961.18
101312012.10.22 13:50close50650.0186.2360.0000.00099.001538060.18
101322012.10.22 13:50close50640.0186.2360.0000.00093.001538153.18
101332012.10.22 13:50buy50670.0186.2470.0000.000
101342012.10.22 13:55buy50680.0186.2270.0000.000
101352012.10.22 14:00buy50690.0186.2440.0000.000
101362012.10.22 17:05buy50700.0186.2480.0000.000
101372012.10.22 17:10buy50710.0186.2410.0000.000
101382012.10.22 21:35buy50720.0186.2000.0000.000
101392012.10.23 02:44close50720.0186.3320.0000.000134.911538288.09
101402012.10.23 02:44close50710.0186.3320.0000.00093.911538382.00
101412012.10.23 02:44close50700.0186.3320.0000.00086.911538468.91
101422012.10.23 02:44close50690.0186.3320.0000.00090.911538559.82
101432012.10.23 02:44close50680.0186.3320.0000.000107.911538667.73
101442012.10.23 02:44close50670.0186.3320.0000.00087.911538755.64
101452012.10.23 02:44buy50730.0186.3440.0000.000
101462012.10.23 08:15buy50740.0186.1890.0000.000
101472012.10.24 04:50buy50750.0185.7520.0000.000
101482012.10.24 09:29buy50760.0185.6470.0000.000
101492012.10.24 21:45buy50770.0185.5070.0000.000
101502012.10.25 08:16close50770.0185.9800.0000.000481.731539237.37
101512012.10.25 08:16close50760.0185.9800.0000.000341.731539579.10
101522012.10.25 08:16close50750.0185.9800.0000.000236.731539815.83
101532012.10.25 08:16close50740.0185.9800.0000.000-197.361539618.47
101542012.10.25 08:16close50730.0185.9800.0000.000-352.361539266.11
101552012.10.25 08:16buy50780.0185.9920.0000.000
101562012.10.25 08:20buy50790.0185.9530.0000.000
101572012.10.25 08:54close50790.0186.0730.0000.000120.001539386.11
101582012.10.25 08:54close50780.0186.0730.0000.00081.001539467.11
101592012.10.25 08:54buy50800.0186.0830.0000.000
101602012.10.25 08:55buy50810.0186.0930.0000.000
101612012.10.25 10:49close50810.0186.1920.0000.00099.001539566.11
101622012.10.25 10:49close50800.0186.1920.0000.000109.001539675.11
101632012.10.25 10:50buy50820.0186.2010.0000.000
101642012.10.25 16:25buy50830.0186.1360.0000.000
101652012.10.29 05:05buy50840.0185.2030.0000.000
101662012.10.31 12:14close50840.0185.9390.0000.000741.821540416.93
101672012.10.31 12:14close50830.0185.9390.0000.000-185.361540231.57
101682012.10.31 12:14close50820.0185.9390.0000.000-250.361539981.21
101692012.10.31 13:45buy50850.0186.0060.0000.000
101702012.10.31 13:50buy50860.0186.0040.0000.000
101712012.10.31 16:52buy50870.0186.0010.0000.000
101722012.11.01 04:55buy50880.0185.8540.0000.000
101732012.11.01 05:01buy50890.0185.8190.0000.000
101742012.11.01 13:20buy50900.0185.7690.0000.000
101752012.11.01 15:15close50900.0186.0050.0000.000236.001540217.21
101762012.11.01 15:15close50890.0186.0050.0000.000186.001540403.21
101772012.11.01 15:15close50880.0186.0050.0000.000151.001540554.21
101782012.11.01 15:15close50870.0186.0050.0000.00012.731540566.94
101792012.11.01 15:15close50860.0186.0050.0000.0009.731540576.67
101802012.11.01 15:15close50850.0186.0050.0000.0007.731540584.40
101812012.11.01 17:15buy50910.0186.1630.0000.000
101822012.11.01 17:20buy50920.0186.1390.0000.000
101832012.11.01 20:35buy50930.0186.0050.0000.000
101842012.11.05 04:20buy50940.0185.6330.0000.000
101852012.11.06 11:45buy50950.0185.0380.0000.000
101862012.11.08 08:20buy50960.0184.5710.0000.000
101872012.11.09 04:50buy50970.0184.1690.0000.000
101882012.11.12 15:17buy50980.0183.7930.0000.000
101892012.11.15 06:09close50980.0185.2590.0000.0001480.551542064.95
101902012.11.15 06:09close50970.0185.2590.0000.0001107.461543172.41
101912012.11.15 06:09close50960.0185.2590.0000.000708.371543880.78
101922012.11.15 06:09close50950.0185.2590.0000.000253.011544133.79
101932012.11.15 06:09close50940.0185.2590.0000.000-339.081543794.71
101942012.11.15 06:09close50930.0185.2590.0000.000-705.261543089.45
101952012.11.15 06:09close50920.0185.2590.0000.000-839.261542250.19
101962012.11.15 06:09close50910.0185.2590.0000.000-863.261541386.93
101972012.11.15 06:09buy50990.0185.2730.0000.000
101982012.11.15 06:10buy51000.0185.2370.0000.000
101992012.11.15 06:49close51000.0185.3650.0000.000128.001541514.93
102002012.11.15 06:49close50990.0185.3650.0000.00092.001541606.93
102012012.11.15 10:35buy51010.0185.6400.0000.000
102022012.11.15 11:32close51010.0185.7500.0000.000110.001541716.93
102032012.11.15 11:35buy51020.0185.7640.0000.000
102042012.11.15 11:42buy51030.0185.7640.0000.000
102052012.11.15 12:18close51030.0185.8660.0000.000102.001541818.93
102062012.11.15 12:18close51020.0185.8660.0000.000102.001541920.93
102072012.11.15 12:25buy51040.0185.9450.0000.000
102082012.11.15 12:36close51040.0186.0460.0000.000101.001542021.93
102092012.11.15 12:36buy51050.0186.0560.0000.000
102102012.11.15 15:23close51050.0186.1580.0000.000102.001542123.93
102112012.11.15 15:25buy51060.0186.2130.0000.000
102122012.11.15 15:46close51060.0186.3160.0000.000103.001542226.93
102132012.11.15 17:20buy51070.0186.3040.0000.000
102142012.11.15 20:55buy51080.0186.1730.0000.000
102152012.11.15 21:07buy51090.0186.1500.0000.000
102162012.11.16 19:15buy51100.0185.8960.0000.000
102172012.11.19 01:50close51100.0186.2260.0000.000332.911542559.84
102182012.11.19 01:50close51090.0186.2260.0000.00081.821542641.66
102192012.11.19 01:50close51080.0186.2260.0000.00058.821542700.48
102202012.11.19 01:50close51070.0186.2260.0000.000-72.181542628.30
102212012.11.19 01:50buy51110.0186.2340.0000.000
102222012.11.19 01:59close51110.0186.3360.0000.000102.001542730.30
102232012.11.19 01:59buy51120.0186.3510.0000.000
102242012.11.19 02:00buy51130.0186.3690.0000.000
102252012.11.19 07:55buy51140.0186.0370.0000.000
102262012.11.19 17:45close51140.0186.3550.0000.000318.001543048.30
102272012.11.19 17:45close51130.0186.3550.0000.000-14.001543034.30
102282012.11.19 17:45close51120.0186.3550.0000.0004.001543038.30
102292012.11.19 17:50buy51150.0186.3790.0000.000
102302012.11.19 19:11buy51160.0186.3730.0000.000
102312012.11.19 21:57close51160.0186.4760.0000.000103.001543141.30
102322012.11.19 21:57close51150.0186.4760.0000.00097.001543238.30
102332012.11.19 21:57buy51170.0186.4870.0000.000
102342012.11.19 23:02close51170.0186.5880.0000.000101.001543339.30
102352012.11.20 05:25buy51180.0186.4120.0000.000
102362012.11.20 05:39buy51190.0186.4030.0000.000
102372012.11.20 13:38close51190.0186.5080.0000.000105.001543444.30
102382012.11.20 13:38close51180.0186.5080.0000.00096.001543540.30
102392012.11.20 13:45buy51200.0186.5570.0000.000
102402012.11.20 13:51buy51210.0186.5640.0000.000
102412012.11.20 14:04close51210.0186.6620.0000.00098.001543638.30
102422012.11.20 14:04close51200.0186.6620.0000.000105.001543743.30
102432012.11.20 14:05buy51220.0186.6940.0000.000
102442012.11.20 15:48close51220.0186.8030.0000.000109.001543852.30
102452012.11.20 15:50buy51230.0186.8130.0000.000
102462012.11.20 15:55buy51240.0186.8090.0000.000
102472012.11.20 18:23close51240.0186.9110.0000.000102.001543954.30
102482012.11.20 18:23close51230.0186.9110.0000.00098.001544052.30
102492012.11.20 18:25buy51250.0186.9420.0000.000
102502012.11.20 22:05buy51260.0186.9160.0000.000
102512012.11.20 22:10buy51270.0186.9390.0000.000
102522012.11.21 01:59buy51280.0186.9350.0000.000
102532012.11.21 02:14close51280.0187.0310.0000.00096.001544148.30
102542012.11.21 02:14close51270.0187.0310.0000.00094.911544243.21
102552012.11.21 02:14close51260.0187.0310.0000.000117.911544361.12
102562012.11.21 02:14close51250.0187.0310.0000.00091.911544453.03
102572012.11.21 02:15buy51290.0187.0550.0000.000
102582012.11.21 02:20buy51300.0187.0380.0000.000
102592012.11.21 02:34buy51310.0187.0290.0000.000
102602012.11.21 04:35close51310.0187.1420.0000.000113.001544566.03
102612012.11.21 04:35close51300.0187.1420.0000.000104.001544670.03
102622012.11.21 04:35close51290.0187.1420.0000.00087.001544757.03
102632012.11.21 09:45buy51320.0186.8880.0000.000
102642012.11.21 09:55close51320.0186.9910.0000.000103.001544860.03
102652012.11.21 09:55buy51330.0187.0040.0000.000
102662012.11.21 11:00close51330.0187.1050.0000.000101.001544961.03
102672012.11.21 11:10buy51340.0187.1730.0000.000
102682012.11.21 11:15buy51350.0187.1540.0000.000
102692012.11.21 11:22close51350.0187.2650.0000.000111.001545072.03
102702012.11.21 11:22close51340.0187.2650.0000.00092.001545164.03
102712012.11.21 11:22buy51360.0187.2760.0000.000
102722012.11.21 11:33buy51370.0187.2760.0000.000
102732012.11.21 12:55close51370.0187.3770.0000.000101.001545265.03
102742012.11.21 12:55close51360.0187.3770.0000.000101.001545366.03
102752012.11.21 12:55buy51380.0187.3870.0000.000
102762012.11.21 13:02buy51390.0187.3970.0000.000
102772012.11.21 13:05close51390.0187.4940.0000.00097.001545463.03
102782012.11.21 13:05close51380.0187.4940.0000.000107.001545570.03
102792012.11.21 13:05buy51400.0187.5050.0000.000
102802012.11.21 13:33close51400.0187.6080.0000.000103.001545673.03
102812012.11.21 15:20buy51410.0187.7170.0000.000
102822012.11.21 15:52close51410.0187.8200.0000.000103.001545776.03
102832012.11.21 15:55buy51420.0187.8100.0000.000
102842012.11.21 16:01buy51430.0187.7960.0000.000
102852012.11.21 16:07close51430.0187.9040.0000.000108.001545884.03
102862012.11.21 16:07close51420.0187.9040.0000.00094.001545978.03
102872012.11.21 19:50buy51440.0187.8180.0000.000
102882012.11.22 00:50close51440.0187.9130.0000.000103.731546081.76
102892012.11.22 01:10buy51450.0188.0230.0000.000
102902012.11.22 01:15close51450.0188.1270.0000.000104.001546185.76
102912012.11.22 01:15buy51460.0188.1460.0000.000
102922012.11.22 01:20buy51470.0188.1040.0000.000
102932012.11.22 08:00buy51480.0187.9610.0000.000
102942012.11.22 10:30close51480.0188.1720.0000.000211.001546396.76
102952012.11.22 10:30close51470.0188.1720.0000.00068.001546464.76
102962012.11.22 10:30close51460.0188.1720.0000.00026.001546490.76
102972012.11.22 10:30buy51490.0188.1850.0000.000
102982012.11.22 10:39close51490.0188.2860.0000.000101.001546591.76
102992012.11.22 10:39buy51500.0188.2990.0000.000
103002012.11.22 10:40buy51510.0188.2920.0000.000
103012012.11.22 10:46close51510.0188.4000.0000.000108.001546699.76
103022012.11.22 10:46close51500.0188.4000.0000.000101.001546800.76
103032012.11.22 10:46buy51520.0188.4090.0000.000
103042012.11.22 10:50buy51530.0188.3860.0000.000
103052012.11.22 17:55buy51540.0188.3350.0000.000
103062012.11.22 18:00buy51550.0188.3070.0000.000
103072012.11.22 22:00buy51560.0188.1490.0000.000
103082012.11.23 16:16close51560.0188.4150.0000.000268.911547069.67
103092012.11.23 16:16close51550.0188.4150.0000.000110.911547180.58
103102012.11.23 16:16close51540.0188.4150.0000.00082.911547263.49
103112012.11.23 16:16close51530.0188.4150.0000.00031.911547295.40
103122012.11.23 16:16close51520.0188.4150.0000.0008.911547304.31
103132012.11.23 16:20buy51570.0188.4830.0000.000
103142012.11.23 16:54close51570.0188.5840.0000.000101.001547405.31
103152012.11.23 19:10buy51580.0188.6930.0000.000
103162012.11.23 19:28close51580.0188.7980.0000.000105.001547510.31
103172012.11.23 19:28buy51590.0188.8100.0000.000
103182012.11.23 19:30buy51600.0188.8250.0000.000
103192012.11.23 22:55buy51610.0188.8110.0000.000
103202012.11.23 23:00buy51620.0188.8210.0000.000
103212012.11.26 01:05buy51630.0188.8080.0000.000
103222012.11.26 01:59close51630.0188.9130.0000.000105.001547615.31
103232012.11.26 01:59close51620.0188.9130.0000.00094.911547710.22
103242012.11.26 01:59close51610.0188.9130.0000.000104.911547815.13
103252012.11.26 01:59close51600.0188.9130.0000.00090.911547906.04
103262012.11.26 01:59close51590.0188.9130.0000.000105.911548011.95
103272012.11.26 02:00buy51640.0188.9660.0000.000
103282012.11.26 02:15buy51650.0188.9630.0000.000
103292012.11.26 17:05buy51660.0188.5230.0000.000
103302012.11.28 17:45buy51670.0187.9020.0000.000
103312012.11.29 15:20close51670.0188.6760.0000.000782.731548794.68
103322012.11.29 15:20close51660.0188.6760.0000.000167.551548962.23
103332012.11.29 15:20close51650.0188.6760.0000.000-272.451548689.78
103342012.11.29 15:20close51640.0188.6760.0000.000-275.451548414.33
103352012.11.29 15:25buy51680.0188.6960.0000.000
103362012.11.29 23:55buy51690.0188.5400.0000.000
103372012.11.30 03:39close51690.0188.7170.0000.000179.911548594.24
103382012.11.30 03:39close51680.0188.7170.0000.00023.911548618.15
103392012.11.30 03:39buy51700.0188.7310.0000.000
103402012.11.30 03:40buy51710.0188.7280.0000.000
103412012.11.30 03:45close51710.0188.8370.0000.000109.001548727.15
103422012.11.30 03:45close51700.0188.8370.0000.000106.001548833.15
103432012.11.30 03:45buy51720.0188.8510.0000.000
103442012.11.30 03:50buy51730.0188.8470.0000.000
103452012.11.30 03:54close51730.0188.9510.0000.000104.001548937.15
103462012.11.30 03:54close51720.0188.9510.0000.000100.001549037.15
103472012.11.30 03:55buy51740.0188.9620.0000.000
103482012.11.30 04:01buy51750.0188.9570.0000.000
103492012.11.30 04:09close51750.0189.0610.0000.000104.001549141.15
103502012.11.30 04:09close51740.0189.0610.0000.00099.001549240.15
103512012.11.30 04:10buy51760.0189.0730.0000.000
103522012.11.30 06:50buy51770.0189.0410.0000.000
103532012.11.30 09:11buy51780.0189.0670.0000.000
103542012.11.30 09:12close51780.0189.1620.0000.00095.001549335.15
103552012.11.30 09:12close51770.0189.1620.0000.000121.001549456.15
103562012.11.30 09:12close51760.0189.1620.0000.00089.001549545.15
103572012.11.30 09:15buy51790.0189.1920.0000.000
103582012.11.30 09:20buy51800.0189.1860.0000.000
103592012.11.30 09:57close51800.0189.2920.0000.000106.001549651.15
103602012.11.30 09:57close51790.0189.2920.0000.000100.001549751.15
103612012.11.30 13:35buy51810.0189.3430.0000.000
103622012.11.30 13:40buy51820.0189.3190.0000.000
103632012.12.03 03:55buy51830.0189.0670.0000.000
103642012.12.03 10:10buy51840.0188.9880.0000.000
103652012.12.03 17:45buy51850.0188.9160.0000.000
103662012.12.05 04:25buy51860.0188.5020.0000.000
103672012.12.06 11:19close51860.0189.1080.0000.000614.731550365.88
103682012.12.06 11:19close51850.0189.1080.0000.000206.551550572.43
103692012.12.06 11:19close51840.0189.1080.0000.000134.551550706.98
103702012.12.06 11:19close51830.0189.1080.0000.00055.551550762.53
103712012.12.06 11:19close51820.0189.1080.0000.000-193.541550568.99
103722012.12.06 11:19close51810.0189.1080.0000.000-217.541550351.45
103732012.12.06 11:19buy51870.0189.1160.0000.000
103742012.12.06 11:20buy51880.0189.0970.0000.000
103752012.12.06 15:25buy51890.0188.9580.0000.000
103762012.12.07 03:05buy51900.0188.5490.0000.000
103772012.12.07 15:40buy51910.0188.3110.0000.000
103782012.12.10 15:45buy51920.0188.1120.0000.000
103792012.12.12 09:37close51920.0188.7810.0000.000674.821551026.27
103802012.12.12 09:37close51910.0188.7810.0000.000478.731551505.00
103812012.12.12 09:37close51900.0188.7810.0000.000240.731551745.73
103822012.12.12 09:37close51890.0188.7810.0000.000-165.361551580.37
103832012.12.12 09:37close51880.0188.7810.0000.000-304.361551276.01
103842012.12.12 09:37close51870.0188.7810.0000.000-323.361550952.65
103852012.12.12 12:05buy51930.0189.0020.0000.000
103862012.12.12 12:23buy51940.0188.9970.0000.000
103872012.12.12 12:26buy51950.0188.9940.0000.000
103882012.12.12 13:03close51950.0189.0980.0000.000104.001551056.65
103892012.12.12 13:03close51940.0189.0980.0000.000101.001551157.65
103902012.12.12 13:03close51930.0189.0980.0000.00096.001551253.65
103912012.12.12 14:10buy51960.0189.1400.0000.000
103922012.12.12 14:30close51960.0189.2460.0000.000106.001551359.65
103932012.12.12 14:30buy51970.0189.2520.0000.000
103942012.12.12 18:11close51970.0189.3560.0000.000104.001551463.65
103952012.12.12 18:11buy51980.0189.3780.0000.000
103962012.12.12 18:12close51980.0189.4840.0000.000106.001551569.65
103972012.12.12 18:15buy51990.0189.4370.0000.000
103982012.12.12 18:17close51990.0189.5430.0000.000106.001551675.65
103992012.12.12 18:20buy52000.0189.5450.0000.000
104002012.12.12 18:25buy52010.0189.5220.0000.000
104012012.12.12 18:32buy52020.0189.5050.0000.000
104022012.12.12 19:31close52020.0189.6280.0000.000123.001551798.65
104032012.12.12 19:31close52010.0189.6280.0000.000106.001551904.65
104042012.12.12 19:31close52000.0189.6280.0000.00083.001551987.65
104052012.12.12 19:35buy52030.0189.7020.0000.000
104062012.12.12 19:40buy52040.0189.7120.0000.000
104072012.12.12 19:46buy52050.0189.7110.0000.000
104082012.12.12 19:53close52050.0189.8150.0000.000104.001552091.65
104092012.12.12 19:53close52040.0189.8150.0000.000103.001552194.65
104102012.12.12 19:53close52030.0189.8150.0000.000113.001552307.65
104112012.12.12 19:53buy52060.0189.8190.0000.000
104122012.12.12 19:55buy52070.0189.8320.0000.000
104132012.12.12 20:01close52070.0189.9280.0000.00096.001552403.65
104142012.12.12 20:01close52060.0189.9280.0000.000109.001552512.65
104152012.12.12 20:01buy52080.0189.9320.0000.000
104162012.12.12 20:05buy52090.0189.9330.0000.000
104172012.12.12 23:35buy52100.0189.8470.0000.000
104182012.12.13 02:46close52100.0189.9970.0000.000158.731552671.38
104192012.12.13 02:46close52090.0189.9970.0000.00072.731552744.11
104202012.12.13 02:46close52080.0189.9970.0000.00073.731552817.84
104212012.12.13 05:10buy52110.0190.0700.0000.000
104222012.12.13 05:25close52110.0190.1720.0000.000102.001552919.84
104232012.12.13 05:25buy52120.0190.1790.0000.000
104242012.12.13 05:33close52120.0190.2810.0000.000102.001553021.84
104252012.12.13 05:33buy52130.0190.2930.0000.000
104262012.12.13 05:35buy52140.0190.3130.0000.000
104272012.12.13 05:40buy52150.0190.2690.0000.000
104282012.12.13 14:10buy52160.0190.1750.0000.000
104292012.12.13 17:09close52160.0190.3630.0000.000188.001553209.84
104302012.12.13 17:09close52150.0190.3630.0000.00094.001553303.84
104312012.12.13 17:09close52140.0190.3630.0000.00050.001553353.84
104322012.12.13 17:09close52130.0190.3630.0000.00070.001553423.84
104332012.12.13 17:20buy52170.0190.5110.0000.000
104342012.12.13 17:26buy52180.0190.5060.0000.000
104352012.12.13 21:00buy52190.0190.4640.0000.000
104362012.12.14 03:57close52190.0190.5930.0000.000131.911553555.75
104372012.12.14 03:57close52180.0190.5930.0000.00089.911553645.66
104382012.12.14 03:57close52170.0190.5930.0000.00084.911553730.57
104392012.12.14 04:15buy52200.0190.6320.0000.000
104402012.12.14 04:20buy52210.0190.6480.0000.000
104412012.12.14 05:00close52210.0190.7410.0000.00093.001553823.57
104422012.12.14 05:00close52200.0190.7410.0000.000109.001553932.57
104432012.12.14 05:05buy52220.0190.8240.0000.000
104442012.12.14 05:10buy52230.0190.7970.0000.000
104452012.12.14 07:44close52230.0190.9110.0000.000114.001554046.57
104462012.12.14 07:44close52220.0190.9110.0000.00087.001554133.57
104472012.12.14 07:44buy52240.0190.9270.0000.000
104482012.12.14 07:45buy52250.0190.9230.0000.000
104492012.12.14 08:20close52250.0191.0250.0000.000102.001554235.57
104502012.12.14 08:20close52240.0191.0250.0000.00098.001554333.57
104512012.12.14 08:20buy52260.0191.0410.0000.000
104522012.12.14 08:25buy52270.0191.0550.0000.000
104532012.12.14 18:10buy52280.0190.7740.0000.000
104542012.12.17 00:00close52280.0191.9980.0000.0001226.911555560.48
104552012.12.17 00:00close52270.0191.9980.0000.000945.911556506.39
104562012.12.17 00:00close52260.0191.9980.0000.000959.911557466.30
104572012.12.17 06:00buy52290.0191.4250.0000.000
104582012.12.17 06:46close52290.0191.5290.0000.000104.001557570.30
104592012.12.17 06:55buy52300.0191.6050.0000.000
104602012.12.17 22:55buy52310.0191.3690.0000.000
104612012.12.18 05:45close52310.0191.5900.0000.000223.911557794.21
104622012.12.18 05:45close52300.0191.5900.0000.000-12.091557782.12
104632012.12.18 05:45buy52320.0191.6050.0000.000
104642012.12.18 05:51buy52330.0191.6200.0000.000
104652012.12.18 11:00buy52340.0191.5330.0000.000
104662012.12.18 16:17close52340.0191.6860.0000.000153.001557935.12
104672012.12.18 16:17close52330.0191.6860.0000.00066.001558001.12
104682012.12.18 16:17close52320.0191.6860.0000.00081.001558082.12
104692012.12.18 16:17buy52350.0191.6940.0000.000
104702012.12.18 16:20buy52360.0191.6920.0000.000
104712012.12.18 17:34close52360.0191.7960.0000.000104.001558186.12
104722012.12.18 17:34close52350.0191.7960.0000.000102.001558288.12
104732012.12.18 17:35buy52370.0191.8290.0000.000
104742012.12.18 17:49close52370.0191.9330.0000.000104.001558392.12
104752012.12.18 17:49buy52380.0191.9420.0000.000
104762012.12.18 17:52buy52390.0191.9550.0000.000
104772012.12.18 17:55buy52400.0191.9460.0000.000
104782012.12.18 18:24close52400.0192.0510.0000.000105.001558497.12
104792012.12.18 18:24close52390.0192.0510.0000.00096.001558593.12
104802012.12.18 18:24close52380.0192.0510.0000.000109.001558702.12
104812012.12.18 19:40buy52410.0192.0970.0000.000
104822012.12.18 19:45buy52420.0192.1070.0000.000
104832012.12.18 20:10close52420.0192.2030.0000.00096.001558798.12
104842012.12.18 20:10close52410.0192.2030.0000.000106.001558904.12
104852012.12.18 20:15buy52430.0192.2170.0000.000
104862012.12.19 01:21close52430.0192.3170.0000.000102.911559007.03
104872012.12.19 01:21buy52440.0192.3340.0000.000
104882012.12.19 01:35close52440.0192.4360.0000.000102.001559109.03
104892012.12.19 01:35buy52450.0192.4540.0000.000
104902012.12.19 01:40buy52460.0192.4200.0000.000
104912012.12.19 09:53close52460.0192.5370.0000.000117.001559226.03
104922012.12.19 09:53close52450.0192.5370.0000.00083.001559309.03
104932012.12.19 11:30buy52470.0192.5510.0000.000
104942012.12.19 11:35buy52480.0192.5630.0000.000
104952012.12.19 11:42buy52490.0192.5720.0000.000
104962012.12.19 12:02close52490.0192.6620.0000.00090.001559399.03
104972012.12.19 12:02close52480.0192.6620.0000.00099.001559498.03
104982012.12.19 12:02close52470.0192.6620.0000.000111.001559609.03
104992012.12.19 13:40buy52500.0192.7950.0000.000
105002012.12.19 13:45buy52510.0192.7920.0000.000
105012012.12.19 13:53buy52520.0192.7880.0000.000
105022012.12.19 15:10close52520.0192.8940.0000.000106.001559715.03
105032012.12.19 15:10close52510.0192.8940.0000.000102.001559817.03
105042012.12.19 15:10close52500.0192.8940.0000.00099.001559916.03
105052012.12.19 15:25buy52530.0192.9690.0000.000
105062012.12.19 19:45buy52540.0192.5840.0000.000
105072012.12.20 13:15buy52550.0192.2030.0000.000
105082012.12.20 15:43close52550.0192.6810.0000.000478.001560394.03
105092012.12.20 15:43close52540.0192.6810.0000.000105.731560499.76
105102012.12.20 15:43close52530.0192.6810.0000.000-279.271560220.49
105112012.12.20 15:43buy52560.0192.6870.0000.000
105122012.12.20 15:47close52560.0192.7900.0000.000103.001560323.49
105132012.12.20 15:47buy52570.0192.8040.0000.000
105142012.12.20 15:50buy52580.0192.8190.0000.000
105152012.12.20 15:55buy52590.0192.8130.0000.000
105162012.12.20 20:10buy52600.0192.4860.0000.000
105172012.12.21 11:10buy52610.0192.2670.0000.000
105182012.12.21 17:20buy52620.0192.0410.0000.000
105192012.12.21 22:08buy52630.0191.8920.0000.000
105202012.12.24 15:42close52630.0192.5430.0000.000653.911560977.40
105212012.12.24 15:42close52620.0192.5430.0000.000504.911561482.31
105222012.12.24 15:42close52610.0192.5430.0000.000278.911561761.22
105232012.12.24 15:42close52600.0192.5430.0000.00062.821561824.04
105242012.12.24 15:42close52590.0192.5430.0000.000-264.181561559.86
105252012.12.24 15:42close52580.0192.5430.0000.000-270.181561289.68
105262012.12.24 15:42close52570.0192.5430.0000.000-255.181561034.50
105272012.12.24 15:42buy52640.0192.5580.0000.000
105282012.12.24 15:45buy52650.0192.5550.0000.000
105292012.12.24 16:42close52650.0192.6570.0000.000102.001561136.50
105302012.12.24 16:42close52640.0192.6570.0000.00099.001561235.50
105312012.12.24 16:42buy52660.0192.6670.0000.000
105322012.12.24 16:45buy52670.0192.6840.0000.000
105332012.12.24 16:50buy52680.0192.6770.0000.000
105342012.12.24 20:15buy52690.0192.6620.0000.000
105352012.12.25 06:40buy52700.0192.6110.0000.000
105362012.12.26 01:34close52700.0192.7550.0000.000146.911561382.41
105372012.12.26 01:34close52690.0192.7550.0000.00098.821561481.23
105382012.12.26 01:34close52680.0192.7550.0000.00083.821561565.05
105392012.12.26 01:34close52670.0192.7550.0000.00076.821561641.87
105402012.12.26 01:34close52660.0192.7550.0000.00093.821561735.69
105412012.12.26 02:05buy52710.0192.8650.0000.000
105422012.12.26 02:26close52710.0192.9660.0000.000101.001561836.69
105432012.12.26 02:55buy52720.0193.1590.0000.000
105442012.12.26 09:54close52720.0193.2630.0000.000104.001561940.69
105452012.12.26 09:55buy52730.0193.3010.0000.000
105462012.12.26 10:17buy52740.0193.3320.0000.000
105472012.12.26 11:04close52740.0193.4170.0000.00085.001562025.69
105482012.12.26 11:04close52730.0193.4170.0000.000116.001562141.69
105492012.12.26 13:25buy52750.0193.5130.0000.000
105502012.12.26 13:30buy52760.0193.4670.0000.000
105512012.12.26 16:49close52760.0193.5930.0000.000126.001562267.69
105522012.12.26 16:49close52750.0193.5930.0000.00080.001562347.69
105532012.12.26 16:50buy52770.0193.5440.0000.000
105542012.12.26 16:55close52770.0193.6450.0000.000101.001562448.69
105552012.12.26 16:55buy52780.0193.6680.0000.000
105562012.12.26 17:00buy52790.0193.6430.0000.000
105572012.12.26 17:05buy52800.0193.6160.0000.000
105582012.12.26 17:47close52800.0193.7440.0000.000128.001562576.69
105592012.12.26 17:47close52790.0193.7440.0000.000101.001562677.69
105602012.12.26 17:47close52780.0193.7440.0000.00076.001562753.69
105612012.12.26 19:15buy52810.0193.8820.0000.000
105622012.12.26 22:00buy52820.0193.7570.0000.000
105632012.12.27 02:03close52820.0193.9110.0000.000162.731562916.42
105642012.12.27 02:03close52810.0193.9110.0000.00037.731562954.15
105652012.12.27 02:03buy52830.0193.9260.0000.000
105662012.12.27 02:05buy52840.0193.9470.0000.000
105672012.12.27 02:11buy52850.0193.9350.0000.000
105682012.12.27 04:31close52850.0194.0380.0000.000103.001563057.15
105692012.12.27 04:31close52840.0194.0380.0000.00091.001563148.15
105702012.12.27 04:31close52830.0194.0380.0000.000112.001563260.15
105712012.12.27 04:31buy52860.0194.0560.0000.000
105722012.12.27 04:39buy52870.0194.0550.0000.000
105732012.12.27 09:10buy52880.0194.0220.0000.000
105742012.12.27 10:59close52880.0194.1470.0000.000125.001563385.15
105752012.12.27 10:59close52870.0194.1470.0000.00092.001563477.15
105762012.12.27 10:59close52860.0194.1470.0000.00091.001563568.15
105772012.12.27 11:00buy52890.0194.1770.0000.000
105782012.12.27 11:08buy52900.0194.1780.0000.000
105792012.12.27 14:10close52900.0194.2830.0000.000105.001563673.15
105802012.12.27 14:10close52890.0194.2830.0000.000106.001563779.15
105812012.12.27 14:10buy52910.0194.2980.0000.000
105822012.12.27 14:26buy52920.0194.2850.0000.000
105832012.12.27 15:27close52920.0194.3920.0000.000107.001563886.15
105842012.12.27 15:27close52910.0194.3920.0000.00094.001563980.15
105852012.12.27 15:30buy52930.0194.4180.0000.000
105862012.12.27 15:35buy52940.0194.4300.0000.000
105872012.12.27 16:39close52940.0194.5250.0000.00095.001564075.15
105882012.12.27 16:39close52930.0194.5250.0000.000107.001564182.15
105892012.12.27 22:05buy52950.0194.2290.0000.000
105902012.12.27 22:45close52950.0194.3310.0000.000102.001564284.15
105912012.12.28 01:05buy52960.0194.5510.0000.000
105922012.12.28 01:27close52960.0194.6520.0000.000101.001564385.15
105932012.12.28 01:30buy52970.0194.7430.0000.000
105942012.12.28 01:31close52970.0194.8470.0000.000104.001564489.15
105952012.12.28 01:35buy52980.0194.8000.0000.000
105962012.12.28 05:20buy52990.0194.7520.0000.000
105972012.12.28 07:20buy53000.0194.7950.0000.000
105982012.12.28 19:30buy53010.0194.3970.0000.000
105992012.12.28 23:09buy53020.0194.3100.0000.000
106002012.12.31 06:48buy53030.0194.2060.0000.000
106012012.12.31 13:18buy53040.0194.0930.0000.000
106022012.12.31 15:56buy53050.0194.5060.0000.000
106032012.12.31 16:00close53050.0194.5860.0000.00080.001564569.15
106042012.12.31 16:00close53040.0194.5860.0000.000493.001565062.15
106052012.12.31 16:00close53030.0194.5860.0000.000380.001565442.15
106062012.12.31 16:00close53020.0194.5860.0000.000278.911565721.06
106072012.12.31 16:00close53010.0194.5860.0000.000191.911565912.97
106082012.12.31 16:00close53000.0194.5860.0000.000-206.091565706.88
106092012.12.31 16:00close52990.0194.5860.0000.000-163.091565543.79
106102012.12.31 16:00close52980.0194.5860.0000.000-211.091565332.70
106112012.12.31 16:00buy53060.0194.6100.0000.000
106122012.12.31 16:05buy53070.0194.5630.0000.000
106132012.12.31 16:12buy53080.0194.5520.0000.000
106142012.12.31 19:01buy53090.0194.5920.0000.000
106152012.12.31 19:29close53090.0194.6810.0000.00089.001565421.70
106162012.12.31 19:29close53080.0194.6810.0000.000129.001565550.70
106172012.12.31 19:29close53070.0194.6810.0000.000118.001565668.70
106182012.12.31 19:29close53060.0194.6810.0000.00071.001565739.70
106192012.12.31 19:30buy53100.0194.7070.0000.000
106202012.12.31 19:35buy53110.0194.7340.0000.000
106212012.12.31 22:43close53110.0194.8240.0000.00090.001565829.70
106222012.12.31 22:43close53100.0194.8240.0000.000117.001565946.70
106232013.01.02 02:45buy53120.0194.7780.0000.000
106242013.01.02 03:01close53120.0194.8790.0000.000101.001566047.70
106252013.01.02 03:01buy53130.0194.9140.0000.000
106262013.01.02 03:05buy53140.0194.9490.0000.000
106272013.01.02 03:23close53140.0195.0320.0000.00083.001566130.70
106282013.01.02 03:23close53130.0195.0320.0000.000118.001566248.70
106292013.01.02 03:23buy53150.0195.0650.0000.000
106302013.01.02 03:27buy53160.0195.0980.0000.000
106312013.01.02 03:31close53160.0195.1850.0000.00087.001566335.70
106322013.01.02 03:31close53150.0195.1850.0000.000120.001566455.70
106332013.01.02 03:40buy53170.0195.3380.0000.000
106342013.01.02 03:45close53170.0195.4430.0000.000105.001566560.70
106352013.01.02 03:45buy53180.0195.4750.0000.000
106362013.01.02 03:52close53180.0195.5770.0000.000102.001566662.70
106372013.01.02 03:52buy53190.0195.6150.0000.000
106382013.01.02 03:55buy53200.0195.5920.0000.000
106392013.01.02 04:40close53200.0195.7050.0000.000113.001566775.70
106402013.01.02 04:40close53190.0195.7050.0000.00090.001566865.70
106412013.01.02 08:20buy53210.0195.9140.0000.000
106422013.01.02 16:55buy53220.0195.5940.0000.000
106432013.01.04 05:20buy53230.0194.5880.0000.000
106442013.01.04 22:24close53230.0195.4620.0000.000874.001567739.70
106452013.01.04 22:24close53220.0195.4620.0000.000-120.361567619.34
106462013.01.04 22:24close53210.0195.4620.0000.000-440.361567178.98
106472013.01.04 22:24buy53240.0195.4700.0000.000
106482013.01.04 22:25buy53250.0195.4760.0000.000
106492013.01.04 22:33buy53260.0195.4890.0000.000
106502013.01.04 22:37buy53270.0195.4830.0000.000
106512013.01.07 00:45close53270.0195.5770.0000.00096.911567275.89
106522013.01.07 00:45close53260.0195.5770.0000.00090.911567366.80
106532013.01.07 00:45close53250.0195.5770.0000.000103.911567470.71
106542013.01.07 00:45close53240.0195.5770.0000.000109.911567580.62
106552013.01.07 17:50buy53280.0195.1460.0000.000
106562013.01.07 18:14close53280.0195.2490.0000.000103.001567683.62
106572013.01.07 21:30buy53290.0195.2090.0000.000
106582013.01.07 21:36buy53300.0195.2170.0000.000
106592013.01.07 21:56close53300.0195.3140.0000.00097.001567780.62
106602013.01.07 21:56close53290.0195.3140.0000.000105.001567885.62
106612013.01.08 04:30buy53310.0195.2100.0000.000
106622013.01.08 04:35buy53320.0195.2220.0000.000
106632013.01.08 13:55buy53330.0195.0360.0000.000
106642013.01.09 03:35buy53340.0194.4730.0000.000
106652013.01.09 18:53close53340.0195.0860.0000.000613.001568498.62
106662013.01.09 18:53close53330.0195.0860.0000.00052.911568551.53
106672013.01.09 18:53close53320.0195.0860.0000.000-133.091568418.44
106682013.01.09 18:53close53310.0195.0860.0000.000-121.091568297.35
106692013.01.09 18:55buy53350.0195.0480.0000.000
106702013.01.09 23:50buy53360.0194.9510.0000.000
106712013.01.10 00:35close53360.0195.1020.0000.000159.731568457.08
106722013.01.10 00:35close53350.0195.1020.0000.00062.731568519.81
106732013.01.10 01:25buy53370.0195.1790.0000.000
106742013.01.10 01:32buy53380.0195.1920.0000.000
106752013.01.10 05:40buy53390.0195.1580.0000.000
106762013.01.10 09:23close53390.0195.2770.0000.000119.001568638.81
106772013.01.10 09:23close53380.0195.2770.0000.00085.001568723.81
106782013.01.10 09:23close53370.0195.2770.0000.00098.001568821.81
106792013.01.10 09:25buy53400.0195.2680.0000.000
106802013.01.10 09:30buy53410.0195.2820.0000.000
106812013.01.10 09:37close53410.0195.3760.0000.00094.001568915.81
106822013.01.10 09:37close53400.0195.3760.0000.000108.001569023.81
106832013.01.10 09:40buy53420.0195.4230.0000.000
106842013.01.10 09:45buy53430.0195.3940.0000.000
106852013.01.10 11:58close53430.0195.5090.0000.000115.001569138.81
106862013.01.10 11:58close53420.0195.5090.0000.00086.001569224.81
106872013.01.10 12:00buy53440.0195.5370.0000.000
106882013.01.10 12:05buy53450.0195.5040.0000.000
106892013.01.10 14:45close53450.0195.6270.0000.000123.001569347.81
106902013.01.10 14:45close53440.0195.6270.0000.00090.001569437.81
106912013.01.10 14:50buy53460.0195.6360.0000.000
106922013.01.10 14:52close53460.0195.7450.0000.000109.001569546.81
106932013.01.10 14:55buy53470.0195.7230.0000.000
106942013.01.10 15:00buy53480.0195.7070.0000.000
106952013.01.10 15:47close53480.0195.8150.0000.000108.001569654.81
106962013.01.10 15:47close53470.0195.8150.0000.00092.001569746.81
106972013.01.10 15:50buy53490.0195.8710.0000.000
106982013.01.10 15:50close53490.0195.9720.0000.000101.001569847.81
106992013.01.10 15:55buy53500.0195.9140.0000.000
107002013.01.10 15:57close53500.0196.0150.0000.000101.001569948.81
107012013.01.10 16:00buy53510.0196.0180.0000.000
107022013.01.10 16:19close53510.0196.1190.0000.000101.001570049.81
107032013.01.10 16:20buy53520.0196.1720.0000.000
107042013.01.10 17:23close53520.0196.2730.0000.000101.001570150.81
107052013.01.10 17:30buy53530.0196.2240.0000.000
107062013.01.10 19:27close53530.0196.3320.0000.000108.001570258.81
107072013.01.10 19:27buy53540.0196.3420.0000.000
107082013.01.10 19:30close53540.0196.4470.0000.000105.001570363.81
107092013.01.10 19:30buy53550.0196.4560.0000.000
107102013.01.10 19:35buy53560.0196.3790.0000.000
107112013.01.10 19:50close53560.0196.5180.0000.000139.001570502.81
107122013.01.10 19:50close53550.0196.5180.0000.00062.001570564.81
107132013.01.10 19:50buy53570.0196.5320.0000.000
107142013.01.10 19:55buy53580.0196.5130.0000.000
107152013.01.10 20:01buy53590.0196.4970.0000.000
107162013.01.10 23:10close53590.0196.6150.0000.000118.001570682.81
107172013.01.10 23:10close53580.0196.6150.0000.000102.001570784.81
107182013.01.10 23:10close53570.0196.6150.0000.00083.001570867.81
107192013.01.10 23:10buy53600.0196.6270.0000.000
107202013.01.10 23:12close53600.0196.7310.0000.000104.001570971.81
107212013.01.10 23:15buy53610.0196.8600.0000.000
107222013.01.10 23:20buy53620.0196.7620.0000.000
107232013.01.10 23:37close53620.0196.9110.0000.000149.001571120.81
107242013.01.10 23:37close53610.0196.9110.0000.00051.001571171.81
107252013.01.10 23:40buy53630.0196.9970.0000.000
107262013.01.10 23:59close53630.0197.0990.0000.000102.001571273.81
107272013.01.11 01:55buy53640.0197.6420.0000.000
107282013.01.11 02:00buy53650.0197.6420.0000.000
107292013.01.11 05:45buy53660.0197.2640.0000.000
107302013.01.11 14:40buy53670.0197.1100.0000.000
107312013.01.11 15:33close53670.0197.5150.0000.000405.001571678.81
107322013.01.11 15:33close53660.0197.5150.0000.000251.001571929.81
107332013.01.11 15:33close53650.0197.5150.0000.000-127.001571802.81
107342013.01.11 15:33close53640.0197.5150.0000.000-127.001571675.81
107352013.01.11 15:35buy53680.0197.6380.0000.000
107362013.01.11 15:40buy53690.0197.6080.0000.000
107372013.01.11 16:11close53690.0197.7240.0000.000116.001571791.81
107382013.01.11 16:11close53680.0197.7240.0000.00086.001571877.81
107392013.01.14 04:20buy53700.0198.1370.0000.000
107402013.01.14 04:25buy53710.0198.1010.0000.000
107412013.01.14 04:33buy53720.0198.1370.0000.000
107422013.01.16 13:05buy53730.0194.9940.0000.000
107432013.01.24 23:05close53730.0197.4100.0000.0002445.101574322.91
107442013.01.24 23:05close53720.0197.4100.0000.000-692.081573630.83
107452013.01.24 23:05close53710.0197.4100.0000.000-656.081572974.75
107462013.01.24 23:05close53700.0197.4100.0000.000-692.081572282.67
107472013.01.24 23:05buy53740.0197.4320.0000.000
107482013.01.25 01:40buy53750.0197.4550.0000.000
107492013.01.25 01:54buy53760.0197.4500.0000.000
107502013.01.25 04:50buy53770.0197.3370.0000.000
107512013.01.25 05:01buy53780.0197.2990.0000.000
107522013.01.25 09:09close53780.0197.4950.0000.000196.001572478.67
107532013.01.25 09:09close53770.0197.4950.0000.000158.001572636.67
107542013.01.25 09:09close53760.0197.4950.0000.00045.001572681.67
107552013.01.25 09:09close53750.0197.4950.0000.00040.001572721.67
107562013.01.25 09:09close53740.0197.4950.0000.00065.911572787.58
107572013.01.25 09:10buy53790.0197.4870.0000.000
107582013.01.25 09:15buy53800.0197.4990.0000.000
107592013.01.25 09:20close53800.0197.5960.0000.00097.001572884.58
107602013.01.25 09:20close53790.0197.5960.0000.000109.001572993.58
107612013.01.25 09:20buy53810.0197.6150.0000.000
107622013.01.25 09:25buy53820.0197.5310.0000.000
107632013.01.25 10:07close53820.0197.6730.0000.000142.001573135.58
107642013.01.25 10:07close53810.0197.6730.0000.00058.001573193.58
107652013.01.25 10:50buy53830.0197.7470.0000.000
107662013.01.25 11:05close53830.0197.8490.0000.000102.001573295.58
107672013.01.25 11:05buy53840.0197.8640.0000.000
107682013.01.25 11:10buy53850.0197.8800.0000.000
107692013.01.25 11:14close53850.0197.9760.0000.00096.001573391.58
107702013.01.25 11:14close53840.0197.9760.0000.000112.001573503.58
107712013.01.25 11:15buy53860.0198.0670.0000.000
107722013.01.25 11:21buy53870.0198.0600.0000.000
107732013.01.25 12:03close53870.0198.1640.0000.000104.001573607.58
107742013.01.25 12:03close53860.0198.1640.0000.00097.001573704.58
107752013.01.25 12:45buy53880.0198.3460.0000.000
107762013.01.25 12:51close53880.0198.4470.0000.000101.001573805.58
107772013.01.25 13:25buy53890.0198.4760.0000.000
107782013.01.25 15:05buy53900.0198.4910.0000.000
107792013.01.25 15:13close53900.0198.5850.0000.00094.001573899.58
107802013.01.25 15:13close53890.0198.5850.0000.000109.001574008.58
107812013.01.25 15:13buy53910.0198.6010.0000.000
107822013.01.25 15:15buy53920.0198.6130.0000.000
107832013.01.25 15:20buy53930.0198.6180.0000.000
107842013.01.25 17:55buy53940.0198.4920.0000.000
107852013.01.28 01:30buy53950.0198.3160.0000.000
107862013.01.28 02:00buy53960.0198.2460.0000.000
107872013.01.28 15:05buy53970.0198.0480.0000.000
107882013.01.29 03:25buy53980.0197.9080.0000.000
107892013.01.29 16:24close53980.0198.4520.0000.000544.001574552.58
107902013.01.29 16:24close53970.0198.4520.0000.000406.911574959.49
107912013.01.29 16:24close53960.0198.4520.0000.000208.911575168.40
107922013.01.29 16:24close53950.0198.4520.0000.000138.911575307.31
107932013.01.29 16:24close53940.0198.4520.0000.000-34.181575273.13
107942013.01.29 16:24close53930.0198.4520.0000.000-160.181575112.95
107952013.01.29 16:24close53920.0198.4520.0000.000-155.181574957.77
107962013.01.29 16:24close53910.0198.4520.0000.000-143.181574814.59
107972013.01.29 16:24buy53990.0198.4610.0000.000
107982013.01.29 16:25buy54000.0198.4380.0000.000
107992013.01.29 16:27close54000.0198.5590.0000.000121.001574935.59
108002013.01.29 16:27close53990.0198.5590.0000.00098.001575033.59
108012013.01.29 16:30buy54010.0198.4970.0000.000
108022013.01.29 16:35close54010.0198.6020.0000.000105.001575138.59
108032013.01.29 16:35buy54020.0198.6190.0000.000
108042013.01.29 22:20buy54030.0198.5240.0000.000
108052013.01.29 22:25buy54040.0198.5010.0000.000
108062013.01.30 02:46buy54050.0198.5610.0000.000
108072013.01.30 02:50buy54060.0198.5600.0000.000
108082013.01.30 03:49close54060.0198.6560.0000.00096.001575234.59
108092013.01.30 03:49close54050.0198.6560.0000.00095.001575329.59
108102013.01.30 03:49close54040.0198.6560.0000.000157.911575487.50
108112013.01.30 03:49close54030.0198.6560.0000.000134.911575622.41
108122013.01.30 03:49close54020.0198.6560.0000.00039.911575662.32
108132013.01.30 03:50buy54070.0198.6620.0000.000
108142013.01.30 03:55buy54080.0198.6780.0000.000
108152013.01.30 09:27buy54090.0198.6700.0000.000
108162013.01.30 09:33buy54100.0198.6650.0000.000
108172013.01.30 09:53close54100.0198.7710.0000.000106.001575768.32
108182013.01.30 09:53close54090.0198.7710.0000.000101.001575869.32
108192013.01.30 09:53close54080.0198.7710.0000.00093.001575962.32
108202013.01.30 09:53close54070.0198.7710.0000.000109.001576071.32
108212013.01.30 09:55buy54110.0198.7700.0000.000
108222013.01.30 10:00buy54120.0198.7650.0000.000
108232013.01.30 10:08close54120.0198.8720.0000.000107.001576178.32
108242013.01.30 10:08close54110.0198.8720.0000.000102.001576280.32
108252013.01.30 10:08buy54130.0198.8830.0000.000
108262013.01.30 10:10buy54140.0198.8880.0000.000
108272013.01.30 10:34close54140.0198.9860.0000.00098.001576378.32
108282013.01.30 10:34close54130.0198.9860.0000.000103.001576481.32
108292013.01.30 10:35buy54150.0198.9900.0000.000
108302013.01.30 11:19close54150.0199.0920.0000.000102.001576583.32
108312013.01.30 11:25buy54160.0199.1860.0000.000
108322013.01.30 11:33buy54170.0199.1960.0000.000
108332013.01.30 11:36close54170.0199.2930.0000.00097.001576680.32
108342013.01.30 11:36close54160.0199.2930.0000.000107.001576787.32
108352013.01.30 11:36buy54180.0199.3050.0000.000
108362013.01.30 11:40buy54190.0199.3160.0000.000
108372013.01.30 12:23close54190.0199.4110.0000.00095.001576882.32
108382013.01.30 12:23close54180.0199.4110.0000.000106.001576988.32
108392013.01.30 12:55buy54200.0199.5920.0000.000
108402013.01.30 13:00buy54210.0199.6070.0000.000
108412013.01.30 14:39close54210.0199.7000.0000.00093.001577081.32
108422013.01.30 14:39close54200.0199.7000.0000.000108.001577189.32
108432013.01.30 17:05buy54220.0199.7670.0000.000
108442013.01.30 17:38close54220.0199.8750.0000.000108.001577297.32
108452013.01.30 17:40buy54230.0199.7900.0000.000
108462013.01.30 18:15close54230.0199.9000.0000.000110.001577407.32
108472013.01.30 18:15buy54240.0199.9210.0000.000
108482013.01.30 19:30buy54250.0199.9290.0000.000
108492013.01.30 19:42close54250.01100.0280.0000.00099.001577506.32
108502013.01.30 19:42close54240.01100.0280.0000.000107.001577613.32
108512013.01.30 19:45buy54260.0199.9880.0000.000
108522013.01.30 19:48close54260.01100.0940.0000.000106.001577719.32
108532013.01.30 19:50buy54270.01100.1390.0000.000
108542013.01.30 21:40buy54280.01100.0300.0000.000
108552013.01.30 21:48buy54290.01100.0040.0000.000
108562013.01.31 12:05buy54300.0199.9640.0000.000
108572013.01.31 12:11buy54310.0199.9370.0000.000
108582013.01.31 17:55close54310.01100.1110.0000.000174.001577893.32
108592013.01.31 17:55close54300.01100.1110.0000.000147.001578040.32
108602013.01.31 17:55close54290.01100.1110.0000.000115.731578156.05
108612013.01.31 17:55close54280.01100.1110.0000.00089.731578245.78
108622013.01.31 17:55close54270.01100.1110.0000.000-19.271578226.51
108632013.01.31 18:00buy54320.01100.2280.0000.000
108642013.01.31 18:45close54320.01100.3290.0000.000101.001578327.51
108652013.01.31 18:50buy54330.01100.3670.0000.000
108662013.01.31 19:15close54330.01100.4690.0000.000102.001578429.51
108672013.01.31 22:35buy54340.01100.5010.0000.000
108682013.01.31 22:43buy54350.01100.5160.0000.000
108692013.01.31 23:11close54350.01100.6090.0000.00093.001578522.51
108702013.01.31 23:11close54340.01100.6090.0000.000108.001578630.51
108712013.01.31 23:11buy54360.01100.6190.0000.000
108722013.01.31 23:15buy54370.01100.6030.0000.000
108732013.01.31 23:57close54370.01100.7140.0000.000111.001578741.51
108742013.01.31 23:57close54360.01100.7140.0000.00095.001578836.51
108752013.01.31 23:57buy54380.01100.7420.0000.000
108762013.02.01 01:06close54380.01100.8410.0000.000101.911578938.42
108772013.02.01 03:10buy54390.01100.9550.0000.000
108782013.02.01 05:25buy54400.01100.9180.0000.000
108792013.02.01 06:16close54400.01101.0410.0000.000123.001579061.42
108802013.02.01 06:16close54390.01101.0410.0000.00086.001579147.42
108812013.02.01 06:16buy54410.01101.0560.0000.000
108822013.02.01 06:22buy54420.01101.0750.0000.000
108832013.02.01 06:28close54420.01101.1680.0000.00093.001579240.42
108842013.02.01 06:28close54410.01101.1680.0000.000112.001579352.42
108852013.02.01 06:28buy54430.01101.1910.0000.000
108862013.02.01 06:30buy54440.01101.1370.0000.000
108872013.02.01 06:35buy54450.01101.1790.0000.000
108882013.02.01 06:40buy54460.01101.1770.0000.000
108892013.02.01 06:42close54460.01101.2720.0000.00095.001579447.42
108902013.02.01 06:42close54450.01101.2720.0000.00093.001579540.42
108912013.02.01 06:42close54440.01101.2720.0000.000135.001579675.42
108922013.02.01 06:42close54430.01101.2720.0000.00081.001579756.42
108932013.02.01 06:45buy54470.01101.2630.0000.000
108942013.02.01 08:08close54470.01101.3660.0000.000103.001579859.42
108952013.02.01 08:08buy54480.01101.3760.0000.000
108962013.02.01 08:10buy54490.01101.3690.0000.000
108972013.02.01 09:02close54490.01101.4730.0000.000104.001579963.42
108982013.02.01 09:02close54480.01101.4730.0000.00097.001580060.42
108992013.02.01 09:05buy54500.01101.5000.0000.000
109002013.02.01 09:18buy54510.01101.5160.0000.000
109012013.02.01 10:58close54510.01101.6160.0000.000100.001580160.42
109022013.02.01 10:58close54500.01101.6160.0000.000116.001580276.42
109032013.02.01 11:00buy54520.01101.6660.0000.000
109042013.02.01 11:05buy54530.01101.6510.0000.000
109052013.02.01 11:11buy54540.01101.6400.0000.000
109062013.02.01 11:43close54540.01101.7550.0000.000115.001580391.42
109072013.02.01 11:43close54530.01101.7550.0000.000104.001580495.42
109082013.02.01 11:43close54520.01101.7550.0000.00089.001580584.42
109092013.02.01 15:25buy54550.01101.8860.0000.000
109102013.02.01 17:20close54550.01101.9960.0000.000110.001580694.42
109112013.02.01 17:20buy54560.01102.0060.0000.000
109122013.02.01 17:22close54560.01102.1090.0000.000103.001580797.42
109132013.02.01 17:25buy54570.01102.1030.0000.000
109142013.02.01 17:30buy54580.01102.0970.0000.000
109152013.02.01 17:45close54580.01102.2010.0000.000104.001580901.42
109162013.02.01 17:45close54570.01102.2010.0000.00098.001580999.42
109172013.02.01 17:55buy54590.01102.3980.0000.000
109182013.02.01 17:58close54590.01102.5020.0000.000104.001581103.42
109192013.02.01 18:00buy54600.01102.5470.0000.000
109202013.02.04 05:40buy54610.01102.1560.0000.000
109212013.02.04 09:45buy54620.01102.0840.0000.000
109222013.02.04 11:13close54620.01102.3630.0000.000279.001581382.42
109232013.02.04 11:13close54610.01102.3630.0000.000207.001581589.42
109242013.02.04 11:13close54600.01102.3630.0000.000-181.091581408.33
109252013.02.04 11:13buy54630.01102.3750.0000.000
109262013.02.04 11:15buy54640.01102.3490.0000.000
109272013.02.04 11:21buy54650.01102.3400.0000.000
109282013.02.04 17:00buy54660.01102.0640.0000.000
109292013.02.04 18:39buy54670.01101.9890.0000.000
109302013.02.05 10:30buy54680.01101.6000.0000.000
109312013.02.05 11:31close54680.01102.2200.0000.000620.001582028.33
109322013.02.05 11:31close54670.01102.2200.0000.000233.911582262.24
109332013.02.05 11:31close54660.01102.2200.0000.000158.911582421.15
109342013.02.05 11:31close54650.01102.2200.0000.000-117.091582304.06
109352013.02.05 11:31close54640.01102.2200.0000.000-126.091582177.97
109362013.02.05 11:31close54630.01102.2200.0000.000-152.091582025.88
109372013.02.05 13:10buy54690.01102.4310.0000.000
109382013.02.05 13:19close54690.01102.5380.0000.000107.001582132.88
109392013.02.05 13:20buy54700.01102.5610.0000.000
109402013.02.05 13:24close54700.01102.6620.0000.000101.001582233.88
109412013.02.05 13:25buy54710.01102.7150.0000.000
109422013.02.05 13:30buy54720.01102.6760.0000.000
109432013.02.05 14:35close54720.01102.7970.0000.000121.001582354.88
109442013.02.05 14:35close54710.01102.7970.0000.00082.001582436.88
109452013.02.05 14:40buy54730.01102.9340.0000.000
109462013.02.05 20:40buy54740.01102.8560.0000.000
109472013.02.05 22:25close54740.01102.9950.0000.000139.001582575.88
109482013.02.05 22:25close54730.01102.9950.0000.00061.001582636.88
109492013.02.05 22:25buy54750.01103.0090.0000.000
109502013.02.05 22:30buy54760.01102.9700.0000.000
109512013.02.05 22:39buy54770.01102.9540.0000.000
109522013.02.05 23:21close54770.01103.0800.0000.000126.001582762.88
109532013.02.05 23:21close54760.01103.0800.0000.000110.001582872.88
109542013.02.05 23:21close54750.01103.0800.0000.00071.001582943.88
109552013.02.06 02:45buy54780.01103.2160.0000.000
109562013.02.06 03:14close54780.01103.3180.0000.000102.001583045.88
109572013.02.06 03:14buy54790.01103.3190.0000.000
109582013.02.06 03:15buy54800.01103.3380.0000.000
109592013.02.06 03:16close54800.01103.4290.0000.00091.001583136.88
109602013.02.06 03:16close54790.01103.4290.0000.000110.001583246.88
109612013.02.06 03:20buy54810.01103.4500.0000.000
109622013.02.06 03:25buy54820.01103.4690.0000.000
109632013.02.06 03:41close54820.01103.5620.0000.00093.001583339.88
109642013.02.06 03:41close54810.01103.5620.0000.000112.001583451.88
109652013.02.06 07:15buy54830.01103.4330.0000.000
109662013.02.06 07:42buy54840.01103.4270.0000.000
109672013.02.06 19:10buy54850.01102.9420.0000.000
109682013.02.06 22:30buy54860.01102.7880.0000.000
109692013.02.07 06:38buy54870.01102.6740.0000.000
109702013.02.07 10:24close54870.01103.1470.0000.000473.001583924.88
109712013.02.07 10:24close54860.01103.1470.0000.000367.731584292.61
109722013.02.07 10:24close54850.01103.1470.0000.000213.731584506.34
109732013.02.07 10:24close54840.01103.1470.0000.000-271.271584235.07
109742013.02.07 10:24close54830.01103.1470.0000.000-277.271583957.80
109752013.02.07 10:24buy54880.01103.1580.0000.000
109762013.02.07 10:25buy54890.01103.1340.0000.000
109772013.02.07 10:28close54890.01103.2470.0000.000113.001584070.80
109782013.02.07 10:28close54880.01103.2470.0000.00089.001584159.80
109792013.02.07 10:30buy54900.01103.2510.0000.000
109802013.02.07 10:35buy54910.01103.2430.0000.000
109812013.02.07 10:38close54910.01103.3470.0000.000104.001584263.80
109822013.02.07 10:38close54900.01103.3470.0000.00096.001584359.80
109832013.02.07 10:40buy54920.01103.3400.0000.000
109842013.02.07 11:49close54920.01103.4410.0000.000101.001584460.80
109852013.02.11 02:15buy54930.01101.0520.0000.000
109862013.02.11 02:30buy54940.01101.0760.0000.000
109872013.02.11 08:45buy54950.01100.9790.0000.000
109882013.02.11 10:37close54950.01101.1370.0000.000158.001584618.80
109892013.02.11 10:37close54940.01101.1370.0000.00061.001584679.80
109902013.02.11 10:37close54930.01101.1370.0000.00085.001584764.80
109912013.02.11 10:37buy54960.01101.1500.0000.000
109922013.02.11 10:40buy54970.01101.1480.0000.000
109932013.02.11 10:42close54970.01101.2530.0000.000105.001584869.80
109942013.02.11 10:42close54960.01101.2530.0000.000103.001584972.80
109952013.02.11 10:45buy54980.01101.2430.0000.000
109962013.02.11 10:50buy54990.01101.2600.0000.000
109972013.02.11 10:53close54990.01101.3620.0000.000102.001585074.80
109982013.02.11 10:53close54980.01101.3620.0000.000119.001585193.80
109992013.02.11 10:55buy55000.01101.4040.0000.000
110002013.02.11 11:08buy55010.01101.3930.0000.000
110012013.02.11 11:27close55010.01101.5000.0000.000107.001585300.80
110022013.02.11 11:27close55000.01101.5000.0000.00096.001585396.80
110032013.02.11 14:15buy55020.01101.8360.0000.000
110042013.02.11 14:20close55020.01101.9370.0000.000101.001585497.80
110052013.02.11 14:20buy55030.01101.9450.0000.000
110062013.02.11 18:05buy55040.01101.8210.0000.000
110072013.02.11 18:12buy55050.01101.7940.0000.000
110082013.02.11 18:16buy55060.01101.7630.0000.000
110092013.02.11 22:28close55060.01101.9320.0000.000169.001585666.80
110102013.02.11 22:28close55050.01101.9320.0000.000138.001585804.80
110112013.02.11 22:28close55040.01101.9320.0000.000111.001585915.80
110122013.02.11 22:28close55030.01101.9320.0000.000-13.001585902.80
110132013.02.11 22:30buy55070.01101.9710.0000.000
110142013.02.11 22:37close55070.01102.0770.0000.000106.001586008.80
110152013.02.11 22:37buy55080.01102.0850.0000.000
110162013.02.11 22:40buy55090.01102.0940.0000.000
110172013.02.11 22:46close55090.01102.1920.0000.00098.001586106.80
110182013.02.11 22:46close55080.01102.1920.0000.000107.001586213.80
110192013.02.11 22:46buy55100.01102.2060.0000.000
110202013.02.11 22:50buy55110.01102.1840.0000.000
110212013.02.11 22:55buy55120.01102.2100.0000.000
110222013.02.11 23:06close55120.01102.3010.0000.00091.001586304.80
110232013.02.11 23:06close55110.01102.3010.0000.000117.001586421.80
110242013.02.11 23:06close55100.01102.3010.0000.00095.001586516.80
110252013.02.12 02:55buy55130.01102.4190.0000.000
110262013.02.12 03:09buy55140.01102.4440.0000.000
110272013.02.12 05:20buy55150.01102.4350.0000.000
110282013.02.12 09:05buy55160.01102.2730.0000.000
110292013.02.12 11:15close55160.01102.4970.0000.000224.001586740.80
110302013.02.12 11:15close55150.01102.4970.0000.00062.001586802.80
110312013.02.12 11:15close55140.01102.4970.0000.00053.001586855.80
110322013.02.12 11:15close55130.01102.4970.0000.00078.001586933.80
110332013.02.12 11:15buy55170.01102.5030.0000.000
110342013.02.12 12:19close55170.01102.6060.0000.000103.001587036.80
110352013.02.12 12:20buy55180.01102.6310.0000.000
110362013.02.12 12:35close55180.01102.7330.0000.000102.001587138.80
110372013.02.12 13:05buy55190.01102.9240.0000.000
110382013.02.12 13:16buy55200.01102.9380.0000.000
110392013.02.13 09:50buy55210.01101.8640.0000.000
110402013.02.15 15:10buy55220.01100.8120.0000.000
110412013.02.22 02:05buy55230.01100.1290.0000.000
110422013.02.25 15:02close55230.01101.8070.0000.0001680.911588819.71
110432013.02.25 15:02close55220.01101.8070.0000.0001018.281589837.99
110442013.02.25 15:02close55210.01101.8070.0000.000-22.081589815.91
110452013.02.25 15:02close55200.01101.8070.0000.000-1093.171588722.74
110462013.02.25 15:02close55190.01101.8070.0000.000-1079.171587643.57
110472013.02.25 15:05buy55240.01101.7550.0000.000
110482013.02.26 11:55buy55250.0199.1980.0000.000
110492013.02.27 01:10buy55260.0198.7720.0000.000
110502013.03.07 15:34close55260.0199.9810.0000.0001238.101588881.67
110512013.03.07 15:34close55250.0199.9810.0000.000815.011589696.68
110522013.03.07 15:34close55240.0199.9810.0000.000-1739.081587957.60
110532013.03.07 15:35buy55270.01100.0250.0000.000
110542013.03.07 15:39close55270.01100.1270.0000.000102.001588059.60
110552013.03.07 15:40buy55280.01100.1400.0000.000
110562013.03.07 15:45close55280.01100.2460.0000.000106.001588165.60
110572013.03.07 15:45buy55290.01100.2580.0000.000
110582013.03.07 17:15close55290.01100.3590.0000.000101.001588266.60
110592013.03.07 17:20buy55300.01100.3730.0000.000
110602013.03.07 17:32close55300.01100.4740.0000.000101.001588367.60
110612013.03.07 17:32buy55310.01100.4830.0000.000
110622013.03.07 17:35buy55320.01100.4750.0000.000
110632013.03.07 17:40buy55330.01100.4920.0000.000
110642013.03.07 18:19close55330.01100.5840.0000.00092.001588459.60
110652013.03.07 18:19close55320.01100.5840.0000.000109.001588568.60
110662013.03.07 18:19close55310.01100.5840.0000.000101.001588669.60
110672013.03.07 18:20buy55340.01100.5630.0000.000
110682013.03.07 18:38close55340.01100.6640.0000.000101.001588770.60
110692013.03.07 20:50buy55350.01100.7730.0000.000
110702013.03.07 20:58buy55360.01100.7810.0000.000
110712013.03.08 01:51buy55370.01100.7860.0000.000
110722013.03.08 03:55buy55380.01100.7100.0000.000
110732013.03.08 04:10close55380.01100.8630.0000.000153.001588923.60
110742013.03.08 04:10close55370.01100.8630.0000.00077.001589000.60
110752013.03.08 04:10close55360.01100.8630.0000.00084.911589085.51
110762013.03.08 04:10close55350.01100.8630.0000.00092.911589178.42
110772013.03.08 04:10buy55390.01100.8790.0000.000
110782013.03.08 04:15buy55400.01100.8640.0000.000
110792013.03.08 05:05close55400.01100.9750.0000.000111.001589289.42
110802013.03.08 05:05close55390.01100.9750.0000.00096.001589385.42
110812013.03.08 07:05buy55410.01101.0260.0000.000
110822013.03.08 10:20close55410.01101.1300.0000.000104.001589489.42
110832013.03.08 10:20buy55420.01101.1410.0000.000
110842013.03.08 10:33buy55430.01101.1520.0000.000
110852013.03.08 10:48close55430.01101.2470.0000.00095.001589584.42
110862013.03.08 10:48close55420.01101.2470.0000.000106.001589690.42
110872013.03.08 12:40buy55440.01101.2850.0000.000
110882013.03.08 12:47close55440.01101.3950.0000.000110.001589800.42
110892013.03.08 12:47buy55450.01101.4130.0000.000
110902013.03.08 12:52close55450.01101.5170.0000.000104.001589904.42
110912013.03.08 12:52buy55460.01101.5180.0000.000
110922013.03.08 12:59buy55470.01101.5180.0000.000
110932013.03.08 13:00buy55480.01101.4970.0000.000
110942013.03.08 15:07close55480.01101.6120.0000.000115.001590019.42
110952013.03.08 15:07close55470.01101.6120.0000.00094.001590113.42
110962013.03.08 15:07close55460.01101.6120.0000.00094.001590207.42
110972013.03.08 15:10buy55490.01101.6150.0000.000
110982013.03.08 15:30close55490.01101.7370.0000.000122.001590329.42
110992013.03.08 17:45buy55500.01101.0740.0000.000
111002013.03.11 01:20buy55510.01101.0310.0000.000
111012013.03.11 05:59close55510.01101.1520.0000.000121.001590450.42
111022013.03.11 05:59close55500.01101.1520.0000.00080.911590531.33
111032013.03.11 06:00buy55520.01101.1670.0000.000
111042013.03.11 06:05buy55530.01101.1450.0000.000
111052013.03.11 10:10buy55540.01101.0830.0000.000
111062013.03.11 18:12close55540.01101.2330.0000.000150.001590681.33
111072013.03.11 18:12close55530.01101.2330.0000.00088.001590769.33
111082013.03.11 18:12close55520.01101.2330.0000.00066.001590835.33
111092013.03.11 18:50buy55550.01101.2510.0000.000
111102013.03.11 18:55buy55560.01101.2430.0000.000
111112013.03.11 19:59close55560.01101.3510.0000.000108.001590943.33
111122013.03.11 19:59close55550.01101.3510.0000.000100.001591043.33
111132013.03.11 20:00buy55570.01101.3590.0000.000
111142013.03.11 20:01close55570.01101.4640.0000.000105.001591148.33
111152013.03.11 20:05buy55580.01101.4510.0000.000
111162013.03.11 20:10buy55590.01101.4420.0000.000
111172013.03.11 20:18buy55600.01101.4360.0000.000
111182013.03.11 20:28close55600.01101.5460.0000.000110.001591258.33
111192013.03.11 20:28close55590.01101.5460.0000.000104.001591362.33
111202013.03.11 20:28close55580.01101.5460.0000.00095.001591457.33
111212013.03.11 21:50buy55610.01101.5680.0000.000
111222013.03.11 23:47close55610.01101.6700.0000.000102.001591559.33
111232013.03.12 01:20buy55620.01101.8290.0000.000
111242013.03.12 01:44close55620.01101.9300.0000.000101.001591660.33
111252013.03.12 01:45buy55630.01101.9830.0000.000
111262013.03.12 16:30buy55640.01101.7010.0000.000
111272013.03.12 17:06buy55650.01101.8510.0000.000
111282013.03.12 17:10buy55660.01101.8440.0000.000
111292013.03.13 03:50buy55670.01101.3720.0000.000
111302013.03.13 10:59buy55680.01101.2440.0000.000
111312013.03.14 10:05buy55690.01100.8260.0000.000
111322013.03.15 07:10close55690.01101.6360.0000.000812.911592473.24
111332013.03.15 07:10close55680.01101.6360.0000.000403.641592876.88
111342013.03.15 07:10close55670.01101.6360.0000.000275.641593152.52
111352013.03.15 07:10close55660.01101.6360.0000.000-193.451592959.07
111362013.03.15 07:10close55650.01101.6360.0000.000-200.451592758.62
111372013.03.15 07:10close55640.01101.6360.0000.000-50.451592708.17
111382013.03.15 07:10close55630.01101.6360.0000.000-332.451592375.72
111392013.03.15 07:15buy55700.01101.6320.0000.000
111402013.03.15 10:50buy55710.01101.6100.0000.000
111412013.03.15 11:04buy55720.01101.6040.0000.000
111422013.03.15 12:14close55720.01101.7180.0000.000114.001592489.72
111432013.03.15 12:14close55710.01101.7180.0000.000108.001592597.72
111442013.03.15 12:14close55700.01101.7180.0000.00086.001592683.72
111452013.03.15 12:15buy55730.01101.6940.0000.000
111462013.03.15 12:34close55730.01101.7980.0000.000104.001592787.72
111472013.03.15 12:35buy55740.01101.8040.0000.000
111482013.03.15 12:40buy55750.01101.8180.0000.000
111492013.03.15 12:53close55750.01101.9120.0000.00094.001592881.72
111502013.03.15 12:53close55740.01101.9120.0000.000108.001592989.72
111512013.03.15 12:53buy55760.01101.9220.0000.000
111522013.03.15 12:55buy55770.01101.9350.0000.000
111532013.03.15 13:00close55770.01102.0320.0000.00097.001593086.72
111542013.03.15 13:00close55760.01102.0320.0000.000110.001593196.72
111552013.03.15 15:35buy55780.01102.1310.0000.000
111562013.03.15 15:45buy55790.01102.1440.0000.000
111572013.03.15 15:54close55790.01102.2380.0000.00094.001593290.72
111582013.03.15 15:54close55780.01102.2380.0000.000107.001593397.72
111592013.03.15 15:55buy55800.01102.2890.0000.000
111602013.03.15 20:15buy55810.01101.6610.0000.000
111612013.03.18 15:45buy55820.01100.6880.0000.000
111622013.03.20 09:30buy55830.01100.3870.0000.000
111632013.03.20 16:21close55830.01101.3510.0000.000964.001594361.72
111642013.03.20 16:21close55820.01101.3510.0000.000668.821595030.54
111652013.03.20 16:21close55810.01101.3510.0000.000-301.271594729.27
111662013.03.20 16:21close55800.01101.3510.0000.000-929.271593800.00
111672013.03.20 20:05buy55840.01101.2620.0000.000
111682013.03.20 20:16buy55850.01101.2770.0000.000
111692013.03.20 20:33close55850.01101.3770.0000.000100.001593900.00
111702013.03.20 20:33close55840.01101.3770.0000.000115.001594015.00
111712013.03.20 20:35buy55860.01101.3560.0000.000
111722013.03.20 21:05close55860.01101.4570.0000.000101.001594116.00
111732013.03.20 21:10buy55870.01101.6420.0000.000
111742013.03.20 21:15buy55880.01101.6090.0000.000
111752013.03.20 21:22close55880.01101.7280.0000.000119.001594235.00
111762013.03.20 21:22close55870.01101.7280.0000.00086.001594321.00
111772013.03.20 21:22buy55890.01101.7520.0000.000
111782013.03.20 21:23close55890.01101.8530.0000.000101.001594422.00
111792013.03.20 21:25buy55900.01101.8630.0000.000
111802013.03.20 21:30buy55910.01101.8640.0000.000
111812013.03.21 05:35buy55920.01101.6880.0000.000
111822013.03.21 10:55buy55930.01101.6120.0000.000
111832013.03.22 14:05buy55940.01100.3070.0000.000
111842013.03.26 09:10buy55950.0199.4220.0000.000
111852013.04.02 11:50buy55960.0198.4200.0000.000
111862013.04.04 09:31close55960.01100.8030.0000.0002394.641596816.64
111872013.04.04 09:31close55950.01100.8030.0000.0001413.011598229.65
111882013.04.04 09:31close55940.01100.8030.0000.000533.831598763.48
111892013.04.04 09:31close55930.01100.8030.0000.000-768.261597995.22
111902013.04.04 09:31close55920.01100.8030.0000.000-844.261597150.96
111912013.04.04 09:31close55910.01100.8030.0000.000-1011.531596139.43
111922013.04.04 09:31close55900.01100.8030.0000.000-1010.531595128.90
111932013.04.04 09:31buy55970.01100.8180.0000.000
111942013.04.04 13:00buy55980.01100.5260.0000.000
111952013.04.04 15:37buy55990.01100.4700.0000.000
111962013.04.04 16:25close55990.01100.7070.0000.000237.001595365.90
111972013.04.04 16:25close55980.01100.7070.0000.000181.001595546.90
111982013.04.04 16:25close55970.01100.7070.0000.000-111.001595435.90
111992013.04.04 16:45buy56000.01100.9610.0000.000
112002013.04.04 16:46close56000.01101.0630.0000.000102.001595537.90
112012013.04.04 16:50buy56010.01101.0490.0000.000
112022013.04.04 16:56close56010.01101.1580.0000.000109.001595646.90
112032013.04.04 16:56buy56020.01101.1720.0000.000
112042013.04.04 17:00close56020.01101.2790.0000.000107.001595753.90
112052013.04.04 17:00buy56030.01101.2900.0000.000
112062013.04.04 17:03close56030.01101.3910.0000.000101.001595854.90
112072013.04.04 17:05buy56040.01101.3790.0000.000
112082013.04.04 17:07close56040.01101.4800.0000.000101.001595955.90
112092013.04.04 17:10buy56050.01101.4960.0000.000
112102013.04.04 17:19close56050.01101.6000.0000.000104.001596059.90
112112013.04.04 19:50buy56060.01101.8050.0000.000
112122013.04.04 20:25close56060.01101.9070.0000.000102.001596161.90
112132013.04.04 20:30buy56070.01102.1140.0000.000
112142013.04.04 20:35close56070.01102.2150.0000.000101.001596262.90
112152013.04.04 20:35buy56080.01102.2320.0000.000
112162013.04.04 20:36close56080.01102.3410.0000.000109.001596371.90
112172013.04.04 20:40buy56090.01102.3050.0000.000
112182013.04.04 20:45buy56100.01102.2690.0000.000
112192013.04.04 20:46close56100.01102.4020.0000.000133.001596504.90
112202013.04.04 20:46close56090.01102.4020.0000.00097.001596601.90
112212013.04.04 20:50buy56110.01102.3650.0000.000
112222013.04.04 21:24close56110.01102.4680.0000.000103.001596704.90
112232013.04.04 23:35buy56120.01102.5040.0000.000
112242013.04.04 23:41buy56130.01102.5230.0000.000
112252013.04.05 03:10close56130.01102.6120.0000.00091.911596796.81
112262013.04.05 03:10close56120.01102.6120.0000.000110.911596907.72
112272013.04.05 03:10buy56140.01102.6310.0000.000
112282013.04.05 03:12close56140.01102.7320.0000.000101.001597008.72
112292013.04.05 03:15buy56150.01102.7140.0000.000
112302013.04.05 03:17close56150.01102.8150.0000.000101.001597109.72
112312013.04.05 03:20buy56160.01102.8270.0000.000
112322013.04.05 03:21close56160.01102.9300.0000.000103.001597212.72
112332013.04.05 03:25buy56170.01102.9200.0000.000
112342013.04.05 03:26close56170.01103.0210.0000.000101.001597313.72
112352013.04.05 03:30buy56180.01103.0720.0000.000
112362013.04.05 03:32close56180.01103.1830.0000.000111.001597424.72
112372013.04.05 03:35buy56190.01103.1470.0000.000
112382013.04.05 03:40buy56200.01103.1370.0000.000
112392013.04.05 05:18close56200.01103.2420.0000.000105.001597529.72
112402013.04.05 05:18close56190.01103.2420.0000.00095.001597624.72
112412013.04.05 05:20buy56210.01103.2580.0000.000
112422013.04.05 05:46buy56220.01103.2740.0000.000
112432013.04.05 15:30buy56230.01102.5480.0000.000
112442013.04.05 15:40close56230.01103.1280.0000.000580.001598204.72
112452013.04.05 15:40close56220.01103.1280.0000.000-146.001598058.72
112462013.04.05 15:40close56210.01103.1280.0000.000-130.001597928.72
112472013.04.05 15:40buy56240.01103.1410.0000.000
112482013.04.05 15:46buy56250.01103.1440.0000.000
112492013.04.05 15:50buy56260.01103.1420.0000.000
112502013.04.05 16:19close56260.01103.2430.0000.000101.001598029.72
112512013.04.05 16:19close56250.01103.2430.0000.00099.001598128.72
112522013.04.05 16:19close56240.01103.2430.0000.000102.001598230.72
112532013.04.05 17:10buy56270.01103.8250.0000.000
112542013.04.05 17:16close56270.01103.9300.0000.000105.001598335.72
112552013.04.05 17:16buy56280.01103.9430.0000.000
112562013.04.05 17:21close56280.01104.0450.0000.000102.001598437.72
112572013.04.05 17:21buy56290.01104.0580.0000.000
112582013.04.05 17:48close56290.01104.1590.0000.000101.001598538.72
112592013.04.05 20:50buy56300.01104.3130.0000.000
112602013.04.05 20:55buy56310.01104.2960.0000.000
112612013.04.05 21:07close56310.01104.4050.0000.000109.001598647.72
112622013.04.05 21:07close56300.01104.4050.0000.00092.001598739.72
112632013.04.05 21:07buy56320.01104.4200.0000.000
112642013.04.05 21:10buy56330.01104.4290.0000.000
112652013.04.05 21:19buy56340.01104.4320.0000.000
112662013.04.05 21:25close56340.01104.5290.0000.00097.001598836.72
112672013.04.05 21:25close56330.01104.5290.0000.000100.001598936.72
112682013.04.05 21:25close56320.01104.5290.0000.000109.001599045.72
112692013.04.05 21:25buy56350.01104.5440.0000.000
112702013.04.05 21:30buy56360.01104.5590.0000.000
112712013.04.05 21:50close56360.01104.6520.0000.00093.001599138.72
112722013.04.05 21:50close56350.01104.6520.0000.000108.001599246.72
112732013.04.08 06:35buy56370.01105.4230.0000.000
112742013.04.08 06:45close56370.01105.5310.0000.000108.001599354.72
112752013.04.08 06:45buy56380.01105.5460.0000.000
112762013.04.08 09:30buy56390.01105.5150.0000.000
112772013.04.08 10:23buy56400.01105.5040.0000.000
112782013.04.08 10:25close56400.01105.6220.0000.000118.001599472.72
112792013.04.08 10:25close56390.01105.6220.0000.000107.001599579.72
112802013.04.08 10:25close56380.01105.6220.0000.00076.001599655.72
112812013.04.08 10:25buy56410.01105.6420.0000.000
112822013.04.08 10:30close56410.01105.7460.0000.000104.001599759.72
112832013.04.08 10:30buy56420.01105.7630.0000.000
112842013.04.08 10:35close56420.01105.8640.0000.000101.001599860.72
112852013.04.08 10:35buy56430.01105.8820.0000.000
112862013.04.08 10:40buy56440.01105.7650.0000.000
112872013.04.08 11:48close56440.01105.9240.0000.000159.001600019.72
112882013.04.08 11:48close56430.01105.9240.0000.00042.001600061.72
112892013.04.08 13:45buy56450.01105.6750.0000.000
112902013.04.08 13:50buy56460.01105.6510.0000.000
112912013.04.08 14:06close56460.01105.7630.0000.000112.001600173.72
112922013.04.08 14:06close56450.01105.7630.0000.00088.001600261.72
112932013.04.08 14:06buy56470.01105.7790.0000.000
112942013.04.08 17:10buy56480.01105.6750.0000.000
112952013.04.08 17:50close56480.01105.8290.0000.000154.001600415.72
112962013.04.08 17:50close56470.01105.8290.0000.00050.001600465.72
112972013.04.08 20:40buy56490.01105.9070.0000.000
112982013.04.08 20:55close56490.01106.0110.0000.000104.001600569.72
112992013.04.08 20:55buy56500.01106.0260.0000.000
113002013.04.08 21:00close56500.01106.1270.0000.000101.001600670.72
113012013.04.08 21:00buy56510.01106.1400.0000.000
113022013.04.08 21:05buy56520.01106.1320.0000.000
113032013.04.08 21:10buy56530.01106.1230.0000.000
113042013.04.08 21:23buy56540.01106.1140.0000.000
113052013.04.08 23:35close56540.01106.2300.0000.000116.001600786.72
113062013.04.08 23:35close56530.01106.2300.0000.000107.001600893.72
113072013.04.08 23:35close56520.01106.2300.0000.00098.001600991.72
113082013.04.08 23:35close56510.01106.2300.0000.00090.001601081.72
113092013.04.08 23:50buy56550.01106.2450.0000.000
113102013.04.09 00:40close56550.01106.3470.0000.000104.911601186.63
113112013.04.09 01:15buy56560.01106.5090.0000.000
113122013.04.09 03:04close56560.01106.6110.0000.000102.001601288.63
113132013.04.09 18:40buy56570.01106.2280.0000.000
113142013.04.09 19:06close56570.01106.3290.0000.000101.001601389.63
113152013.04.09 19:20buy56580.01106.4590.0000.000
113162013.04.09 21:17close56580.01106.5630.0000.000104.001601493.63
113172013.04.09 22:00buy56590.01106.6100.0000.000
113182013.04.10 02:10buy56600.01106.4170.0000.000
113192013.04.10 07:40buy56610.01106.3070.0000.000
113202013.04.10 10:04close56610.01106.5580.0000.000251.001601744.63
113212013.04.10 10:04close56600.01106.5580.0000.000141.001601885.63
113222013.04.10 10:04close56590.01106.5580.0000.000-49.091601836.54
113232013.04.10 10:05buy56620.01106.5370.0000.000
113242013.04.10 10:10buy56630.01106.4830.0000.000
113252013.04.10 10:20close56630.01106.6160.0000.000133.001601969.54
113262013.04.10 10:20close56620.01106.6160.0000.00079.001602048.54
113272013.04.10 10:20buy56640.01106.6300.0000.000
113282013.04.10 10:25buy56650.01106.5800.0000.000
113292013.04.10 10:33close56650.01106.7060.0000.000126.001602174.54
113302013.04.10 10:33close56640.01106.7060.0000.00076.001602250.54
113312013.04.10 10:33buy56660.01106.7210.0000.000
113322013.04.10 10:35close56660.01106.8240.0000.000103.001602353.54
113332013.04.10 10:35buy56670.01106.8380.0000.000
113342013.04.10 10:40buy56680.01106.7970.0000.000
113352013.04.10 11:10close56680.01106.9180.0000.000121.001602474.54
113362013.04.10 11:10close56670.01106.9180.0000.00080.001602554.54
113372013.04.10 14:00buy56690.01106.9370.0000.000
113382013.04.10 14:07buy56700.01106.9530.0000.000
113392013.04.10 16:16close56700.01107.0470.0000.00094.001602648.54
113402013.04.10 16:16close56690.01107.0470.0000.000110.001602758.54
113412013.04.10 19:50buy56710.01106.9070.0000.000
113422013.04.10 23:24close56710.01107.0090.0000.000102.001602860.54
113432013.04.10 23:35buy56720.01107.0520.0000.000
113442013.04.11 08:10buy56730.01106.8500.0000.000
113452013.04.11 09:33close56730.01107.0470.0000.000197.001603057.54
113462013.04.11 09:33close56720.01107.0470.0000.0003.731603061.27
113472013.04.11 09:33buy56740.01107.0620.0000.000
113482013.04.11 09:35buy56750.01107.0500.0000.000
113492013.04.11 13:05buy56760.01107.0190.0000.000
113502013.04.11 13:06close56760.01107.1460.0000.000127.001603188.27
113512013.04.11 13:06close56750.01107.1460.0000.00096.001603284.27
113522013.04.11 13:06close56740.01107.1460.0000.00084.001603368.27
113532013.04.11 13:10buy56770.01107.1990.0000.000
113542013.04.11 13:15close56770.01107.3010.0000.000102.001603470.27
113552013.04.11 13:15buy56780.01107.3130.0000.000
113562013.04.11 13:20buy56790.01107.1940.0000.000
113572013.04.11 20:54close56790.01107.3550.0000.000161.001603631.27
113582013.04.11 20:54close56780.01107.3550.0000.00042.001603673.27
113592013.04.11 20:55buy56800.01107.3640.0000.000
113602013.04.12 06:05buy56810.01107.1670.0000.000
113612013.04.12 06:21buy56820.01107.1370.0000.000
113622013.04.12 08:30buy56830.01107.0970.0000.000
113632013.04.15 15:45buy56840.01105.6470.0000.000
113642013.04.16 06:45buy56850.01104.6880.0000.000
113652013.04.17 07:56close56850.01106.6100.0000.0001924.911605598.18
113662013.04.17 07:56close56840.01106.6100.0000.000968.821606567.00
113672013.04.17 07:56close56830.01106.6100.0000.000-478.271606088.73
113682013.04.17 07:56close56820.01106.6100.0000.000-518.271605570.46
113692013.04.17 07:56close56810.01106.6100.0000.000-548.271605022.19
113702013.04.17 07:56close56800.01106.6100.0000.000-742.361604279.83
113712013.04.17 07:56buy56860.01106.6250.0000.000
113722013.04.17 08:00buy56870.01106.6070.0000.000
113732013.04.17 08:05buy56880.01106.5940.0000.000
113742013.04.17 11:54close56880.01106.7090.0000.000115.001604394.83
113752013.04.17 11:54close56870.01106.7090.0000.000102.001604496.83
113762013.04.17 11:54close56860.01106.7090.0000.00084.001604580.83
113772013.04.18 05:10buy56890.01105.2530.0000.000
113782013.04.18 05:15buy56900.01105.2700.0000.000
113792013.04.18 05:23close56900.01105.3630.0000.00093.001604673.83
113802013.04.18 05:23close56890.01105.3630.0000.000110.001604783.83
113812013.04.18 06:50buy56910.01105.6180.0000.000
113822013.04.18 06:55buy56920.01105.6010.0000.000
113832013.04.18 12:00buy56930.01105.3810.0000.000
113842013.04.18 12:43close56930.01105.6340.0000.000253.001605036.83
113852013.04.18 12:43close56920.01105.6340.0000.00033.001605069.83
113862013.04.18 12:43close56910.01105.6340.0000.00016.001605085.83
113872013.04.18 12:45buy56940.01105.7030.0000.000
113882013.04.18 12:49close56940.01105.8050.0000.000102.001605187.83
113892013.04.18 12:50buy56950.01105.8280.0000.000
113902013.04.18 12:57buy56960.01105.8430.0000.000
113912013.04.18 17:55buy56970.01105.7780.0000.000
113922013.04.19 01:30buy56980.01105.4390.0000.000
113932013.04.19 05:30close56980.01105.8280.0000.000389.001605576.83
113942013.04.19 05:30close56970.01105.8280.0000.00052.911605629.74
113952013.04.19 05:30close56960.01105.8280.0000.000-12.091605617.65
113962013.04.19 05:30close56950.01105.8280.0000.0002.911605620.56
113972013.04.19 05:30buy56990.01105.8480.0000.000
113982013.04.19 05:35buy57000.01105.7720.0000.000
113992013.04.19 05:40buy57010.01105.8260.0000.000
114002013.04.19 05:41close57010.01105.9190.0000.00093.001605713.56
114012013.04.19 05:41close57000.01105.9190.0000.000147.001605860.56
114022013.04.19 05:41close56990.01105.9190.0000.00071.001605931.56
114032013.04.19 08:10buy57020.01105.8490.0000.000
114042013.04.19 08:50buy57030.01105.8460.0000.000
114052013.04.19 08:57buy57040.01105.8290.0000.000
114062013.04.19 09:10close57040.01105.9420.0000.000113.001606044.56
114072013.04.19 09:10close57030.01105.9420.0000.00096.001606140.56
114082013.04.19 09:10close57020.01105.9420.0000.00093.001606233.56
114092013.04.19 09:10buy57050.01105.9530.0000.000
114102013.04.19 09:17close57050.01106.0580.0000.000105.001606338.56
114112013.04.19 09:20buy57060.01106.0190.0000.000
114122013.04.19 09:31buy57070.01106.0200.0000.000
114132013.04.19 09:37close57070.01106.1230.0000.000103.001606441.56
114142013.04.19 09:37close57060.01106.1230.0000.000104.001606545.56
114152013.04.19 09:37buy57080.01106.1350.0000.000
114162013.04.19 09:38close57080.01106.2360.0000.000101.001606646.56
114172013.04.19 09:40buy57090.01106.2790.0000.000
114182013.04.19 09:45buy57100.01106.2700.0000.000
114192013.04.19 10:25close57100.01106.3770.0000.000107.001606753.56
114202013.04.19 10:25close57090.01106.3770.0000.00098.001606851.56
114212013.04.19 10:40buy57110.01106.4970.0000.000
114222013.04.19 10:45close57110.01106.5990.0000.000102.001606953.56
114232013.04.19 10:45buy57120.01106.6140.0000.000
114242013.04.19 10:56buy57130.01106.6300.0000.000
114252013.04.19 11:57close57130.01106.7290.0000.00099.001607052.56
114262013.04.19 11:57close57120.01106.7290.0000.000115.001607167.56
114272013.04.19 14:25buy57140.01106.8200.0000.000
114282013.04.19 15:09close57140.01106.9230.0000.000103.001607270.56
114292013.04.19 15:10buy57150.01106.9080.0000.000
114302013.04.19 15:15buy57160.01106.9220.0000.000
114312013.04.19 17:10buy57170.01106.8270.0000.000
114322013.04.19 17:15buy57180.01106.8010.0000.000
114332013.04.19 21:05buy57190.01106.5120.0000.000
114342013.04.22 00:00close57190.01107.0920.0000.000582.911607853.47
114352013.04.22 00:00close57180.01107.0920.0000.000293.911608147.38
114362013.04.22 00:00close57170.01107.0920.0000.000267.911608415.29
114372013.04.22 00:00close57160.01107.0920.0000.000172.911608588.20
114382013.04.22 00:00close57150.01107.0920.0000.000186.911608775.11
114392013.04.22 02:00buy57200.01107.0880.0000.000
114402013.04.22 10:06buy57210.01107.0550.0000.000
114412013.04.22 12:20buy57220.01106.8920.0000.000
114422013.04.23 16:35buy57230.01105.6090.0000.000
114432013.04.24 02:30buy57240.01105.2670.0000.000
114442013.04.29 09:25buy57250.01103.9100.0000.000
114452013.05.03 16:45close57250.01106.0390.0000.0002146.461610921.57
114462013.05.03 16:45close57240.01106.0390.0000.000804.011611725.58
114472013.05.03 16:45close57230.01106.0390.0000.000464.921612190.50
114482013.05.03 16:45close57220.01106.0390.0000.000-815.171611375.33
114492013.05.03 16:45close57210.01106.0390.0000.000-978.171610397.16
114502013.05.03 16:45close57200.01106.0390.0000.000-1011.171609385.99
114512013.05.03 17:10buy57260.01106.3030.0000.000
114522013.05.06 04:10buy57270.01106.0820.0000.000
114532013.05.06 08:15buy57280.01105.9820.0000.000
114542013.05.06 20:20buy57290.01105.9300.0000.000
114552013.05.07 08:20buy57300.01105.8270.0000.000
114562013.05.07 08:26buy57310.01105.7410.0000.000
114572013.05.08 04:20buy57320.01105.3390.0000.000
114582013.05.09 20:56close57320.01105.9740.0000.000643.731610029.72
114592013.05.09 20:56close57310.01105.9740.0000.000244.641610274.36
114602013.05.09 20:56close57300.01105.9740.0000.000158.641610433.00
114612013.05.09 20:56close57290.01105.9740.0000.00058.551610491.55
114622013.05.09 20:56close57280.01105.9740.0000.0006.551610498.10
114632013.05.09 20:56close57270.01105.9740.0000.000-93.451610404.65
114642013.05.09 20:56close57260.01105.9740.0000.000-311.541610093.11
114652013.05.09 21:00buy57330.01106.2550.0000.000
114662013.05.09 21:03close57330.01106.3620.0000.000107.001610200.11
114672013.05.09 21:05buy57340.01106.2150.0000.000
114682013.05.10 03:12buy57350.01106.2040.0000.000
114692013.05.10 04:40close57350.01106.3090.0000.000105.001610305.11
114702013.05.10 04:40close57340.01106.3090.0000.00096.911610402.02
114712013.05.10 04:40buy57360.01106.3170.0000.000
114722013.05.10 04:41close57360.01106.4220.0000.000105.001610507.02
114732013.05.10 04:45buy57370.01106.4830.0000.000
114742013.05.10 04:50buy57380.01106.4550.0000.000
114752013.05.10 05:00buy57390.01106.4370.0000.000
114762013.05.10 07:12close57390.01106.5590.0000.000122.001610629.02
114772013.05.10 07:12close57380.01106.5590.0000.000104.001610733.02
114782013.05.10 07:12close57370.01106.5590.0000.00076.001610809.02
114792013.05.10 07:12buy57400.01106.5760.0000.000
114802013.05.10 07:15buy57410.01106.5840.0000.000
114812013.05.10 14:00buy57420.01106.2280.0000.000
114822013.05.13 12:08buy57430.01106.1570.0000.000
114832013.05.13 15:01close57430.01106.4850.0000.000328.001611137.02
114842013.05.13 15:01close57420.01106.4850.0000.000259.911611396.93
114852013.05.13 15:01close57410.01106.4850.0000.000-96.091611300.84
114862013.05.13 15:01close57400.01106.4850.0000.000-88.091611212.75
114872013.05.13 21:15buy57440.01106.4620.0000.000
114882013.05.14 03:40buy57450.01106.4370.0000.000
114892013.05.14 03:50buy57460.01106.4240.0000.000
114902013.05.14 04:11close57460.01106.5420.0000.000118.001611330.75
114912013.05.14 04:11close57450.01106.5420.0000.000105.001611435.75
114922013.05.14 04:11close57440.01106.5420.0000.00082.911611518.66
114932013.05.14 06:10buy57470.01106.6260.0000.000
114942013.05.14 06:16buy57480.01106.6180.0000.000
114952013.05.14 10:10buy57490.01106.4580.0000.000
114962013.05.14 10:16buy57500.01106.4230.0000.000
114972013.05.14 19:11close57500.01106.6320.0000.000209.001611727.66
114982013.05.14 19:11close57490.01106.6320.0000.000174.001611901.66
114992013.05.14 19:11close57480.01106.6320.0000.00014.001611915.66
115002013.05.14 19:11close57470.01106.6320.0000.0006.001611921.66
115012013.05.15 15:35buy57510.01105.7850.0000.000
115022013.05.15 17:55buy57520.01105.7760.0000.000
115032013.05.15 17:59close57520.01105.8840.0000.000108.001612029.66
115042013.05.15 17:59close57510.01105.8840.0000.00099.001612128.66
115052013.05.15 18:00buy57530.01105.8670.0000.000
115062013.05.15 18:08buy57540.01105.8810.0000.000
115072013.05.15 20:33close57540.01105.9760.0000.00095.001612223.66
115082013.05.15 20:33close57530.01105.9760.0000.000109.001612332.66
115092013.05.15 20:35buy57550.01105.9910.0000.000
115102013.05.15 20:45buy57560.01106.0060.0000.000
115112013.05.15 23:35buy57570.01106.0050.0000.000
115122013.05.16 02:55buy57580.01105.9300.0000.000
115132013.05.16 06:15buy57590.01105.8380.0000.000
115142013.05.16 12:40close57590.01106.0520.0000.000214.001612546.66
115152013.05.16 12:40close57580.01106.0520.0000.000122.001612668.66
115162013.05.16 12:40close57570.01106.0520.0000.00055.731612724.39
115172013.05.16 12:40close57560.01106.0520.0000.00054.731612779.12
115182013.05.16 12:40close57550.01106.0520.0000.00069.731612848.85
115192013.05.16 12:45buy57600.01106.1370.0000.000
115202013.05.16 15:31close57600.01106.2410.0000.000104.001612952.85
115212013.05.16 15:40buy57610.01106.3420.0000.000
115222013.05.17 09:55buy57620.01106.0650.0000.000
115232013.05.17 19:45buy57630.01105.9380.0000.000
115242013.05.21 11:54close57630.01106.2090.0000.000276.821613229.67
115252013.05.21 11:54close57620.01106.2090.0000.000149.821613379.49
115262013.05.21 11:54close57610.01106.2090.0000.000-124.271613255.22
115272013.05.21 15:10buy57640.01106.0610.0000.000
115282013.05.22 03:10buy57650.01105.8860.0000.000
115292013.05.22 03:15buy57660.01105.8470.0000.000
115302013.05.22 07:25buy57670.01105.8030.0000.000
115312013.05.22 10:51close57670.01106.0010.0000.000198.001613453.22
115322013.05.22 10:51close57660.01106.0010.0000.000154.001613607.22
115332013.05.22 10:51close57650.01106.0010.0000.000115.001613722.22
115342013.05.22 10:51close57640.01106.0010.0000.000-57.091613665.13
115352013.05.22 10:51buy57680.01106.0130.0000.000
115362013.05.22 10:54close57680.01106.1210.0000.000108.001613773.13
115372013.05.22 10:55buy57690.01106.1390.0000.000
115382013.05.22 15:10buy57700.01105.8450.0000.000
115392013.05.22 17:05buy57710.01105.9980.0000.000
115402013.05.22 17:10buy57720.01106.0220.0000.000
115412013.05.22 17:11close57720.01106.1020.0000.00080.001613853.13
115422013.05.22 17:11close57710.01106.1020.0000.000104.001613957.13
115432013.05.22 17:11close57700.01106.1020.0000.000257.001614214.13
115442013.05.22 17:11close57690.01106.1020.0000.000-37.001614177.13
115452013.05.23 13:55buy57730.01105.1320.0000.000
115462013.05.23 16:25buy57740.01105.1170.0000.000
115472013.05.23 16:33buy57750.01105.1060.0000.000
115482013.05.23 16:40close57750.01105.2190.0000.000113.001614290.13
115492013.05.23 16:40close57740.01105.2190.0000.000102.001614392.13
115502013.05.23 16:40close57730.01105.2190.0000.00087.001614479.13
115512013.05.23 16:40buy57760.01105.2350.0000.000
115522013.05.23 16:45buy57770.01105.2260.0000.000
115532013.05.23 18:50buy57780.01105.1540.0000.000
115542013.05.23 19:12close57780.01105.3070.0000.000153.001614632.13
115552013.05.23 19:12close57770.01105.3070.0000.00081.001614713.13
115562013.05.23 19:12close57760.01105.3070.0000.00072.001614785.13
115572013.05.23 19:15buy57790.01105.3130.0000.000
115582013.05.23 21:44close57790.01105.4250.0000.000112.001614897.13
115592013.05.23 21:45buy57800.01105.4270.0000.000
115602013.05.23 21:50buy57810.01105.4210.0000.000
115612013.05.23 23:55buy57820.01105.2360.0000.000
115622013.05.24 02:36close57820.01105.4590.0000.000225.911615123.04
115632013.05.24 02:36close57810.01105.4590.0000.00040.911615163.95
115642013.05.24 02:36close57800.01105.4590.0000.00034.911615198.86
115652013.05.24 11:25buy57830.01105.4390.0000.000
115662013.05.24 11:29close57830.01105.5440.0000.000105.001615303.86
115672013.05.24 11:30buy57840.01105.5690.0000.000
115682013.05.24 11:30close57840.01105.6730.0000.000104.001615407.86
115692013.05.24 11:35buy57850.01105.5810.0000.000
115702013.05.24 13:22close57850.01105.6960.0000.000115.001615522.86
115712013.05.24 13:22buy57860.01105.7150.0000.000
115722013.05.24 17:45buy57870.01105.2900.0000.000
115732013.05.24 22:00buy57880.01105.2320.0000.000
115742013.05.27 09:45buy57890.01105.1210.0000.000
115752013.05.27 17:55buy57900.01104.9950.0000.000
115762013.05.28 06:26close57900.01105.3670.0000.000374.911615897.77
115772013.05.28 06:26close57890.01105.3670.0000.000248.911616146.68
115782013.05.28 06:26close57880.01105.3670.0000.000140.821616287.50
115792013.05.28 06:26close57870.01105.3670.0000.00082.821616370.32
115802013.05.28 06:26close57860.01105.3670.0000.000-342.181616028.14
115812013.05.28 06:35buy57910.01105.3730.0000.000
115822013.05.28 06:40buy57920.01105.3920.0000.000
115832013.05.28 06:45buy57930.01105.3820.0000.000
115842013.05.28 07:44close57930.01105.4830.0000.000101.001616129.14
115852013.05.28 07:44close57920.01105.4830.0000.00091.001616220.14
115862013.05.28 07:44close57910.01105.4830.0000.000110.001616330.14
115872013.05.28 07:50buy57940.01105.4950.0000.000
115882013.05.28 14:20buy57950.01105.4720.0000.000
115892013.05.28 14:26buy57960.01105.4610.0000.000
115902013.05.28 16:51buy57970.01105.4500.0000.000
115912013.05.29 12:35buy57980.01104.8540.0000.000
115922013.05.30 05:13close57980.01105.4400.0000.000594.731616924.87
115932013.05.30 05:13close57970.01105.4400.0000.0001.641616926.51
115942013.05.30 05:13close57960.01105.4400.0000.000-9.361616917.15
115952013.05.30 05:13close57950.01105.4400.0000.000-20.361616896.79
115962013.05.30 05:13close57940.01105.4400.0000.000-43.361616853.43
115972013.05.30 12:45buy57990.01105.2220.0000.000
115982013.05.30 12:52buy58000.01105.2360.0000.000
115992013.05.30 13:21close58000.01105.3300.0000.00094.001616947.43
116002013.05.30 13:21close57990.01105.3300.0000.000108.001617055.43
116012013.05.30 13:25buy58010.01105.4620.0000.000
116022013.05.30 13:27close58010.01105.5630.0000.000101.001617156.43
116032013.05.30 13:30buy58020.01105.5880.0000.000
116042013.05.30 13:35close58020.01105.6920.0000.000104.001617260.43
116052013.05.30 13:35buy58030.01105.6980.0000.000
116062013.05.30 13:36close58030.01105.8010.0000.000103.001617363.43
116072013.05.30 13:40buy58040.01105.6530.0000.000
116082013.05.30 14:17close58040.01105.7570.0000.000104.001617467.43
116092013.05.30 16:30buy58050.01105.6530.0000.000
116102013.05.30 16:30close58050.01105.7580.0000.000105.001617572.43
116112013.05.30 16:35buy58060.01105.7470.0000.000
116122013.05.30 16:40buy58070.01105.7610.0000.000
116132013.05.30 16:45buy58080.01105.7580.0000.000
116142013.05.30 17:00close58080.01105.8570.0000.00099.001617671.43
116152013.05.30 17:00close58070.01105.8570.0000.00096.001617767.43
116162013.05.30 17:00close58060.01105.8570.0000.000110.001617877.43
116172013.05.30 20:35buy58090.01105.7710.0000.000
116182013.05.30 20:40buy58100.01105.7900.0000.000
116192013.05.30 21:03close58100.01105.8820.0000.00092.001617969.43
116202013.05.30 21:03close58090.01105.8820.0000.000111.001618080.43
116212013.05.30 21:05buy58110.01105.8800.0000.000
116222013.05.31 01:25buy58120.01105.8370.0000.000
116232013.05.31 01:54close58120.01105.9660.0000.000129.001618209.43
116242013.05.31 01:54close58110.01105.9660.0000.00088.911618298.34
116252013.05.31 01:54buy58130.01105.9920.0000.000
116262013.05.31 01:55buy58140.01105.9700.0000.000
116272013.05.31 02:00buy58150.01105.9680.0000.000
116282013.05.31 03:02buy58160.01105.9430.0000.000
116292013.05.31 03:56close58160.01106.0700.0000.000127.001618425.34
116302013.05.31 03:56close58150.01106.0700.0000.000102.001618527.34
116312013.05.31 03:56close58140.01106.0700.0000.000100.001618627.34
116322013.05.31 03:56close58130.01106.0700.0000.00078.001618705.34
116332013.05.31 04:00buy58170.01106.0750.0000.000
116342013.05.31 09:30buy58180.01105.8700.0000.000
116352013.06.03 05:40buy58190.01105.2570.0000.000
116362013.06.03 10:00buy58200.01105.1010.0000.000
116372013.06.03 18:26buy58210.01104.9620.0000.000
116382013.06.04 09:29close58210.01105.5500.0000.000590.911619296.25
116392013.06.04 09:29close58200.01105.5500.0000.000451.911619748.16
116402013.06.04 09:29close58190.01105.5500.0000.000295.911620044.07
116412013.06.04 09:29close58180.01105.5500.0000.000-314.181619729.89
116422013.06.04 09:29close58170.01105.5500.0000.000-519.181619210.71
116432013.06.04 09:29buy58220.01105.5750.0000.000
116442013.06.04 09:30buy58230.01105.5360.0000.000
116452013.06.04 10:13close58230.01105.6570.0000.000121.001619331.71
116462013.06.04 10:13close58220.01105.6570.0000.00082.001619413.71
116472013.06.04 10:15buy58240.01105.6770.0000.000
116482013.06.04 11:21close58240.01105.7790.0000.000102.001619515.71
116492013.06.04 14:25buy58250.01105.7220.0000.000
116502013.06.04 14:37close58250.01105.8230.0000.000101.001619616.71
116512013.06.04 14:40buy58260.01105.8190.0000.000
116522013.06.04 18:15buy58270.01105.7060.0000.000
116532013.06.04 22:45buy58280.01105.6890.0000.000
116542013.06.05 06:32close58280.01105.8360.0000.000149.911619766.62
116552013.06.05 06:32close58270.01105.8360.0000.000132.911619899.53
116562013.06.05 06:32close58260.01105.8360.0000.00019.911619919.44
116572013.06.05 06:35buy58290.01105.7670.0000.000
116582013.06.05 18:10buy58300.01105.3670.0000.000
116592013.06.06 03:40buy58310.01105.3060.0000.000
116602013.06.06 06:48buy58320.01105.2400.0000.000
116612013.06.06 08:05close58320.01105.5200.0000.000280.001620199.44
116622013.06.06 08:05close58310.01105.5200.0000.000214.001620413.44
116632013.06.06 08:05close58300.01105.5200.0000.000161.731620575.17
116642013.06.06 08:05close58290.01105.5200.0000.000-238.271620336.90
116652013.06.06 08:05buy58330.01105.5420.0000.000
116662013.06.06 08:10buy58340.01105.4940.0000.000
116672013.06.06 08:15buy58350.01105.5370.0000.000
116682013.06.06 10:05buy58360.01105.4700.0000.000
116692013.06.06 10:53close58360.01105.6150.0000.000145.001620481.90
116702013.06.06 10:53close58350.01105.6150.0000.00078.001620559.90
116712013.06.06 10:53close58340.01105.6150.0000.000121.001620680.90
116722013.06.06 10:53close58330.01105.6150.0000.00073.001620753.90
116732013.06.06 15:40buy58370.01105.3530.0000.000
116742013.06.06 15:50buy58380.01105.3680.0000.000
116752013.06.06 15:52close58380.01105.4650.0000.00097.001620850.90
116762013.06.06 15:52close58370.01105.4650.0000.000112.001620962.90
116772013.06.06 15:55buy58390.01105.4320.0000.000
116782013.06.06 15:56close58390.01105.5350.0000.000103.001621065.90
116792013.06.06 16:00buy58400.01105.4730.0000.000
116802013.06.06 16:05buy58410.01105.4690.0000.000
116812013.06.06 16:32close58410.01105.5760.0000.000107.001621172.90
116822013.06.06 16:32close58400.01105.5760.0000.000103.001621275.90
116832013.06.07 20:35buy58420.01104.4230.0000.000
116842013.06.07 20:40buy58430.01104.4400.0000.000
116852013.06.10 01:03close58430.01104.5310.0000.00093.911621369.81
116862013.06.10 01:03close58420.01104.5310.0000.000110.911621480.72
116872013.06.10 01:25buy58440.01104.7320.0000.000
116882013.06.10 01:28close58440.01104.8330.0000.000101.001621581.72
116892013.06.10 01:30buy58450.01104.8000.0000.000
116902013.06.10 01:35buy58460.01104.8210.0000.000
116912013.06.10 01:47close58460.01104.9110.0000.00090.001621671.72
116922013.06.10 01:47close58450.01104.9110.0000.000111.001621782.72
116932013.06.10 07:10buy58470.01104.8770.0000.000
116942013.06.10 07:15buy58480.01104.8650.0000.000
116952013.06.10 08:39buy58490.01104.8470.0000.000
116962013.06.10 09:00close58490.01104.9700.0000.000123.001621905.72
116972013.06.10 09:00close58480.01104.9700.0000.000105.001622010.72
116982013.06.10 09:00close58470.01104.9700.0000.00093.001622103.72
116992013.06.10 09:00buy58500.01104.9760.0000.000
117002013.06.10 09:05buy58510.01104.9920.0000.000
117012013.06.10 09:11buy58520.01104.9860.0000.000
117022013.06.10 11:25close58520.01105.0850.0000.00099.001622202.72
117032013.06.10 11:25close58510.01105.0850.0000.00093.001622295.72
117042013.06.10 11:25close58500.01105.0850.0000.000109.001622404.72
117052013.06.10 11:30buy58530.01105.1170.0000.000
117062013.06.10 11:39close58530.01105.2210.0000.000104.001622508.72
117072013.06.10 11:40buy58540.01105.2390.0000.000
117082013.06.10 11:51close58540.01105.3410.0000.000102.001622610.72
117092013.06.10 11:51buy58550.01105.3570.0000.000
117102013.06.10 13:24close58550.01105.4580.0000.000101.001622711.72
117112013.06.10 13:25buy58560.01105.4680.0000.000
117122013.06.10 17:21close58560.01105.5690.0000.000101.001622812.72
117132013.06.10 17:21buy58570.01105.5780.0000.000
117142013.06.10 17:40buy58580.01105.5900.0000.000
117152013.06.10 18:38close58580.01105.6980.0000.000108.001622920.72
117162013.06.10 18:38close58570.01105.6980.0000.000120.001623040.72
117172013.06.10 18:40buy58590.01105.7320.0000.000
117182013.06.10 18:45buy58600.01105.7080.0000.000
117192013.06.10 19:16close58600.01105.8210.0000.000113.001623153.72
117202013.06.10 19:16close58590.01105.8210.0000.00089.001623242.72
117212013.06.10 21:40buy58610.01105.7860.0000.000
117222013.06.10 21:52buy58620.01105.8020.0000.000
117232013.06.11 00:31close58620.01105.8960.0000.00096.911623339.63
117242013.06.11 00:31close58610.01105.8960.0000.000112.911623452.54
117252013.06.11 04:55buy58630.01105.8690.0000.000
117262013.06.12 04:50buy58640.01104.3570.0000.000
117272013.06.13 20:20buy58650.01102.6790.0000.000
117282013.06.20 06:53close58650.01104.3770.0000.0001718.371625170.91
117292013.06.20 06:53close58640.01104.3770.0000.00049.101625220.01
117302013.06.20 06:53close58630.01104.3770.0000.000-1459.991623760.02
117312013.06.20 06:53buy58660.01104.3950.0000.000
117322013.06.20 06:55buy58670.01104.3540.0000.000
117332013.06.20 06:58close58670.01104.4750.0000.000121.001623881.02
117342013.06.20 06:58close58660.01104.4750.0000.00080.001623961.02
117352013.06.20 07:00buy58680.01104.5210.0000.000
117362013.06.20 09:20close58680.01104.6220.0000.000101.001624062.02
117372013.06.20 09:20buy58690.01104.6390.0000.000
117382013.06.20 09:25buy58700.01104.6550.0000.000
117392013.06.20 09:30buy58710.01104.6500.0000.000
117402013.06.20 09:58close58710.01104.8370.0000.000187.001624249.02
117412013.06.20 09:58close58700.01104.8370.0000.000182.001624431.02
117422013.06.20 09:58close58690.01104.8370.0000.000198.001624629.02
117432013.06.20 10:25buy58720.01105.2010.0000.000
117442013.06.20 10:31close58720.01105.3040.0000.000103.001624732.02
117452013.06.20 10:35buy58730.01105.2870.0000.000
117462013.06.20 14:25buy58740.01105.0320.0000.000
117472013.06.20 17:20close58740.01105.2620.0000.000230.001624962.02
117482013.06.20 17:20close58730.01105.2620.0000.000-25.001624937.02
117492013.06.20 17:50buy58750.01105.3560.0000.000
117502013.06.20 17:56buy58760.01105.3610.0000.000
117512013.06.20 18:16close58760.01105.4630.0000.000102.001625039.02
117522013.06.20 18:16close58750.01105.4630.0000.000107.001625146.02
117532013.06.20 18:20buy58770.01105.5130.0000.000
117542013.06.20 19:00close58770.01105.6140.0000.000101.001625247.02
117552013.06.21 05:20buy58780.01105.0760.0000.000
117562013.06.21 06:46close58780.01105.1770.0000.000101.001625348.02
117572013.06.21 07:45buy58790.01105.2660.0000.000
117582013.06.21 07:55close58790.01105.3670.0000.000101.001625449.02
117592013.06.21 07:55buy58800.01105.3830.0000.000
117602013.06.21 08:00buy58810.01105.3420.0000.000
117612013.06.21 08:20close58810.01105.4640.0000.000122.001625571.02
117622013.06.21 08:20close58800.01105.4640.0000.00081.001625652.02
117632013.06.21 08:20buy58820.01105.4820.0000.000
117642013.06.21 10:31close58820.01105.5830.0000.000101.001625753.02
117652013.06.21 10:35buy58830.01105.5630.0000.000
117662013.06.21 14:30buy58840.01105.2730.0000.000
117672013.06.24 01:10buy58850.01104.9490.0000.000
117682013.06.25 09:40buy58860.01104.6170.0000.000
117692013.06.25 22:35buy58870.01104.3010.0000.000
117702013.06.27 04:05buy58880.01103.7920.0000.000
117712013.06.28 05:20close58880.01104.8350.0000.0001045.911626798.93
117722013.06.28 05:20close58870.01104.8350.0000.000548.551627347.48
117732013.06.28 05:20close58860.01104.8350.0000.000232.551627580.03
117742013.06.28 05:20close58850.01104.8350.0000.000-96.541627483.49
117752013.06.28 05:20close58840.01104.8350.0000.000-417.631627065.86
117762013.06.28 05:20close58830.01104.8350.0000.000-707.631626358.23
117772013.06.28 05:20buy58890.01104.8530.0000.000
117782013.06.28 05:25buy58900.01104.8230.0000.000
117792013.06.28 12:05buy58910.01104.6810.0000.000
117802013.06.28 13:53close58910.01104.8880.0000.000207.001626565.23
117812013.06.28 13:53close58900.01104.8880.0000.00065.001626630.23
117822013.06.28 13:53close58890.01104.8880.0000.00035.001626665.23
117832013.06.28 13:55buy58920.01104.9070.0000.000
117842013.06.28 14:22close58920.01105.0210.0000.000114.001626779.23
117852013.06.28 14:25buy58930.01104.9950.0000.000
117862013.06.28 14:31buy58940.01104.9850.0000.000
117872013.06.28 15:54close58940.01105.0930.0000.000108.001626887.23
117882013.06.28 15:54close58930.01105.0930.0000.00098.001626985.23
117892013.06.28 15:54buy58950.01105.0980.0000.000
117902013.06.28 15:55buy58960.01105.1020.0000.000
117912013.07.01 01:20buy58970.01105.0830.0000.000
117922013.07.01 02:50close58970.01105.2380.0000.000155.001627140.23
117932013.07.01 02:50close58960.01105.2380.0000.000138.911627279.14
117942013.07.01 02:50close58950.01105.2380.0000.000142.911627422.05
117952013.07.01 06:55buy58980.01105.1480.0000.000
117962013.07.01 07:05buy58990.01105.1350.0000.000
117972013.07.01 07:49close58990.01105.2420.0000.000107.001627529.05
117982013.07.01 07:49close58980.01105.2420.0000.00094.001627623.05
117992013.07.01 08:50buy59000.01105.3120.0000.000
118002013.07.01 08:56buy59010.01105.3040.0000.000
118012013.07.01 09:35buy59020.01105.3220.0000.000
118022013.07.01 10:19close59020.01105.4210.0000.00099.001627722.05
118032013.07.01 10:19close59010.01105.4210.0000.000117.001627839.05
118042013.07.01 10:19close59000.01105.4210.0000.000109.001627948.05
118052013.07.01 10:20buy59030.01105.4360.0000.000
118062013.07.01 10:25buy59040.01105.4430.0000.000
118072013.07.01 10:31buy59050.01105.4360.0000.000
118082013.07.01 12:55buy59060.01105.4290.0000.000
118092013.07.01 18:30buy59070.01105.4030.0000.000
118102013.07.01 21:41buy59080.01105.3900.0000.000
118112013.07.02 07:36buy59090.01105.3850.0000.000
118122013.07.02 07:41buy59100.01105.3760.0000.000
118132013.07.02 08:38close59100.01105.5110.0000.000135.001628083.05
118142013.07.02 08:38close59090.01105.5110.0000.000126.001628209.05
118152013.07.02 08:38close59080.01105.5110.0000.000123.911628332.96
118162013.07.02 08:38close59070.01105.5110.0000.000110.911628443.87
118172013.07.02 08:38close59060.01105.5110.0000.00084.911628528.78
118182013.07.02 08:38close59050.01105.5110.0000.00077.911628606.69
118192013.07.02 08:38close59040.01105.5110.0000.00070.911628677.60
118202013.07.02 08:38close59030.01105.5110.0000.00077.911628755.51
118212013.07.02 08:38buy59110.01105.5270.0000.000
118222013.07.02 08:40buy59120.01105.5220.0000.000
118232013.07.02 09:52close59120.01105.6260.0000.000104.001628859.51
118242013.07.02 09:52close59110.01105.6260.0000.00099.001628958.51
118252013.07.02 09:55buy59130.01105.7120.0000.000
118262013.07.02 10:00buy59140.01105.6950.0000.000
118272013.07.02 15:35buy59150.01105.3880.0000.000
118282013.07.02 15:43buy59160.01105.3340.0000.000
118292013.07.02 17:17close59160.01105.6340.0000.000300.001629258.51
118302013.07.02 17:17close59150.01105.6340.0000.000246.001629504.51
118312013.07.02 17:17close59140.01105.6340.0000.000-61.001629443.51
118322013.07.02 17:17close59130.01105.6340.0000.000-78.001629365.51
118332013.07.02 17:20buy59170.01105.6440.0000.000
118342013.07.02 17:25buy59180.01105.6360.0000.000
118352013.07.02 17:40close59180.01105.7430.0000.000107.001629472.51
118362013.07.02 17:40close59170.01105.7430.0000.00099.001629571.51
118372013.07.02 17:40buy59190.01105.7560.0000.000
118382013.07.02 17:54buy59200.01105.7660.0000.000
118392013.07.02 17:59close59200.01105.8610.0000.00095.001629666.51
118402013.07.02 17:59close59190.01105.8610.0000.000105.001629771.51
118412013.07.02 18:00buy59210.01105.9420.0000.000
118422013.07.02 19:20buy59220.01105.9540.0000.000
118432013.07.02 19:35buy59230.01105.9450.0000.000
118442013.07.02 19:53close59230.01106.0490.0000.000104.001629875.51
118452013.07.02 19:53close59220.01106.0490.0000.00095.001629970.51
118462013.07.02 19:53close59210.01106.0490.0000.000107.001630077.51
118472013.07.02 19:55buy59240.01106.0390.0000.000
118482013.07.03 01:40buy59250.01105.8900.0000.000
118492013.07.03 06:05buy59260.01105.8220.0000.000
118502013.07.03 06:25buy59270.01105.9340.0000.000
118512013.07.03 06:39buy59280.01105.9360.0000.000
118522013.07.03 09:55close59280.01106.0240.0000.00088.001630165.51
118532013.07.03 09:55close59270.01106.0240.0000.00090.001630255.51
118542013.07.03 09:55close59260.01106.0240.0000.000202.001630457.51
118552013.07.03 09:55close59250.01106.0240.0000.000134.001630591.51
118562013.07.03 09:55close59240.01106.0240.0000.000-12.091630579.42
118572013.07.03 19:35buy59290.01105.6160.0000.000
118582013.07.03 19:49close59290.01105.7190.0000.000103.001630682.42
118592013.07.03 19:49buy59300.01105.7350.0000.000
118602013.07.03 19:50buy59310.01105.7160.0000.000
118612013.07.03 23:45buy59320.01105.5290.0000.000
118622013.07.04 01:25buy59330.01105.6930.0000.000
118632013.07.04 08:35buy59340.01105.4210.0000.000
118642013.07.05 01:25buy59350.01104.8410.0000.000
118652013.07.05 15:31buy59360.01104.6380.0000.000
118662013.07.10 19:35buy59370.01103.6050.0000.000
118672013.07.15 11:34close59370.01105.2200.0000.0001629.551632311.97
118682013.07.15 11:34close59360.01105.2200.0000.000605.281632917.25
118692013.07.15 11:34close59350.01105.2200.0000.000402.281633319.53
118702013.07.15 11:34close59340.01105.2200.0000.000-174.811633144.72
118712013.07.15 11:34close59330.01105.2200.0000.000-446.811632697.91
118722013.07.15 11:34close59320.01105.2200.0000.000-274.081632423.83
118732013.07.15 11:34close59310.01105.2200.0000.000-461.081631962.75
118742013.07.15 11:34close59300.01105.2200.0000.000-480.081631482.67
118752013.07.15 11:35buy59380.01105.2360.0000.000
118762013.07.15 13:55buy59390.01105.2040.0000.000
118772013.07.15 14:55close59390.01105.3210.0000.000117.001631599.67
118782013.07.15 14:55close59380.01105.3210.0000.00085.001631684.67
118792013.07.15 14:55buy59400.01105.3290.0000.000
118802013.07.15 15:10close59400.01105.4300.0000.000101.001631785.67
118812013.07.15 15:10buy59410.01105.4390.0000.000
118822013.07.15 15:15buy59420.01105.4530.0000.000
118832013.07.15 15:20buy59430.01105.4320.0000.000
118842013.07.15 20:55buy59440.01105.2740.0000.000
118852013.07.16 10:14close59440.01105.4990.0000.000227.911632013.58
118862013.07.16 10:14close59430.01105.4990.0000.00069.911632083.49
118872013.07.16 10:14close59420.01105.4990.0000.00048.911632132.40
118882013.07.16 10:14close59410.01105.4990.0000.00062.911632195.31
118892013.07.16 10:15buy59450.01105.5060.0000.000
118902013.07.16 13:30buy59460.01105.5190.0000.000
118912013.07.16 15:51buy59470.01105.5190.0000.000
118922013.07.16 17:19close59470.01105.6180.0000.00099.001632294.31
118932013.07.16 17:19close59460.01105.6180.0000.00099.001632393.31
118942013.07.16 17:19close59450.01105.6180.0000.000112.001632505.31
118952013.07.16 17:20buy59480.01105.6580.0000.000
118962013.07.16 17:25buy59490.01105.6510.0000.000
118972013.07.16 21:35buy59500.01105.5330.0000.000
118982013.07.17 02:18buy59510.01105.5030.0000.000
118992013.07.17 04:57close59510.01105.6850.0000.000182.001632687.31
119002013.07.17 04:57close59500.01105.6850.0000.000154.911632842.22
119012013.07.17 04:57close59490.01105.6850.0000.00036.911632879.13
119022013.07.17 04:57close59480.01105.6850.0000.00029.911632909.04
119032013.07.17 04:57buy59520.01105.7050.0000.000
119042013.07.17 05:00buy59530.01105.6890.0000.000
119052013.07.17 08:40buy59540.01105.5660.0000.000
119062013.07.17 10:05close59540.01105.7550.0000.000189.001633098.04
119072013.07.17 10:05close59530.01105.7550.0000.00066.001633164.04
119082013.07.17 10:05close59520.01105.7550.0000.00050.001633214.04
119092013.07.17 10:05buy59550.01105.7740.0000.000
119102013.07.17 10:10buy59560.01105.7520.0000.000
119112013.07.17 10:16buy59570.01105.7480.0000.000
119122013.07.17 10:23buy59580.01105.7340.0000.000
119132013.07.17 10:34close59580.01105.8520.0000.000118.001633332.04
119142013.07.17 10:34close59570.01105.8520.0000.000104.001633436.04
119152013.07.17 10:34close59560.01105.8520.0000.000100.001633536.04
119162013.07.17 10:34close59550.01105.8520.0000.00078.001633614.04
119172013.07.17 10:40buy59590.01105.9690.0000.000
119182013.07.17 11:07close59590.01106.0710.0000.000102.001633716.04
119192013.07.17 15:15buy59600.01106.2850.0000.000
119202013.07.17 19:50buy59610.01105.9100.0000.000
119212013.07.17 19:56buy59620.01105.8390.0000.000
119222013.07.18 06:56close59620.01106.1050.0000.000274.731633990.77
119232013.07.18 06:56close59610.01106.1050.0000.000203.731634194.50
119242013.07.18 06:56close59600.01106.1050.0000.000-171.271634023.23
119252013.07.18 06:56buy59630.01106.1240.0000.000
119262013.07.18 07:00buy59640.01106.1160.0000.000
119272013.07.18 07:34buy59650.01106.1110.0000.000
119282013.07.18 10:03close59650.01106.2180.0000.000107.001634130.23
119292013.07.18 10:03close59640.01106.2180.0000.000102.001634232.23
119302013.07.18 10:03close59630.01106.2180.0000.00094.001634326.23
119312013.07.18 10:03buy59660.01106.2360.0000.000
119322013.07.18 10:08buy59670.01106.2300.0000.000
119332013.07.18 11:34close59670.01106.3340.0000.000104.001634430.23
119342013.07.18 11:34close59660.01106.3340.0000.00098.001634528.23
119352013.07.18 11:35buy59680.01106.3160.0000.000
119362013.07.18 11:40buy59690.01106.3290.0000.000
119372013.07.18 14:30buy59700.01106.1570.0000.000
119382013.07.18 17:58close59700.01106.3690.0000.000212.001634740.23
119392013.07.18 17:58close59690.01106.3690.0000.00040.001634780.23
119402013.07.18 17:58close59680.01106.3690.0000.00053.001634833.23
119412013.07.18 20:35buy59710.01106.3470.0000.000
119422013.07.18 21:07close59710.01106.4480.0000.000101.001634934.23
119432013.07.19 02:55buy59720.01106.5380.0000.000
119442013.07.19 03:23close59720.01106.6400.0000.000102.001635036.23
119452013.07.19 03:23buy59730.01106.6510.0000.000
119462013.07.19 03:25buy59740.01106.6460.0000.000
119472013.07.19 10:40buy59750.01106.3980.0000.000
119482013.07.19 17:42close59750.01106.6660.0000.000268.001635304.23
119492013.07.19 17:42close59740.01106.6660.0000.00020.001635324.23
119502013.07.19 17:42close59730.01106.6660.0000.00015.001635339.23
119512013.07.19 17:42buy59760.01106.6800.0000.000
119522013.07.19 22:46buy59770.01106.6790.0000.000
119532013.07.19 23:51close59770.01106.8020.0000.000123.001635462.23
119542013.07.19 23:51close59760.01106.8020.0000.000122.001635584.23
119552013.07.19 23:55buy59780.01106.8800.0000.000
119562013.07.22 12:45buy59790.01106.5790.0000.000
119572013.07.22 23:55buy59800.01106.4360.0000.000
119582013.07.24 10:28close59800.01106.7360.0000.000305.821635890.05
119592013.07.24 10:28close59790.01106.7360.0000.000162.821636052.87
119602013.07.24 10:28close59780.01106.7360.0000.000-135.271635917.60
119612013.07.24 10:28buy59810.01106.8240.0000.000
119622013.07.24 10:34buy59820.01106.7720.0000.000
119632013.07.24 10:45close59820.01106.9000.0000.000128.001636045.60
119642013.07.24 10:45close59810.01106.9000.0000.00076.001636121.60
119652013.07.24 10:45buy59830.01106.9140.0000.000
119662013.07.24 10:50buy59840.01106.9140.0000.000
119672013.07.24 14:47close59840.01107.0160.0000.000102.001636223.60
119682013.07.24 14:47close59830.01107.0160.0000.000102.001636325.60
119692013.07.24 14:47buy59850.01107.0260.0000.000
119702013.07.24 15:00buy59860.01107.0250.0000.000
119712013.07.24 15:27close59860.01107.1260.0000.000101.001636426.60
119722013.07.24 15:27close59850.01107.1260.0000.000100.001636526.60
119732013.07.24 18:30buy59870.01107.1730.0000.000
119742013.07.24 22:50buy59880.01106.9900.0000.000
119752013.07.25 20:30buy59890.01106.7620.0000.000
119762013.07.29 11:45buy59900.01105.5820.0000.000
119772013.08.08 02:00buy59910.01104.7410.0000.000
119782013.08.21 03:09close59910.01106.2850.0000.0001576.011638102.61
119792013.08.21 03:09close59900.01106.2850.0000.000769.931638872.54
119802013.08.21 03:09close59890.01106.2850.0000.000-404.251638468.29
119812013.08.21 03:09close59880.01106.2850.0000.000-623.521637844.77
119822013.08.21 03:09close59870.01106.2850.0000.000-806.521637038.25
119832013.08.21 03:09buy59920.01106.3000.0000.000
119842013.08.21 03:10buy59930.01106.2940.0000.000
119852013.08.21 03:15buy59940.01106.2820.0000.000
119862013.08.21 03:20buy59950.01106.3040.0000.000
119872013.08.21 06:40buy59960.01106.1370.0000.000
119882013.08.21 08:24close59960.01106.3660.0000.000229.001637267.25
119892013.08.21 08:24close59950.01106.3660.0000.00062.001637329.25
119902013.08.21 08:24close59940.01106.3660.0000.00084.001637413.25
119912013.08.21 08:24close59930.01106.3660.0000.00072.001637485.25
119922013.08.21 08:24close59920.01106.3660.0000.00066.001637551.25
119932013.08.21 08:25buy59970.01106.3940.0000.000
119942013.08.21 16:20buy59980.01106.1180.0000.000
119952013.08.21 21:17buy59990.01106.0850.0000.000
119962013.08.22 04:45close59990.01106.2910.0000.000214.731637765.98
119972013.08.22 04:45close59980.01106.2910.0000.000181.731637947.71
119982013.08.22 04:45close59970.01106.2910.0000.000-94.271637853.44
119992013.08.22 04:45buy60000.01106.3060.0000.000
120002013.08.22 04:50buy60010.01106.2560.0000.000
120012013.08.22 04:55buy60020.01106.2950.0000.000
120022013.08.22 05:00buy60030.01106.2980.0000.000
120032013.08.22 05:09buy60040.01106.2920.0000.000
120042013.08.22 07:40buy60050.01106.2810.0000.000
120052013.08.22 11:01close60050.01106.3890.0000.000108.001637961.44
120062013.08.22 11:01close60040.01106.3890.0000.00097.001638058.44
120072013.08.22 11:01close60030.01106.3890.0000.00091.001638149.44
120082013.08.22 11:01close60020.01106.3890.0000.00094.001638243.44
120092013.08.22 11:01close60010.01106.3890.0000.000133.001638376.44
120102013.08.22 11:01close60000.01106.3890.0000.00083.001638459.44
120112013.08.22 11:10buy60060.01106.4910.0000.000
120122013.08.22 11:17buy60070.01106.4940.0000.000
120132013.08.22 12:05close60070.01106.5930.0000.00099.001638558.44
120142013.08.22 12:05close60060.01106.5930.0000.000102.001638660.44
120152013.08.22 15:15buy60080.01106.4410.0000.000
120162013.08.22 15:25buy60090.01106.4290.0000.000
120172013.08.22 15:42buy60100.01106.4430.0000.000
120182013.08.22 17:10close60100.01106.5380.0000.00095.001638755.44
120192013.08.22 17:10close60090.01106.5380.0000.000109.001638864.44
120202013.08.22 17:10close60080.01106.5380.0000.00097.001638961.44
120212013.08.22 17:10buy60110.01106.5450.0000.000
120222013.08.22 17:15buy60120.01106.5540.0000.000
120232013.08.22 17:46close60120.01106.6530.0000.00099.001639060.44
120242013.08.22 17:46close60110.01106.6530.0000.000108.001639168.44
120252013.08.22 17:46buy60130.01106.6620.0000.000
120262013.08.22 17:58buy60140.01106.6710.0000.000
120272013.08.22 19:10close60140.01106.7680.0000.00097.001639265.44
120282013.08.22 19:10close60130.01106.7680.0000.000106.001639371.44
120292013.08.22 20:40buy60150.01106.8410.0000.000
120302013.08.22 23:18close60150.01106.9450.0000.000104.001639475.44
120312013.08.23 01:45buy60160.01106.9950.0000.000
120322013.08.23 04:33close60160.01107.0980.0000.000103.001639578.44
120332013.08.23 04:35buy60170.01107.1420.0000.000
120342013.08.23 04:41buy60180.01107.1460.0000.000
120352013.08.23 04:46buy60190.01107.1420.0000.000
120362013.08.23 07:15buy60200.01107.1140.0000.000
120372013.08.23 07:25buy60210.01107.1500.0000.000
120382013.08.23 07:30buy60220.01107.1420.0000.000
120392013.08.23 12:45buy60230.01107.1070.0000.000
120402013.08.23 15:10buy60240.01107.0970.0000.000
120412013.08.23 15:28buy60250.01107.0870.0000.000
120422013.08.23 18:01buy60260.01107.0670.0000.000
120432013.08.26 03:05close60260.01107.2170.0000.000152.911639731.35
120442013.08.26 03:05close60250.01107.2170.0000.000132.911639864.26
120452013.08.26 03:05close60240.01107.2170.0000.000122.911639987.17
120462013.08.26 03:05close60230.01107.2170.0000.000112.911640100.08
120472013.08.26 03:05close60220.01107.2170.0000.00077.911640177.99
120482013.08.26 03:05close60210.01107.2170.0000.00069.911640247.90
120492013.08.26 03:05close60200.01107.2170.0000.000105.911640353.81
120502013.08.26 03:05close60190.01107.2170.0000.00077.911640431.72
120512013.08.26 03:05close60180.01107.2170.0000.00073.911640505.63
120522013.08.26 03:05close60170.01107.2170.0000.00077.911640583.54
120532013.08.26 03:10buy60270.01107.2690.0000.000
120542013.08.27 07:05buy60280.01106.7240.0000.000
120552013.08.28 08:20buy60290.01105.9430.0000.000
120562013.08.30 03:05buy60300.01105.7140.0000.000
120572013.09.02 10:41close60300.01106.5010.0000.000789.911641373.45
120582013.09.02 10:41close60290.01106.5010.0000.000572.551641946.00
120592013.09.02 10:41close60280.01106.5010.0000.000-205.541641740.46
120602013.09.02 10:41close60270.01106.5010.0000.000-747.631640992.83
120612013.09.02 11:55buy60310.01106.5950.0000.000
120622013.09.02 22:20buy60320.01106.3510.0000.000
120632013.09.03 01:54buy60330.01106.4870.0000.000
120642013.09.03 01:55buy60340.01106.4890.0000.000
120652013.09.03 02:38close60340.01106.5810.0000.00092.001641084.83
120662013.09.03 02:38close60330.01106.5810.0000.00094.001641178.83
120672013.09.03 02:38close60320.01106.5810.0000.000232.911641411.74
120682013.09.03 02:38close60310.01106.5810.0000.000-11.091641400.65
120692013.09.03 02:40buy60350.01106.6000.0000.000
120702013.09.03 11:25buy60360.01106.4090.0000.000
120712013.09.03 23:00buy60370.01106.3860.0000.000
120722013.09.04 07:00buy60380.01106.3150.0000.000
120732013.09.04 19:19close60380.01106.5270.0000.000212.001641612.65
120742013.09.04 19:19close60370.01106.5270.0000.000143.911641756.56
120752013.09.04 19:19close60360.01106.5270.0000.000120.911641877.47
120762013.09.04 19:19close60350.01106.5270.0000.000-70.091641807.38
120772013.09.04 20:10buy60390.01106.5940.0000.000
120782013.09.04 20:15buy60400.01106.5910.0000.000
120792013.09.05 07:50buy60410.01106.4970.0000.000
120802013.09.05 13:18buy60420.01106.4690.0000.000
120812013.09.05 15:30close60420.01106.6410.0000.000172.001641979.38
120822013.09.05 15:30close60410.01106.6410.0000.000144.001642123.38
120832013.09.05 15:30close60400.01106.6410.0000.00058.731642182.11
120842013.09.05 15:30close60390.01106.6410.0000.00055.731642237.84
120852013.09.06 21:05buy60430.01105.6120.0000.000
120862013.09.06 21:35close60430.01105.7130.0000.000101.001642338.84
120872013.09.06 21:45buy60440.01105.7850.0000.000
120882013.09.09 00:00close60440.01106.1330.0000.000350.911642689.75
120892013.09.09 02:45buy60450.01106.5550.0000.000
120902013.09.09 07:20buy60460.01106.1960.0000.000
120912013.09.09 16:38close60460.01106.4760.0000.000280.001642969.75
120922013.09.09 16:38close60450.01106.4760.0000.000-79.001642890.75
120932013.09.09 16:38buy60470.01106.4850.0000.000
120942013.09.09 16:40buy60480.01106.4700.0000.000
120952013.09.09 16:46buy60490.01106.4680.0000.000
120962013.09.09 17:11close60490.01106.5750.0000.000107.001642997.75
120972013.09.09 17:11close60480.01106.5750.0000.000105.001643102.75
120982013.09.09 17:11close60470.01106.5750.0000.00090.001643192.75
120992013.09.09 17:20buy60500.01106.6100.0000.000
121002013.09.09 17:22close60500.01106.7130.0000.000103.001643295.75
121012013.09.09 17:25buy60510.01106.7180.0000.000
121022013.09.09 17:30buy60520.01106.7270.0000.000
121032013.09.09 17:38close60520.01106.8230.0000.00096.001643391.75
121042013.09.09 17:38close60510.01106.8230.0000.000105.001643496.75
121052013.09.09 17:39buy60530.01106.8300.0000.000
121062013.09.09 17:40buy60540.01106.8190.0000.000
121072013.09.09 19:07close60540.01106.9270.0000.000108.001643604.75
121082013.09.09 19:07close60530.01106.9270.0000.00097.001643701.75
121092013.09.09 19:10buy60550.01107.0090.0000.000
121102013.09.09 19:15buy60560.01106.9790.0000.000
121112013.09.10 01:15buy60570.01106.8870.0000.000
121122013.09.10 01:24buy60580.01106.8500.0000.000
121132013.09.10 09:27close60580.01107.0320.0000.000182.001643883.75
121142013.09.10 09:27close60570.01107.0320.0000.000145.001644028.75
121152013.09.10 09:27close60560.01107.0320.0000.00055.911644084.66
121162013.09.10 09:27close60550.01107.0320.0000.00025.911644110.57
121172013.09.10 09:27buy60590.01107.0380.0000.000
121182013.09.10 09:30close60590.01107.1430.0000.000105.001644215.57
121192013.09.10 09:31buy60600.01107.1460.0000.000
121202013.09.10 09:35buy60610.01107.1320.0000.000
121212013.09.10 14:07close60610.01107.2390.0000.000107.001644322.57
121222013.09.10 14:07close60600.01107.2390.0000.00093.001644415.57
121232013.09.10 14:10buy60620.01107.2580.0000.000
121242013.09.10 16:09close60620.01107.3620.0000.000104.001644519.57
121252013.09.10 16:10buy60630.01107.3520.0000.000
121262013.09.10 16:15close60630.01107.4540.0000.000102.001644621.57
121272013.09.10 16:15buy60640.01107.4680.0000.000
121282013.09.10 16:20buy60650.01107.3880.0000.000
121292013.09.10 17:33buy60660.01107.4380.0000.000
121302013.09.10 21:00buy60670.01107.4100.0000.000
121312013.09.10 23:30buy60680.01107.3750.0000.000
121322013.09.11 04:15buy60690.01107.3540.0000.000
121332013.09.11 10:40buy60700.01107.3220.0000.000
121342013.09.11 16:55close60700.01107.4920.0000.000170.001644791.57
121352013.09.11 16:55close60690.01107.4920.0000.000138.001644929.57
121362013.09.11 16:55close60680.01107.4920.0000.000119.911645049.48
121372013.09.11 16:55close60670.01107.4920.0000.00084.911645134.39
121382013.09.11 16:55close60660.01107.4920.0000.00056.911645191.30
121392013.09.11 16:55close60650.01107.4920.0000.000106.911645298.21
121402013.09.11 16:55close60640.01107.4920.0000.00026.911645325.12
121412013.09.11 16:55buy60710.01107.4930.0000.000
121422013.09.11 17:00buy60720.01107.4290.0000.000
121432013.09.11 17:06buy60730.01107.4110.0000.000
121442013.09.11 20:35close60730.01107.5450.0000.000134.001645459.12
121452013.09.11 20:35close60720.01107.5450.0000.000116.001645575.12
121462013.09.11 20:35close60710.01107.5450.0000.00052.001645627.12
121472013.09.12 01:00buy60740.01107.4430.0000.000
121482013.09.12 21:55buy60750.01106.8830.0000.000
121492013.09.18 21:00close60750.01107.2680.0000.000396.641646023.76
121502013.09.18 21:00close60740.01107.2680.0000.000-163.361645860.40
121512013.09.18 21:30buy60760.01107.2860.0000.000
121522013.09.18 22:46close60760.01107.3900.0000.000104.001645964.40
121532013.09.18 22:50buy60770.01107.4200.0000.000
121542013.09.19 01:00close60770.01107.5150.0000.000103.731646068.13
121552013.09.19 01:30buy60780.01107.5720.0000.000
121562013.09.19 01:52buy60790.01107.5920.0000.000
121572013.09.19 03:03close60790.01107.6850.0000.00093.001646161.13
121582013.09.19 03:03close60780.01107.6850.0000.000113.001646274.13
121592013.09.19 03:05buy60800.01107.6900.0000.000
121602013.09.19 05:45buy60810.01107.6680.0000.000
121612013.09.19 06:04close60810.01107.7820.0000.000114.001646388.13
121622013.09.19 06:04close60800.01107.7820.0000.00092.001646480.13
121632013.09.19 06:04buy60820.01107.7980.0000.000
121642013.09.19 06:05buy60830.01107.7860.0000.000
121652013.09.19 06:29close60830.01107.8970.0000.000111.001646591.13
121662013.09.19 06:29close60820.01107.8970.0000.00099.001646690.13
121672013.09.19 06:29buy60840.01107.9100.0000.000
121682013.09.19 06:30buy60850.01107.8960.0000.000
121692013.09.19 09:26buy60860.01107.9120.0000.000
121702013.09.19 10:07close60860.01108.0090.0000.00097.001646787.13
121712013.09.19 10:07close60850.01108.0090.0000.000113.001646900.13
121722013.09.19 10:07close60840.01108.0090.0000.00099.001646999.13
121732013.09.19 10:10buy60870.01108.0900.0000.000
121742013.09.19 10:14close60870.01108.1910.0000.000101.001647100.13
121752013.09.19 10:15buy60880.01108.1940.0000.000
121762013.09.19 10:31close60880.01108.2980.0000.000104.001647204.13
121772013.09.19 10:45buy60890.01108.4420.0000.000
121782013.09.19 10:54close60890.01108.5430.0000.000101.001647305.13
121792013.09.19 10:55buy60900.01108.5470.0000.000
121802013.09.19 11:32close60900.01108.6500.0000.000103.001647408.13
121812013.09.19 12:40buy60910.01108.7690.0000.000
121822013.09.19 12:45buy60920.01108.7800.0000.000
121832013.09.19 15:35close60920.01108.8760.0000.00096.001647504.13
121842013.09.19 15:35close60910.01108.8760.0000.000107.001647611.13
121852013.09.19 15:35buy60930.01108.8870.0000.000
121862013.09.19 16:05close60930.01108.9880.0000.000101.001647712.13
121872013.09.19 17:15buy60940.01109.2070.0000.000
121882013.09.19 17:21close60940.01109.3130.0000.000106.001647818.13
121892013.09.19 17:21buy60950.01109.3240.0000.000
121902013.09.19 17:25buy60960.01109.3370.0000.000
121912013.09.19 22:30buy60970.01109.1780.0000.000
121922013.09.20 10:00buy60980.01109.1430.0000.000
121932013.09.20 15:47close60980.01109.3440.0000.000201.001648019.13
121942013.09.20 15:47close60970.01109.3440.0000.000168.911648188.04
121952013.09.20 15:47close60960.01109.3440.0000.0009.911648197.95
121962013.09.20 15:47close60950.01109.3440.0000.00022.911648220.86
121972013.09.24 03:10buy60990.01108.5350.0000.000
121982013.09.24 03:15buy61000.01108.5310.0000.000
121992013.09.24 03:25buy61010.01108.5460.0000.000
122002013.09.24 06:00buy61020.01108.4970.0000.000
122012013.09.24 08:55close61020.01108.6280.0000.000131.001648351.86
122022013.09.24 08:55close61010.01108.6280.0000.00082.001648433.86
122032013.09.24 08:55close61000.01108.6280.0000.00097.001648530.86
122042013.09.24 08:55close60990.01108.6280.0000.00093.001648623.86
122052013.09.24 08:55buy61030.01108.6500.0000.000
122062013.09.24 09:00buy61040.01108.6310.0000.000
122072013.09.24 10:05close61040.01108.7410.0000.000110.001648733.86
122082013.09.24 10:05close61030.01108.7410.0000.00091.001648824.86
122092013.09.24 10:10buy61050.01108.7800.0000.000
122102013.09.24 10:21close61050.01108.8830.0000.000103.001648927.86
122112013.09.24 10:21buy61060.01108.8940.0000.000
122122013.09.24 10:25buy61070.01108.8740.0000.000
122132013.09.24 19:45buy61080.01108.4560.0000.000
122142013.09.25 12:45buy61090.01108.2560.0000.000
122152013.09.26 05:32close61090.01108.7120.0000.000464.731649392.59
122162013.09.26 05:32close61080.01108.7120.0000.000267.641649660.23
122172013.09.26 05:32close61070.01108.7120.0000.000-150.361649509.87
122182013.09.26 05:32close61060.01108.7120.0000.000-170.361649339.51
122192013.09.26 05:32buy61100.01108.7270.0000.000
122202013.09.26 05:35buy61110.01108.6520.0000.000
122212013.09.26 05:38close61110.01108.7940.0000.000142.001649481.51
122222013.09.26 05:38close61100.01108.7940.0000.00067.001649548.51
122232013.09.26 05:40buy61120.01108.7570.0000.000
122242013.09.26 14:30buy61130.01108.4760.0000.000
122252013.09.26 16:37close61130.01108.7220.0000.000246.001649794.51
122262013.09.26 16:37close61120.01108.7220.0000.000-35.001649759.51
122272013.09.26 16:40buy61140.01108.7640.0000.000
122282013.09.26 17:05close61140.01108.8680.0000.000104.001649863.51
122292013.09.26 17:05buy61150.01108.8690.0000.000
122302013.09.26 19:05buy61160.01108.7240.0000.000
122312013.09.26 23:10buy61170.01108.6460.0000.000
122322013.09.27 11:25buy61180.01108.6190.0000.000
122332013.09.27 14:56close61180.01108.8140.0000.000195.001650058.51
122342013.09.27 14:56close61170.01108.8140.0000.000170.911650229.42
122352013.09.27 14:56close61160.01108.8140.0000.00092.911650322.33
122362013.09.27 14:56close61150.01108.8140.0000.000-52.091650270.24
122372013.09.27 15:25buy61190.01108.8750.0000.000
122382013.09.27 15:35buy61200.01108.8860.0000.000
122392013.09.27 16:07close61200.01108.9810.0000.00095.001650365.24
122402013.09.27 16:07close61190.01108.9810.0000.000106.001650471.24
122412013.09.27 16:10buy61210.01109.0200.0000.000
122422013.09.30 15:50buy61220.01108.0910.0000.000
122432013.09.30 18:45close61220.01108.6560.0000.000565.001651036.24
122442013.09.30 18:45close61210.01108.6560.0000.000-361.091650675.15
122452013.09.30 23:15buy61230.01108.7490.0000.000
122462013.10.01 01:55buy61240.01108.6710.0000.000
122472013.10.01 02:59buy61250.01108.6560.0000.000
122482013.10.01 05:03close61250.01108.7930.0000.000137.001650812.15
122492013.10.01 05:03close61240.01108.7930.0000.000122.001650934.15
122502013.10.01 05:03close61230.01108.7930.0000.00046.911650981.06
122512013.10.01 05:05buy61260.01108.8510.0000.000
122522013.10.01 05:10buy61270.01108.8660.0000.000
122532013.10.01 05:15buy61280.01108.8640.0000.000
122542013.10.01 09:45buy61290.01108.8570.0000.000
122552013.10.01 09:55buy61300.01108.8500.0000.000
122562013.10.02 15:50buy61310.01107.9880.0000.000
122572013.10.07 08:15buy61320.01107.4470.0000.000
122582013.10.10 01:50buy61330.01107.0430.0000.000
122592013.10.11 13:00close61330.01108.4180.0000.0001377.911652358.97
122602013.10.11 13:00close61320.01108.4180.0000.000988.461653347.43
122612013.10.11 13:00close61310.01108.4180.0000.000462.011653809.44
122622013.10.11 13:00close61300.01108.4180.0000.000-397.081653412.36
122632013.10.11 13:00close61290.01108.4180.0000.000-404.081653008.28
122642013.10.11 13:00close61280.01108.4180.0000.000-411.081652597.20
122652013.10.11 13:00close61270.01108.4180.0000.000-413.081652184.12
122662013.10.11 13:00close61260.01108.4180.0000.000-398.081651786.04
122672013.10.11 19:05buy61340.01108.1410.0000.000
122682013.10.14 12:45buy61350.01108.0210.0000.000
122692013.10.14 12:51buy61360.01108.0030.0000.000
122702013.10.14 15:37close61360.01108.1560.0000.000153.001651939.04
122712013.10.14 15:37close61350.01108.1560.0000.000135.001652074.04
122722013.10.14 15:37close61340.01108.1560.0000.00017.911652091.95
122732013.10.14 15:37buy61370.01108.1610.0000.000
122742013.10.14 15:40buy61380.01108.1410.0000.000
122752013.10.14 19:29close61380.01108.2520.0000.000111.001652202.95
122762013.10.14 19:29close61370.01108.2520.0000.00091.001652293.95
122772013.10.14 19:29buy61390.01108.2620.0000.000
122782013.10.14 19:30buy61400.01108.2570.0000.000
122792013.10.15 00:01close61400.01108.3570.0000.000102.911652396.86
122802013.10.15 00:01close61390.01108.3570.0000.00097.911652494.77
122812013.10.16 03:00buy61410.01107.8900.0000.000
122822013.10.16 03:10buy61420.01107.8630.0000.000
122832013.10.16 08:35buy61430.01107.7460.0000.000
122842013.10.16 10:20buy61440.01107.8440.0000.000
122852013.10.16 11:24close61440.01107.9380.0000.00094.001652588.77
122862013.10.16 11:24close61430.01107.9380.0000.000192.001652780.77
122872013.10.16 11:24close61420.01107.9380.0000.00075.001652855.77
122882013.10.16 11:24close61410.01107.9380.0000.00048.001652903.77
122892013.10.16 11:24buy61450.01107.9480.0000.000
122902013.10.16 11:25buy61460.01107.9390.0000.000
122912013.10.16 14:05buy61470.01107.9140.0000.000
122922013.10.16 15:11close61470.01108.0360.0000.000122.001653025.77
122932013.10.16 15:11close61460.01108.0360.0000.00097.001653122.77
122942013.10.16 15:11close61450.01108.0360.0000.00088.001653210.77
122952013.10.16 15:15buy61480.01108.0960.0000.000
122962013.10.16 19:40buy61490.01108.0610.0000.000
122972013.10.16 20:15buy61500.01108.0620.0000.000
122982013.10.17 00:59close61500.01108.1670.0000.000113.731653324.50
122992013.10.17 00:59close61490.01108.1670.0000.000114.731653439.23
123002013.10.17 00:59close61480.01108.1670.0000.00079.731653518.96
123012013.10.17 02:00buy61510.01108.2270.0000.000
123022013.10.17 06:30buy61520.01108.1710.0000.000
123032013.10.17 09:10buy61530.01108.1110.0000.000
123042013.10.17 10:27close61530.01108.2720.0000.000161.001653679.96
123052013.10.17 10:27close61520.01108.2720.0000.000101.001653780.96
123062013.10.17 10:27close61510.01108.2720.0000.00045.001653825.96
123072013.10.17 10:27buy61540.01108.2840.0000.000
123082013.10.17 10:35close61540.01108.3870.0000.000103.001653928.96
123092013.10.17 10:35buy61550.01108.3950.0000.000
123102013.10.17 13:37close61550.01108.4970.0000.000102.001654030.96
123112013.10.17 13:37buy61560.01108.5030.0000.000
123122013.10.17 13:40buy61570.01108.5100.0000.000
123132013.10.17 16:56buy61580.01108.5120.0000.000
123142013.10.17 17:04close61580.01108.6100.0000.00098.001654128.96
123152013.10.17 17:04close61570.01108.6100.0000.000100.001654228.96
123162013.10.17 17:04close61560.01108.6100.0000.000107.001654335.96
123172013.10.17 17:05buy61590.01108.6160.0000.000
123182013.10.17 17:10buy61600.01108.5870.0000.000
123192013.10.17 19:20buy61610.01108.4850.0000.000
123202013.10.18 09:35close61610.01108.6610.0000.000178.911654514.87
123212013.10.18 09:35close61600.01108.6610.0000.00076.911654591.78
123222013.10.18 09:35close61590.01108.6610.0000.00047.911654639.69
123232013.10.18 09:35buy61620.01108.6730.0000.000
123242013.10.18 09:40buy61630.01108.6820.0000.000
123252013.10.18 09:45buy61640.01108.6790.0000.000
123262013.10.18 20:00buy61650.01108.5200.0000.000
123272013.10.21 01:01buy61660.01108.5040.0000.000
123282013.10.21 09:32close61660.01108.7110.0000.000207.001654846.69
123292013.10.21 09:32close61650.01108.7110.0000.000193.911655040.60
123302013.10.21 09:32close61640.01108.7110.0000.00034.911655075.51
123312013.10.21 09:32close61630.01108.7110.0000.00031.911655107.42
123322013.10.21 09:32close61620.01108.7110.0000.00040.911655148.33
123332013.10.21 09:32buy61670.01108.7180.0000.000
123342013.10.21 09:35buy61680.01108.7300.0000.000
123352013.10.21 12:40buy61690.01108.5940.0000.000
123362013.10.21 13:08buy61700.01108.5620.0000.000
123372013.10.21 17:22close61700.01108.7530.0000.000191.001655339.33
123382013.10.21 17:22close61690.01108.7530.0000.000159.001655498.33
123392013.10.21 17:22close61680.01108.7530.0000.00023.001655521.33
123402013.10.21 17:22close61670.01108.7530.0000.00035.001655556.33
123412013.10.21 17:22buy61710.01108.7590.0000.000
123422013.10.21 17:25buy61720.01108.7560.0000.000
123432013.10.21 18:23close61720.01108.8580.0000.000102.001655658.33
123442013.10.21 18:23close61710.01108.8580.0000.00099.001655757.33
123452013.10.21 19:50buy61730.01108.8800.0000.000
123462013.10.22 05:15buy61740.01108.8470.0000.000
123472013.10.22 05:24buy61750.01108.8380.0000.000
123482013.10.22 15:30close61750.01108.9700.0000.000132.001655889.33
123492013.10.22 15:30close61740.01108.9700.0000.000123.001656012.33
123502013.10.22 15:30close61730.01108.9700.0000.00092.911656105.24
123512013.10.22 15:35buy61760.01109.0220.0000.000
123522013.10.22 15:36close61760.01109.1250.0000.000103.001656208.24
123532013.10.22 15:40buy61770.01109.1390.0000.000
123542013.10.22 15:45buy61780.01109.1030.0000.000
123552013.10.22 16:06close61780.01109.2210.0000.000118.001656326.24
123562013.10.22 16:06close61770.01109.2210.0000.00082.001656408.24
123572013.10.22 16:10buy61790.01109.3100.0000.000
123582013.10.22 16:18close61790.01109.4130.0000.000103.001656511.24
123592013.10.22 16:18buy61800.01109.4210.0000.000
123602013.10.22 16:38close61800.01109.5220.0000.000101.001656612.24
123612013.10.22 21:15buy61810.01109.6710.0000.000
123622013.10.23 16:50buy61820.01109.1430.0000.000
123632013.10.25 08:51buy61830.01109.0590.0000.000
123642013.10.25 18:15buy61840.01108.9830.0000.000
123652013.10.28 00:00close61840.01109.4580.0000.000477.911657090.15
123662013.10.28 00:00close61830.01109.4580.0000.000401.911657492.06
123672013.10.28 00:00close61820.01109.4580.0000.000329.551657821.61
123682013.10.28 00:00close61810.01109.4580.0000.000-195.541657626.07
123692013.10.28 08:10buy61850.01109.3190.0000.000
123702013.10.28 12:50buy61860.01109.3110.0000.000
123712013.10.28 21:30buy61870.01109.2070.0000.000
123722013.10.28 22:04buy61880.01109.1780.0000.000
123732013.10.29 14:30buy61890.01108.9210.0000.000
123742013.10.29 17:22close61890.01109.2860.0000.000365.001657991.07
123752013.10.29 17:22close61880.01109.2860.0000.000110.911658101.98
123762013.10.29 17:22close61870.01109.2860.0000.00081.911658183.89
123772013.10.29 17:22close61860.01109.2860.0000.000-22.091658161.80
123782013.10.29 17:22close61850.01109.2860.0000.000-30.091658131.71
123792013.10.29 17:25buy61900.01109.2680.0000.000
123802013.10.29 17:32buy61910.01109.2770.0000.000
123812013.10.29 17:36close61910.01109.3730.0000.00096.001658227.71
123822013.10.29 17:36close61900.01109.3730.0000.000105.001658332.71
123832013.10.29 17:36buy61920.01109.3820.0000.000
123842013.10.29 17:40buy61930.01109.3730.0000.000
123852013.10.29 23:30buy61940.01109.2280.0000.000
123862013.10.30 09:15buy61950.01109.1620.0000.000
123872013.10.30 11:59close61950.01109.3850.0000.000223.001658555.71
123882013.10.30 11:59close61940.01109.3850.0000.000159.911658715.62
123892013.10.30 11:59close61930.01109.3850.0000.00014.911658730.53
123902013.10.30 11:59close61920.01109.3850.0000.0005.911658736.44
123912013.10.30 11:59buy61960.01109.3940.0000.000
123922013.10.30 12:00buy61970.01109.3830.0000.000
123932013.10.30 12:07buy61980.01109.3820.0000.000
123942013.10.30 12:10buy61990.01109.3780.0000.000
123952013.10.30 14:22close61990.01109.4860.0000.000108.001658844.44
123962013.10.30 14:22close61980.01109.4860.0000.000104.001658948.44
123972013.10.30 14:22close61970.01109.4860.0000.000103.001659051.44
123982013.10.30 14:22close61960.01109.4860.0000.00092.001659143.44
123992013.10.30 15:35buy62000.01109.5180.0000.000
124002013.10.30 21:01close62000.01109.6280.0000.000110.001659253.44
124012013.11.01 17:05buy62010.01108.1880.0000.000
124022013.11.01 17:10buy62020.01108.1640.0000.000
124032013.11.01 17:15buy62030.01108.1850.0000.000
124042013.11.01 17:42close62030.01108.2810.0000.00096.001659349.44
124052013.11.01 17:42close62020.01108.2810.0000.000117.001659466.44
124062013.11.01 17:42close62010.01108.2810.0000.00093.001659559.44
124072013.11.01 21:00buy62040.01108.2990.0000.000
124082013.11.04 02:35buy62050.01108.2500.0000.000
124092013.11.04 07:25buy62060.01108.2130.0000.000
124102013.11.04 18:28close62060.01108.3550.0000.000142.001659701.44
124112013.11.04 18:28close62050.01108.3550.0000.000105.001659806.44
124122013.11.04 18:28close62040.01108.3550.0000.00058.911659865.35
124132013.11.04 18:30buy62070.01108.3660.0000.000
124142013.11.04 22:58close62070.01108.4670.0000.000101.001659966.35
124152013.11.04 23:00buy62080.01108.4780.0000.000
124162013.11.05 18:00buy62090.01108.0470.0000.000
124172013.11.06 04:50buy62100.01107.9110.0000.000
124182013.11.06 05:35close62100.01108.2500.0000.000339.001660305.35
124192013.11.06 05:35close62090.01108.2500.0000.000205.911660511.26
124202013.11.06 05:35close62080.01108.2500.0000.000-222.181660289.08
124212013.11.06 05:35buy62110.01108.2520.0000.000
124222013.11.06 09:50buy62120.01108.2210.0000.000
124232013.11.06 11:40buy62130.01108.2050.0000.000
124242013.11.06 11:45buy62140.01108.1770.0000.000
124252013.11.06 16:52close62140.01108.3170.0000.000140.001660429.08
124262013.11.06 16:52close62130.01108.3170.0000.000112.001660541.08
124272013.11.06 16:52close62120.01108.3170.0000.00096.001660637.08
124282013.11.06 16:52close62110.01108.3170.0000.00065.001660702.08
124292013.11.06 16:55buy62150.01108.4280.0000.000
124302013.11.06 17:00buy62160.01108.4240.0000.000
124312013.11.06 17:05buy62170.01108.4060.0000.000
124322013.11.06 19:55buy62180.01108.3270.0000.000
124332013.11.07 02:40buy62190.01108.2310.0000.000
124342013.11.08 10:55buy62200.01107.1840.0000.000
124352013.11.12 09:36close62200.01108.2530.0000.0001074.821661776.90
124362013.11.12 09:36close62190.01108.2530.0000.00030.731661807.63
124372013.11.12 09:36close62180.01108.2530.0000.000-56.541661751.09
124382013.11.12 09:36close62170.01108.2530.0000.000-135.541661615.55
124392013.11.12 09:36close62160.01108.2530.0000.000-153.541661462.01
124402013.11.12 09:36close62150.01108.2530.0000.000-157.541661304.47
124412013.11.12 09:36buy62210.01108.2670.0000.000
124422013.11.12 09:40buy62220.01108.2770.0000.000
124432013.11.12 12:31close62220.01108.3740.0000.00097.001661401.47
124442013.11.12 12:31close62210.01108.3740.0000.000107.001661508.47
124452013.11.12 15:05buy62230.01108.6180.0000.000
124462013.11.12 15:10buy62240.01108.5860.0000.000
124472013.11.12 15:16buy62250.01108.5830.0000.000
124482013.11.12 15:55close62250.01108.6970.0000.000114.001661622.47
124492013.11.12 15:55close62240.01108.6970.0000.000111.001661733.47
124502013.11.12 15:55close62230.01108.6970.0000.00079.001661812.47
124512013.11.12 16:05buy62260.01108.7700.0000.000
124522013.11.12 20:25buy62270.01108.6360.0000.000
124532013.11.12 20:34buy62280.01108.6120.0000.000
124542013.11.13 08:25buy62290.01108.5870.0000.000
124552013.11.13 18:45buy62300.01108.4600.0000.000
124562013.11.14 00:22close62300.01108.7080.0000.000256.731662069.20
124572013.11.14 00:22close62290.01108.7080.0000.000129.731662198.93
124582013.11.14 00:22close62280.01108.7080.0000.000107.641662306.57
124592013.11.14 00:22close62270.01108.7080.0000.00083.641662390.21
124602013.11.14 00:22close62260.01108.7080.0000.000-50.361662339.85
124612013.11.14 03:00buy62310.01108.6280.0000.000
124622013.11.14 03:12buy62320.01108.6440.0000.000
124632013.11.14 03:18close62320.01108.7430.0000.00099.001662438.85
124642013.11.14 03:18close62310.01108.7430.0000.000115.001662553.85
124652013.11.14 03:20buy62330.01108.7460.0000.000
124662013.11.14 04:58close62330.01108.8480.0000.000102.001662655.85
124672013.11.14 04:58buy62340.01108.8610.0000.000
124682013.11.14 05:01close62340.01108.9620.0000.000101.001662756.85
124692013.11.14 05:01buy62350.01108.9650.0000.000
124702013.11.14 05:05buy62360.01108.9610.0000.000
124712013.11.14 10:12buy62370.01108.9550.0000.000
124722013.11.14 10:19buy62380.01108.9470.0000.000
124732013.11.14 10:33close62380.01109.0590.0000.000112.001662868.85
124742013.11.14 10:33close62370.01109.0590.0000.000104.001662972.85
124752013.11.14 10:33close62360.01109.0590.0000.00098.001663070.85
124762013.11.14 10:33close62350.01109.0590.0000.00094.001663164.85
124772013.11.14 10:35buy62390.01109.0720.0000.000
124782013.11.14 15:35buy62400.01108.9390.0000.000
124792013.11.14 15:44buy62410.01108.9220.0000.000
124802013.11.14 16:23close62410.01109.0780.0000.000156.001663320.85
124812013.11.14 16:23close62400.01109.0780.0000.000139.001663459.85
124822013.11.14 16:23close62390.01109.0780.0000.0006.001663465.85
124832013.11.14 17:30buy62420.01109.1120.0000.000
124842013.11.14 17:36buy62430.01109.1240.0000.000
124852013.11.14 17:46close62430.01109.2190.0000.00095.001663560.85
124862013.11.14 17:46close62420.01109.2190.0000.000107.001663667.85
124872013.11.14 17:46buy62440.01109.2270.0000.000
124882013.11.15 01:40buy62450.01109.2230.0000.000
124892013.11.15 02:58buy62460.01109.2170.0000.000
124902013.11.15 09:00buy62470.01109.2020.0000.000
124912013.11.15 10:13buy62480.01109.1910.0000.000
124922013.11.15 10:25close62480.01109.3120.0000.000121.001663788.85
124932013.11.15 10:25close62470.01109.3120.0000.000110.001663898.85
124942013.11.15 10:25close62460.01109.3120.0000.00095.001663993.85
124952013.11.15 10:25close62450.01109.3120.0000.00089.001664082.85
124962013.11.15 10:25close62440.01109.3120.0000.00087.911664170.76
124972013.11.15 10:25buy62490.01109.3220.0000.000
124982013.11.15 10:30buy62500.01109.3120.0000.000
124992013.11.15 15:45close62500.01109.4170.0000.000105.001664275.76
125002013.11.15 15:45close62490.01109.4170.0000.00095.001664370.76
125012013.11.15 15:50buy62510.01109.4620.0000.000
125022013.11.15 16:00buy62520.01109.4650.0000.000
125032013.11.15 16:06close62520.01109.5680.0000.000103.001664473.76
125042013.11.15 16:06close62510.01109.5680.0000.000106.001664579.76
125052013.11.15 16:06buy62530.01109.5730.0000.000
125062013.11.15 16:10buy62540.01109.5300.0000.000
125072013.11.15 16:15buy62550.01109.5190.0000.000
125082013.11.15 16:16close62550.01109.6450.0000.000126.001664705.76
125092013.11.15 16:16close62540.01109.6450.0000.000115.001664820.76
125102013.11.15 16:16close62530.01109.6450.0000.00072.001664892.76
125112013.11.15 16:20buy62560.01109.6330.0000.000
125122013.11.15 23:20buy62570.01109.5880.0000.000
125132013.11.15 23:31buy62580.01109.5870.0000.000
125142013.11.18 04:00buy62590.01109.5720.0000.000
125152013.11.18 11:30buy62600.01109.5030.0000.000
125162013.11.18 11:42buy62610.01109.4730.0000.000
125172013.11.18 13:47close62610.01109.6590.0000.000186.001665078.76
125182013.11.18 13:47close62600.01109.6590.0000.000156.001665234.76
125192013.11.18 13:47close62590.01109.6590.0000.00087.001665321.76
125202013.11.18 13:47close62580.01109.6590.0000.00074.911665396.67
125212013.11.18 13:47close62570.01109.6590.0000.00073.911665470.58
125222013.11.18 13:47close62560.01109.6590.0000.00028.911665499.49
125232013.11.18 15:20buy62620.01109.7860.0000.000
125242013.11.18 15:25buy62630.01109.7830.0000.000
125252013.11.19 09:55buy62640.01109.4930.0000.000
125262013.11.19 15:25buy62650.01109.4000.0000.000
125272013.11.19 17:14close62650.01109.7160.0000.000316.001665815.49
125282013.11.19 17:14close62640.01109.7160.0000.000223.001666038.49
125292013.11.19 17:14close62630.01109.7160.0000.000-64.091665974.40
125302013.11.19 17:14close62620.01109.7160.0000.000-67.091665907.31
125312013.11.19 17:15buy62660.01109.7380.0000.000
125322013.11.19 17:17close62660.01109.8390.0000.000101.001666008.31
125332013.11.19 17:20buy62670.01109.8640.0000.000
125342013.11.19 17:25buy62680.01109.8480.0000.000
125352013.11.19 17:26close62680.01109.9560.0000.000108.001666116.31
125362013.11.19 17:26close62670.01109.9560.0000.00092.001666208.31
125372013.11.19 17:30buy62690.01109.8570.0000.000
125382013.11.19 19:25close62690.01109.9590.0000.000102.001666310.31
125392013.11.19 19:25buy62700.01109.9640.0000.000
125402013.11.19 19:32buy62710.01109.9760.0000.000
125412013.11.20 01:14close62710.01110.0740.0000.000100.911666411.22
125422013.11.20 01:14close62700.01110.0740.0000.000112.911666524.13
125432013.11.20 01:15buy62720.01110.2420.0000.000
125442013.11.20 01:20buy62730.01110.2150.0000.000
125452013.11.20 01:25buy62740.01110.1810.0000.000
125462013.11.20 05:15buy62750.01109.9980.0000.000
125472013.11.20 09:24buy62760.01109.9390.0000.000
125482013.11.21 02:55buy62770.01109.4590.0000.000
125492013.11.21 13:33close62770.01110.1020.0000.000643.001667167.13
125502013.11.21 13:33close62760.01110.1020.0000.000171.731667338.86
125512013.11.21 13:33close62750.01110.1020.0000.000112.731667451.59
125522013.11.21 13:33close62740.01110.1020.0000.000-70.271667381.32
125532013.11.21 13:33close62730.01110.1020.0000.000-104.271667277.05
125542013.11.21 13:33close62720.01110.1020.0000.000-131.271667145.78
125552013.11.21 13:35buy62780.01110.2120.0000.000
125562013.11.21 13:40buy62790.01110.2070.0000.000
125572013.11.21 15:40close62790.01110.3110.0000.000104.001667249.78
125582013.11.21 15:40close62780.01110.3110.0000.00099.001667348.78
125592013.11.21 15:41buy62800.01110.3190.0000.000
125602013.11.21 15:45buy62810.01110.3160.0000.000
125612013.11.21 18:23close62810.01110.4180.0000.000102.001667450.78
125622013.11.21 18:23close62800.01110.4180.0000.00099.001667549.78
125632013.11.21 21:45buy62820.01110.5270.0000.000
125642013.11.21 21:50buy62830.01110.5060.0000.000
125652013.11.21 21:59buy62840.01110.4950.0000.000
125662013.11.21 23:19close62840.01110.6100.0000.000115.001667664.78
125672013.11.21 23:19close62830.01110.6100.0000.000104.001667768.78
125682013.11.21 23:19close62820.01110.6100.0000.00083.001667851.78
125692013.11.21 23:20buy62850.01110.7480.0000.000
125702013.11.21 23:25buy62860.01110.7120.0000.000
125712013.11.22 00:01close62860.01110.8280.0000.000118.911667970.69
125722013.11.22 00:01close62850.01110.8280.0000.00082.911668053.60
125732013.11.22 01:40buy62870.01110.8790.0000.000
125742013.11.22 01:45buy62880.01110.8730.0000.000
125752013.11.22 05:35buy62890.01110.7860.0000.000
125762013.11.22 08:15buy62900.01110.6090.0000.000
125772013.11.22 11:00close62900.01110.8870.0000.000278.001668331.60
125782013.11.22 11:00close62890.01110.8870.0000.000101.001668432.60
125792013.11.22 11:00close62880.01110.8870.0000.00014.001668446.60
125802013.11.22 11:00close62870.01110.8870.0000.0008.001668454.60
125812013.11.22 11:05buy62910.01110.7720.0000.000
125822013.11.22 11:15close62910.01110.8730.0000.000101.001668555.60
125832013.11.22 11:15buy62920.01110.8790.0000.000
125842013.11.22 11:20buy62930.01110.8740.0000.000
125852013.11.22 11:25buy62940.01110.8730.0000.000
125862013.11.22 11:36close62940.01110.9760.0000.000103.001668658.60
125872013.11.22 11:36close62930.01110.9760.0000.000102.001668760.60
125882013.11.22 11:36close62920.01110.9760.0000.00097.001668857.60
125892013.11.22 11:40buy62950.01110.9770.0000.000
125902013.11.22 12:09close62950.01111.0780.0000.000101.001668958.60
125912013.11.22 14:25buy62960.01111.3150.0000.000
125922013.11.22 16:50buy62970.01111.2240.0000.000
125932013.11.22 17:02close62970.01111.3710.0000.000147.001669105.60
125942013.11.22 17:02close62960.01111.3710.0000.00056.001669161.60
125952013.11.22 17:02buy62980.01111.3830.0000.000
125962013.11.22 17:05buy62990.01111.3470.0000.000
125972013.11.22 17:10buy63000.01111.3400.0000.000
125982013.11.22 18:41close63000.01111.4580.0000.000118.001669279.60
125992013.11.22 18:41close62990.01111.4580.0000.000111.001669390.60
126002013.11.22 18:41close62980.01111.4580.0000.00075.001669465.60
126012013.11.22 18:41buy63010.01111.4690.0000.000
126022013.11.22 18:44close63010.01111.5710.0000.000102.001669567.60
126032013.11.22 18:45buy63020.01111.5800.0000.000
126042013.11.22 18:58close63020.01111.6810.0000.000101.001669668.60
126052013.11.22 18:58buy63030.01111.6910.0000.000
126062013.11.22 19:00buy63040.01111.6560.0000.000
126072013.11.22 21:45buy63050.01111.6490.0000.000
126082013.11.25 02:54close63050.01111.7630.0000.000116.911669785.51
126092013.11.25 02:54close63040.01111.7630.0000.000109.911669895.42
126102013.11.25 02:54close63030.01111.7630.0000.00074.911669970.33
126112013.11.25 03:35buy63060.01111.9750.0000.000
126122013.11.25 03:41buy63070.01111.9950.0000.000
126132013.11.25 03:45close63070.01112.0870.0000.00092.001670062.33
126142013.11.25 03:45close63060.01112.0870.0000.000112.001670174.33
126152013.11.25 03:45buy63080.01112.1050.0000.000
126162013.11.25 06:05buy63090.01111.9640.0000.000
126172013.11.26 03:15buy63100.01111.6210.0000.000
126182013.11.26 07:40buy63110.01111.5160.0000.000
126192013.11.27 05:39close63110.01111.9020.0000.000388.911670563.24
126202013.11.27 05:39close63100.01111.9020.0000.000283.911670847.15
126212013.11.27 05:39close63090.01111.9020.0000.000-56.181670790.97
126222013.11.27 05:39close63080.01111.9020.0000.000-197.181670593.79
126232013.11.27 05:39buy63120.01111.9170.0000.000
126242013.11.27 05:45close63120.01112.0180.0000.000101.001670694.79
126252013.11.27 05:45buy63130.01112.0340.0000.000
126262013.11.27 05:50buy63140.01112.0210.0000.000
126272013.11.27 07:00close63140.01112.1290.0000.000108.001670802.79
126282013.11.27 07:00close63130.01112.1290.0000.00095.001670897.79
126292013.11.27 09:35buy63150.01112.1270.0000.000
126302013.11.27 10:19close63150.01112.2360.0000.000109.001671006.79
126312013.11.27 10:20buy63160.01112.2330.0000.000
126322013.11.27 10:35buy63170.01112.2440.0000.000
126332013.11.27 11:05close63170.01112.3390.0000.00095.001671101.79
126342013.11.27 11:05close63160.01112.3390.0000.000106.001671207.79
126352013.11.27 11:45buy63180.01112.4780.0000.000
126362013.11.27 12:24close63180.01112.5790.0000.000101.001671308.79
126372013.11.27 15:05buy63190.01112.5390.0000.000
126382013.11.27 15:10buy63200.01112.5280.0000.000
126392013.11.27 16:50close63200.01112.6360.0000.000108.001671416.79
126402013.11.27 16:50close63190.01112.6360.0000.00097.001671513.79
126412013.11.27 16:50buy63210.01112.6440.0000.000
126422013.11.27 16:55buy63220.01112.6460.0000.000
126432013.11.27 21:50buy63230.01112.4810.0000.000
126442013.11.28 10:00close63230.01112.6840.0000.000211.731671725.52
126452013.11.28 10:00close63220.01112.6840.0000.00046.731671772.25
126462013.11.28 10:00close63210.01112.6840.0000.00048.731671820.98
126472013.11.28 10:05buy63240.01112.8340.0000.000
126482013.11.28 10:12buy63250.01112.8410.0000.000
126492013.11.28 10:15buy63260.01112.8340.0000.000
126502013.11.28 11:00close63260.01112.9370.0000.000103.001671923.98
126512013.11.28 11:00close63250.01112.9370.0000.00096.001672019.98
126522013.11.28 11:00close63240.01112.9370.0000.000103.001672122.98
126532013.11.28 13:35buy63270.01112.9420.0000.000
126542013.11.28 13:40buy63280.01112.9470.0000.000
126552013.11.28 22:00buy63290.01112.9020.0000.000
126562013.11.28 23:52close63290.01113.0420.0000.000140.001672262.98
126572013.11.28 23:52close63280.01113.0420.0000.00095.001672357.98
126582013.11.28 23:52close63270.01113.0420.0000.000100.001672457.98
126592013.11.28 23:55buy63300.01113.0160.0000.000
126602013.11.29 03:38close63300.01113.1180.0000.000104.911672562.89
126612013.11.29 03:40buy63310.01113.2360.0000.000
126622013.11.29 03:48close63310.01113.3370.0000.000101.001672663.89
126632013.11.29 03:50buy63320.01113.3760.0000.000
126642013.11.29 03:55buy63330.01113.3520.0000.000
126652013.11.29 08:20buy63340.01113.1140.0000.000
126662013.11.29 11:05buy63350.01113.0390.0000.000
126672013.11.29 18:08close63350.01113.3210.0000.000282.001672945.89
126682013.11.29 18:08close63340.01113.3210.0000.000207.001673152.89
126692013.11.29 18:08close63330.01113.3210.0000.000-31.001673121.89
126702013.11.29 18:08close63320.01113.3210.0000.000-55.001673066.89
126712013.11.29 18:10buy63360.01113.3120.0000.000
126722013.12.02 02:40buy63370.01113.2730.0000.000
126732013.12.02 02:45buy63380.01113.2750.0000.000
126742013.12.02 06:15buy63390.01113.1260.0000.000
126752013.12.02 10:04close63390.01113.3460.0000.000220.001673286.89
126762013.12.02 10:04close63380.01113.3460.0000.00071.001673357.89
126772013.12.02 10:04close63370.01113.3460.0000.00073.001673430.89
126782013.12.02 10:04close63360.01113.3460.0000.00036.911673467.80
126792013.12.02 10:05buy63400.01113.3530.0000.000
126802013.12.02 15:40buy63410.01113.1270.0000.000
126812013.12.02 15:46buy63420.01113.0910.0000.000
126822013.12.02 16:24close63420.01113.2920.0000.000201.001673668.80
126832013.12.02 16:24close63410.01113.2920.0000.000165.001673833.80
126842013.12.02 16:24close63400.01113.2920.0000.000-61.001673772.80
126852013.12.02 17:50buy63430.01113.4440.0000.000
126862013.12.02 17:56buy63440.01113.4430.0000.000
126872013.12.02 19:27close63440.01113.5440.0000.000101.001673873.80
126882013.12.02 19:27close63430.01113.5440.0000.000100.001673973.80
126892013.12.03 01:50buy63450.01113.3050.0000.000
126902013.12.03 05:34close63450.01113.4080.0000.000103.001674076.80
126912013.12.03 05:35buy63460.01113.4200.0000.000
126922013.12.03 05:40buy63470.01113.4350.0000.000
126932013.12.03 06:20close63470.01113.5280.0000.00093.001674169.80
126942013.12.03 06:20close63460.01113.5280.0000.000108.001674277.80
126952013.12.03 06:25buy63480.01113.5550.0000.000
126962013.12.03 08:36close63480.01113.6560.0000.000101.001674378.80
126972013.12.03 08:40buy63490.01113.6790.0000.000
126982013.12.03 10:55buy63500.01113.6890.0000.000
126992013.12.03 11:10close63500.01113.7850.0000.00096.001674474.80
127002013.12.03 11:10close63490.01113.7850.0000.000106.001674580.80
127012013.12.03 11:10buy63510.01113.7910.0000.000
127022013.12.03 14:25buy63520.01113.5160.0000.000
127032013.12.03 17:05buy63530.01113.4760.0000.000
127042013.12.04 02:30buy63540.01113.3560.0000.000
127052013.12.05 17:21close63540.01113.6240.0000.000276.731674857.53
127062013.12.05 17:21close63530.01113.6240.0000.000159.641675017.17
127072013.12.05 17:21close63520.01113.6240.0000.000119.641675136.81
127082013.12.05 17:21close63510.01113.6240.0000.000-155.361674981.45
127092013.12.05 17:40buy63550.01113.7670.0000.000
127102013.12.05 21:30buy63560.01113.4540.0000.000
127112013.12.06 06:38close63560.01113.7090.0000.000257.911675239.36
127122013.12.06 06:38close63550.01113.7090.0000.000-55.091675184.27
127132013.12.06 06:40buy63570.01113.6660.0000.000
127142013.12.06 06:45buy63580.01113.6590.0000.000
127152013.12.06 07:10close63580.01113.7650.0000.000106.001675290.27
127162013.12.06 07:10close63570.01113.7650.0000.00099.001675389.27
127172013.12.06 07:10buy63590.01113.7790.0000.000
127182013.12.06 07:22buy63600.01113.7710.0000.000
127192013.12.06 10:19close63600.01113.8780.0000.000107.001675496.27
127202013.12.06 10:19close63590.01113.8780.0000.00099.001675595.27
127212013.12.06 10:20buy63610.01113.8950.0000.000
127222013.12.06 11:23close63610.01113.9970.0000.000102.001675697.27
127232013.12.06 11:23buy63620.01114.0030.0000.000
127242013.12.06 11:31buy63630.01114.0120.0000.000
127252013.12.06 14:15close63630.01114.1110.0000.00099.001675796.27
127262013.12.06 14:15close63620.01114.1110.0000.000108.001675904.27
127272013.12.06 14:15buy63640.01114.1170.0000.000
127282013.12.06 15:26close63640.01114.2180.0000.000101.001676005.27
127292013.12.06 15:30buy63650.01114.5000.0000.000
127302013.12.06 15:39close63650.01114.6010.0000.000101.001676106.27
127312013.12.06 15:40buy63660.01114.6680.0000.000
127322013.12.06 15:45buy63670.01114.6600.0000.000
127332013.12.06 16:37close63670.01114.7680.0000.000108.001676214.27
127342013.12.06 16:37close63660.01114.7680.0000.000100.001676314.27
127352013.12.06 18:35buy63680.01114.9770.0000.000
127362013.12.06 18:39close63680.01115.0780.0000.000101.001676415.27
127372013.12.06 18:40buy63690.01115.0760.0000.000
127382013.12.06 18:45buy63700.01115.0870.0000.000
127392013.12.06 18:51buy63710.01115.0770.0000.000
127402013.12.06 19:44close63710.01115.1800.0000.000103.001676518.27
127412013.12.06 19:44close63700.01115.1800.0000.00093.001676611.27
127422013.12.06 19:44close63690.01115.1800.0000.000104.001676715.27
127432013.12.06 22:30buy63720.01115.3590.0000.000
127442013.12.06 22:38buy63730.01115.3600.0000.000
127452013.12.09 00:00close63730.01115.4850.0000.000127.911676843.18
127462013.12.09 00:00close63720.01115.4850.0000.000128.911676972.09
127472013.12.09 06:55buy63740.01115.4270.0000.000
127482013.12.09 07:02buy63750.01115.4390.0000.000
127492013.12.09 07:33close63750.01115.5370.0000.00098.001677070.09
127502013.12.09 07:33close63740.01115.5370.0000.000110.001677180.09
127512013.12.09 10:15buy63760.01115.5970.0000.000
127522013.12.09 10:20buy63770.01115.6020.0000.000
127532013.12.09 18:26close63770.01115.7040.0000.000102.001677282.09
127542013.12.09 18:26close63760.01115.7040.0000.000107.001677389.09
127552013.12.09 18:50buy63780.01115.7840.0000.000
127562013.12.09 19:00buy63790.01115.7940.0000.000
127572013.12.09 19:31close63790.01115.8900.0000.00096.001677485.09
127582013.12.09 19:31close63780.01115.8900.0000.000106.001677591.09
127592013.12.09 20:40buy63800.01116.0550.0000.000
127602013.12.09 20:45buy63810.01116.0220.0000.000
127612013.12.09 20:56buy63820.01116.0120.0000.000
127622013.12.10 01:47buy63830.01116.0080.0000.000
127632013.12.10 04:11close63830.01116.1260.0000.000118.001677709.09
127642013.12.10 04:11close63820.01116.1260.0000.000116.911677826.00
127652013.12.10 04:11close63810.01116.1260.0000.000106.911677932.91
127662013.12.10 04:11close63800.01116.1260.0000.00073.911678006.82
127672013.12.10 04:15buy63840.01116.1480.0000.000
127682013.12.10 16:55buy63850.01116.0480.0000.000
127692013.12.10 17:40buy63860.01116.0360.0000.000
127702013.12.11 01:25buy63870.01115.9570.0000.000
127712013.12.11 15:35buy63880.01115.6950.0000.000
127722013.12.12 13:39close63880.01116.0670.0000.000380.731678387.55
127732013.12.12 13:39close63870.01116.0670.0000.000118.731678506.28
127742013.12.12 13:39close63860.01116.0670.0000.00042.641678548.92
127752013.12.12 13:39close63850.01116.0670.0000.00030.641678579.56
127762013.12.12 13:39close63840.01116.0670.0000.000-69.361678510.20
127772013.12.12 13:39buy63890.01116.0680.0000.000
127782013.12.12 13:40buy63900.01116.0700.0000.000
127792013.12.12 13:46buy63910.01116.0720.0000.000
127802013.12.12 20:35buy63920.01115.9420.0000.000
127812013.12.12 22:25close63920.01116.1470.0000.000205.001678715.20
127822013.12.12 22:25close63910.01116.1470.0000.00075.001678790.20
127832013.12.12 22:25close63900.01116.1470.0000.00077.001678867.20
127842013.12.12 22:25close63890.01116.1470.0000.00079.001678946.20
127852013.12.12 22:25buy63930.01116.1490.0000.000
127862013.12.12 23:19buy63940.01116.1580.0000.000
127872013.12.12 23:42close63940.01116.2600.0000.000102.001679048.20
127882013.12.12 23:42close63930.01116.2600.0000.000111.001679159.20
127892013.12.12 23:45buy63950.01116.2870.0000.000
127902013.12.13 00:39close63950.01116.3870.0000.000102.911679262.11
127912013.12.13 05:10buy63960.01116.4330.0000.000
127922013.12.13 05:41close63960.01116.5430.0000.000110.001679372.11
127932013.12.13 05:41buy63970.01116.5440.0000.000
127942013.12.13 05:45buy63980.01116.5580.0000.000
127952013.12.13 05:50buy63990.01116.5460.0000.000
127962013.12.13 05:53close63990.01116.6760.0000.000130.001679502.11
127972013.12.13 05:53close63980.01116.6760.0000.000118.001679620.11
127982013.12.13 05:53close63970.01116.6760.0000.000132.001679752.11
127992013.12.13 05:55buy64000.01116.6740.0000.000
128002013.12.13 06:00buy64010.01116.6520.0000.000
128012013.12.16 09:55buy64020.01115.8820.0000.000
128022013.12.18 21:06close64020.01116.4970.0000.000620.821680372.93
128032013.12.18 21:06close64010.01116.4970.0000.000-146.271680226.66
128042013.12.18 21:06close64000.01116.4970.0000.000-168.271680058.39
128052013.12.18 21:06buy64030.01116.5130.0000.000
128062013.12.18 21:07close64030.01116.6140.0000.000101.001680159.39
128072013.12.18 21:10buy64040.01116.5220.0000.000
128082013.12.18 21:10close64040.01116.6230.0000.000101.001680260.39
128092013.12.19 13:25buy64050.01116.3660.0000.000
128102013.12.19 13:30buy64060.01116.3380.0000.000
128112013.12.20 03:20buy64070.01116.1770.0000.000
128122013.12.20 15:35close64070.01116.3920.0000.000215.001680475.39
128132013.12.20 15:35close64060.01116.3920.0000.00056.911680532.30
128142013.12.20 15:35close64050.01116.3920.0000.00028.911680561.21
128152013.12.20 15:35buy64080.01116.4030.0000.000
128162013.12.20 15:41close64080.01116.5080.0000.000105.001680666.21
128172013.12.20 15:45buy64090.01116.4670.0000.000
128182013.12.20 16:56buy64100.01116.4780.0000.000
128192013.12.20 17:02buy64110.01116.4790.0000.000
128202013.12.23 02:40buy64120.01116.2430.0000.000
128212013.12.23 15:10buy64130.01116.1310.0000.000
128222013.12.23 17:25close64130.01116.4580.0000.000327.001680993.21
128232013.12.23 17:25close64120.01116.4580.0000.000215.001681208.21
128242013.12.23 17:25close64110.01116.4580.0000.000-18.091681190.12
128252013.12.23 17:25close64100.01116.4580.0000.000-17.091681173.03
128262013.12.23 17:25close64090.01116.4580.0000.000-6.091681166.94
128272013.12.23 17:25buy64140.01116.4710.0000.000
128282013.12.23 17:35close64140.01116.5720.0000.000101.001681267.94
128292013.12.23 17:35buy64150.01116.5870.0000.000
128302013.12.23 22:40buy64160.01116.4270.0000.000
128312013.12.24 00:02close64160.01116.6560.0000.000231.911681499.85
128322013.12.24 00:02close64150.01116.6560.0000.00071.911681571.76
128332013.12.24 03:10buy64170.01116.6780.0000.000
128342013.12.24 03:15buy64180.01116.6580.0000.000
128352013.12.24 03:46buy64190.01116.6890.0000.000
128362013.12.24 09:30buy64200.01116.5470.0000.000
128372013.12.24 23:40buy64210.01116.5130.0000.000
128382013.12.25 01:53buy64220.01116.4530.0000.000
128392013.12.26 02:16close64220.01116.6790.0000.000234.731681806.49
128402013.12.26 02:16close64210.01116.6790.0000.000177.641681984.13
128412013.12.26 02:16close64200.01116.6790.0000.000143.641682127.77
128422013.12.26 02:16close64190.01116.6790.0000.0001.641682129.41
128432013.12.26 02:16close64180.01116.6790.0000.00032.641682162.05
128442013.12.26 02:16close64170.01116.6790.0000.00012.641682174.69
128452013.12.26 02:35buy64230.01116.7260.0000.000
128462013.12.26 02:46close64230.01116.8290.0000.000103.001682277.69
128472013.12.26 02:46buy64240.01116.8450.0000.000
128482013.12.26 02:54close64240.01116.9460.0000.000101.001682378.69
128492013.12.26 02:54buy64250.01116.9640.0000.000
128502013.12.26 02:55buy64260.01116.9380.0000.000
128512013.12.26 07:45buy64270.01116.8270.0000.000
128522013.12.26 14:00close64270.01117.0100.0000.000183.001682561.69
128532013.12.26 14:00close64260.01117.0100.0000.00072.001682633.69
128542013.12.26 14:00close64250.01117.0100.0000.00046.001682679.69
128552013.12.26 14:00buy64280.01117.0310.0000.000
128562013.12.26 14:11buy64290.01117.0470.0000.000
128572013.12.26 17:40buy64300.01117.0030.0000.000
128582013.12.26 23:50buy64310.01116.9140.0000.000
128592013.12.27 02:25close64310.01117.0980.0000.000186.911682866.60
128602013.12.27 02:25close64300.01117.0980.0000.00097.911682964.51
128612013.12.27 02:25close64290.01117.0980.0000.00053.911683018.42
128622013.12.27 02:25close64280.01117.0980.0000.00069.911683088.33
128632013.12.27 02:30buy64320.01117.1510.0000.000
128642013.12.27 02:54close64320.01117.2520.0000.000101.001683189.33
128652013.12.27 02:55buy64330.01117.2830.0000.000
128662013.12.27 04:06buy64340.01117.2720.0000.000
128672013.12.27 07:59close64340.01117.3780.0000.000106.001683295.33
128682013.12.27 07:59close64330.01117.3780.0000.00095.001683390.33
128692013.12.27 07:59buy64350.01117.3980.0000.000
128702013.12.27 08:00buy64360.01117.3920.0000.000
128712013.12.27 08:42close64360.01117.5080.0000.000116.001683506.33
128722013.12.27 08:42close64350.01117.5080.0000.000110.001683616.33
128732013.12.27 08:45buy64370.01117.5440.0000.000
128742013.12.27 08:50buy64380.01117.4820.0000.000
128752013.12.27 10:18close64380.01117.6140.0000.000132.001683748.33
128762013.12.27 10:18close64370.01117.6140.0000.00070.001683818.33
128772013.12.27 10:20buy64390.01117.6340.0000.000
128782013.12.27 10:27close64390.01117.7350.0000.000101.001683919.33
128792013.12.27 10:27buy64400.01117.7480.0000.000
128802013.12.27 10:30buy64410.01117.7600.0000.000
128812013.12.27 10:35buy64420.01117.7480.0000.000
128822013.12.27 10:43close64420.01117.8570.0000.000109.001684028.33
128832013.12.27 10:43close64410.01117.8570.0000.00097.001684125.33
128842013.12.27 10:43close64400.01117.8570.0000.000109.001684234.33
128852013.12.27 10:43buy64430.01117.8670.0000.000
128862013.12.27 10:45buy64440.01117.8570.0000.000
128872013.12.27 11:16close64440.01117.9620.0000.000105.001684339.33
128882013.12.27 11:16close64430.01117.9620.0000.00095.001684434.33
128892013.12.27 13:15buy64450.01118.3670.0000.000
128902013.12.27 13:34close64450.01118.4730.0000.000106.001684540.33
128912013.12.27 13:35buy64460.01118.6090.0000.000
128922013.12.27 13:40buy64470.01118.5940.0000.000
128932013.12.27 13:41close64470.01118.7030.0000.000109.001684649.33
128942013.12.27 13:41close64460.01118.7030.0000.00094.001684743.33
128952013.12.27 13:45buy64480.01118.8680.0000.000
128962013.12.27 13:50buy64490.01118.7730.0000.000
128972013.12.30 02:55buy64500.01118.2070.0000.000
128982013.12.30 11:58buy64510.01118.1020.0000.000
128992014.01.03 22:20buy64520.01115.7920.0000.000
129002014.01.09 08:06buy64530.01115.1420.0000.000
129012014.01.20 09:35buy64540.01114.3770.0000.000
129022014.02.03 09:10buy64550.02112.8270.0000.000
129032014.03.06 14:45close64550.02116.0180.0000.0006574.061691317.39
129042014.03.06 14:45close64540.01116.0180.0000.0001777.771693095.16
129052014.03.06 14:45close64530.01116.0180.0000.0001038.961694134.12
129062014.03.06 14:45close64520.01116.0180.0000.000406.421694540.54
129072014.03.06 14:45close64510.01116.0180.0000.000-1886.121692654.42
129082014.03.06 14:45close64500.01116.0180.0000.000-1991.121690663.30
129092014.03.06 14:45close64490.01116.0180.0000.000-2554.211688109.09
129102014.03.06 14:45close64480.01116.0180.0000.000-2649.211685459.88
129112014.03.06 15:35buy64560.01116.2190.0000.000
129122014.03.06 15:35close64560.01116.3340.0000.000115.001685574.88
129132014.03.06 15:40buy64570.01116.3640.0000.000
129142014.03.06 15:41close64570.01116.4680.0000.000104.001685678.88
129152014.03.06 15:45buy64580.01116.5260.0000.000
129162014.03.06 15:45close64580.01116.6290.0000.000103.001685781.88
129172014.03.06 15:50buy64590.01116.5900.0000.000
129182014.03.06 15:57buy64600.01116.5860.0000.000
129192014.03.06 16:00close64600.01116.6900.0000.000104.001685885.88
129202014.03.06 16:00close64590.01116.6900.0000.000100.001685985.88
129212014.03.06 18:05buy64610.01116.9400.0000.000
129222014.03.06 19:03close64610.01117.0440.0000.000104.001686089.88
129232014.03.06 19:05buy64620.01117.0620.0000.000
129242014.03.06 19:15buy64630.01117.0550.0000.000
129252014.03.06 19:21buy64640.01117.0430.0000.000
129262014.03.07 00:07close64640.01117.1510.0000.000110.911686200.79
129272014.03.07 00:07close64630.01117.1510.0000.00098.911686299.70
129282014.03.07 00:07close64620.01117.1510.0000.00091.911686391.61
129292014.03.07 06:55buy64650.01117.0960.0000.000
129302014.03.07 07:00buy64660.01117.1070.0000.000
129312014.03.07 11:13close64660.01117.2030.0000.00096.001686487.61
129322014.03.07 11:13close64650.01117.2030.0000.000107.001686594.61
129332014.03.07 11:15buy64670.01117.1920.0000.000
129342014.03.07 11:26buy64680.01117.1930.0000.000
129352014.03.07 12:29close64680.01117.2930.0000.000100.001686694.61
129362014.03.07 12:29close64670.01117.2930.0000.000101.001686795.61
129372014.03.07 13:15buy64690.01117.3220.0000.000
129382014.03.07 13:26close64690.01117.4230.0000.000101.001686896.61
129392014.03.07 13:30buy64700.01117.3920.0000.000
129402014.03.07 13:31close64700.01117.4930.0000.000101.001686997.61
129412014.03.07 13:35buy64710.01117.5120.0000.000
129422014.03.07 13:40buy64720.01117.4470.0000.000
129432014.03.07 15:30close64720.01117.5920.0000.000145.001687142.61
129442014.03.07 15:30close64710.01117.5920.0000.00080.001687222.61
129452014.03.07 15:35buy64730.01117.7350.0000.000
129462014.03.07 15:40buy64740.01117.7120.0000.000
129472014.03.10 02:15buy64750.01117.6380.0000.000
129482014.03.10 07:05buy64760.01117.6020.0000.000
129492014.03.10 12:00close64760.01117.7720.0000.000170.001687392.61
129502014.03.10 12:00close64750.01117.7720.0000.000134.001687526.61
129512014.03.10 12:00close64740.01117.7720.0000.00062.911687589.52
129522014.03.10 12:00close64730.01117.7720.0000.00039.911687629.43
129532014.03.10 12:10buy64770.01117.8420.0000.000
129542014.03.10 15:20buy64780.01117.7410.0000.000
129552014.03.10 19:05buy64790.01117.5880.0000.000
129562014.03.12 05:20buy64800.01117.4650.0000.000
129572014.03.12 14:35buy64810.01117.2540.0000.000
129582014.03.13 07:31close64810.01117.6660.0000.000420.731688050.16
129592014.03.13 07:31close64800.01117.6660.0000.000209.731688259.89
129602014.03.13 07:31close64790.01117.6660.0000.00092.551688352.44
129612014.03.13 07:31close64780.01117.6660.0000.000-60.451688291.99
129622014.03.13 07:31close64770.01117.6660.0000.000-161.451688130.54
129632014.03.13 07:35buy64820.01117.7350.0000.000
129642014.03.13 07:40buy64830.01117.6980.0000.000
129652014.03.13 07:56close64830.01117.8230.0000.000125.001688255.54
129662014.03.13 07:56close64820.01117.8230.0000.00088.001688343.54
129672014.03.13 07:56buy64840.01117.8250.0000.000
129682014.03.13 10:35buy64850.01117.6980.0000.000
129692014.03.13 16:31close64850.01117.8620.0000.000164.001688507.54
129702014.03.13 16:31close64840.01117.8620.0000.00037.001688544.54
129712014.03.14 16:45buy64860.01116.2420.0000.000
129722014.03.14 16:54buy64870.01116.2490.0000.000
129732014.03.14 16:55buy64880.01116.2680.0000.000
129742014.03.14 17:00close64880.01116.3560.0000.00088.001688632.54
129752014.03.14 17:00close64870.01116.3560.0000.000107.001688739.54
129762014.03.14 17:00close64860.01116.3560.0000.000114.001688853.54
129772014.03.14 17:05buy64890.01116.4360.0000.000
129782014.03.14 17:07close64890.01116.5380.0000.000102.001688955.54
129792014.03.14 17:10buy64900.01116.5740.0000.000
129802014.03.14 23:55buy64910.01116.2370.0000.000
129812014.03.17 12:03close64910.01116.5030.0000.000268.911689224.45
129822014.03.17 12:03close64900.01116.5030.0000.000-68.091689156.36
129832014.03.17 12:05buy64920.01116.5290.0000.000
129842014.03.17 16:20buy64930.01116.4270.0000.000
129852014.03.17 16:27buy64940.01116.4070.0000.000
129862014.03.17 16:37close64940.01116.5550.0000.000148.001689304.36
129872014.03.17 16:37close64930.01116.5550.0000.000128.001689432.36
129882014.03.17 16:37close64920.01116.5550.0000.00026.001689458.36
129892014.03.17 16:37buy64950.01116.5620.0000.000
129902014.03.17 16:40close64950.01116.6730.0000.000111.001689569.36
129912014.03.17 16:40buy64960.01116.6740.0000.000
129922014.03.17 16:45buy64970.01116.6570.0000.000
129932014.03.17 16:48close64970.01116.7680.0000.000111.001689680.36
129942014.03.17 16:48close64960.01116.7680.0000.00094.001689774.36
129952014.03.17 16:50buy64980.01116.7470.0000.000
129962014.03.18 02:45buy64990.01116.6440.0000.000
129972014.03.18 14:50buy65000.01116.5300.0000.000
129982014.03.19 01:05buy65010.01116.2050.0000.000
129992014.03.21 01:10buy65020.01115.9500.0000.000
130002014.03.27 14:30buy65030.01115.3850.0000.000
130012014.03.31 11:35close65030.01116.3210.0000.000941.821690716.18
130022014.03.31 11:35close65020.01116.3210.0000.000394.281691110.46
130032014.03.31 11:35close65010.01116.3210.0000.000150.921691261.38
130042014.03.31 11:35close65000.01116.3210.0000.000-171.171691090.21
130052014.03.31 11:35close64990.01116.3210.0000.000-285.171690805.04
130062014.03.31 11:35close64980.01116.3210.0000.000-385.261690419.78
130072014.03.31 12:10buy65040.01116.4330.0000.000
130082014.03.31 12:15close65040.01116.5340.0000.000101.001690520.78
130092014.03.31 12:15buy65050.01116.5420.0000.000
130102014.03.31 12:20buy65060.01116.4910.0000.000
130112014.03.31 12:42close65060.01116.6180.0000.000127.001690647.78
130122014.03.31 12:42close65050.01116.6180.0000.00076.001690723.78
130132014.03.31 12:45buy65070.01116.6250.0000.000
130142014.03.31 12:51close65070.01116.7260.0000.000101.001690824.78
130152014.03.31 12:51buy65080.01116.7370.0000.000
130162014.03.31 14:05close65080.01116.8390.0000.000102.001690926.78
130172014.03.31 14:20buy65090.01116.8750.0000.000
130182014.03.31 21:05buy65100.01116.6470.0000.000
130192014.04.01 10:09close65100.01116.8630.0000.000218.911691145.69
130202014.04.01 10:09close65090.01116.8630.0000.000-9.091691136.60
130212014.04.01 10:09buy65110.01116.8730.0000.000
130222014.04.01 10:10buy65120.01116.8600.0000.000
130232014.04.01 10:29buy65130.01116.8540.0000.000
130242014.04.01 10:59close65130.01116.9630.0000.000109.001691245.60
130252014.04.01 10:59close65120.01116.9630.0000.000103.001691348.60
130262014.04.01 10:59close65110.01116.9630.0000.00090.001691438.60
130272014.04.01 11:00buy65140.01116.9940.0000.000
130282014.04.01 13:30close65140.01117.0950.0000.000101.001691539.60
130292014.04.01 15:40buy65150.01117.1560.0000.000
130302014.04.01 15:48buy65160.01117.1610.0000.000
130312014.04.01 15:53buy65170.01117.1570.0000.000
130322014.04.01 16:46close65170.01117.2590.0000.000102.001691641.60
130332014.04.01 16:46close65160.01117.2590.0000.00098.001691739.60
130342014.04.01 16:46close65150.01117.2590.0000.000103.001691842.60
130352014.04.01 18:15buy65180.01117.3100.0000.000
130362014.04.01 20:36buy65190.01117.3170.0000.000
130372014.04.01 21:07close65190.01117.4140.0000.00097.001691939.60
130382014.04.01 21:07close65180.01117.4140.0000.000104.001692043.60
130392014.04.01 21:10buy65200.01117.4210.0000.000
130402014.04.01 21:16buy65210.01117.4290.0000.000
130412014.04.02 02:50buy65220.01117.3590.0000.000
130422014.04.02 04:06close65220.01117.5020.0000.000143.001692186.60
130432014.04.02 04:06close65210.01117.5020.0000.00075.911692262.51
130442014.04.02 04:06close65200.01117.5020.0000.00083.911692346.42
130452014.04.02 04:06buy65230.01117.5120.0000.000
130462014.04.02 04:38close65230.01117.6130.0000.000101.001692447.42
130472014.04.02 04:40buy65240.01117.6920.0000.000
130482014.04.02 07:30buy65250.01117.6500.0000.000
130492014.04.02 07:44buy65260.01117.6390.0000.000
130502014.04.03 04:15buy65270.01117.1740.0000.000
130512014.04.07 10:30buy65280.01115.8320.0000.000
130522014.05.12 03:25buy65290.01115.0060.0000.000
130532014.05.16 03:50buy65300.01114.0510.0000.000
130542014.05.29 07:21buy65310.02113.3420.0000.000
130552014.07.23 14:00buy65320.02112.4370.0000.000
130562014.09.12 17:15close65320.02114.7980.0000.0005030.461697477.88
130572014.09.12 17:15close65310.02114.7980.0000.0003528.921701006.80
130582014.09.12 17:15close65300.01114.7980.0000.0001093.291702100.09
130592014.09.12 17:15close65290.01114.7980.0000.000155.751702255.84
130602014.09.12 17:15close65280.01114.7980.0000.000-568.401701687.44
130612014.09.12 17:15close65270.01114.7980.0000.000-1904.581699782.86
130622014.09.12 17:15close65260.01114.7980.0000.000-2360.851697422.01
130632014.09.12 17:15close65250.01114.7980.0000.000-2371.851695050.16
130642014.09.12 17:15close65240.01114.7980.0000.000-2413.851692636.31
130652014.09.12 19:25buy65330.01114.9380.0000.000
130662014.09.12 19:46buy65340.01114.9460.0000.000
130672014.09.12 22:55buy65350.01114.9400.0000.000
130682014.09.16 03:10buy65360.01114.5840.0000.000
130692014.09.17 03:08close65360.01114.9450.0000.000363.911693000.22
130702014.09.17 03:08close65350.01114.9450.0000.00013.731693013.95
130712014.09.17 03:08close65340.01114.9450.0000.0007.731693021.68
130722014.09.17 03:08close65330.01114.9450.0000.00015.731693037.41
130732014.09.17 03:08buy65370.01114.9550.0000.000
130742014.09.17 03:10buy65380.01114.9430.0000.000
130752014.09.17 03:15buy65390.01114.9360.0000.000
130762014.09.17 13:10buy65400.01114.9060.0000.000
130772014.09.17 17:56close65400.01115.0390.0000.000133.001693170.41
130782014.09.17 17:56close65390.01115.0390.0000.000103.001693273.41
130792014.09.17 17:56close65380.01115.0390.0000.00096.001693369.41
130802014.09.17 17:56close65370.01115.0390.0000.00084.001693453.41
130812014.09.17 17:56buy65410.01115.0480.0000.000
130822014.09.17 18:00buy65420.01115.0080.0000.000
130832014.09.17 19:06close65420.01115.1280.0000.000120.001693573.41
130842014.09.17 19:06close65410.01115.1280.0000.00080.001693653.41
130852014.09.17 20:50buy65430.01115.2100.0000.000
130862014.09.17 21:45buy65440.01115.2250.0000.000
130872014.09.18 01:55buy65450.01115.1990.0000.000
130882014.09.18 04:27close65450.01115.3080.0000.000109.001693762.41
130892014.09.18 04:27close65440.01115.3080.0000.00091.731693854.14
130902014.09.18 04:27close65430.01115.3080.0000.000106.731693960.87
130912014.09.18 04:27buy65460.01115.3110.0000.000
130922014.09.18 04:30buy65470.01115.3060.0000.000
130932014.09.18 04:35buy65480.01115.2990.0000.000
130942014.09.18 05:16close65480.01115.4070.0000.000108.001694068.87
130952014.09.18 05:16close65470.01115.4070.0000.000101.001694169.87
130962014.09.18 05:16close65460.01115.4070.0000.00096.001694265.87
130972014.09.18 07:05buy65490.01115.4520.0000.000
130982014.09.18 07:10buy65500.01115.4640.0000.000
130992014.09.18 07:24buy65510.01115.4720.0000.000
131002014.09.18 08:31close65510.01115.5630.0000.00091.001694356.87
131012014.09.18 08:31close65500.01115.5630.0000.00099.001694455.87
131022014.09.18 08:31close65490.01115.5630.0000.000111.001694566.87
131032014.09.18 08:31buy65520.01115.5740.0000.000
131042014.09.18 08:39close65520.01115.6760.0000.000102.001694668.87
131052014.09.18 08:39buy65530.01115.6830.0000.000
131062014.09.18 08:40buy65540.01115.6870.0000.000
131072014.09.18 08:45buy65550.01115.6560.0000.000
131082014.09.18 10:29close65550.01115.7760.0000.000120.001694788.87
131092014.09.18 10:29close65540.01115.7760.0000.00089.001694877.87
131102014.09.18 10:29close65530.01115.7760.0000.00093.001694970.87
131112014.09.18 10:30buy65560.01115.7380.0000.000
131122014.09.18 10:30close65560.01115.8440.0000.000106.001695076.87
131132014.09.18 10:35buy65570.01115.8370.0000.000
131142014.09.18 12:19close65570.01115.9410.0000.000104.001695180.87
131152014.09.18 12:20buy65580.01116.0560.0000.000
131162014.09.18 14:40buy65590.01115.9400.0000.000
131172014.09.18 16:18close65590.01116.1000.0000.000160.001695340.87
131182014.09.18 16:18close65580.01116.1000.0000.00044.001695384.87
131192014.09.18 16:18buy65600.01116.1070.0000.000
131202014.09.18 16:21buy65610.01116.1170.0000.000
131212014.09.18 17:21close65610.01116.2120.0000.00095.001695479.87
131222014.09.18 17:21close65600.01116.2120.0000.000105.001695584.87
131232014.09.18 17:25buy65620.01116.2760.0000.000
131242014.09.18 19:33close65620.01116.3770.0000.000101.001695685.87
131252014.09.18 19:35buy65630.01116.3870.0000.000
131262014.09.18 19:40buy65640.01116.3920.0000.000
131272014.09.18 21:50buy65650.01116.3890.0000.000
131282014.09.19 03:12close65650.01116.4870.0000.000100.911695786.78
131292014.09.19 03:12close65640.01116.4870.0000.00097.911695884.69
131302014.09.19 03:12close65630.01116.4870.0000.000102.911695987.60
131312014.09.19 03:15buy65660.01116.4860.0000.000
131322014.09.19 04:08close65660.01116.5870.0000.000101.001696088.60
131332014.09.19 04:10buy65670.01116.6300.0000.000
131342014.09.19 04:16close65670.01116.7320.0000.000102.001696190.60
131352014.09.19 04:16buy65680.01116.7420.0000.000
131362014.09.19 04:33close65680.01116.8460.0000.000104.001696294.60
131372014.09.19 04:33buy65690.01116.8550.0000.000
131382014.09.19 04:37close65690.01116.9590.0000.000104.001696398.60
131392014.09.19 04:37buy65700.01116.9630.0000.000
131402014.09.22 03:50buy65710.01115.9590.0000.000
131412014.09.23 07:20buy65720.01115.8030.0000.000
131422014.09.25 01:55buy65730.01115.4080.0000.000
131432014.09.26 05:05buy65740.01114.8910.0000.000
131442014.10.02 16:05buy65750.01113.8710.0000.000
131452014.10.06 14:40buy65760.01113.3780.0000.000
131462014.10.13 08:50buy65770.01112.4990.0000.000
131472014.10.31 07:46close65770.01114.8490.0000.0002408.201698806.80
131482014.10.31 07:46close65760.01114.8490.0000.0001549.571700356.37
131492014.10.31 07:46close65750.01114.8490.0000.0001062.391701418.76
131502014.10.31 07:46close65740.01114.8490.0000.00059.851701478.61
131512014.10.31 07:46close65730.01114.8490.0000.000-454.241701024.37
131522014.10.31 07:46close65720.01114.8490.0000.000-837.601700186.77
131532014.10.31 07:46close65710.01114.8490.0000.000-990.691699196.08
131542014.10.31 07:46close65700.01114.8490.0000.000-1991.781697204.30
131552014.10.31 07:46buy65780.01114.8660.0000.000
131562014.10.31 07:50buy65790.01114.8620.0000.000
131572014.10.31 07:50close65790.01114.9660.0000.000104.001697308.30
131582014.10.31 07:50close65780.01114.9660.0000.000100.001697408.30
131592014.10.31 07:55buy65800.01115.0650.0000.000
131602014.10.31 08:00buy65810.01115.0380.0000.000
131612014.10.31 08:01close65810.01115.1540.0000.000116.001697524.30
131622014.10.31 08:01close65800.01115.1540.0000.00089.001697613.30
131632014.10.31 08:05buy65820.01115.2110.0000.000
131642014.10.31 08:11close65820.01115.3140.0000.000103.001697716.30
131652014.10.31 08:11buy65830.01115.3260.0000.000
131662014.10.31 08:18buy65840.01115.3330.0000.000
131672014.10.31 08:20close65840.01115.4310.0000.00098.001697814.30
131682014.10.31 08:20close65830.01115.4310.0000.000105.001697919.30
131692014.10.31 09:40buy65850.01115.8420.0000.000
131702014.10.31 10:10close65850.01115.9430.0000.000101.001698020.30
131712014.10.31 11:40buy65860.01116.0490.0000.000
131722014.10.31 11:48close65860.01116.1500.0000.000101.001698121.30
131732014.10.31 11:48buy65870.01116.1600.0000.000
131742014.10.31 11:50buy65880.01116.1470.0000.000
131752014.10.31 12:43close65880.01116.2540.0000.000107.001698228.30
131762014.10.31 12:43close65870.01116.2540.0000.00094.001698322.30
131772014.10.31 13:05buy65890.01116.4400.0000.000
131782014.10.31 13:48close65890.01116.5450.0000.000105.001698427.30
131792014.10.31 13:50buy65900.01116.5340.0000.000
131802014.10.31 17:25buy65910.01116.3320.0000.000
131812014.10.31 17:34buy65920.01116.4450.0000.000
131822014.10.31 17:35buy65930.01116.4180.0000.000
131832014.10.31 17:44close65930.01116.5330.0000.000115.001698542.30
131842014.10.31 17:44close65920.01116.5330.0000.00088.001698630.30
131852014.10.31 17:44close65910.01116.5330.0000.000201.001698831.30
131862014.10.31 17:44close65900.01116.5330.0000.000-1.001698830.30
131872014.10.31 17:44buy65940.01116.5430.0000.000
131882014.10.31 17:45buy65950.01116.5390.0000.000
131892014.10.31 17:50buy65960.01116.5300.0000.000
131902014.10.31 21:07buy65970.01116.5220.0000.000
131912014.10.31 21:40close65970.01116.6340.0000.000112.001698942.30
131922014.10.31 21:40close65960.01116.6340.0000.000104.001699046.30
131932014.10.31 21:40close65950.01116.6340.0000.00095.001699141.30
131942014.10.31 21:40close65940.01116.6340.0000.00091.001699232.30
131952014.10.31 22:40buy65980.01116.6780.0000.000
131962014.10.31 23:01buy65990.01116.6800.0000.000
131972014.11.03 00:00close65990.01116.8020.0000.000124.911699357.21
131982014.11.03 00:00close65980.01116.8020.0000.000126.911699484.12
131992014.11.03 05:20buy66000.01116.7310.0000.000
132002014.11.03 08:56buy66010.01116.7450.0000.000
132012014.11.03 09:05buy66020.01116.7450.0000.000
132022014.11.03 09:13buy66030.01116.7390.0000.000
132032014.11.03 09:29close66030.01116.8400.0000.000101.001699585.12
132042014.11.03 09:29close66020.01116.8400.0000.00095.001699680.12
132052014.11.03 09:29close66010.01116.8400.0000.00095.001699775.12
132062014.11.03 09:29close66000.01116.8400.0000.000109.001699884.12
132072014.11.03 09:30buy66040.01116.8400.0000.000
132082014.11.03 09:35buy66050.01116.8520.0000.000
132092014.11.03 10:50close66050.01116.9480.0000.00096.001699980.12
132102014.11.03 10:50close66040.01116.9480.0000.000108.001700088.12
132112014.11.03 10:55buy66060.01116.9860.0000.000
132122014.11.03 11:05buy66070.01116.9760.0000.000
132132014.11.03 12:04close66070.01117.0820.0000.000106.001700194.12
132142014.11.03 12:04close66060.01117.0820.0000.00096.001700290.12
132152014.11.03 12:05buy66080.01117.0900.0000.000
132162014.11.03 12:16close66080.01117.1910.0000.000101.001700391.12
132172014.11.03 12:16buy66090.01117.1970.0000.000
132182014.11.03 12:17close66090.01117.3010.0000.000104.001700495.12
132192014.11.03 12:20buy66100.01117.2930.0000.000
132202014.11.03 12:28close66100.01117.3970.0000.000104.001700599.12
132212014.11.03 12:28buy66110.01117.4060.0000.000
132222014.11.03 12:30close66110.01117.5070.0000.000101.001700700.12
132232014.11.03 12:30buy66120.01117.5170.0000.000
132242014.11.03 12:35buy66130.01117.4290.0000.000
132252014.11.03 13:40close66130.01117.5740.0000.000145.001700845.12
132262014.11.03 13:40close66120.01117.5740.0000.00057.001700902.12
132272014.11.03 13:50buy66140.01117.7480.0000.000
132282014.11.03 13:54close66140.01117.8490.0000.000101.001701003.12
132292014.11.03 13:55buy66150.01117.8400.0000.000
132302014.11.03 14:00buy66160.01117.7940.0000.000
132312014.11.03 15:08close66160.01117.9210.0000.000127.001701130.12
132322014.11.03 15:08close66150.01117.9210.0000.00081.001701211.12
132332014.11.03 15:15buy66170.01117.9710.0000.000
132342014.11.03 15:20buy66180.01117.9720.0000.000
132352014.11.03 15:59close66180.01118.0720.0000.000100.001701311.12
132362014.11.03 15:59close66170.01118.0720.0000.000101.001701412.12
132372014.11.03 17:55buy66190.01118.1700.0000.000
132382014.11.03 18:01buy66200.01118.1810.0000.000
132392014.11.03 23:10buy66210.01117.9800.0000.000
132402014.11.04 05:00buy66220.01117.9380.0000.000
132412014.11.04 15:30buy66230.01117.8500.0000.000
132422014.11.04 17:23close66230.01118.1240.0000.000274.001701686.12
132432014.11.04 17:23close66220.01118.1240.0000.000186.001701872.12
132442014.11.04 17:23close66210.01118.1240.0000.000146.911702019.03
132452014.11.04 17:23close66200.01118.1240.0000.000-54.091701964.94
132462014.11.04 17:23close66190.01118.1240.0000.000-43.091701921.85
132472014.11.04 17:50buy66240.01118.2250.0000.000
132482014.11.04 17:55buy66250.01118.2370.0000.000
132492014.11.04 20:58close66250.01118.3320.0000.00095.001702016.85
132502014.11.04 20:58close66240.01118.3320.0000.000107.001702123.85
132512014.11.04 21:00buy66260.01118.3310.0000.000
132522014.11.04 21:05buy66270.01118.3430.0000.000
132532014.11.05 01:31buy66280.01118.3510.0000.000
132542014.11.05 02:24close66280.01118.4410.0000.00090.001702213.85
132552014.11.05 02:24close66270.01118.4410.0000.000100.911702314.76
132562014.11.05 02:24close66260.01118.4410.0000.000112.911702427.67
132572014.11.05 02:24buy66290.01118.4530.0000.000
132582014.11.05 02:25buy66300.01118.4530.0000.000
132592014.11.05 02:42close66300.01118.5540.0000.000101.001702528.67
132602014.11.05 02:42close66290.01118.5540.0000.000101.001702629.67
132612014.11.05 02:42buy66310.01118.5640.0000.000
132622014.11.05 06:15close66310.01118.6660.0000.000102.001702731.67
132632014.11.05 06:20buy66320.01118.8120.0000.000
132642014.11.05 06:30buy66330.01118.7890.0000.000
132652014.11.05 06:43close66330.01118.9040.0000.000115.001702846.67
132662014.11.05 06:43close66320.01118.9040.0000.00092.001702938.67
132672014.11.05 06:43buy66340.01118.9190.0000.000
132682014.11.05 06:45buy66350.01118.8920.0000.000
132692014.11.05 07:53close66350.01119.0060.0000.000114.001703052.67
132702014.11.05 07:53close66340.01119.0060.0000.00087.001703139.67
132712014.11.05 07:55buy66360.01119.0970.0000.000
132722014.11.05 08:01buy66370.01119.0960.0000.000
132732014.11.05 14:10buy66380.01118.7920.0000.000
132742014.11.05 15:55buy66390.01119.0070.0000.000
132752014.11.05 18:50buy66400.01118.8660.0000.000
132762014.11.06 03:26close66400.01119.0630.0000.000205.731703345.40
132772014.11.06 03:26close66390.01119.0630.0000.00064.731703410.13
132782014.11.06 03:26close66380.01119.0630.0000.000279.731703689.86
132792014.11.06 03:26close66370.01119.0630.0000.000-24.271703665.59
132802014.11.06 03:26close66360.01119.0630.0000.000-25.271703640.32
132812014.11.06 03:26buy66410.01119.0740.0000.000
132822014.11.06 03:37close66410.01119.1780.0000.000104.001703744.32
132832014.11.06 03:37buy66420.01119.1920.0000.000
132842014.11.06 03:41buy66430.01119.2000.0000.000
132852014.11.06 03:45buy66440.01119.2020.0000.000
132862014.11.06 04:03close66440.01119.2980.0000.00096.001703840.32
132872014.11.06 04:03close66430.01119.2980.0000.00098.001703938.32
132882014.11.06 04:03close66420.01119.2980.0000.000106.001704044.32
132892014.11.06 05:00buy66450.01119.3700.0000.000
132902014.11.06 05:01close66450.01119.4710.0000.000101.001704145.32
132912014.11.06 05:05buy66460.01119.4800.0000.000
132922014.11.06 05:10buy66470.01119.4980.0000.000
132932014.11.06 05:15buy66480.01119.5030.0000.000
132942014.11.06 05:38close66480.01119.5950.0000.00092.001704237.32
132952014.11.06 05:38close66470.01119.5950.0000.00097.001704334.32
132962014.11.06 05:38close66460.01119.5950.0000.000115.001704449.32
132972014.11.06 08:20buy66490.01119.1470.0000.000
132982014.11.06 12:10buy66500.01119.0730.0000.000
132992014.11.07 06:45buy66510.01118.5440.0000.000
133002014.11.11 06:40close66510.01119.0150.0000.000476.821704926.14
133012014.11.11 06:40close66500.01119.0150.0000.000-49.271704876.87
133022014.11.11 06:40close66490.01119.0150.0000.000-123.271704753.60
133032014.11.11 06:40buy66520.01119.0280.0000.000
133042014.11.11 08:50close66520.01119.1300.0000.000102.001704855.60
133052014.11.11 08:50buy66530.01119.1420.0000.000
133062014.11.11 09:29close66530.01119.2430.0000.000101.001704956.60
133072014.11.11 09:45buy66540.01119.4600.0000.000
133082014.11.11 09:50buy66550.01119.4090.0000.000
133092014.11.11 10:10close66550.01119.5360.0000.000127.001705083.60
133102014.11.11 10:10close66540.01119.5360.0000.00076.001705159.60
133112014.11.11 11:45buy66560.01119.6270.0000.000
133122014.11.11 11:52buy66570.01119.6330.0000.000
133132014.11.11 11:56buy66580.01119.6540.0000.000
133142014.11.11 12:48close66580.01119.7380.0000.00084.001705243.60
133152014.11.11 12:48close66570.01119.7380.0000.000105.001705348.60
133162014.11.11 12:48close66560.01119.7380.0000.000111.001705459.60
133172014.11.11 14:35buy66590.01119.7700.0000.000
133182014.11.11 17:25buy66600.01119.6360.0000.000
133192014.11.11 18:24buy66610.01119.7130.0000.000
133202014.11.11 19:19close66610.01119.8070.0000.00094.001705553.60
133212014.11.11 19:19close66600.01119.8070.0000.000171.001705724.60
133222014.11.11 19:19close66590.01119.8070.0000.00037.001705761.60
133232014.11.11 19:20buy66620.01119.8100.0000.000
133242014.11.11 19:25buy66630.01119.7970.0000.000
133252014.11.11 19:52close66630.01119.9060.0000.000109.001705870.60
133262014.11.11 19:52close66620.01119.9060.0000.00096.001705966.60
133272014.11.11 19:52buy66640.01119.9190.0000.000
133282014.11.11 23:35buy66650.01119.7490.0000.000
133292014.11.11 23:42buy66660.01119.8390.0000.000
133302014.11.11 23:44close66660.01119.9360.0000.00097.001706063.60
133312014.11.11 23:44close66650.01119.9360.0000.000187.001706250.60
133322014.11.11 23:44close66640.01119.9360.0000.00017.001706267.60
133332014.11.11 23:45buy66670.01119.9470.0000.000
133342014.11.11 23:50buy66680.01119.9790.0000.000
133352014.11.11 23:52close66680.01120.0630.0000.00084.001706351.60
133362014.11.11 23:52close66670.01120.0630.0000.000116.001706467.60
133372014.11.11 23:55buy66690.01120.0800.0000.000
133382014.11.12 00:26close66690.01120.1790.0000.000101.911706569.51
133392014.11.12 05:50buy66700.01119.8340.0000.000
133402014.11.12 05:55buy66710.01119.8320.0000.000
133412014.11.12 06:01close66710.01119.9340.0000.000102.001706671.51
133422014.11.12 06:01close66700.01119.9340.0000.000100.001706771.51
133432014.11.12 06:01buy66720.01119.9450.0000.000
133442014.11.12 06:06buy66730.01119.9520.0000.000
133452014.11.12 18:40buy66740.01119.6340.0000.000
133462014.11.12 21:00buy66750.01119.5590.0000.000
133472014.11.13 08:47close66750.01119.8680.0000.000317.731707089.24
133482014.11.13 08:47close66740.01119.8680.0000.000242.731707331.97
133492014.11.13 08:47close66730.01119.8680.0000.000-75.271707256.70
133502014.11.13 08:47close66720.01119.8680.0000.000-68.271707188.43
133512014.11.13 09:30buy66760.01119.9100.0000.000
133522014.11.13 09:38close66760.01120.0130.0000.000103.001707291.43
133532014.11.13 09:40buy66770.01119.9830.0000.000
133542014.11.13 12:25buy66780.01119.8540.0000.000
133552014.11.13 17:08close66780.01120.0190.0000.000165.001707456.43
133562014.11.13 17:08close66770.01120.0190.0000.00036.001707492.43
133572014.11.13 17:10buy66790.01120.0460.0000.000
133582014.11.13 17:24close66790.01120.1490.0000.000103.001707595.43
133592014.11.13 17:25buy66800.01120.1840.0000.000
133602014.11.13 17:33close66800.01120.2850.0000.000101.001707696.43
133612014.11.13 17:33buy66810.01120.2990.0000.000
133622014.11.13 17:35buy66820.01120.2810.0000.000
133632014.11.13 20:50buy66830.01120.1020.0000.000
133642014.11.14 02:14close66830.01120.3260.0000.000226.911707923.34
133652014.11.14 02:14close66820.01120.3260.0000.00047.911707971.25
133662014.11.14 02:14close66810.01120.3260.0000.00029.911708001.16
133672014.11.14 02:15buy66840.01120.3430.0000.000
133682014.11.14 02:20close66840.01120.4440.0000.000101.001708102.16
133692014.11.14 02:20buy66850.01120.4590.0000.000
133702014.11.14 02:25buy66860.01120.4490.0000.000
133712014.11.14 07:50buy66870.01120.2670.0000.000
133722014.11.14 08:59buy66880.01120.2270.0000.000
133732014.11.14 09:36close66880.01120.4560.0000.000229.001708331.16
133742014.11.14 09:36close66870.01120.4560.0000.000189.001708520.16
133752014.11.14 09:36close66860.01120.4560.0000.0007.001708527.16
133762014.11.14 09:36close66850.01120.4560.0000.000-3.001708524.16
133772014.11.14 10:25buy66890.01120.5860.0000.000
133782014.11.14 11:36close66890.01120.6870.0000.000101.001708625.16
133792014.11.14 17:15buy66900.01120.6480.0000.000
133802014.11.14 17:20buy66910.01120.6620.0000.000
133812014.11.14 17:27buy66920.01120.6500.0000.000
133822014.11.14 17:30close66920.01120.7570.0000.000107.001708732.16
133832014.11.14 17:30close66910.01120.7570.0000.00095.001708827.16
133842014.11.14 17:30close66900.01120.7570.0000.000109.001708936.16
133852014.11.14 17:30buy66930.01120.7640.0000.000
133862014.11.14 17:35buy66940.01120.7740.0000.000
133872014.11.14 17:38close66940.01120.8750.0000.000101.001709037.16
133882014.11.14 17:38close66930.01120.8750.0000.000111.001709148.16
133892014.11.14 17:40buy66950.01120.9000.0000.000
133902014.11.14 17:58close66950.01121.0020.0000.000102.001709250.16
133912014.11.14 19:05buy66960.01121.3650.0000.000
133922014.11.14 21:35buy66970.01121.2810.0000.000
133932014.11.17 00:00close66970.01121.4270.0000.000148.911709399.07
133942014.11.17 00:00close66960.01121.4270.0000.00064.911709463.98
133952014.11.17 01:55buy66980.01121.8810.0000.000
133962014.11.17 02:00buy66990.01121.8420.0000.000
133972014.11.17 23:45buy67000.01120.8320.0000.000
133982014.11.18 11:32close67000.01121.6170.0000.000787.911710251.89
133992014.11.18 11:32close66990.01121.6170.0000.000-222.091710029.80
134002014.11.18 11:32close66980.01121.6170.0000.000-261.091709768.71
134012014.11.18 11:32buy67010.01121.6200.0000.000
134022014.11.18 11:39close67010.01121.7210.0000.000101.001709869.71
134032014.11.18 11:39buy67020.01121.7320.0000.000
134042014.11.18 11:40buy67030.01121.7220.0000.000
134052014.11.18 11:45buy67040.01121.7210.0000.000
134062014.11.18 11:50close67040.01121.8310.0000.000110.001709979.71
134072014.11.18 11:50close67030.01121.8310.0000.000109.001710088.71
134082014.11.18 11:50close67020.01121.8310.0000.00099.001710187.71
134092014.11.18 11:50buy67050.01121.8450.0000.000
134102014.11.18 11:55buy67060.01121.8580.0000.000
134112014.11.18 12:00close67060.01121.9520.0000.00094.001710281.71
134122014.11.18 12:00close67050.01121.9520.0000.000107.001710388.71
134132014.11.18 17:15buy67070.01121.5670.0000.000
134142014.11.18 17:20buy67080.01121.5660.0000.000
134152014.11.18 17:59close67080.01121.6670.0000.000101.001710489.71
134162014.11.18 17:59close67070.01121.6670.0000.000100.001710589.71
134172014.11.18 18:10buy67090.01121.8060.0000.000
134182014.11.18 18:38close67090.01121.9070.0000.000101.001710690.71
134192014.11.18 21:50buy67100.01121.9640.0000.000
134202014.11.18 22:17close67100.01122.0660.0000.000102.001710792.71
134212014.11.18 22:18buy67110.01122.0680.0000.000
134222014.11.19 02:11close67110.01122.1670.0000.000101.911710894.62
134232014.11.19 02:11buy67120.01122.1740.0000.000
134242014.11.19 02:15buy67130.01122.1440.0000.000
134252014.11.19 02:20buy67140.01122.1300.0000.000
134262014.11.19 06:17close67140.01122.2510.0000.000121.001711015.62
134272014.11.19 06:17close67130.01122.2510.0000.000107.001711122.62
134282014.11.19 06:17close67120.01122.2510.0000.00077.001711199.62
134292014.11.19 06:17buy67150.01122.2580.0000.000
134302014.11.19 06:20buy67160.01122.2680.0000.000
134312014.11.19 06:26buy67170.01122.2650.0000.000
134322014.11.19 09:31close67170.01122.3640.0000.00099.001711298.62
134332014.11.19 09:31close67160.01122.3640.0000.00096.001711394.62
134342014.11.19 09:31close67150.01122.3640.0000.000106.001711500.62
134352014.11.19 09:55buy67180.01122.4050.0000.000
134362014.11.19 10:01buy67190.01122.4190.0000.000
134372014.11.19 10:17close67190.01122.5130.0000.00094.001711594.62
134382014.11.19 10:17close67180.01122.5130.0000.000108.001711702.62
134392014.11.19 10:17buy67200.01122.5230.0000.000
134402014.11.19 11:00close67200.01122.6270.0000.000104.001711806.62
134412014.11.19 11:40buy67210.01122.6820.0000.000
134422014.11.19 12:27close67210.01122.7830.0000.000101.001711907.62
134432014.11.19 12:27buy67220.01122.7950.0000.000
134442014.11.19 12:31buy67230.01122.8070.0000.000
134452014.11.19 15:20buy67240.01122.7680.0000.000
134462014.11.19 15:35buy67250.01122.7570.0000.000
134472014.11.19 15:47close67250.01122.8820.0000.000125.001712032.62
134482014.11.19 15:47close67240.01122.8820.0000.000114.001712146.62
134492014.11.19 15:47close67230.01122.8820.0000.00075.001712221.62
134502014.11.19 15:47close67220.01122.8820.0000.00087.001712308.62
134512014.11.19 15:50buy67260.01122.9040.0000.000
134522014.11.19 15:56close67260.01123.0050.0000.000101.001712409.62
134532014.11.19 15:56buy67270.01123.0150.0000.000
134542014.11.19 16:00buy67280.01122.9880.0000.000
134552014.11.19 16:05buy67290.01122.9750.0000.000
134562014.11.19 18:30buy67300.01122.9120.0000.000
134572014.11.19 20:51close67300.01123.0740.0000.000162.001712571.62
134582014.11.19 20:51close67290.01123.0740.0000.00099.001712670.62
134592014.11.19 20:51close67280.01123.0740.0000.00086.001712756.62
134602014.11.19 20:51close67270.01123.0740.0000.00059.001712815.62
134612014.11.19 20:51buy67310.01123.0790.0000.000
134622014.11.19 20:55buy67320.01123.0780.0000.000
134632014.11.19 21:00close67320.01123.1900.0000.000112.001712927.62
134642014.11.19 21:00close67310.01123.1900.0000.000111.001713038.62
134652014.11.19 21:00buy67330.01123.2180.0000.000
134662014.11.19 21:05buy67340.01123.1030.0000.000
134672014.11.19 23:36close67340.01123.2610.0000.000158.001713196.62
134682014.11.19 23:36close67330.01123.2610.0000.00043.001713239.62
134692014.11.20 05:05buy67350.01123.4040.0000.000
134702014.11.20 05:10buy67360.01123.4200.0000.000
134712014.11.20 05:17close67360.01123.5120.0000.00092.001713331.62
134722014.11.20 05:17close67350.01123.5120.0000.000108.001713439.62
134732014.11.20 05:17buy67370.01123.5300.0000.000
134742014.11.20 05:20buy67380.01123.5470.0000.000
134752014.11.20 05:25buy67390.01123.5230.0000.000
134762014.11.20 06:14close67390.01123.6350.0000.000112.001713551.62
134772014.11.20 06:14close67380.01123.6350.0000.00088.001713639.62
134782014.11.20 06:14close67370.01123.6350.0000.000105.001713744.62
134792014.11.20 07:15buy67400.01123.8660.0000.000
134802014.11.20 09:07close67400.01123.9710.0000.000105.001713849.62
134812014.11.20 09:10buy67410.01124.0360.0000.000
134822014.11.20 09:11close67410.01124.1390.0000.000103.001713952.62
134832014.11.20 09:15buy67420.01124.0470.0000.000
134842014.11.20 09:20buy67430.01124.0570.0000.000
134852014.11.24 08:00buy67440.01121.5640.0000.000
134862014.12.04 15:53close67440.01123.2840.0000.0001754.921715707.54
134872014.12.04 15:53close67430.01123.2840.0000.000-732.261714975.28
134882014.12.04 15:53close67420.01123.2840.0000.000-722.261714253.02
134892014.12.04 15:53buy67450.01123.2910.0000.000
134902014.12.04 15:53close67450.01123.3940.0000.000103.001714356.02
134912014.12.04 15:55buy67460.01123.3880.0000.000
134922014.12.04 15:57close67460.01123.4890.0000.000101.001714457.02
134932014.12.04 16:00buy67470.01123.3980.0000.000
134942014.12.04 16:01close67470.01123.5050.0000.000107.001714564.02
134952014.12.04 16:05buy67480.01123.3830.0000.000
134962014.12.04 16:08close67480.01123.4850.0000.000102.001714666.02
134972014.12.04 16:10buy67490.01123.5370.0000.000
134982014.12.04 17:10close67490.01123.6380.0000.000101.001714767.02
134992014.12.04 22:50buy67500.01123.3360.0000.000
135002014.12.05 01:27close67500.01123.4340.0000.000100.911714867.93
135012014.12.05 01:30buy67510.01123.4950.0000.000
135022014.12.05 01:35buy67520.01123.4480.0000.000
135032014.12.05 06:30close67520.01123.5720.0000.000124.001714991.93
135042014.12.05 06:30close67510.01123.5720.0000.00077.001715068.93
135052014.12.05 06:30buy67530.01123.5830.0000.000
135062014.12.05 06:35buy67540.01123.5830.0000.000
135072014.12.05 09:51close67540.01123.6840.0000.000101.001715169.93
135082014.12.05 09:51close67530.01123.6840.0000.000101.001715270.93
135092014.12.05 09:51buy67550.01123.6940.0000.000
135102014.12.05 10:04buy67560.01123.6890.0000.000
135112014.12.05 11:02close67560.01123.7960.0000.000107.001715377.93
135122014.12.05 11:02close67550.01123.7960.0000.000102.001715479.93
135132014.12.05 11:05buy67570.01123.8380.0000.000
135142014.12.05 11:10buy67580.01123.8250.0000.000
135152014.12.05 13:47close67580.01123.9330.0000.000108.001715587.93
135162014.12.05 13:47close67570.01123.9330.0000.00095.001715682.93
135172014.12.05 13:50buy67590.01123.9430.0000.000
135182014.12.05 13:55buy67600.01123.9500.0000.000
135192014.12.05 16:07close67600.01124.0470.0000.00097.001715779.93
135202014.12.05 16:07close67590.01124.0470.0000.000104.001715883.93
135212014.12.05 17:00buy67610.01124.1810.0000.000
135222014.12.05 17:22close67610.01124.2840.0000.000103.001715986.93
135232014.12.08 07:45buy67620.01124.2390.0000.000
135242014.12.08 07:56buy67630.01124.2330.0000.000
135252014.12.08 23:20buy67640.01123.6720.0000.000
135262014.12.09 22:15buy67650.01123.1780.0000.000
135272014.12.11 03:50buy67660.01122.4250.0000.000
135282014.12.16 17:25buy67670.01121.7170.0000.000
135292014.12.31 05:30buy67680.01120.8160.0000.000
135302015.01.07 04:05buy67690.03117.7970.0000.000
135312015.01.14 19:45buy67700.05114.9050.0000.000
135322015.01.15 11:30close67700.05119.2360.0000.00021698.651737685.58
135332015.01.15 11:30close67690.03119.2360.0000.0004404.301742089.88
135342015.01.15 11:30close67680.01119.2360.0000.000-1530.531740559.35
135352015.01.15 11:30close67670.01119.2360.0000.000-2387.881738171.47
135362015.01.15 11:30close67660.01119.2360.0000.000-3087.151735084.32
135372015.01.15 11:30close67650.01119.2360.0000.000-3828.511731255.81
135382015.01.15 11:30close67640.01119.2360.0000.000-4319.601726936.21
135392015.01.15 11:30close67630.01119.2360.0000.000-4880.601722055.61
135402015.01.15 11:30close67620.01119.2360.0000.000-4886.601717169.01
135412015.01.15 15:50buy67710.01133.7160.0000.000
135422015.01.15 15:55close67710.01133.8240.0000.000108.001717277.01
135432015.01.15 16:05buy67720.01134.3530.0000.000
135442015.01.15 20:15buy67730.01132.7050.0000.000
135452015.01.15 21:59close67730.01133.6360.0000.000931.001718208.01
135462015.01.15 21:59close67720.01133.6360.0000.000-717.001717491.01
135472015.01.15 22:00buy67740.01133.5780.0000.000
135482015.01.15 22:01close67740.01133.6810.0000.000103.001717594.01
135492015.01.15 22:05buy67750.01133.5600.0000.000
135502015.01.15 22:07close67750.01133.6660.0000.000106.001717700.01
135512015.01.15 22:10buy67760.01133.9550.0000.000
135522015.01.15 23:22close67760.01134.0560.0000.000101.001717801.01
135532015.01.15 23:37buy67770.01134.6320.0000.000
135542015.01.15 23:40close67770.01134.7450.0000.000113.001717914.01
135552015.01.15 23:40buy67780.01134.7860.0000.000
135562015.01.15 23:41close67780.01134.9000.0000.000114.001718028.01
135572015.01.15 23:52buy67790.01135.5970.0000.000
135582015.01.15 23:52close67790.01135.8690.0000.000272.001718300.01
135592015.01.16 10:55buy67800.01134.4660.0000.000
135602015.01.16 10:57close67800.01134.5880.0000.000122.001718422.01
135612015.01.16 11:00buy67810.01134.5230.0000.000
135622015.01.16 11:04close67810.01134.6300.0000.000107.001718529.01
135632015.01.16 11:05buy67820.01134.7280.0000.000
135642015.01.16 11:06close67820.01134.8510.0000.000123.001718652.01
135652015.01.16 11:10buy67830.01134.9470.0000.000
135662015.01.16 14:15buy67840.01134.3430.0000.000
135672015.01.16 16:24close67840.01134.7480.0000.000405.001719057.01
135682015.01.16 16:24close67830.01134.7480.0000.000-199.001718858.01
135692015.01.16 16:25buy67850.01134.8510.0000.000
135702015.01.16 16:25close67850.01134.9550.0000.000104.001718962.01
135712015.01.16 16:30buy67860.01134.8520.0000.000
135722015.01.16 16:31close67860.01134.9540.0000.000102.001719064.01
135732015.01.16 16:35buy67870.01134.9640.0000.000
135742015.01.16 16:37close67870.01135.0650.0000.000101.001719165.01
135752015.01.16 16:40buy67880.01135.3180.0000.000
135762015.01.16 16:40close67880.01135.4220.0000.000104.001719269.01
135772015.01.16 16:45buy67890.01135.7480.0000.000
135782015.01.16 16:45close67890.01135.8550.0000.000107.001719376.01
135792015.01.16 16:50buy67900.01135.8450.0000.000
135802015.01.16 16:51close67900.01135.9470.0000.000102.001719478.01
135812015.01.16 16:55buy67910.01136.5180.0000.000
135822015.01.16 16:56close67910.01136.6220.0000.000104.001719582.01
135832015.01.16 17:00buy67920.01136.7410.0000.000
135842015.01.16 17:00close67920.01136.8460.0000.000105.001719687.01
135852015.01.16 17:05buy67930.01137.6980.0000.000
135862015.01.16 17:05close67930.01137.8090.0000.000111.001719798.01
135872015.01.16 19:00buy67940.01138.3080.0000.000
135882015.01.16 19:01close67940.01138.4210.0000.000113.001719911.01
135892015.01.16 19:05buy67950.01138.6300.0000.000
135902015.01.16 19:05close67950.01138.7330.0000.000103.001720014.01
135912015.01.16 19:10buy67960.01138.7990.0000.000
135922015.01.16 22:00buy67970.01137.4430.0000.000
135932015.01.19 02:06buy67980.01136.9060.0000.000
135942015.01.19 11:00buy67990.01136.4400.0000.000
135952015.01.20 03:35buy68000.01134.4110.0000.000
135962015.01.21 16:16close68000.01136.9070.0000.0002498.911722512.92
135972015.01.21 16:16close67990.01136.9070.0000.000472.821722985.74
135982015.01.21 16:16close67980.01136.9070.0000.0006.821722992.56
135992015.01.21 16:16close67970.01136.9070.0000.000-527.271722465.29
136002015.01.21 16:16close67960.01136.9070.0000.000-1883.271720582.02
136012015.01.21 16:40buy68010.01137.9760.0000.000
136022015.01.21 16:40close68010.01138.0770.0000.000101.001720683.02
136032015.01.21 21:00buy68020.01137.0390.0000.000
136042015.01.21 21:35buy68030.01137.0240.0000.000
136052015.01.21 22:43close68030.01137.1340.0000.000110.001720793.02
136062015.01.21 22:43close68020.01137.1340.0000.00095.001720888.02
136072015.01.22 01:36buy68040.01137.1490.0000.000
136082015.01.22 06:00buy68050.01137.0810.0000.000
136092015.01.22 07:15close68050.01137.2260.0000.000145.001721033.02
136102015.01.22 07:15close68040.01137.2260.0000.00077.001721110.02
136112015.01.22 07:20buy68060.01137.2480.0000.000
136122015.01.22 07:31close68060.01137.3760.0000.000128.001721238.02
136132015.01.22 07:32buy68070.01137.4480.0000.000
136142015.01.22 08:01close68070.01137.5600.0000.000112.001721350.02
136152015.01.22 08:06buy68080.01137.6830.0000.000
136162015.01.22 09:42close68080.01137.7840.0000.000101.001721451.02
136172015.01.22 09:45buy68090.01137.7320.0000.000
136182015.01.22 09:46close68090.01137.8360.0000.000104.001721555.02
136192015.01.22 09:55buy68100.01137.8570.0000.000
136202015.01.22 12:35buy68110.01137.4400.0000.000
136212015.01.22 12:48buy68120.01137.3200.0000.000
136222015.01.22 13:32close68120.01137.6410.0000.000321.001721876.02
136232015.01.22 13:32close68110.01137.6410.0000.000201.001722077.02
136242015.01.22 13:32close68100.01137.6410.0000.000-216.001721861.02
136252015.01.22 13:32buy68130.01137.6710.0000.000
136262015.01.22 14:20close68130.01137.7900.0000.000119.001721980.02
136272015.01.22 14:55buy68140.01137.9910.0000.000
136282015.01.23 01:33buy68150.01136.6830.0000.000
136292015.01.23 07:10buy68160.01136.0780.0000.000
136302015.01.23 10:48buy68170.01135.8020.0000.000
136312015.01.26 09:05buy68180.01134.1890.0000.000
136322015.01.27 12:05buy68190.02131.1110.0000.000
136332015.01.30 06:10buy68200.04128.2880.0000.000
136342015.02.03 06:27buy68210.05126.4120.0000.000
136352015.03.04 17:04buy68220.07124.2720.0000.000
136362015.03.11 04:25buy68230.09121.6310.0000.000
136372015.04.29 17:18close68230.09126.4510.0000.00044663.311766643.33
136382015.04.29 17:18close68220.07126.4510.0000.00016393.721783037.05
136392015.04.29 17:18close68210.05126.4510.0000.0001431.751784468.80
136402015.04.29 17:18close68200.04126.4510.0000.000-6335.321778133.48
136412015.04.29 17:18close68190.02126.4510.0000.000-8784.561769348.92
136422015.04.29 17:18close68180.01126.4510.0000.000-7467.371761881.55
136432015.04.29 17:18close68170.01126.4510.0000.000-9077.461752804.09
136442015.04.29 17:18close68160.01126.4510.0000.000-9353.461743450.63
136452015.04.29 17:18close68150.01126.4510.0000.000-9958.461733492.17
136462015.04.29 17:18close68140.01126.4510.0000.000-11263.551722228.62
136472015.04.29 17:20buy68240.01126.6230.0000.000
136482015.04.29 17:59close68240.01126.7240.0000.000101.001722329.62
136492015.04.29 23:20buy68250.01126.7240.0000.000
136502015.04.30 04:00buy68260.01126.6940.0000.000
136512015.04.30 06:55buy68270.01126.5110.0000.000
136522015.04.30 07:01buy68280.01126.4660.0000.000
136532015.04.30 10:28close68280.01126.6970.0000.000231.001722560.62
136542015.04.30 10:28close68270.01126.6970.0000.000186.001722746.62
136552015.04.30 10:28close68260.01126.6970.0000.0003.001722749.62
136562015.04.30 10:28close68250.01126.6970.0000.000-18.271722731.35
136572015.04.30 10:30buy68290.01126.8410.0000.000
136582015.04.30 10:35buy68300.01126.8140.0000.000
136592015.04.30 10:38close68300.01126.9310.0000.000117.001722848.35
136602015.04.30 10:38close68290.01126.9310.0000.00090.001722938.35
136612015.04.30 10:40buy68310.01126.9450.0000.000
136622015.04.30 10:53close68310.01127.0460.0000.000101.001723039.35
136632015.04.30 11:00buy68320.01127.2500.0000.000
136642015.04.30 11:01close68320.01127.3520.0000.000102.001723141.35
136652015.04.30 11:05buy68330.01127.3290.0000.000
136662015.04.30 11:06close68330.01127.4330.0000.000104.001723245.35
136672015.04.30 13:55buy68340.01127.1320.0000.000
136682015.04.30 17:13buy68350.01127.1230.0000.000
136692015.04.30 17:23buy68360.01127.1110.0000.000
136702015.04.30 17:42close68360.01127.2240.0000.000113.001723358.35
136712015.04.30 17:42close68350.01127.2240.0000.000101.001723459.35
136722015.04.30 17:42close68340.01127.2240.0000.00092.001723551.35
136732015.04.30 18:00buy68370.01127.7060.0000.000
136742015.04.30 18:00close68370.01127.8070.0000.000101.001723652.35
136752015.04.30 18:05buy68380.01127.7880.0000.000
136762015.04.30 21:10buy68390.01127.6500.0000.000
136772015.04.30 21:16close68390.01127.8200.0000.000170.001723822.35
136782015.04.30 21:16close68380.01127.8200.0000.00032.001723854.35
136792015.04.30 21:16buy68400.01127.8400.0000.000
136802015.04.30 21:21buy68410.01127.8400.0000.000
136812015.04.30 21:30close68410.01127.9500.0000.000110.001723964.35
136822015.04.30 21:30close68400.01127.9500.0000.000110.001724074.35
136832015.04.30 21:30buy68420.01127.9510.0000.000
136842015.04.30 21:39close68420.01128.0590.0000.000108.001724182.35
136852015.04.30 21:40buy68430.01128.1300.0000.000
136862015.04.30 21:59close68430.01128.2310.0000.000101.001724283.35
136872015.04.30 23:40buy68440.01128.0930.0000.000
136882015.05.01 02:45buy68450.01128.0770.0000.000
136892015.05.01 02:55buy68460.01128.0570.0000.000
136902015.05.01 03:55close68460.01128.1750.0000.000118.001724401.35
136912015.05.01 03:55close68450.01128.1750.0000.00098.001724499.35
136922015.05.01 03:55close68440.01128.1750.0000.00084.911724584.26
136932015.05.01 03:55buy68470.01128.1970.0000.000
136942015.05.01 04:00buy68480.01128.1770.0000.000
136952015.05.01 08:33close68480.01128.2870.0000.000110.001724694.26
136962015.05.01 08:33close68470.01128.2870.0000.00090.001724784.26
136972015.05.01 08:55buy68490.01128.3990.0000.000
136982015.05.01 09:35close68490.01128.5010.0000.000102.001724886.26
136992015.05.01 09:35buy68500.01128.5000.0000.000
137002015.05.01 09:40buy68510.01128.4770.0000.000
137012015.05.01 09:51close68510.01128.5910.0000.000114.001725000.26
137022015.05.01 09:51close68500.01128.5910.0000.00091.001725091.26
137032015.05.01 09:55buy68520.01128.6450.0000.000
137042015.05.01 12:10close68520.01128.7460.0000.000101.001725192.26
137052015.05.01 12:10buy68530.01128.7570.0000.000
137062015.05.01 12:16buy68540.01128.7780.0000.000
137072015.05.01 12:23buy68550.01128.7690.0000.000
137082015.05.01 13:41close68550.01128.8690.0000.000100.001725292.26
137092015.05.01 13:41close68540.01128.8690.0000.00091.001725383.26
137102015.05.01 13:41close68530.01128.8690.0000.000112.001725495.26
137112015.05.01 13:55buy68560.01128.9560.0000.000
137122015.05.01 14:18close68560.01129.0600.0000.000104.001725599.26
137132015.05.01 17:00buy68570.01129.1070.0000.000
137142015.05.01 22:40buy68580.01128.8710.0000.000
137152015.05.04 14:05buy68590.01128.6300.0000.000
137162015.05.04 16:14close68590.01128.9690.0000.000339.001725938.26
137172015.05.04 16:14close68580.01128.9690.0000.000100.911726039.17
137182015.05.04 16:14close68570.01128.9690.0000.000-135.091725904.08
137192015.05.04 16:15buy68600.01128.9410.0000.000
137202015.05.04 16:22buy68610.01128.9320.0000.000
137212015.05.04 21:00buy68620.01128.6920.0000.000
137222015.05.05 12:05buy68630.01128.5030.0000.000
137232015.05.05 13:45close68630.01128.8700.0000.000367.001726271.08
137242015.05.05 13:45close68620.01128.8700.0000.000180.911726451.99
137252015.05.05 13:45close68610.01128.8700.0000.000-59.091726392.90
137262015.05.05 13:45close68600.01128.8700.0000.000-68.091726324.81
137272015.05.05 13:50buy68640.01128.9580.0000.000
137282015.05.05 14:27close68640.01129.0590.0000.000101.001726425.81
137292015.05.05 14:35buy68650.01129.4270.0000.000
137302015.05.05 17:15buy68660.01129.4480.0000.000
137312015.05.05 17:17close68660.01129.5430.0000.00095.001726520.81
137322015.05.05 17:17close68650.01129.5430.0000.000116.001726636.81
137332015.05.05 17:20buy68670.01129.4730.0000.000
137342015.05.05 17:25buy68680.01129.4560.0000.000
137352015.05.05 17:43close68680.01129.5680.0000.000112.001726748.81
137362015.05.05 17:43close68670.01129.5680.0000.00095.001726843.81
137372015.05.05 17:45buy68690.01129.6080.0000.000
137382015.05.05 17:57close68690.01129.7130.0000.000105.001726948.81
137392015.05.05 19:50buy68700.01129.6400.0000.000
137402015.05.05 19:55buy68710.01129.6210.0000.000
137412015.05.06 04:50buy68720.01129.4000.0000.000
137422015.05.06 06:19close68720.01129.6570.0000.000257.001727205.81
137432015.05.06 06:19close68710.01129.6570.0000.00038.911727244.72
137442015.05.06 06:19close68700.01129.6570.0000.00019.911727264.63
137452015.05.06 06:20buy68730.01129.7190.0000.000
137462015.05.06 06:25buy68740.01129.7340.0000.000
137472015.05.06 09:45buy68750.01129.6950.0000.000
137482015.05.06 10:37close68750.01129.8250.0000.000130.001727394.63
137492015.05.06 10:37close68740.01129.8250.0000.00091.001727485.63
137502015.05.06 10:37close68730.01129.8250.0000.000106.001727591.63
137512015.05.06 15:20buy68760.01129.8720.0000.000
137522015.05.06 15:25buy68770.01129.8860.0000.000
137532015.05.06 16:36close68770.01129.9800.0000.00094.001727685.63
137542015.05.06 16:36close68760.01129.9800.0000.000108.001727793.63
137552015.05.06 16:40buy68780.01130.0190.0000.000
137562015.05.06 16:45buy68790.01130.0460.0000.000
137572015.05.06 16:49close68790.01130.1330.0000.00087.001727880.63
137582015.05.06 16:49close68780.01130.1330.0000.000114.001727994.63
137592015.05.06 16:50buy68800.01130.1630.0000.000
137602015.05.06 16:50close68800.01130.2660.0000.000103.001728097.63
137612015.05.06 16:55buy68810.01130.4770.0000.000
137622015.05.06 16:56close68810.01130.5860.0000.000109.001728206.63
137632015.05.06 17:00buy68820.01130.5700.0000.000
137642015.05.06 17:05buy68830.01130.5640.0000.000
137652015.05.06 17:11close68830.01130.7110.0000.000147.001728353.63
137662015.05.06 17:11close68820.01130.7110.0000.000141.001728494.63
137672015.05.06 21:15buy68840.01130.4720.0000.000
137682015.05.06 21:21buy68850.01130.4820.0000.000
137692015.05.06 21:34close68850.01130.5790.0000.00097.001728591.63
137702015.05.06 21:34close68840.01130.5790.0000.000107.001728698.63
137712015.05.06 21:34buy68860.01130.5960.0000.000
137722015.05.06 21:35buy68870.01130.5860.0000.000
137732015.05.07 05:00buy68880.01130.3910.0000.000
137742015.05.07 08:26close68880.01130.6190.0000.000228.001728926.63
137752015.05.07 08:26close68870.01130.6190.0000.00041.731728968.36
137762015.05.07 08:26close68860.01130.6190.0000.00031.731729000.09
137772015.05.07 08:26buy68890.01130.6400.0000.000
137782015.05.07 08:31buy68900.01130.6660.0000.000
137792015.05.07 08:35buy68910.01130.6760.0000.000
137802015.05.07 10:03close68910.01130.7610.0000.00085.001729085.09
137812015.05.07 10:03close68900.01130.7610.0000.00095.001729180.09
137822015.05.07 10:03close68890.01130.7610.0000.000121.001729301.09
137832015.05.07 10:05buy68920.01130.7820.0000.000
137842015.05.07 10:16buy68930.01130.7750.0000.000
137852015.05.07 12:06close68930.01130.8820.0000.000107.001729408.09
137862015.05.07 12:06close68920.01130.8820.0000.000100.001729508.09
137872015.05.07 12:10buy68940.01130.9990.0000.000
137882015.05.07 12:11close68940.01131.1070.0000.000108.001729616.09
137892015.05.07 12:15buy68950.01131.2590.0000.000
137902015.05.07 12:41buy68960.01131.2540.0000.000
137912015.05.07 12:45close68960.01131.3620.0000.000108.001729724.09
137922015.05.07 12:45close68950.01131.3620.0000.000103.001729827.09
137932015.05.07 12:45buy68970.01131.3710.0000.000
137942015.05.08 08:15buy68980.01130.0270.0000.000
137952015.05.11 10:00buy68990.01128.7990.0000.000
137962015.05.12 12:37close68990.01130.1650.0000.0001368.911731196.00
137972015.05.12 12:37close68980.01130.1650.0000.000143.821731339.82
137982015.05.12 12:37close68970.01130.1650.0000.000-1197.271730142.55
137992015.05.12 16:35buy69000.01129.8570.0000.000
138002015.05.12 16:48buy69010.01129.8770.0000.000
138012015.05.12 16:51close69010.01129.9670.0000.00090.001730232.55
138022015.05.12 16:51close69000.01129.9670.0000.000110.001730342.55
138032015.05.13 09:35buy69020.01129.4670.0000.000
138042015.05.13 09:40buy69030.01129.4520.0000.000
138052015.05.13 09:52close69030.01129.5600.0000.000108.001730450.55
138062015.05.13 09:52close69020.01129.5600.0000.00093.001730543.55
138072015.05.13 15:35buy69040.01129.2140.0000.000
138082015.05.13 15:38close69040.01129.3160.0000.000102.001730645.55
138092015.05.13 15:40buy69050.01129.3200.0000.000
138102015.05.13 15:41close69050.01129.4250.0000.000105.001730750.55
138112015.05.13 15:45buy69060.01129.5050.0000.000
138122015.05.13 15:51buy69070.01129.5160.0000.000
138132015.05.13 16:57close69070.01129.6110.0000.00095.001730845.55
138142015.05.13 16:57close69060.01129.6110.0000.000106.001730951.55
138152015.05.13 17:20buy69080.01129.7550.0000.000
138162015.05.13 17:57close69080.01129.8580.0000.000103.001731054.55
138172015.05.13 18:55buy69090.01130.0010.0000.000
138182015.05.13 23:50buy69100.01129.9740.0000.000
138192015.05.14 05:00close69100.01130.0810.0000.000115.731731170.28
138202015.05.14 05:00close69090.01130.0810.0000.00088.731731259.01
138212015.05.14 05:00buy69110.01130.1070.0000.000
138222015.05.14 05:05buy69120.01130.0930.0000.000
138232015.05.14 05:13buy69130.01130.1220.0000.000
138242015.05.14 09:00close69130.01130.2180.0000.00096.001731355.01
138252015.05.14 09:00close69120.01130.2180.0000.000125.001731480.01
138262015.05.14 09:00close69110.01130.2180.0000.000111.001731591.01
138272015.05.14 09:45buy69140.01130.2490.0000.000
138282015.05.14 09:55buy69150.01130.2470.0000.000
138292015.05.14 10:01buy69160.01130.2640.0000.000
138302015.05.14 10:07close69160.01130.3590.0000.00095.001731686.01
138312015.05.14 10:07close69150.01130.3590.0000.000112.001731798.01
138322015.05.14 10:07close69140.01130.3590.0000.000110.001731908.01
138332015.05.14 10:10buy69170.01130.3740.0000.000
138342015.05.14 10:20buy69180.01130.3880.0000.000
138352015.05.14 11:33close69180.01130.4890.0000.000101.001732009.01
138362015.05.14 11:33close69170.01130.4890.0000.000115.001732124.01
138372015.05.14 11:35buy69190.01130.4970.0000.000
138382015.05.14 12:08close69190.01130.5980.0000.000101.001732225.01
138392015.05.14 12:08buy69200.01130.6140.0000.000
138402015.05.14 12:13close69200.01130.7160.0000.000102.001732327.01
138412015.05.14 12:13buy69210.01130.7350.0000.000
138422015.05.14 12:15buy69220.01130.7050.0000.000
138432015.05.14 12:37close69220.01130.8220.0000.000117.001732444.01
138442015.05.14 12:37close69210.01130.8220.0000.00087.001732531.01
138452015.05.14 13:50buy69230.01131.2030.0000.000
138462015.05.14 13:55buy69240.01131.2070.0000.000
138472015.05.14 20:45buy69250.01130.4570.0000.000
138482015.05.18 13:00buy69260.01130.2930.0000.000
138492015.05.19 09:50buy69270.01129.6280.0000.000
138502015.05.19 10:01buy69280.01129.3330.0000.000
138512015.05.20 03:40buy69290.01128.8230.0000.000
138522015.05.27 13:03close69290.01130.2090.0000.0001406.371733937.38
138532015.05.27 13:03close69280.01130.2090.0000.000899.281734836.66
138542015.05.27 13:03close69270.01130.2090.0000.000604.281735440.94
138552015.05.27 13:03close69260.01130.2090.0000.000-57.811735383.13
138562015.05.27 13:03close69250.01130.2090.0000.000-215.991735167.14
138572015.05.27 13:03close69240.01130.2090.0000.000-965.991734201.15
138582015.05.27 13:03close69230.01130.2090.0000.000-961.991733239.16
138592015.05.27 13:05buy69300.01130.2370.0000.000
138602015.05.27 17:05buy69310.01130.0150.0000.000
138612015.05.27 17:15close69310.01130.2310.0000.000216.001733455.16
138622015.05.27 17:15close69300.01130.2310.0000.000-6.001733449.16
138632015.05.27 17:20buy69320.01130.1710.0000.000
138642015.05.27 18:34close69320.01130.2750.0000.000104.001733553.16
138652015.05.27 18:35buy69330.01130.2650.0000.000
138662015.05.27 18:39close69330.01130.3970.0000.000132.001733685.16
138672015.05.27 18:40buy69340.01130.3870.0000.000
138682015.05.27 20:16close69340.01130.4900.0000.000103.001733788.16
138692015.05.27 20:20buy69350.01130.4360.0000.000
138702015.05.28 03:40buy69360.01130.3440.0000.000
138712015.05.28 05:05close69360.01130.4860.0000.000142.001733930.16
138722015.05.28 05:05close69350.01130.4860.0000.00058.731733988.89
138732015.05.28 05:05buy69370.01130.5020.0000.000
138742015.05.28 05:10buy69380.01130.4980.0000.000
138752015.05.28 05:15buy69390.01130.5180.0000.000
138762015.05.28 05:37close69390.01130.6100.0000.00092.001734080.89
138772015.05.28 05:37close69380.01130.6100.0000.000112.001734192.89
138782015.05.28 05:37close69370.01130.6100.0000.000108.001734300.89
138792015.05.28 05:40buy69400.01130.6580.0000.000
138802015.05.28 05:52close69400.01130.7650.0000.000107.001734407.89
138812015.05.28 05:55buy69410.01130.7720.0000.000
138822015.05.28 06:11close69410.01130.8770.0000.000105.001734512.89
138832015.05.28 10:45buy69420.01130.8260.0000.000
138842015.05.28 11:35close69420.01130.9280.0000.000102.001734614.89
138852015.05.28 11:35buy69430.01130.9490.0000.000
138862015.05.28 11:42buy69440.01130.9510.0000.000
138872015.05.28 12:51close69440.01131.0500.0000.00099.001734713.89
138882015.05.28 12:51close69430.01131.0500.0000.000101.001734814.89
138892015.05.28 12:55buy69450.01131.1110.0000.000
138902015.05.28 13:00buy69460.01131.1310.0000.000
138912015.05.28 13:20close69460.01131.2240.0000.00093.001734907.89
138922015.05.28 13:20close69450.01131.2240.0000.000113.001735020.89
138932015.05.28 16:35buy69470.01130.9690.0000.000
138942015.05.28 16:40buy69480.01130.9860.0000.000
138952015.05.28 17:15close69480.01131.0820.0000.00096.001735116.89
138962015.05.28 17:15close69470.01131.0820.0000.000113.001735229.89
138972015.05.28 17:20buy69490.01131.1900.0000.000
138982015.05.28 17:25buy69500.01131.2040.0000.000
138992015.05.28 17:57close69500.01131.3110.0000.000107.001735336.89
139002015.05.28 17:57close69490.01131.3110.0000.000121.001735457.89
139012015.05.28 18:00buy69510.01131.3820.0000.000
139022015.05.28 21:45buy69520.01131.3850.0000.000
139032015.05.28 21:50buy69530.01131.3840.0000.000
139042015.05.28 21:58buy69540.01131.3740.0000.000
139052015.05.28 22:20close69540.01131.4830.0000.000109.001735566.89
139062015.05.28 22:20close69530.01131.4830.0000.00099.001735665.89
139072015.05.28 22:20close69520.01131.4830.0000.00098.001735763.89
139082015.05.28 22:20close69510.01131.4830.0000.000101.001735864.89
139092015.05.29 01:25buy69550.01131.4470.0000.000
139102015.05.29 06:55buy69560.01131.3650.0000.000
139112015.05.29 11:50buy69570.01131.3060.0000.000
139122015.05.29 12:32close69570.01131.4900.0000.000184.001736048.89
139132015.05.29 12:32close69560.01131.4900.0000.000125.001736173.89
139142015.05.29 12:32close69550.01131.4900.0000.00043.001736216.89
139152015.05.29 12:32buy69580.01131.5180.0000.000
139162015.05.29 12:35buy69590.01131.4630.0000.000
139172015.05.29 12:45buy69600.01131.4560.0000.000
139182015.05.29 12:54buy69610.01131.4410.0000.000
139192015.05.29 14:58close69610.01131.5700.0000.000129.001736345.89
139202015.05.29 14:58close69600.01131.5700.0000.000114.001736459.89
139212015.05.29 14:58close69590.01131.5700.0000.000107.001736566.89
139222015.05.29 14:58close69580.01131.5700.0000.00052.001736618.89
139232015.05.29 15:25buy69620.01131.6710.0000.000
139242015.05.29 15:26close69620.01131.7740.0000.000103.001736721.89
139252015.05.29 15:30buy69630.01131.7440.0000.000
139262015.05.29 15:35buy69640.01131.7630.0000.000
139272015.05.29 15:39close69640.01131.8570.0000.00094.001736815.89
139282015.05.29 15:39close69630.01131.8570.0000.000113.001736928.89
139292015.05.29 15:40buy69650.01131.8120.0000.000
139302015.05.29 16:01close69650.01131.9130.0000.000101.001737029.89
139312015.05.29 16:05buy69660.01132.0700.0000.000
139322015.05.29 16:49close69660.01132.1740.0000.000104.001737133.89
139332015.05.29 16:50buy69670.01132.1940.0000.000
139342015.05.29 16:51close69670.01132.2950.0000.000101.001737234.89
139352015.05.29 16:55buy69680.01132.4070.0000.000
139362015.05.29 17:05buy69690.01132.3530.0000.000
139372015.05.29 20:40buy69700.01131.9740.0000.000
139382015.06.01 16:15buy69710.01131.5870.0000.000
139392015.06.02 05:15close69710.01132.1820.0000.000597.911737832.80
139402015.06.02 05:15close69700.01132.1820.0000.000213.821738046.62
139412015.06.02 05:15close69690.01132.1820.0000.000-165.181737881.44
139422015.06.02 05:15close69680.01132.1820.0000.000-219.181737662.26
139432015.06.02 05:15buy69720.01132.2000.0000.000
139442015.06.02 09:30buy69730.01132.1480.0000.000
139452015.06.02 09:38close69730.01132.2760.0000.000128.001737790.26
139462015.06.02 09:38close69720.01132.2760.0000.00076.001737866.26
139472015.06.02 09:38buy69740.01132.2920.0000.000
139482015.06.02 09:40buy69750.01132.2310.0000.000
139492015.06.02 09:45buy69760.01132.2180.0000.000
139502015.06.02 12:00close69760.01132.3470.0000.000129.001737995.26
139512015.06.02 12:00close69750.01132.3470.0000.000116.001738111.26
139522015.06.02 12:00close69740.01132.3470.0000.00055.001738166.26
139532015.06.02 12:05buy69770.01132.4290.0000.000
139542015.06.02 12:10buy69780.01132.3990.0000.000
139552015.06.02 12:19close69780.01132.5150.0000.000116.001738282.26
139562015.06.02 12:19close69770.01132.5150.0000.00086.001738368.26
139572015.06.02 12:20buy69790.01132.4990.0000.000
139582015.06.02 13:19close69790.01132.6030.0000.000104.001738472.26
139592015.06.02 13:25buy69800.01132.7710.0000.000
139602015.06.02 14:22close69800.01132.8740.0000.000103.001738575.26
139612015.06.02 16:10buy69810.01132.9350.0000.000
139622015.06.02 16:15close69810.01133.0380.0000.000103.001738678.26
139632015.06.02 16:15buy69820.01133.0630.0000.000
139642015.06.02 16:16close69820.01133.1660.0000.000103.001738781.26
139652015.06.02 22:00buy69830.01133.1700.0000.000
139662015.06.03 03:50buy69840.01132.9860.0000.000
139672015.06.03 08:11buy69850.01132.9520.0000.000
139682015.06.03 09:38close69850.01133.1410.0000.000189.001738970.26
139692015.06.03 09:38close69840.01133.1410.0000.000155.001739125.26
139702015.06.03 09:38close69830.01133.1410.0000.000-26.091739099.17
139712015.06.03 09:40buy69860.01133.0940.0000.000
139722015.06.03 16:35buy69870.01133.1090.0000.000
139732015.06.03 16:59close69870.01133.2120.0000.000103.001739202.17
139742015.06.03 16:59close69860.01133.2120.0000.000118.001739320.17
139752015.06.03 19:45buy69880.01133.0930.0000.000
139762015.06.03 23:20buy69890.01133.0260.0000.000
139772015.06.03 23:33buy69900.01133.0320.0000.000
139782015.06.04 04:20close69900.01133.1430.0000.000119.731739439.90
139792015.06.04 04:20close69890.01133.1430.0000.000125.731739565.63
139802015.06.04 04:20close69880.01133.1430.0000.00058.731739624.36
139812015.06.04 04:20buy69910.01133.1630.0000.000
139822015.06.04 04:45buy69920.01133.1840.0000.000
139832015.06.04 04:56close69920.01133.2740.0000.00090.001739714.36
139842015.06.04 04:56close69910.01133.2740.0000.000111.001739825.36
139852015.06.04 04:56buy69930.01133.2730.0000.000
139862015.06.04 05:00buy69940.01133.2430.0000.000
139872015.06.04 05:07buy69950.01133.2540.0000.000
139882015.06.04 11:15buy69960.01133.0940.0000.000
139892015.06.04 11:21close69960.01133.3200.0000.000226.001740051.36
139902015.06.04 11:21close69950.01133.3200.0000.00066.001740117.36
139912015.06.04 11:21close69940.01133.3200.0000.00077.001740194.36
139922015.06.04 11:21close69930.01133.3200.0000.00047.001740241.36
139932015.06.04 11:21buy69970.01133.3200.0000.000
139942015.06.04 11:42close69970.01133.4220.0000.000102.001740343.36
139952015.06.04 11:45buy69980.01133.2910.0000.000
139962015.06.04 11:46close69980.01133.3940.0000.000103.001740446.36
139972015.06.04 17:10buy69990.01133.3490.0000.000
139982015.06.04 19:28close69990.01133.4500.0000.000101.001740547.36
139992015.06.04 19:30buy70000.01133.4400.0000.000
140002015.06.04 19:36buy70010.01133.4500.0000.000
140012015.06.04 19:46close70010.01133.5470.0000.00097.001740644.36
140022015.06.04 19:46close70000.01133.5470.0000.000107.001740751.36
140032015.06.04 19:46buy70020.01133.5630.0000.000
140042015.06.04 19:47close70020.01133.6650.0000.000102.001740853.36
140052015.06.04 19:50buy70030.01133.5670.0000.000
140062015.06.05 07:05buy70040.01133.2130.0000.000
140072015.06.05 09:00buy70050.01133.4170.0000.000
140082015.06.05 09:00close70050.01133.5000.0000.00083.001740936.36
140092015.06.05 09:00close70040.01133.5000.0000.000287.001741223.36
140102015.06.05 09:00close70030.01133.5000.0000.000-64.091741159.27
140112015.06.05 09:05buy70060.01133.4430.0000.000
140122015.06.05 09:45buy70070.01133.4320.0000.000
140132015.06.05 10:01close70070.01133.5410.0000.000109.001741268.27
140142015.06.05 10:01close70060.01133.5410.0000.00098.001741366.27
140152015.06.05 10:01buy70080.01133.5550.0000.000
140162015.06.05 10:01close70080.01133.6640.0000.000109.001741475.27
140172015.06.05 10:05buy70090.01133.6890.0000.000
140182015.06.05 10:10buy70100.01133.6610.0000.000
140192015.06.05 10:28close70100.01133.7790.0000.000118.001741593.27
140202015.06.05 10:28close70090.01133.7790.0000.00090.001741683.27
140212015.06.05 10:35buy70110.01133.8670.0000.000
140222015.06.05 10:43close70110.01133.9700.0000.000103.001741786.27
140232015.06.05 10:45buy70120.01134.0300.0000.000
140242015.06.05 15:30buy70130.01133.4500.0000.000
140252015.06.05 21:33close70130.01133.8490.0000.000399.001742185.27
140262015.06.05 21:33close70120.01133.8490.0000.000-181.001742004.27
140272015.06.05 21:33buy70140.01133.8770.0000.000
140282015.06.05 21:35buy70150.01133.8610.0000.000
140292015.06.08 07:55buy70160.01133.3130.0000.000
140302015.06.08 11:23close70160.01133.7830.0000.000470.001742474.27
140312015.06.08 11:23close70150.01133.7830.0000.000-75.091742399.18
140322015.06.08 11:23close70140.01133.7830.0000.000-91.091742308.09
140332015.06.08 11:25buy70170.01133.7670.0000.000
140342015.06.08 14:20buy70180.01133.4790.0000.000
140352015.06.08 15:30close70180.01133.7270.0000.000248.001742556.09
140362015.06.08 15:30close70170.01133.7270.0000.000-40.001742516.09
140372015.06.08 15:35buy70190.01133.8250.0000.000
140382015.06.08 15:40buy70200.01133.8170.0000.000
140392015.06.08 17:30buy70210.01133.7390.0000.000
140402015.06.08 17:52close70210.01133.8960.0000.000157.001742673.09
140412015.06.08 17:52close70200.01133.8960.0000.00079.001742752.09
140422015.06.08 17:52close70190.01133.8960.0000.00071.001742823.09
140432015.06.08 18:50buy70220.01134.1020.0000.000
140442015.06.08 19:05buy70230.01134.0940.0000.000
140452015.06.08 20:07close70230.01134.2160.0000.000122.001742945.09
140462015.06.08 20:07close70220.01134.2160.0000.000114.001743059.09
140472015.06.08 20:10buy70240.01134.3570.0000.000
140482015.06.08 20:15buy70250.01134.3380.0000.000
140492015.06.08 20:18close70250.01134.4600.0000.000122.001743181.09
140502015.06.08 20:18close70240.01134.4600.0000.000103.001743284.09
140512015.06.08 20:20buy70260.01134.3500.0000.000
140522015.06.08 23:35buy70270.01134.3240.0000.000
140532015.06.08 23:40buy70280.01134.3150.0000.000
140542015.06.09 03:43close70280.01134.4290.0000.000116.911743401.00
140552015.06.09 03:43close70270.01134.4290.0000.000107.911743508.91
140562015.06.09 03:43close70260.01134.4290.0000.00081.911743590.82
140572015.06.09 04:45buy70290.01134.4840.0000.000
140582015.06.09 06:55buy70300.01134.4030.0000.000
140592015.06.09 11:00buy70310.01134.3940.0000.000
140602015.06.09 11:04close70310.01134.5300.0000.000136.001743726.82
140612015.06.09 11:04close70300.01134.5300.0000.000127.001743853.82
140622015.06.09 11:04close70290.01134.5300.0000.00046.001743899.82
140632015.06.09 11:05buy70320.01134.5870.0000.000
140642015.06.10 02:55buy70330.01133.6930.0000.000
140652015.06.11 05:55buy70340.01131.9770.0000.000
140662015.06.17 10:20close70340.01133.5100.0000.0001544.641745444.46
140672015.06.17 10:20close70330.01133.5100.0000.000-162.631745281.83
140682015.06.17 10:20close70320.01133.5100.0000.000-1053.721744228.11
140692015.06.17 10:20buy70350.01133.5180.0000.000
140702015.06.17 10:25buy70360.01133.4780.0000.000
140712015.06.17 10:26close70360.01133.5990.0000.000121.001744349.11
140722015.06.17 10:26close70350.01133.5990.0000.00081.001744430.11
140732015.06.17 10:30buy70370.01133.7670.0000.000
140742015.06.17 10:30close70370.01133.8790.0000.000112.001744542.11
140752015.06.17 10:35buy70380.01133.7330.0000.000
140762015.06.17 10:37close70380.01133.8390.0000.000106.001744648.11
140772015.06.17 10:40buy70390.01133.8580.0000.000
140782015.06.17 15:15buy70400.01133.7540.0000.000
140792015.06.17 15:23buy70410.01133.7270.0000.000
140802015.06.17 15:46close70410.01133.8830.0000.000156.001744804.11
140812015.06.17 15:46close70400.01133.8830.0000.000129.001744933.11
140822015.06.17 15:46close70390.01133.8830.0000.00025.001744958.11
140832015.06.17 21:00buy70420.01134.0920.0000.000
140842015.06.17 21:00close70420.01134.1930.0000.000101.001745059.11
140852015.06.18 01:50buy70430.01133.9240.0000.000
140862015.06.18 01:55buy70440.01133.9240.0000.000
140872015.06.18 02:20close70440.01134.0240.0000.000100.001745159.11
140882015.06.18 02:20close70430.01134.0240.0000.000100.001745259.11
140892015.06.18 02:20buy70450.01134.0450.0000.000
140902015.06.18 02:25buy70460.01134.0210.0000.000
140912015.06.18 02:30buy70470.01134.0540.0000.000
140922015.06.18 02:36buy70480.01134.0410.0000.000
140932015.06.18 02:52close70480.01134.1420.0000.000101.001745360.11
140942015.06.18 02:52close70470.01134.1420.0000.00088.001745448.11
140952015.06.18 02:52close70460.01134.1420.0000.000121.001745569.11
140962015.06.18 02:52close70450.01134.1420.0000.00097.001745666.11
140972015.06.18 02:55buy70490.01134.1640.0000.000
140982015.06.18 03:00buy70500.01134.1560.0000.000
140992015.06.18 03:09buy70510.01134.1800.0000.000
141002015.06.18 11:20buy70520.01133.8690.0000.000
141012015.06.18 11:33buy70530.01133.7880.0000.000
141022015.06.19 19:25buy70540.01133.4400.0000.000
141032015.06.22 00:02close70540.01134.0370.0000.000599.911746266.02
141042015.06.22 00:02close70530.01134.0370.0000.000254.821746520.84
141052015.06.22 00:02close70520.01134.0370.0000.000173.821746694.66
141062015.06.22 00:02close70510.01134.0370.0000.000-137.181746557.48
141072015.06.22 00:02close70500.01134.0370.0000.000-113.181746444.30
141082015.06.22 00:02close70490.01134.0370.0000.000-121.181746323.12
141092015.06.22 04:25buy70550.01133.8490.0000.000
141102015.06.22 07:59buy70560.01133.8710.0000.000
141112015.06.22 09:37close70560.01133.9620.0000.00091.001746414.12
141122015.06.22 09:37close70550.01133.9620.0000.000113.001746527.12
141132015.06.22 09:37buy70570.01133.9780.0000.000
141142015.06.22 09:41close70570.01134.0860.0000.000108.001746635.12
141152015.06.22 09:41buy70580.01134.0940.0000.000
141162015.06.22 09:45buy70590.01134.0190.0000.000
141172015.06.22 10:24close70590.01134.1610.0000.000142.001746777.12
141182015.06.22 10:24close70580.01134.1610.0000.00067.001746844.12
141192015.06.22 10:24buy70600.01134.1680.0000.000
141202015.06.22 10:25buy70610.01134.1850.0000.000
141212015.06.22 13:15buy70620.01133.9200.0000.000
141222015.06.22 15:16close70620.01134.1970.0000.000277.001747121.12
141232015.06.22 15:16close70610.01134.1970.0000.00012.001747133.12
141242015.06.22 15:16close70600.01134.1970.0000.00029.001747162.12
141252015.06.22 15:20buy70630.01134.1370.0000.000
141262015.06.22 15:25buy70640.01134.1530.0000.000
141272015.06.22 15:37close70640.01134.2460.0000.00093.001747255.12
141282015.06.22 15:37close70630.01134.2460.0000.000109.001747364.12
141292015.06.22 17:45buy70650.01134.2690.0000.000
141302015.06.22 17:45close70650.01134.3850.0000.000116.001747480.12
141312015.06.22 17:50buy70660.01134.3280.0000.000
141322015.06.22 21:40buy70670.01134.0730.0000.000
141332015.06.22 21:45buy70680.01134.0230.0000.000
141342015.06.23 02:05buy70690.01133.9180.0000.000
141352015.06.24 05:35buy70700.01132.7300.0000.000
141362015.06.26 03:05buy70710.01132.0160.0000.000
141372015.06.29 13:30buy70720.01131.3990.0000.000
141382015.07.01 12:01buy70730.01130.8570.0000.000
141392015.07.02 04:40buy70740.02130.2200.0000.000
141402015.07.08 02:10buy70750.02129.4470.0000.000
141412015.07.09 04:55buy70760.04127.8850.0000.000
141422015.07.10 14:07close70760.04130.9590.0000.00012307.641759787.76
141432015.07.10 14:07close70750.02130.9590.0000.0003047.281762835.04
141442015.07.10 14:07close70740.02130.9590.0000.0001524.561764359.60
141452015.07.10 14:07close70730.01130.9590.0000.000134.011764493.61
141462015.07.10 14:07close70720.01130.9590.0000.000-402.171764091.44
141472015.07.10 14:07close70710.01130.9590.0000.000-1016.261763075.18
141482015.07.10 14:07close70700.01130.9590.0000.000-1718.621761356.56
141492015.07.10 14:07close70690.01130.9590.0000.000-2903.711758452.85
141502015.07.10 14:07close70680.01130.9590.0000.000-3005.801755447.05
141512015.07.10 14:07close70670.01130.9590.0000.000-3055.801752391.25
141522015.07.10 14:07close70660.01130.9590.0000.000-3310.801749080.45
141532015.07.10 14:07buy70770.01130.9720.0000.000
141542015.07.10 14:07close70770.01131.0750.0000.000103.001749183.45
141552015.07.10 14:10buy70780.01131.1230.0000.000
141562015.07.10 14:15buy70790.01131.0270.0000.000
141572015.07.10 16:10buy70800.01130.9600.0000.000
141582015.07.10 22:45buy70810.01130.6410.0000.000
141592015.07.13 06:15buy70820.01130.5310.0000.000
141602015.07.13 09:06buy70830.01130.4180.0000.000
141612015.07.13 09:52close70830.01130.8820.0000.000464.001749647.45
141622015.07.13 09:52close70820.01130.8820.0000.000351.001749998.45
141632015.07.13 09:52close70810.01130.8820.0000.000243.911750242.36
141642015.07.13 09:52close70800.01130.8820.0000.000-75.091750167.27
141652015.07.13 09:52close70790.01130.8820.0000.000-142.091750025.18
141662015.07.13 09:52close70780.01130.8820.0000.000-238.091749787.09
141672015.07.13 09:52buy70840.01130.8940.0000.000
141682015.07.13 09:53close70840.01130.9960.0000.000102.001749889.09
141692015.07.13 09:55buy70850.01131.0530.0000.000
141702015.07.13 09:56close70850.01131.1540.0000.000101.001749990.09
141712015.07.13 10:00buy70860.01131.1920.0000.000
141722015.07.14 10:25buy70870.01130.0570.0000.000
141732015.07.14 11:34close70870.01130.7280.0000.000671.001750661.09
141742015.07.14 11:34close70860.01130.7280.0000.000-461.091750200.00
141752015.07.14 15:20buy70880.01130.6320.0000.000
141762015.07.14 15:30close70880.01130.7600.0000.000128.001750328.00
141772015.07.14 15:40buy70890.01130.6990.0000.000
141782015.07.14 15:45buy70900.01130.6840.0000.000
141792015.07.14 15:51buy70910.01130.6660.0000.000
141802015.07.14 21:25buy70920.01130.5340.0000.000
141812015.07.15 11:34close70920.01130.7450.0000.000213.911750541.91
141822015.07.15 11:34close70910.01130.7450.0000.00081.911750623.82
141832015.07.15 11:34close70900.01130.7450.0000.00063.911750687.73
141842015.07.15 11:34close70890.01130.7450.0000.00048.911750736.64
141852015.07.16 02:05buy70930.01130.2630.0000.000
141862015.07.16 02:10buy70940.01130.2410.0000.000
141872015.07.16 15:40buy70950.01129.8900.0000.000
141882015.07.17 02:15buy70960.01129.7070.0000.000
141892015.07.20 10:20buy70970.01129.0660.0000.000
141902015.07.27 08:50buy70980.01128.6640.0000.000
141912015.07.28 05:55buy70990.01128.3720.0000.000
141922015.08.04 09:15buy71000.01128.0350.0000.000
141932015.08.05 16:40buy71010.01127.1400.0000.000
141942015.08.10 06:25buy71020.02126.4880.0000.000
141952015.08.20 10:59close71020.02128.6000.0000.0004293.841755030.48
141962015.08.20 10:59close71010.01128.6000.0000.0001509.471756539.95
141972015.08.20 10:59close71000.01128.6000.0000.000617.381757157.33
141982015.08.20 10:59close70990.01128.6000.0000.000300.751757458.08
141992015.08.20 10:59close70980.01128.6000.0000.00011.661757469.74
142002015.08.20 10:59close70970.01128.6000.0000.000-369.971757099.77
142012015.08.20 10:59close70960.01128.6000.0000.000-1008.061756091.71
142022015.08.20 10:59close70950.01128.6000.0000.000-1188.151754903.56
142032015.08.20 10:59close70940.01128.6000.0000.000-1539.151753364.41
142042015.08.20 10:59close70930.01128.6000.0000.000-1561.151751803.26
142052015.08.20 11:00buy71030.01128.6310.0000.000
142062015.08.20 11:02close71030.01128.7320.0000.000101.001751904.26
142072015.08.20 11:05buy71040.01128.7260.0000.000
142082015.08.20 11:10buy71050.01128.7130.0000.000
142092015.08.20 13:52close71050.01128.8200.0000.000107.001752011.26
142102015.08.20 13:52close71040.01128.8200.0000.00094.001752105.26
142112015.08.20 13:55buy71060.01128.8420.0000.000
142122015.08.20 17:30buy71070.01128.5580.0000.000
142132015.08.20 17:32close71070.01128.8050.0000.000247.001752352.26
142142015.08.20 17:32close71060.01128.8050.0000.000-37.001752315.26
142152015.08.20 17:35buy71080.01128.6830.0000.000
142162015.08.20 17:36close71080.01128.7840.0000.000101.001752416.26
142172015.08.20 17:40buy71090.01128.7110.0000.000
142182015.08.20 21:20buy71100.01128.4640.0000.000
142192015.08.20 23:49close71100.01128.6880.0000.000224.001752640.26
142202015.08.20 23:49close71090.01128.6880.0000.000-23.001752617.26
142212015.08.20 23:49buy71110.01128.7070.0000.000
142222015.08.20 23:50buy71120.01128.7240.0000.000
142232015.08.21 09:20buy71130.01128.6390.0000.000
142242015.08.21 18:58close71130.01128.7910.0000.000152.001752769.26
142252015.08.21 18:58close71120.01128.7910.0000.00069.911752839.17
142262015.08.21 18:58close71110.01128.7910.0000.00086.911752926.08
142272015.08.21 18:58buy71140.01128.8020.0000.000
142282015.08.21 19:00buy71150.01128.7040.0000.000
142292015.08.21 19:05buy71160.01128.6850.0000.000
142302015.08.21 19:21close71160.01128.8320.0000.000147.001753073.08
142312015.08.21 19:21close71150.01128.8320.0000.000128.001753201.08
142322015.08.21 19:21close71140.01128.8320.0000.00030.001753231.08
142332015.08.21 23:35buy71170.01128.9240.0000.000
142342015.08.21 23:57close71170.01129.0270.0000.000103.001753334.08
142352015.08.21 23:57buy71180.01129.0380.0000.000
142362015.08.24 05:35buy71190.01128.7810.0000.000
142372015.08.24 05:41buy71200.01128.7400.0000.000
142382015.08.24 05:45close71200.01128.9640.0000.000224.001753558.08
142392015.08.24 05:45close71190.01128.9640.0000.000183.001753741.08
142402015.08.24 05:45close71180.01128.9640.0000.000-71.091753669.99
142412015.08.24 05:45buy71210.01128.9920.0000.000
142422015.08.25 02:35buy71220.01127.4210.0000.000
142432015.08.25 06:20close71220.01128.3060.0000.000885.001754554.99
142442015.08.25 06:20close71210.01128.3060.0000.000-683.091753871.90
142452015.08.25 06:35buy71230.01128.3670.0000.000
142462015.08.25 12:40buy71240.01127.5010.0000.000
142472015.08.26 06:55buy71250.01126.6970.0000.000
142482015.08.27 04:35buy71260.01126.2800.0000.000
142492015.08.27 09:40buy71270.01125.9800.0000.000
142502015.08.28 05:40buy71280.01125.5410.0000.000
142512015.09.02 02:55buy71290.01124.7160.0000.000
142522015.09.04 22:55buy71300.02122.4230.0000.000
142532015.10.15 05:45close71300.02125.4820.0000.0006356.621760228.52
142542015.10.15 05:45close71290.01125.4820.0000.000896.951761125.47
142552015.10.15 05:45close71280.01125.4820.0000.00080.681761206.15
142562015.10.15 05:45close71270.01125.4820.0000.000-355.411760850.74
142572015.10.15 05:45close71260.01125.4820.0000.000-655.411760195.33
142582015.10.15 05:45close71250.01125.4820.0000.000-1063.681759131.65
142592015.10.15 05:45close71240.01125.4820.0000.000-1864.771757266.88
142602015.10.15 05:45close71230.01125.4820.0000.000-2730.771754536.11
142612015.10.15 05:45buy71310.01125.4970.0000.000
142622015.10.15 21:45buy71320.01124.8700.0000.000
142632015.10.16 05:01close71320.01125.2810.0000.000413.911754950.02
142642015.10.16 05:01close71310.01125.2810.0000.000-213.091754736.93
142652015.10.16 14:35buy71330.01125.0880.0000.000
142662015.10.16 14:38close71330.01125.1980.0000.000110.001754846.93
142672015.10.16 14:40buy71340.01125.2430.0000.000
142682015.10.16 16:35buy71350.01125.2050.0000.000
142692015.10.16 18:02close71350.01125.3250.0000.000120.001754966.93
142702015.10.16 18:02close71340.01125.3250.0000.00082.001755048.93
142712015.10.16 18:02buy71360.01125.3300.0000.000
142722015.10.16 18:20buy71370.01125.3370.0000.000
142732015.10.16 18:28close71370.01125.4360.0000.00099.001755147.93
142742015.10.16 18:28close71360.01125.4360.0000.000106.001755253.93
142752015.10.16 18:28buy71380.01125.4410.0000.000
142762015.10.16 18:30buy71390.01125.4510.0000.000
142772015.10.16 19:06close71390.01125.5480.0000.00097.001755350.93
142782015.10.16 19:06close71380.01125.5480.0000.000107.001755457.93
142792015.10.16 19:10buy71400.01125.5730.0000.000
142802015.10.16 19:52buy71410.01125.5620.0000.000
142812015.10.19 11:30buy71420.01125.2490.0000.000
142822015.10.19 18:35buy71430.01125.0530.0000.000
142832015.10.20 11:01close71430.01125.4550.0000.000404.911755862.84
142842015.10.20 11:01close71420.01125.4550.0000.000208.911756071.75
142852015.10.20 11:01close71410.01125.4550.0000.000-101.181755970.57
142862015.10.20 11:01close71400.01125.4550.0000.000-112.181755858.39
142872015.10.20 11:45buy71440.01125.6460.0000.000
142882015.10.20 13:03close71440.01125.7510.0000.000105.001755963.39
142892015.10.20 13:05buy71450.01125.7490.0000.000
142902015.10.20 13:13close71450.01125.8510.0000.000102.001756065.39
142912015.10.20 13:15buy71460.01125.8960.0000.000
142922015.10.20 13:20buy71470.01125.8840.0000.000
142932015.10.20 13:25buy71480.01125.8860.0000.000
142942015.10.20 16:15buy71490.01125.8620.0000.000
142952015.10.21 04:45buy71500.01125.5350.0000.000
142962015.10.21 15:16buy71510.01125.4440.0000.000
142972015.10.23 02:50buy71520.01124.2050.0000.000
142982015.10.28 07:45buy71530.02122.1100.0000.000
142992015.11.19 18:25buy71540.03121.1660.0000.000
143002015.11.26 23:30buy71550.04119.7980.0000.000
143012015.12.03 17:31close71550.04122.8240.0000.00012185.481768250.87
143022015.12.03 17:31close71540.03122.8240.0000.0005096.221773347.09
143032015.12.03 17:31close71530.02122.8240.0000.0001649.161774996.25
143042015.12.03 17:31close71520.01122.8240.0000.000-1261.691773734.56
143052015.12.03 17:31close71510.01122.8240.0000.000-2489.051771245.51
143062015.12.03 17:31close71500.01122.8240.0000.000-2580.051768665.46
143072015.12.03 17:31close71490.01122.8240.0000.000-2904.141765761.32
143082015.12.03 17:31close71480.01122.8240.0000.000-2928.141762833.18
143092015.12.03 17:31close71470.01122.8240.0000.000-2926.141759907.04
143102015.12.03 17:31close71460.01122.8240.0000.000-2938.141756968.90
143112015.12.03 18:40buy71560.01122.9640.0000.000
143122015.12.03 18:49close71560.01123.0660.0000.000102.001757070.90
143132015.12.03 18:49buy71570.01123.0750.0000.000
143142015.12.03 18:50buy71580.01123.0880.0000.000
143152015.12.03 19:16close71580.01123.1930.0000.000105.001757175.90
143162015.12.03 19:16close71570.01123.1930.0000.000118.001757293.90
143172015.12.03 21:25buy71590.01123.3420.0000.000
143182015.12.03 21:43buy71600.01123.3470.0000.000
143192015.12.03 21:50close71600.01123.4550.0000.000108.001757401.90
143202015.12.03 21:50close71590.01123.4550.0000.000113.001757514.90
143212015.12.03 21:55buy71610.01123.5600.0000.000
143222015.12.03 21:57close71610.01123.6620.0000.000102.001757616.90
143232015.12.03 22:00buy71620.01123.8090.0000.000
143242015.12.04 01:05buy71630.01123.5450.0000.000
143252015.12.04 16:55buy71640.01123.3420.0000.000
143262015.12.04 22:07close71640.01123.6660.0000.000324.001757940.90
143272015.12.04 22:07close71630.01123.6660.0000.000121.001758061.90
143282015.12.04 22:07close71620.01123.6660.0000.000-140.091757921.81
143292015.12.07 21:20buy71650.01123.3010.0000.000
143302015.12.07 21:26buy71660.01123.3130.0000.000
143312015.12.08 04:25buy71670.01123.2470.0000.000
143322015.12.08 08:00buy71680.01123.2180.0000.000
143332015.12.08 10:03close71680.01123.3690.0000.000151.001758072.81
143342015.12.08 10:03close71670.01123.3690.0000.000122.001758194.81
143352015.12.08 10:03close71660.01123.3690.0000.00058.911758253.72
143362015.12.08 10:03close71650.01123.3690.0000.00070.911758324.63
143372015.12.08 10:03buy71690.01123.3790.0000.000
143382015.12.08 10:06buy71700.01123.3890.0000.000
143392015.12.08 10:10buy71710.01123.3830.0000.000
143402015.12.08 11:59buy71720.01123.3790.0000.000
143412015.12.08 12:00buy71730.01123.3600.0000.000
143422015.12.08 13:49close71730.01123.4800.0000.000120.001758444.63
143432015.12.08 13:49close71720.01123.4800.0000.000101.001758545.63
143442015.12.08 13:49close71710.01123.4800.0000.00097.001758642.63
143452015.12.08 13:49close71700.01123.4800.0000.00091.001758733.63
143462015.12.08 13:49close71690.01123.4800.0000.000101.001758834.63
143472015.12.08 13:50buy71740.01123.4940.0000.000
143482015.12.08 14:26buy71750.01123.4920.0000.000
143492015.12.08 14:41close71750.01123.5930.0000.000101.001758935.63
143502015.12.08 14:41close71740.01123.5930.0000.00099.001759034.63
143512015.12.08 14:45buy71760.01123.5960.0000.000
143522015.12.08 15:31buy71770.01123.5880.0000.000
143532015.12.08 15:36close71770.01123.6940.0000.000106.001759140.63
143542015.12.08 15:36close71760.01123.6940.0000.00098.001759238.63
143552015.12.08 15:40buy71780.01123.6710.0000.000
143562015.12.08 15:45buy71790.01123.6630.0000.000
143572015.12.08 19:18close71790.01123.7710.0000.000108.001759346.63
143582015.12.08 19:18close71780.01123.7710.0000.000100.001759446.63
143592015.12.08 19:20buy71800.01123.8090.0000.000
143602015.12.08 19:26buy71810.01123.8190.0000.000
143612015.12.08 19:57close71810.01123.9170.0000.00098.001759544.63
143622015.12.08 19:57close71800.01123.9170.0000.000108.001759652.63
143632015.12.09 10:40buy71820.01123.7950.0000.000
143642015.12.09 12:10buy71830.01123.8070.0000.000
143652015.12.10 01:00buy71840.01123.7050.0000.000
143662015.12.10 05:05buy71850.01123.5530.0000.000
143672015.12.10 10:30close71850.01123.8540.0000.000301.001759953.63
143682015.12.10 10:30close71840.01123.8540.0000.000149.001760102.63
143692015.12.10 10:30close71830.01123.8540.0000.00055.731760158.36
143702015.12.10 10:30close71820.01123.8540.0000.00067.731760226.09
143712015.12.11 01:50buy71860.01123.1640.0000.000
143722015.12.11 01:57buy71870.01123.1800.0000.000
143732015.12.11 02:06buy71880.01123.1770.0000.000
143742015.12.11 02:17close71880.01123.2750.0000.00098.001760324.09
143752015.12.11 02:17close71870.01123.2750.0000.00095.001760419.09
143762015.12.11 02:17close71860.01123.2750.0000.000111.001760530.09
143772015.12.11 02:17buy71890.01123.2920.0000.000
143782015.12.11 02:20buy71900.01123.3010.0000.000
143792015.12.11 03:01close71900.01123.3990.0000.00098.001760628.09
143802015.12.11 03:01close71890.01123.3990.0000.000107.001760735.09
143812015.12.11 03:05buy71910.01123.4470.0000.000
143822015.12.11 05:37close71910.01123.5510.0000.000104.001760839.09
143832015.12.11 05:40buy71920.01123.6270.0000.000
143842015.12.11 05:45buy71930.01123.5850.0000.000
143852015.12.11 10:25buy71940.01123.5270.0000.000
143862015.12.11 16:50buy71950.01123.3490.0000.000
143872015.12.14 06:50buy71960.01122.9780.0000.000
143882015.12.16 16:57close71960.01123.5080.0000.000535.821761374.91
143892015.12.16 16:57close71950.01123.5080.0000.000167.731761542.64
143902015.12.16 16:57close71940.01123.5080.0000.000-10.271761532.37
143912015.12.16 16:57close71930.01123.5080.0000.000-68.271761464.10
143922015.12.16 16:57close71920.01123.5080.0000.000-110.271761353.83
143932015.12.16 17:05buy71970.01123.6010.0000.000
143942015.12.16 17:09close71970.01123.7050.0000.000104.001761457.83
143952015.12.16 17:10buy71980.01123.6920.0000.000
143962015.12.16 17:15buy71990.01123.6850.0000.000
143972015.12.16 19:19close71990.01123.7950.0000.000110.001761567.83
143982015.12.16 19:19close71980.01123.7950.0000.000103.001761670.83
143992015.12.17 16:00buy72000.01123.1210.0000.000
144002015.12.17 16:01close72000.01123.2250.0000.000104.001761774.83
144012015.12.17 16:05buy72010.01123.1670.0000.000
144022015.12.17 16:10buy72020.01123.1680.0000.000
144032015.12.17 16:16buy72030.01123.1660.0000.000
144042015.12.17 16:38close72030.01123.2760.0000.000110.001761884.83
144052015.12.17 16:38close72020.01123.2760.0000.000108.001761992.83
144062015.12.17 16:38close72010.01123.2760.0000.000109.001762101.83
144072015.12.17 17:45buy72040.01123.5840.0000.000
144082015.12.17 17:50buy72050.01123.5940.0000.000
144092015.12.17 20:50buy72060.01123.1430.0000.000
144102015.12.18 05:50buy72070.01123.0500.0000.000
144112015.12.18 05:50close72070.01123.4450.0000.000395.001762496.83
144122015.12.18 05:50close72060.01123.4450.0000.000304.911762801.74
144132015.12.18 05:50close72050.01123.4450.0000.000-146.091762655.65
144142015.12.18 05:50close72040.01123.4450.0000.000-136.091762519.56
144152015.12.18 05:55buy72080.01123.8200.0000.000
144162015.12.18 06:00buy72090.01123.6340.0000.000
144172015.12.18 22:55buy72100.01122.2750.0000.000
144182015.12.24 21:15buy72110.01121.9640.0000.000
144192015.12.30 09:30buy72120.01121.4420.0000.000
144202016.01.05 02:00buy72130.01119.1690.0000.000
144212016.01.06 01:05buy72140.02118.1600.0000.000
144222016.01.14 08:50buy72150.03116.9560.0000.000
144232016.02.11 21:50buy72160.04115.5500.0000.000
144242016.02.19 14:35buy72170.05113.8840.0000.000
144252016.03.31 17:58close72170.05117.3620.0000.00017986.551780506.11
144262016.03.31 17:58close72160.04117.3620.0000.0007818.361788324.47
144272016.03.31 17:58close72150.03117.3620.0000.0001890.211790214.68
144282016.03.31 17:58close72140.02117.3620.0000.000-1089.661789125.02
144292016.03.31 17:58close72130.01117.3620.0000.000-1550.921787574.10
144302016.03.31 17:58close72120.01117.3620.0000.000-3806.461783767.64
144312016.03.31 17:58close72110.01117.3620.0000.000-4316.821779450.82
144322016.03.31 17:58close72100.01117.3620.0000.000-4610.361774840.46
144332016.03.31 17:58close72090.01117.3620.0000.000-5969.361768871.10
144342016.03.31 17:58close72080.01117.3620.0000.000-6155.361762715.74
144352016.04.01 10:05buy72180.01117.0460.0000.000
144362016.04.01 11:50buy72190.01117.0390.0000.000
144372016.04.01 15:25close72190.01117.1440.0000.000105.001762820.74
144382016.04.01 15:25close72180.01117.1440.0000.00098.001762918.74
144392016.04.01 15:25buy72200.01117.1580.0000.000
144402016.04.01 15:30buy72210.01117.0860.0000.000
144412016.04.04 15:35buy72220.01116.3640.0000.000
144422016.04.05 21:35buy72230.01115.5160.0000.000
144432016.04.06 17:26buy72240.01115.1960.0000.000
144442016.04.08 02:55buy72250.01113.3720.0000.000
144452016.04.18 10:55buy72260.02112.1210.0000.000
144462016.04.28 02:38close72260.02114.8970.0000.0005621.841768540.58
144472016.04.28 02:38close72250.01114.8970.0000.0001583.201770123.78
144482016.04.28 02:38close72240.01114.8970.0000.000-229.161769894.62
144492016.04.28 02:38close72230.01114.8970.0000.000-546.251769348.37
144502016.04.28 02:38close72220.01114.8970.0000.000-1391.341767957.03
144512016.04.28 02:38close72210.01114.8970.0000.000-2110.431765846.60
144522016.04.28 02:38close72200.01114.8970.0000.000-2182.431763664.17
144532016.04.28 02:40buy72270.01114.9260.0000.000
144542016.04.28 02:52buy72280.01114.9120.0000.000
144552016.04.29 15:20buy72290.01111.4900.0000.000
144562016.05.09 02:30buy72300.01110.4260.0000.000
144572016.06.06 05:55buy72310.01109.4760.0000.000
144582016.06.16 23:00buy72320.01108.2960.0000.000
144592016.06.24 22:15buy72330.03105.4920.0000.000
144602016.07.06 17:05buy72340.05103.4670.0000.000
144612016.07.14 09:24close72340.05107.3200.0000.00019410.501783074.67
144622016.07.14 09:24close72330.03107.3200.0000.0005658.601788733.27
144632016.07.14 09:24close72320.01107.3200.0000.000-894.521787838.75
144642016.07.14 09:24close72310.01107.3200.0000.000-2039.601785799.15
144652016.07.14 09:24close72300.01107.3200.0000.000-2908.121782891.03
144662016.07.14 09:24close72290.01107.3200.0000.000-3948.841778942.19
144672016.07.14 09:24close72280.01107.3200.0000.000-7367.931771574.26
144682016.07.14 09:24close72270.01107.3200.0000.000-7381.931764192.33
144692016.07.14 09:25buy72350.01107.3370.0000.000
144702016.07.14 09:26close72350.01107.4420.0000.000105.001764297.33
144712016.07.14 09:30buy72360.01107.5110.0000.000
144722016.07.14 11:23buy72370.01107.5210.0000.000
144732016.07.14 11:48close72370.01107.6160.0000.00095.001764392.33
144742016.07.14 11:48close72360.01107.6160.0000.000105.001764497.33
144752016.07.14 11:50buy72380.01107.6320.0000.000
144762016.07.14 12:00close72380.01107.7360.0000.000104.001764601.33
144772016.07.14 12:00buy72390.01107.7490.0000.000
144782016.07.14 12:51close72390.01107.8500.0000.000101.001764702.33
144792016.07.14 12:55buy72400.01107.9160.0000.000
144802016.07.14 12:57close72400.01108.0210.0000.000105.001764807.33
144812016.07.14 13:00buy72410.01107.9910.0000.000
144822016.07.14 13:09buy72420.01108.0010.0000.000
144832016.07.14 14:34close72420.01108.0980.0000.00097.001764904.33
144842016.07.14 14:34close72410.01108.0980.0000.000107.001765011.33
144852016.07.14 20:40buy72430.01107.5840.0000.000
144862016.07.15 03:55buy72440.01107.5910.0000.000
144872016.07.15 04:34close72440.01107.6900.0000.00099.001765110.33
144882016.07.15 04:34close72430.01107.6900.0000.000108.911765219.24
144892016.07.15 04:40buy72450.01107.8260.0000.000
144902016.07.15 04:45buy72460.01107.8180.0000.000
144912016.07.15 05:00close72460.01107.9350.0000.000117.001765336.24
144922016.07.15 05:00close72450.01107.9350.0000.000109.001765445.24
144932016.07.15 05:05buy72470.01107.9460.0000.000
144942016.07.15 05:08close72470.01108.0480.0000.000102.001765547.24
144952016.07.15 05:10buy72480.01108.1230.0000.000
144962016.07.15 05:15buy72490.01108.0760.0000.000
144972016.07.15 05:20close72490.01108.2010.0000.000125.001765672.24
144982016.07.15 05:20close72480.01108.2010.0000.00078.001765750.24
144992016.07.15 05:20buy72500.01108.2210.0000.000
145002016.07.15 05:35close72500.01108.3220.0000.000101.001765851.24
145012016.07.15 07:30buy72510.01108.4690.0000.000
145022016.07.15 09:35buy72520.01108.0520.0000.000
145032016.07.15 12:21close72520.01108.3610.0000.000309.001766160.24
145042016.07.15 12:21close72510.01108.3610.0000.000-108.001766052.24
145052016.07.15 12:21buy72530.01108.3740.0000.000
145062016.07.15 12:25buy72540.01108.3390.0000.000
145072016.07.15 12:32buy72550.01108.3290.0000.000
145082016.07.18 04:30buy72560.01107.5810.0000.000
145092016.07.18 09:05buy72570.01107.3610.0000.000
145102016.07.18 18:23close72570.01108.0970.0000.000736.001766788.24
145112016.07.18 18:23close72560.01108.0970.0000.000516.001767304.24
145122016.07.18 18:23close72550.01108.0970.0000.000-229.091767075.15
145132016.07.18 18:23close72540.01108.0970.0000.000-239.091766836.06
145142016.07.18 18:23close72530.01108.0970.0000.000-274.091766561.97
145152016.07.18 18:25buy72580.01108.0610.0000.000
145162016.07.18 18:30buy72590.01108.0540.0000.000
145172016.07.18 20:01close72590.01108.1580.0000.000104.001766665.97
145182016.07.18 20:01close72580.01108.1580.0000.00097.001766762.97
145192016.07.18 20:10buy72600.01108.1680.0000.000
145202016.07.18 22:25buy72610.01108.1010.0000.000
145212016.07.18 22:32buy72620.01108.0820.0000.000
145222016.07.19 05:45buy72630.01107.8160.0000.000
145232016.07.20 08:45buy72640.01107.6890.0000.000
145242016.07.20 13:50close72640.01108.0700.0000.000381.001767143.97
145252016.07.20 13:50close72630.01108.0700.0000.000256.911767400.88
145262016.07.20 13:50close72620.01108.0700.0000.000-6.181767394.70
145272016.07.20 13:50close72610.01108.0700.0000.000-25.181767369.52
145282016.07.20 13:50close72600.01108.0700.0000.000-92.181767277.34
145292016.07.20 17:05buy72650.01107.8290.0000.000
145302016.07.20 17:13close72650.01107.9300.0000.000101.001767378.34
145312016.07.20 17:13buy72660.01107.9330.0000.000
145322016.07.20 17:15buy72670.01107.9110.0000.000
145332016.07.20 17:20close72670.01108.0230.0000.000112.001767490.34
145342016.07.20 17:20close72660.01108.0230.0000.00090.001767580.34
145352016.07.20 17:20buy72680.01108.0270.0000.000
145362016.07.20 17:21close72680.01108.1300.0000.000103.001767683.34
145372016.07.20 17:25buy72690.01108.1220.0000.000
145382016.07.20 17:30buy72700.01108.1090.0000.000
145392016.07.20 17:39buy72710.01108.1050.0000.000
145402016.07.20 17:46close72710.01108.2120.0000.000107.001767790.34
145412016.07.20 17:46close72700.01108.2120.0000.000103.001767893.34
145422016.07.20 17:46close72690.01108.2120.0000.00090.001767983.34
145432016.07.20 20:35buy72720.01108.1070.0000.000
145442016.07.20 20:45close72720.01108.2110.0000.000104.001768087.34
145452016.07.20 20:50buy72730.01108.1940.0000.000
145462016.07.20 20:55buy72740.01108.1990.0000.000
145472016.07.20 21:04buy72750.01108.2020.0000.000
145482016.07.20 22:07close72750.01108.3000.0000.00098.001768185.34
145492016.07.20 22:07close72740.01108.3000.0000.000101.001768286.34
145502016.07.20 22:07close72730.01108.3000.0000.000106.001768392.34
145512016.07.20 22:10buy72760.01108.3680.0000.000
145522016.07.20 22:17buy72770.01108.3800.0000.000
145532016.07.20 22:20buy72780.01108.3830.0000.000
145542016.07.21 00:06close72780.01108.4700.0000.00095.731768488.07
145552016.07.21 00:06close72770.01108.4700.0000.00098.731768586.80
145562016.07.21 00:06close72760.01108.4700.0000.000110.731768697.53
145572016.07.21 02:25buy72790.01108.6930.0000.000
145582016.07.21 03:39close72790.01108.7950.0000.000102.001768799.53
145592016.07.21 04:05buy72800.01108.8540.0000.000
145602016.07.21 04:13buy72810.01108.8700.0000.000
145612016.07.21 04:18buy72820.01108.8710.0000.000
145622016.07.21 06:35buy72830.01108.8550.0000.000
145632016.07.21 09:40buy72840.01108.8440.0000.000
145642016.07.22 01:00buy72850.01107.7340.0000.000
145652016.07.27 02:20buy72860.01105.6430.0000.000
145662016.08.03 03:41buy72870.02104.8570.0000.000
145672016.08.05 03:06buy72880.03103.9670.0000.000
145682016.10.05 22:03close72880.03106.4240.0000.0007886.071776685.60
145692016.10.05 22:03close72870.02106.4240.0000.0003500.661780186.26
145702016.10.05 22:03close72860.01106.4240.0000.000984.701781170.96
145712016.10.05 22:03close72850.01106.4240.0000.000-1097.571780073.39
145722016.10.05 22:03close72840.01106.4240.0000.000-2204.661777868.73
145732016.10.05 22:03close72830.01106.4240.0000.000-2215.661775653.07
145742016.10.05 22:03close72820.01106.4240.0000.000-2231.661773421.41
145752016.10.05 22:03close72810.01106.4240.0000.000-2230.661771190.75
145762016.10.05 22:03close72800.01106.4240.0000.000-2214.661768976.09
145772016.10.05 22:03buy72890.01106.4320.0000.000
145782016.10.05 22:05buy72900.01106.4270.0000.000
145792016.10.05 22:13buy72910.01106.4230.0000.000
145802016.10.06 08:20buy72920.01106.1530.0000.000
145812016.10.06 10:22buy72930.01106.0920.0000.000
145822016.10.10 09:20buy72940.01105.3290.0000.000
145832016.10.12 09:15buy72950.01104.8250.0000.000
145842016.10.21 19:16buy72960.01104.4830.0000.000
145852016.10.27 17:36close72960.01105.8150.0000.0001349.461770325.55
145862016.10.27 17:36close72950.01105.8150.0000.0001039.471771365.02
145872016.10.27 17:36close72940.01105.8150.0000.000541.291771906.31
145882016.10.27 17:36close72930.01105.8150.0000.000-215.891771690.42
145892016.10.27 17:36close72920.01105.8150.0000.000-276.891771413.53
145902016.10.27 17:36close72910.01105.8150.0000.000-538.161770875.37
145912016.10.27 17:36close72900.01105.8150.0000.000-542.161770333.21
145922016.10.27 17:36close72890.01105.8150.0000.000-547.161769786.05
145932016.10.27 17:36buy72970.01105.8230.0000.000
145942016.10.27 17:40buy72980.01105.7960.0000.000
145952016.10.27 17:46buy72990.01105.7910.0000.000
145962016.10.27 20:00close72990.01105.9050.0000.000114.001769900.05
145972016.10.27 20:00close72980.01105.9050.0000.000109.001770009.05
145982016.10.27 20:00close72970.01105.9050.0000.00082.001770091.05
145992016.10.28 08:30buy73000.01105.9320.0000.000
146002016.10.28 08:36close73000.01106.0340.0000.000102.001770193.05
146012016.10.28 08:36buy73010.01106.0430.0000.000
146022016.10.28 08:40buy73020.01106.0230.0000.000
146032016.10.28 14:20buy73030.01105.9560.0000.000
146042016.10.28 14:39buy73040.01105.9380.0000.000
146052016.10.28 15:32close73040.01106.0920.0000.000154.001770347.05
146062016.10.28 15:32close73030.01106.0920.0000.000136.001770483.05
146072016.10.28 15:32close73020.01106.0920.0000.00069.001770552.05
146082016.10.28 15:32close73010.01106.0920.0000.00049.001770601.05
146092016.10.28 15:35buy73050.01106.1010.0000.000
146102016.10.28 17:36buy73060.01106.1070.0000.000
146112016.10.31 03:25buy73070.01105.9970.0000.000
146122016.10.31 03:45close73070.01106.1680.0000.000171.001770772.05
146132016.10.31 03:45close73060.01106.1680.0000.00063.911770835.96
146142016.10.31 03:45close73050.01106.1680.0000.00069.911770905.87
146152016.10.31 03:45buy73080.01106.1740.0000.000
146162016.10.31 08:00buy73090.01106.1280.0000.000
146172016.10.31 12:59close73090.01106.2530.0000.000125.001771030.87
146182016.10.31 12:59close73080.01106.2530.0000.00079.001771109.87
146192016.10.31 12:59buy73100.01106.2590.0000.000
146202016.10.31 13:00buy73110.01106.2550.0000.000
146212016.10.31 13:10buy73120.01106.2490.0000.000
146222016.10.31 15:53buy73130.01106.2440.0000.000
146232016.10.31 18:55buy73140.01106.2370.0000.000
146242016.11.01 06:15buy73150.01106.0730.0000.000
146252016.11.01 11:10close73150.01106.3210.0000.000248.001771357.87
146262016.11.01 11:10close73140.01106.3210.0000.00086.911771444.78
146272016.11.01 11:10close73130.01106.3210.0000.00079.911771524.69
146282016.11.01 11:10close73120.01106.3210.0000.00074.911771599.60
146292016.11.01 11:10close73110.01106.3210.0000.00068.911771668.51
146302016.11.01 11:10close73100.01106.3210.0000.00064.911771733.42
146312016.11.01 11:10buy73160.01106.3340.0000.000
146322016.11.01 12:00close73160.01106.4360.0000.000102.001771835.42
146332016.11.01 13:10buy73170.01106.4810.0000.000
146342016.11.01 13:20close73170.01106.5830.0000.000102.001771937.42
146352016.11.01 13:20buy73180.01106.5880.0000.000
146362016.11.01 13:27buy73190.01106.5970.0000.000
146372016.11.01 14:52close73190.01106.6940.0000.00097.001772034.42
146382016.11.01 14:52close73180.01106.6940.0000.000106.001772140.42
146392016.11.01 14:52buy73200.01106.7030.0000.000
146402016.11.01 14:56buy73210.01106.6990.0000.000
146412016.11.01 15:00buy73220.01106.6920.0000.000
146422016.11.01 15:46close73220.01106.7990.0000.000107.001772247.42
146432016.11.01 15:46close73210.01106.7990.0000.000100.001772347.42
146442016.11.01 15:46close73200.01106.7990.0000.00096.001772443.42
146452016.11.01 23:50buy73230.01106.7760.0000.000
146462016.11.02 02:50buy73240.01106.7570.0000.000
146472016.11.02 02:56buy73250.01106.7430.0000.000
146482016.11.02 10:10buy73260.01106.7400.0000.000
146492016.11.04 03:05buy73270.01105.7950.0000.000
146502016.11.07 00:40close73270.01106.6560.0000.000863.911773307.33
146512016.11.07 00:40close73260.01106.6560.0000.000-69.451773237.88
146522016.11.07 00:40close73250.01106.6560.0000.000-72.451773165.43
146532016.11.07 00:40close73240.01106.6560.0000.000-86.451773078.98
146542016.11.07 00:40close73230.01106.6560.0000.000-102.541772976.44
146552016.11.07 01:40buy73280.01107.0080.0000.000
146562016.11.07 01:43close73280.01107.2280.0000.000220.001773196.44
146572016.11.07 01:45buy73290.01107.0710.0000.000
146582016.11.07 06:00buy73300.01106.8970.0000.000
146592016.11.07 07:19close73300.01107.0840.0000.000187.001773383.44
146602016.11.07 07:19close73290.01107.0840.0000.00013.001773396.44
146612016.11.07 07:20buy73310.01107.0770.0000.000
146622016.11.07 09:50buy73320.01106.8990.0000.000
146632016.11.07 12:54buy73330.01106.9960.0000.000
146642016.11.07 13:00buy73340.01106.9910.0000.000
146652016.11.07 15:00buy73350.01106.9880.0000.000
146662016.11.07 16:07close73350.01107.0920.0000.000104.001773500.44
146672016.11.07 16:07close73340.01107.0920.0000.000101.001773601.44
146682016.11.07 16:07close73330.01107.0920.0000.00096.001773697.44
146692016.11.07 16:07close73320.01107.0920.0000.000193.001773890.44
146702016.11.07 16:07close73310.01107.0920.0000.00015.001773905.44
146712016.11.07 18:20buy73360.01107.1780.0000.000
146722016.11.07 21:00buy73370.01107.1740.0000.000
146732016.11.07 21:14buy73380.01107.1710.0000.000
146742016.11.07 21:57close73380.01107.2760.0000.000105.001774010.44
146752016.11.07 21:57close73370.01107.2760.0000.000102.001774112.44
146762016.11.07 21:57close73360.01107.2760.0000.00098.001774210.44
146772016.11.08 01:10buy73390.01107.3270.0000.000
146782016.11.08 09:40buy73400.01107.1920.0000.000
146792016.11.08 15:44close73400.01107.3600.0000.000168.001774378.44
146802016.11.08 15:44close73390.01107.3600.0000.00033.001774411.44
146812016.11.08 15:44buy73410.01107.3650.0000.000
146822016.11.08 15:45buy73420.01107.3690.0000.000
146832016.11.08 17:46close73420.01107.4670.0000.00098.001774509.44
146842016.11.08 17:46close73410.01107.4670.0000.000102.001774611.44
146852016.11.08 18:15buy73430.01107.6320.0000.000
146862016.11.08 22:00buy73440.01107.5640.0000.000
146872016.11.08 22:13buy73450.01107.5530.0000.000
146882016.11.09 17:00buy73460.01106.4340.0000.000
146892016.11.09 20:06close73460.01107.3940.0000.000960.001775571.44
146902016.11.09 20:06close73450.01107.3940.0000.000-156.091775415.35
146912016.11.09 20:06close73440.01107.3940.0000.000-167.091775248.26
146922016.11.09 20:06close73430.01107.3940.0000.000-235.091775013.17
146932016.11.09 20:10buy73470.01107.4380.0000.000
146942016.11.09 20:13close73470.01107.5390.0000.000101.001775114.17
146952016.11.09 20:15buy73480.01107.5730.0000.000
146962016.11.09 20:34close73480.01107.6750.0000.000102.001775216.17
146972016.11.09 22:20buy73490.01107.7020.0000.000
146982016.11.10 01:40buy73500.01107.5270.0000.000
146992016.11.10 06:05buy73510.01107.1670.0000.000
147002016.11.10 10:49close73510.01107.5650.0000.000398.001775614.17
147012016.11.10 10:49close73500.01107.5650.0000.00038.001775652.17
147022016.11.10 10:49close73490.01107.5650.0000.000-128.271775523.90
147032016.11.10 12:15buy73520.01107.6630.0000.000
147042016.11.10 12:21buy73530.01107.6710.0000.000
147052016.11.10 12:39close73530.01107.7710.0000.000100.001775623.90
147062016.11.10 12:39close73520.01107.7710.0000.000108.001775731.90
147072016.11.10 12:40buy73540.01107.7790.0000.000
147082016.11.10 12:49close73540.01107.8820.0000.000103.001775834.90
147092016.11.10 12:50buy73550.01107.8760.0000.000
147102016.11.10 12:54close73550.01107.9780.0000.000102.001775936.90
147112016.11.10 12:55buy73560.01107.9920.0000.000
147122016.11.10 12:58close73560.01108.1000.0000.000108.001776044.90
147132016.11.10 13:00buy73570.01108.0290.0000.000
147142016.11.10 13:16close73570.01108.1310.0000.000102.001776146.90
147152016.11.10 22:25buy73580.01108.3360.0000.000
147162016.11.11 07:20buy73590.01108.1300.0000.000
147172016.11.11 10:09close73590.01108.3320.0000.000202.001776348.90
147182016.11.11 10:09close73580.01108.3320.0000.000-1.091776347.81
147192016.11.11 15:15buy73600.01108.0530.0000.000
147202016.11.11 15:31close73600.01108.1580.0000.000105.001776452.81
147212016.11.11 15:35buy73610.01108.2070.0000.000
147222016.11.11 19:55buy73620.01108.0960.0000.000
147232016.11.11 21:55buy73630.01108.0190.0000.000
147242016.11.14 02:40close73630.01108.2070.0000.000190.911776643.72
147252016.11.14 02:40close73620.01108.2070.0000.000113.911776757.63
147262016.11.14 02:40close73610.01108.2070.0000.0002.911776760.54
147272016.11.14 02:40buy73640.01108.2260.0000.000
147282016.11.14 02:45buy73650.01108.2050.0000.000
147292016.11.14 02:55buy73660.01108.1910.0000.000
147302016.11.14 03:38close73660.01108.3080.0000.000117.001776877.54
147312016.11.14 03:38close73650.01108.3080.0000.000103.001776980.54
147322016.11.14 03:38close73640.01108.3080.0000.00082.001777062.54
147332016.11.14 07:25buy73670.01108.4280.0000.000
147342016.11.14 07:30buy73680.01108.4390.0000.000
147352016.11.14 08:02close73680.01108.5350.0000.00096.001777158.54
147362016.11.14 08:02close73670.01108.5350.0000.000107.001777265.54
147372016.11.14 16:45buy73690.01108.3380.0000.000
147382016.11.14 16:53close73690.01108.4400.0000.000102.001777367.54
147392016.11.14 16:55buy73700.01108.4490.0000.000
147402016.11.14 17:00buy73710.01108.4260.0000.000
147412016.11.14 17:05buy73720.01108.4130.0000.000
147422016.11.14 17:57close73720.01108.5380.0000.000125.001777492.54
147432016.11.14 17:57close73710.01108.5380.0000.000112.001777604.54
147442016.11.14 17:57close73700.01108.5380.0000.00089.001777693.54
147452016.11.14 18:05buy73730.01108.6530.0000.000
147462016.11.14 20:50buy73740.01108.5500.0000.000
147472016.11.14 23:29close73740.01108.7020.0000.000152.001777845.54
147482016.11.14 23:29close73730.01108.7020.0000.00049.001777894.54
147492016.11.14 23:35buy73750.01108.7360.0000.000
147502016.11.14 23:42buy73760.01108.7210.0000.000
147512016.11.15 04:30buy73770.01108.5540.0000.000
147522016.11.15 07:25buy73780.01108.4830.0000.000
147532016.11.15 11:05close73780.01108.7230.0000.000240.001778134.54
147542016.11.15 11:05close73770.01108.7230.0000.000169.001778303.54
147552016.11.15 11:05close73760.01108.7230.0000.0004.911778308.45
147562016.11.15 11:05close73750.01108.7230.0000.000-10.091778298.36
147572016.11.15 15:55buy73790.01108.6350.0000.000
147582016.11.15 16:11close73790.01108.7400.0000.000105.001778403.36
147592016.11.15 17:15buy73800.01108.9030.0000.000
147602016.11.15 20:10buy73810.01108.8610.0000.000
147612016.11.15 20:15buy73820.01108.8460.0000.000
147622016.11.15 21:10close73820.01108.9720.0000.000126.001778529.36
147632016.11.15 21:10close73810.01108.9720.0000.000111.001778640.36
147642016.11.15 21:10close73800.01108.9720.0000.00069.001778709.36
147652016.11.15 21:10buy73830.01108.9800.0000.000
147662016.11.15 21:15buy73840.01108.9250.0000.000
147672016.11.15 21:55close73840.01109.0530.0000.000128.001778837.36
147682016.11.15 21:55close73830.01109.0530.0000.00073.001778910.36
147692016.11.16 04:25buy73850.01109.0120.0000.000
147702016.11.16 04:46close73850.01109.1130.0000.000101.001779011.36
147712016.11.16 04:50buy73860.01109.1740.0000.000
147722016.11.16 08:00buy73870.01109.1720.0000.000
147732016.11.16 08:12buy73880.01109.1510.0000.000
147742016.11.16 08:47close73880.01109.2660.0000.000115.001779126.36
147752016.11.16 08:47close73870.01109.2660.0000.00094.001779220.36
147762016.11.16 08:47close73860.01109.2660.0000.00092.001779312.36
147772016.11.16 10:40buy73890.01109.3210.0000.000
147782016.11.16 10:48buy73900.01109.3260.0000.000
147792016.11.17 03:55buy73910.01108.9580.0000.000
147802016.11.17 07:05buy73920.01108.8590.0000.000
147812016.11.17 15:48close73920.01109.2140.0000.000355.001779667.36
147822016.11.17 15:48close73910.01109.2140.0000.000256.001779923.36
147832016.11.17 15:48close73900.01109.2140.0000.000-103.271779820.09
147842016.11.17 15:48close73890.01109.2140.0000.000-98.271779721.82
147852016.11.17 15:50buy73930.01109.1990.0000.000
147862016.11.17 15:55buy73940.01109.2090.0000.000
147872016.11.17 23:42close73940.01109.3160.0000.000107.001779828.82
147882016.11.17 23:42close73930.01109.3160.0000.000117.001779945.82
147892016.11.17 23:45buy73950.01109.3630.0000.000
147902016.11.17 23:50buy73960.01109.3590.0000.000
147912016.11.17 23:57buy73970.01109.3650.0000.000
147922016.11.18 00:30close73970.01109.4640.0000.000101.911780047.73
147932016.11.18 00:30close73960.01109.4640.0000.000107.911780155.64
147942016.11.18 00:30close73950.01109.4640.0000.000103.911780259.55
147952016.11.18 03:40buy73980.01109.4270.0000.000
147962016.11.18 03:45buy73990.01109.4400.0000.000
147972016.11.18 03:55close73990.01109.5340.0000.00094.001780353.55
147982016.11.18 03:55close73980.01109.5340.0000.000107.001780460.55
147992016.11.18 03:55buy74000.01109.5450.0000.000
148002016.11.18 04:00buy74010.01109.5560.0000.000
148012016.11.18 04:23close74010.01109.6510.0000.00095.001780555.55
148022016.11.18 04:23close74000.01109.6510.0000.000106.001780661.55
148032016.11.18 04:25buy74020.01109.6680.0000.000
148042016.11.18 04:41close74020.01109.7740.0000.000106.001780767.55
148052016.11.18 07:35buy74030.01109.7600.0000.000
148062016.11.18 11:35buy74040.01109.6190.0000.000
148072016.11.18 18:20buy74050.01109.5650.0000.000
148082016.11.18 22:45close74050.01109.7480.0000.000183.001780950.55
148092016.11.18 22:45close74040.01109.7480.0000.000129.001781079.55
148102016.11.18 22:45close74030.01109.7480.0000.000-12.001781067.55
148112016.11.18 22:45buy74060.01109.7540.0000.000
148122016.11.18 22:50buy74070.01109.7450.0000.000
148132016.11.18 23:47close74070.01109.8510.0000.000106.001781173.55
148142016.11.18 23:47close74060.01109.8510.0000.00097.001781270.55
148152016.11.21 04:50buy74080.01109.9190.0000.000
148162016.11.21 06:16close74080.01110.0200.0000.000101.001781371.55
148172016.11.21 07:25buy74090.01110.0230.0000.000
148182016.11.21 07:30buy74100.01110.0170.0000.000
148192016.11.21 15:30buy74110.01109.9130.0000.000
148202016.11.21 15:36buy74120.01109.8760.0000.000
148212016.11.21 20:20close74120.01110.0580.0000.000182.001781553.55
148222016.11.21 20:20close74110.01110.0580.0000.000145.001781698.55
148232016.11.21 20:20close74100.01110.0580.0000.00041.001781739.55
148242016.11.21 20:20close74090.01110.0580.0000.00035.001781774.55
148252016.11.21 20:20buy74130.01110.0660.0000.000
148262016.11.21 20:25buy74140.01110.0620.0000.000
148272016.11.21 20:30buy74150.01110.0650.0000.000
148282016.11.22 04:50buy74160.01109.8340.0000.000
148292016.11.22 15:20buy74170.01109.7650.0000.000
148302016.11.23 14:13close74170.01110.0540.0000.000291.911782066.46
148312016.11.23 14:13close74160.01110.0540.0000.000222.911782289.37
148322016.11.23 14:13close74150.01110.0540.0000.000-5.181782284.19
148332016.11.23 14:13close74140.01110.0540.0000.000-2.181782282.01
148342016.11.23 14:13close74130.01110.0540.0000.000-6.181782275.83
148352016.11.23 14:15buy74180.01110.0550.0000.000
148362016.11.23 14:22buy74190.01110.0630.0000.000
148372016.11.23 15:24close74190.01110.1600.0000.00097.001782372.83
148382016.11.23 15:24close74180.01110.1600.0000.000105.001782477.83
148392016.11.23 15:25buy74200.01110.1860.0000.000
148402016.11.23 15:30buy74210.01110.2000.0000.000
148412016.11.23 15:31close74210.01110.2940.0000.00094.001782571.83
148422016.11.23 15:31close74200.01110.2940.0000.000108.001782679.83
148432016.11.23 15:35buy74220.01110.2840.0000.000
148442016.11.23 15:40close74220.01110.3960.0000.000112.001782791.83
148452016.11.23 15:40buy74230.01110.4080.0000.000
148462016.11.23 16:11close74230.01110.5090.0000.000101.001782892.83
148472016.11.23 17:35buy74240.01110.8730.0000.000
148482016.11.23 17:40buy74250.01110.8640.0000.000
148492016.11.23 17:49buy74260.01110.8630.0000.000
148502016.11.23 17:56close74260.01110.9700.0000.000107.001782999.83
148512016.11.23 17:56close74250.01110.9700.0000.000106.001783105.83
148522016.11.23 17:56close74240.01110.9700.0000.00097.001783202.83
148532016.11.23 18:00buy74270.01111.0210.0000.000
148542016.11.24 01:35buy74280.01110.7330.0000.000
148552016.11.24 01:47buy74290.01110.6840.0000.000
148562016.11.24 09:26close74290.01110.9100.0000.000226.001783428.83
148572016.11.24 09:26close74280.01110.9100.0000.000177.001783605.83
148582016.11.24 09:26close74270.01110.9100.0000.000-102.271783503.56
148592016.11.24 09:35buy74300.01111.1250.0000.000
148602016.11.24 09:48close74300.01111.2260.0000.000101.001783604.56
148612016.11.24 09:48buy74310.01111.2380.0000.000
148622016.11.24 09:57close74310.01111.3480.0000.000110.001783714.56
148632016.11.24 10:00buy74320.01111.3060.0000.000
148642016.11.24 10:07close74320.01111.4090.0000.000103.001783817.56
148652016.11.24 10:07buy74330.01111.4170.0000.000
148662016.11.24 13:25buy74340.01111.3200.0000.000
148672016.11.24 15:31close74340.01111.4710.0000.000151.001783968.56
148682016.11.24 15:31close74330.01111.4710.0000.00054.001784022.56
148692016.11.24 15:31buy74350.01111.4760.0000.000
148702016.11.24 15:35buy74360.01111.4500.0000.000
148712016.11.24 15:52buy74370.01111.4720.0000.000
148722016.11.24 18:07buy74380.01111.4740.0000.000
148732016.11.25 02:10close74380.01111.5950.0000.000123.911784146.47
148742016.11.25 02:10close74370.01111.5950.0000.000125.911784272.38
148752016.11.25 02:10close74360.01111.5950.0000.000147.911784420.29
148762016.11.25 02:10close74350.01111.5950.0000.000121.911784542.20
148772016.11.25 02:10buy74390.01111.6060.0000.000
148782016.11.25 02:15buy74400.01111.6210.0000.000
148792016.11.25 02:25close74400.01111.7160.0000.00095.001784637.20
148802016.11.25 02:25close74390.01111.7160.0000.000110.001784747.20
148812016.11.25 02:25buy74410.01111.7290.0000.000
148822016.11.25 02:43buy74420.01111.7400.0000.000
148832016.11.25 03:52close74420.01111.8360.0000.00096.001784843.20
148842016.11.25 03:52close74410.01111.8360.0000.000107.001784950.20
148852016.11.25 04:20buy74430.01111.8930.0000.000
148862016.11.25 08:25buy74440.01111.7440.0000.000
148872016.11.25 16:50buy74450.01111.6150.0000.000
148882016.11.28 12:05buy74460.01111.1580.0000.000
148892016.11.28 14:55buy74470.01111.0320.0000.000
148902016.11.29 09:10buy74480.01110.6420.0000.000
148912016.11.29 15:42close74480.01111.4440.0000.000802.001785752.20
148922016.11.29 15:42close74470.01111.4440.0000.000414.911786167.11
148932016.11.29 15:42close74460.01111.4440.0000.000288.911786456.02
148942016.11.29 15:42close74450.01111.4440.0000.000-165.181786290.84
148952016.11.29 15:42close74440.01111.4440.0000.000-294.181785996.66
148962016.11.29 15:42close74430.01111.4440.0000.000-443.181785553.48
148972016.11.29 15:42buy74490.01111.4460.0000.000
148982016.11.29 15:45buy74500.01111.4520.0000.000
148992016.11.29 15:52buy74510.01111.4620.0000.000
149002016.11.29 18:00buy74520.01111.3550.0000.000
149012016.11.29 18:13buy74530.01111.3320.0000.000
149022016.11.30 05:20buy74540.01111.2770.0000.000
149032016.11.30 05:25buy74550.01111.2300.0000.000
149042016.11.30 11:05close74550.01111.4670.0000.000237.001785790.48
149052016.11.30 11:05close74540.01111.4670.0000.000190.001785980.48
149062016.11.30 11:05close74530.01111.4670.0000.000137.911786118.39
149072016.11.30 11:05close74520.01111.4670.0000.000114.911786233.30
149082016.11.30 11:05close74510.01111.4670.0000.0007.911786241.21
149092016.11.30 11:05close74500.01111.4670.0000.00017.911786259.12
149102016.11.30 11:05close74490.01111.4670.0000.00023.911786283.03
149112016.11.30 11:05buy74560.01111.4770.0000.000
149122016.11.30 11:10buy74570.01111.4780.0000.000
149132016.11.30 11:17close74570.01111.5780.0000.000100.001786383.03
149142016.11.30 11:17close74560.01111.5780.0000.000101.001786484.03
149152016.11.30 11:20buy74580.01111.6270.0000.000
149162016.11.30 11:27buy74590.01111.6380.0000.000
149172016.11.30 13:24buy74600.01111.6330.0000.000
149182016.11.30 14:19close74600.01111.7330.0000.000100.001786584.03
149192016.11.30 14:19close74590.01111.7330.0000.00095.001786679.03
149202016.11.30 14:19close74580.01111.7330.0000.000106.001786785.03
149212016.11.30 16:15buy74610.01111.6950.0000.000
149222016.11.30 17:30buy74620.01111.7000.0000.000
149232016.11.30 17:57close74620.01111.8000.0000.000100.001786885.03
149242016.11.30 17:57close74610.01111.8000.0000.000105.001786990.03
149252016.11.30 17:57buy74630.01111.8110.0000.000
149262016.11.30 18:01close74630.01111.9130.0000.000102.001787092.03
149272016.11.30 18:01buy74640.01111.9180.0000.000
149282016.11.30 18:05buy74650.01111.9180.0000.000
149292016.11.30 18:08close74650.01112.0430.0000.000125.001787217.03
149302016.11.30 18:08close74640.01112.0430.0000.000125.001787342.03
149312016.11.30 18:10buy74660.01111.9780.0000.000
149322016.11.30 18:15close74660.01112.0840.0000.000106.001787448.03
149332016.11.30 18:15buy74670.01112.0890.0000.000
149342016.11.30 18:20buy74680.01112.0930.0000.000
149352016.11.30 18:30close74680.01112.1920.0000.00099.001787547.03
149362016.11.30 18:30close74670.01112.1920.0000.000103.001787650.03
149372016.11.30 18:35buy74690.01112.2630.0000.000
149382016.11.30 21:01buy74700.01112.2750.0000.000
149392016.11.30 21:48close74700.01112.3720.0000.00097.001787747.03
149402016.11.30 21:48close74690.01112.3720.0000.000109.001787856.03
149412016.11.30 21:48buy74710.01112.3730.0000.000
149422016.11.30 22:01buy74720.01112.3710.0000.000
149432016.11.30 22:16close74720.01112.4800.0000.000109.001787965.03
149442016.11.30 22:16close74710.01112.4800.0000.000107.001788072.03
149452016.12.01 01:45buy74730.01112.7690.0000.000
149462016.12.01 01:53buy74740.01112.7650.0000.000
149472016.12.01 01:56buy74750.01112.7640.0000.000
149482016.12.01 03:55buy74760.01112.6690.0000.000
149492016.12.01 09:55buy74770.01112.4130.0000.000
149502016.12.01 13:08close74770.01112.7800.0000.000367.001788439.03
149512016.12.01 13:08close74760.01112.7800.0000.000111.001788550.03
149522016.12.01 13:08close74750.01112.7800.0000.00016.001788566.03
149532016.12.01 13:08close74740.01112.7800.0000.00015.001788581.03
149542016.12.01 13:08close74730.01112.7800.0000.00011.001788592.03
149552016.12.01 13:10buy74780.01112.8170.0000.000
149562016.12.01 13:17buy74790.01112.8120.0000.000
149572016.12.01 13:49close74790.01112.9160.0000.000104.001788696.03
149582016.12.01 13:49close74780.01112.9160.0000.00099.001788795.03
149592016.12.01 16:50buy74800.01112.8450.0000.000
149602016.12.01 18:01close74800.01112.9480.0000.000103.001788898.03
149612016.12.01 18:01buy74810.01112.9520.0000.000
149622016.12.01 18:05buy74820.01112.9610.0000.000
149632016.12.01 18:20close74820.01113.0580.0000.00097.001788995.03
149642016.12.01 18:20close74810.01113.0580.0000.000106.001789101.03
149652016.12.01 18:20buy74830.01113.0740.0000.000
149662016.12.02 05:25buy74840.01112.9020.0000.000
149672016.12.02 07:15buy74850.01112.8740.0000.000
149682016.12.02 15:10buy74860.01112.7600.0000.000
149692016.12.02 15:54close74860.01113.0030.0000.000243.001789344.03
149702016.12.02 15:54close74850.01113.0030.0000.000129.001789473.03
149712016.12.02 15:54close74840.01113.0030.0000.000101.001789574.03
149722016.12.02 15:54close74830.01113.0030.0000.000-68.091789505.94
149732016.12.02 15:54buy74870.01113.0010.0000.000
149742016.12.02 15:55buy74880.01112.9920.0000.000
149752016.12.02 18:20buy74890.01112.6990.0000.000
149762016.12.05 09:15buy74900.01112.1490.0000.000
149772016.12.05 12:08close74900.01112.8090.0000.000660.001790165.94
149782016.12.05 12:08close74890.01112.8090.0000.000112.911790278.85
149792016.12.05 12:08close74880.01112.8090.0000.000-180.091790098.76
149802016.12.05 12:08close74870.01112.8090.0000.000-189.091789909.67
149812016.12.05 12:08buy74910.01112.8130.0000.000
149822016.12.05 12:10buy74920.01112.8230.0000.000
149832016.12.05 13:17close74920.01112.9200.0000.00097.001790006.67
149842016.12.05 13:17close74910.01112.9200.0000.000107.001790113.67
149852016.12.05 13:20buy74930.01112.9430.0000.000
149862016.12.05 13:23close74930.01113.0470.0000.000104.001790217.67
149872016.12.05 13:25buy74940.01113.0710.0000.000
149882016.12.05 13:35close74940.01113.1720.0000.000101.001790318.67
149892016.12.05 13:35buy74950.01113.1840.0000.000
149902016.12.05 13:40buy74960.01113.1940.0000.000
149912016.12.05 14:02close74960.01113.2910.0000.00097.001790415.67
149922016.12.05 14:02close74950.01113.2910.0000.000107.001790522.67
149932016.12.05 16:30buy74970.01113.3660.0000.000
149942016.12.05 16:48close74970.01113.4670.0000.000101.001790623.67
149952016.12.05 16:50buy74980.01113.4270.0000.000
149962016.12.05 16:59buy74990.01113.4370.0000.000
149972016.12.05 17:00close74990.01113.5350.0000.00098.001790721.67
149982016.12.05 17:00close74980.01113.5350.0000.000108.001790829.67
149992016.12.05 17:05buy75000.01113.7020.0000.000
150002016.12.05 17:10buy75010.01113.6660.0000.000
150012016.12.05 17:16close75010.01113.7850.0000.000119.001790948.67
150022016.12.05 17:16close75000.01113.7850.0000.00083.001791031.67
150032016.12.05 17:16buy75020.01113.7960.0000.000
150042016.12.05 23:40buy75030.01113.1270.0000.000
150052016.12.06 18:37buy75040.01113.0170.0000.000
150062016.12.08 02:02buy75050.01112.9240.0000.000
150072016.12.08 08:01buy75060.01112.8300.0000.000
150082016.12.09 03:00buy75070.01112.4680.0000.000
150092016.12.09 19:05close75070.01113.1190.0000.000651.001791682.67
150102016.12.09 19:05close75060.01113.1190.0000.000291.911791974.58
150112016.12.09 19:05close75050.01113.1190.0000.000197.911792172.49
150122016.12.09 19:05close75040.01113.1190.0000.000116.551792289.04
150132016.12.09 19:05close75030.01113.1190.0000.0009.461792298.50
150142016.12.09 19:05close75020.01113.1190.0000.000-659.541791638.96
150152016.12.09 19:10buy75080.01113.1850.0000.000
150162016.12.09 19:23close75080.01113.2880.0000.000103.001791741.96
150172016.12.09 21:45buy75090.01113.2010.0000.000
150182016.12.09 21:58buy75100.01113.1980.0000.000
150192016.12.09 23:22close75100.01113.3010.0000.000103.001791844.96
150202016.12.09 23:22close75090.01113.3010.0000.000100.001791944.96
150212016.12.09 23:25buy75110.01113.2950.0000.000
150222016.12.09 23:33buy75120.01113.3000.0000.000
150232016.12.12 00:09close75120.01113.4020.0000.000104.911792049.87
150242016.12.12 00:09close75110.01113.4020.0000.000109.911792159.78
150252016.12.12 01:00buy75130.01113.4170.0000.000
150262016.12.12 03:55buy75140.01113.3810.0000.000
150272016.12.12 04:04buy75150.01113.3750.0000.000
150282016.12.12 06:58close75150.01113.4930.0000.000118.001792277.78
150292016.12.12 06:58close75140.01113.4930.0000.000112.001792389.78
150302016.12.12 06:58close75130.01113.4930.0000.00076.001792465.78
150312016.12.12 08:10buy75160.01113.5620.0000.000
150322016.12.12 09:25close75160.01113.6630.0000.000101.001792566.78
150332016.12.12 09:40buy75170.01113.6860.0000.000
150342016.12.12 09:52close75170.01113.7880.0000.000102.001792668.78
150352016.12.12 09:52buy75180.01113.7970.0000.000
150362016.12.12 09:55buy75190.01113.7860.0000.000
150372016.12.12 10:00buy75200.01113.7820.0000.000
150382016.12.12 10:07close75200.01113.8900.0000.000108.001792776.78
150392016.12.12 10:07close75190.01113.8900.0000.000104.001792880.78
150402016.12.12 10:07close75180.01113.8900.0000.00093.001792973.78
150412016.12.12 10:07buy75210.01113.9010.0000.000
150422016.12.12 10:15buy75220.01113.9060.0000.000
150432016.12.12 10:21close75220.01114.0140.0000.000108.001793081.78
150442016.12.12 10:21close75210.01114.0140.0000.000113.001793194.78
150452016.12.12 11:00buy75230.01114.1350.0000.000
150462016.12.12 11:07buy75240.01114.1380.0000.000
150472016.12.12 13:30buy75250.01114.1350.0000.000
150482016.12.13 06:35buy75260.01113.5700.0000.000
150492016.12.14 21:00close75260.01114.0920.0000.000524.911793719.69
150502016.12.14 21:00close75250.01114.0920.0000.000-37.181793682.51
150512016.12.14 21:00close75240.01114.0920.0000.000-40.181793642.33
150522016.12.14 21:00close75230.01114.0920.0000.000-37.181793605.15
150532016.12.14 21:05buy75270.01114.1240.0000.000
150542016.12.14 21:10buy75280.01114.1050.0000.000
150552016.12.14 21:12close75280.01114.2290.0000.000124.001793729.15
150562016.12.14 21:12close75270.01114.2290.0000.000105.001793834.15
150572016.12.14 21:15buy75290.01114.2320.0000.000
150582016.12.14 21:15close75290.01114.3380.0000.000106.001793940.15
150592016.12.14 21:20buy75300.01114.3570.0000.000
150602016.12.14 21:25buy75310.01114.3050.0000.000
150612016.12.14 22:25close75310.01114.4320.0000.000127.001794067.15
150622016.12.14 22:25close75300.01114.4320.0000.00075.001794142.15
150632016.12.14 22:35buy75320.01114.5780.0000.000
150642016.12.14 22:35close75320.01114.6790.0000.000101.001794243.15
150652016.12.14 22:40buy75330.01114.7620.0000.000
150662016.12.14 22:45buy75340.01114.7460.0000.000
150672016.12.14 22:49close75340.01114.8590.0000.000113.001794356.15
150682016.12.14 22:49close75330.01114.8590.0000.00097.001794453.15
150692016.12.14 22:50buy75350.01114.8410.0000.000
150702016.12.14 22:55buy75360.01114.8550.0000.000
150712016.12.15 01:00buy75370.01114.8770.0000.000
150722016.12.15 02:21buy75380.01114.8290.0000.000
150732016.12.15 02:55close75380.01114.9470.0000.000118.001794571.15
150742016.12.15 02:55close75370.01114.9470.0000.00070.001794641.15
150752016.12.15 02:55close75360.01114.9470.0000.000100.731794741.88
150762016.12.15 02:55close75350.01114.9470.0000.000114.731794856.61
150772016.12.15 06:20buy75390.01114.8360.0000.000
150782016.12.15 06:26buy75400.01114.8480.0000.000
150792016.12.15 07:43close75400.01114.9440.0000.00096.001794952.61
150802016.12.15 07:43close75390.01114.9440.0000.000108.001795060.61
150812016.12.15 11:00buy75410.01115.1230.0000.000
150822016.12.15 12:14close75410.01115.2250.0000.000102.001795162.61
150832016.12.15 12:15buy75420.01115.2390.0000.000
150842016.12.15 12:44close75420.01115.3400.0000.000101.001795263.61
150852016.12.15 16:40buy75430.01114.8610.0000.000
150862016.12.15 17:58close75430.01114.9620.0000.000101.001795364.61
150872016.12.15 18:00buy75440.01115.0230.0000.000
150882016.12.15 23:55buy75450.01114.7830.0000.000
150892016.12.16 04:34close75450.01115.0010.0000.000220.911795585.52
150902016.12.16 04:34close75440.01115.0010.0000.000-19.091795566.43
150912016.12.16 04:34buy75460.01115.0090.0000.000
150922016.12.16 04:35buy75470.01115.0180.0000.000
150932016.12.16 07:05buy75480.01114.9660.0000.000
150942016.12.16 07:10buy75490.01114.9520.0000.000
150952016.12.16 10:17close75490.01115.0880.0000.000136.001795702.43
150962016.12.16 10:17close75480.01115.0880.0000.000122.001795824.43
150972016.12.16 10:17close75470.01115.0880.0000.00070.001795894.43
150982016.12.16 10:17close75460.01115.0880.0000.00079.001795973.43
150992016.12.16 10:20buy75500.01115.1230.0000.000
151002016.12.16 14:25buy75510.01114.9520.0000.000
151012016.12.16 18:08buy75520.01114.9180.0000.000
151022016.12.16 23:54buy75530.01114.9300.0000.000
151032016.12.19 20:40buy75540.01114.3610.0000.000
151042016.12.20 03:10buy75550.01114.2030.0000.000
151052016.12.20 10:03close75550.01114.8440.0000.000641.001796614.43
151062016.12.20 10:03close75540.01114.8440.0000.000485.911797100.34
151072016.12.20 10:03close75530.01114.8440.0000.000-80.181797020.16
151082016.12.20 10:03close75520.01114.8440.0000.000-68.181796951.98
151092016.12.20 10:03close75510.01114.8440.0000.000-102.181796849.80
151102016.12.20 10:03close75500.01114.8440.0000.000-273.181796576.62
151112016.12.20 10:05buy75560.01114.8390.0000.000
151122016.12.20 10:10buy75570.01114.8460.0000.000
151132016.12.20 10:43close75570.01114.9430.0000.00097.001796673.62
151142016.12.20 10:43close75560.01114.9430.0000.000104.001796777.62
151152016.12.20 15:10buy75580.01114.6180.0000.000
151162016.12.20 16:40buy75590.01114.6150.0000.000
151172016.12.20 17:45close75590.01114.7170.0000.000102.001796879.62
151182016.12.20 17:45close75580.01114.7170.0000.00099.001796978.62
151192016.12.20 17:45buy75600.01114.7250.0000.000
151202016.12.20 17:58buy75610.01114.7280.0000.000
151212016.12.21 16:25buy75620.01114.6170.0000.000
151222016.12.21 16:34buy75630.01114.5930.0000.000
151232016.12.21 18:01close75630.01114.7680.0000.000175.001797153.62
151242016.12.21 18:01close75620.01114.7680.0000.000151.001797304.62
151252016.12.21 18:01close75610.01114.7680.0000.00042.911797347.53
151262016.12.21 18:01close75600.01114.7680.0000.00045.911797393.44
151272016.12.21 18:01buy75640.01114.7770.0000.000
151282016.12.21 18:42close75640.01114.8780.0000.000101.001797494.44
151292016.12.21 18:45buy75650.01114.8760.0000.000
151302016.12.22 01:25buy75660.01114.5590.0000.000
151312016.12.22 09:03close75660.01114.8150.0000.000256.001797750.44
151322016.12.22 09:03close75650.01114.8150.0000.000-52.271797698.17
151332016.12.22 09:05buy75670.01114.8280.0000.000
151342016.12.22 09:11buy75680.01114.8280.0000.000
151352016.12.22 12:40buy75690.01114.8080.0000.000
151362016.12.26 06:35buy75700.01114.2200.0000.000
151372016.12.27 01:11buy75710.01114.0940.0000.000
151382016.12.29 12:35buy75720.01113.8190.0000.000
151392016.12.30 01:39close75720.01114.5210.0000.000704.911798403.08
151402016.12.30 01:39close75710.01114.5210.0000.000441.551798844.63
151412016.12.30 01:39close75700.01114.5210.0000.000318.461799163.09
151422016.12.30 01:39close75690.01114.5210.0000.000-263.721798899.37
151432016.12.30 01:39close75680.01114.5210.0000.000-283.721798615.65
151442016.12.30 01:39close75670.01114.5210.0000.000-283.721798331.93
151452016.12.30 01:39buy75730.01114.5720.0000.000
151462016.12.30 01:40close75730.01114.7080.0000.000136.001798467.93
151472016.12.30 01:40buy75740.01114.7430.0000.000
151482016.12.30 01:40close75740.01114.8560.0000.000113.001798580.93
151492016.12.30 01:45buy75750.01114.4530.0000.000
151502016.12.30 01:50buy75760.01114.4820.0000.000
151512016.12.30 01:50close75760.01114.5710.0000.00089.001798669.93
151522016.12.30 01:50close75750.01114.5710.0000.000118.001798787.93
151532016.12.30 05:15buy75770.01114.2080.0000.000
151542016.12.30 05:18close75770.01114.3160.0000.000108.001798895.93
151552016.12.30 05:20buy75780.01114.3970.0000.000
151562016.12.30 05:25buy75790.01114.3130.0000.000
151572016.12.30 06:09close75790.01114.4580.0000.000145.001799040.93
151582016.12.30 06:09close75780.01114.4580.0000.00061.001799101.93
151592016.12.30 09:15buy75800.01114.6040.0000.000
151602016.12.30 10:33close75800.01114.7110.0000.000107.001799208.93
151612016.12.30 10:35buy75810.01114.7330.0000.000
151622016.12.30 11:01close75810.01114.8370.0000.000104.001799312.93
151632016.12.30 11:05buy75820.01115.0090.0000.000
151642016.12.30 11:10buy75830.01115.0130.0000.000
151652016.12.30 11:20close75830.01115.1120.0000.00099.001799411.93
151662016.12.30 11:20close75820.01115.1120.0000.000103.001799514.93
151672016.12.30 11:20buy75840.01115.1180.0000.000
151682016.12.30 15:40buy75850.01115.0280.0000.000
151692016.12.30 18:35buy75860.01115.0020.0000.000
151702016.12.30 23:55buy75870.01114.9350.0000.000
151712017.01.02 09:17buy75880.01114.7740.0000.000
151722017.01.02 10:11close75880.01115.0730.0000.000299.001799813.93
151732017.01.02 10:11close75870.01115.0730.0000.000140.911799954.84
151742017.01.02 10:11close75860.01115.0730.0000.00073.911800028.75
151752017.01.02 10:11close75850.01115.0730.0000.00047.911800076.66
151762017.01.02 10:11close75840.01115.0730.0000.000-42.091800034.57
151772017.01.02 10:11buy75890.01115.1190.0000.000
151782017.01.02 17:00buy75900.01114.7640.0000.000
151792017.01.03 09:23close75900.01115.0400.0000.000278.911800313.48
151802017.01.03 09:23close75890.01115.0400.0000.000-76.091800237.39
151812017.01.03 09:23buy75910.01115.0470.0000.000
151822017.01.03 09:25buy75920.01115.0530.0000.000
151832017.01.03 16:30buy75930.01114.8870.0000.000
151842017.01.04 03:15buy75940.01114.7090.0000.000
151852017.01.05 20:05buy75950.01114.2930.0000.000
151862017.01.06 09:14close75950.01114.8890.0000.000598.911800836.30
151872017.01.06 09:14close75940.01114.8890.0000.000191.641801027.94
151882017.01.06 09:14close75930.01114.8890.0000.00016.551801044.49
151892017.01.06 09:14close75920.01114.8890.0000.000-149.451800895.04
151902017.01.06 09:14close75910.01114.8890.0000.000-143.451800751.59
151912017.01.06 15:55buy75960.01114.7890.0000.000
151922017.01.06 16:22close75960.01114.8910.0000.000102.001800853.59
151932017.01.06 18:45buy75970.01115.1030.0000.000
151942017.01.09 02:24close75970.01115.2010.0000.000100.911800954.50
151952017.01.09 02:25buy75980.01115.2210.0000.000
151962017.01.09 02:31buy75990.01115.2300.0000.000
151972017.01.09 03:27close75990.01115.3270.0000.00097.001801051.50
151982017.01.09 03:27close75980.01115.3270.0000.000106.001801157.50
151992017.01.09 05:35buy76000.01115.3220.0000.000
152002017.01.09 05:41buy76010.01115.3340.0000.000
152012017.01.10 11:15buy76020.01114.4560.0000.000
152022017.01.11 03:05buy76030.01114.1130.0000.000
152032017.01.12 13:45buy76040.01113.4740.0000.000
152042017.01.16 19:10buy76050.01112.9140.0000.000
152052017.01.19 19:33close76050.01114.3430.0000.0001443.551802601.05
152062017.01.19 19:33close76040.01114.3430.0000.000889.371803490.42
152072017.01.19 19:33close76030.01114.3430.0000.000259.101803749.52
152082017.01.19 19:33close76020.01114.3430.0000.000-80.991803668.53
152092017.01.19 19:33close76010.01114.3430.0000.000-956.081802712.45
152102017.01.19 19:33close76000.01114.3430.0000.000-944.081801768.37
152112017.01.19 19:40buy76060.01114.3570.0000.000
152122017.01.20 02:55buy76070.01114.3450.0000.000
152132017.01.20 03:00buy76080.01114.3300.0000.000
152142017.01.20 06:15buy76090.01114.1910.0000.000
152152017.01.20 17:58close76090.01114.4060.0000.000215.001801983.37
152162017.01.20 17:58close76080.01114.4060.0000.00076.001802059.37
152172017.01.20 17:58close76070.01114.4060.0000.00061.001802120.37
152182017.01.20 17:58close76060.01114.4060.0000.00051.911802172.28
152192017.01.20 18:00buy76100.01114.4190.0000.000
152202017.01.20 18:05buy76110.01114.4290.0000.000
152212017.01.20 18:16close76110.01114.5240.0000.00095.001802267.28
152222017.01.20 18:16close76100.01114.5240.0000.000105.001802372.28
152232017.01.20 18:16buy76120.01114.5240.0000.000
152242017.01.20 18:20buy76130.01114.5080.0000.000
152252017.01.20 23:45buy76140.01114.3580.0000.000
152262017.01.23 13:15buy76150.01113.8480.0000.000
152272017.01.24 06:45buy76160.01113.2900.0000.000
152282017.01.26 11:42close76160.01114.1940.0000.000915.641803287.92
152292017.01.26 11:42close76150.01114.1940.0000.000360.551803648.47
152302017.01.26 11:42close76140.01114.1940.0000.000-146.541803501.93
152312017.01.26 11:42close76130.01114.1940.0000.000-296.541803205.39
152322017.01.26 11:42close76120.01114.1940.0000.000-312.541802892.85
152332017.01.26 11:42buy76170.01114.2040.0000.000
152342017.01.26 11:45buy76180.01114.2000.0000.000
152352017.01.26 11:52close76180.01114.3040.0000.000104.001802996.85
152362017.01.26 11:52close76170.01114.3040.0000.000100.001803096.85
152372017.01.26 11:55buy76190.01114.3160.0000.000
152382017.01.26 12:00buy76200.01114.3110.0000.000
152392017.01.26 12:08close76200.01114.4150.0000.000104.001803200.85
152402017.01.26 12:08close76190.01114.4150.0000.00099.001803299.85
152412017.01.26 12:10buy76210.01114.4130.0000.000
152422017.01.26 14:00close76210.01114.5160.0000.000103.001803402.85
152432017.01.26 14:00buy76220.01114.5250.0000.000
152442017.01.26 14:10close76220.01114.6270.0000.000102.001803504.85
152452017.01.26 14:10buy76230.01114.6350.0000.000
152462017.01.26 14:22buy76240.01114.6280.0000.000
152472017.01.26 17:20buy76250.01114.4940.0000.000
152482017.01.26 17:33close76250.01114.6880.0000.000194.001803698.85
152492017.01.26 17:33close76240.01114.6880.0000.00060.001803758.85
152502017.01.26 17:33close76230.01114.6880.0000.00053.001803811.85
152512017.01.26 17:35buy76260.01114.6970.0000.000
152522017.01.26 17:40buy76270.01114.6850.0000.000
152532017.01.27 01:10buy76280.01114.5860.0000.000
152542017.01.27 03:12close76280.01114.7550.0000.000169.001803980.85
152552017.01.27 03:12close76270.01114.7550.0000.00072.911804053.76
152562017.01.27 03:12close76260.01114.7550.0000.00060.911804114.67
152572017.01.27 03:15buy76290.01114.8580.0000.000
152582017.01.27 03:20buy76300.01114.7930.0000.000
152592017.01.27 04:31close76300.01114.9270.0000.000134.001804248.67
152602017.01.27 04:31close76290.01114.9270.0000.00069.001804317.67
152612017.01.27 07:40buy76310.01114.8970.0000.000
152622017.01.27 08:40close76310.01114.9980.0000.000101.001804418.67
152632017.01.27 09:45buy76320.01114.9980.0000.000
152642017.01.27 10:45close76320.01115.1040.0000.000106.001804524.67
152652017.01.27 10:50buy76330.01115.0950.0000.000
152662017.01.27 11:03buy76340.01115.1040.0000.000
152672017.01.27 13:35buy76350.01115.0870.0000.000
152682017.01.27 13:41buy76360.01115.0820.0000.000
152692017.01.27 15:44close76360.01115.1930.0000.000111.001804635.67
152702017.01.27 15:44close76350.01115.1930.0000.000106.001804741.67
152712017.01.27 15:44close76340.01115.1930.0000.00089.001804830.67
152722017.01.27 15:44close76330.01115.1930.0000.00098.001804928.67
152732017.01.27 15:45buy76370.01115.1800.0000.000
152742017.01.27 15:47close76370.01115.2810.0000.000101.001805029.67
152752017.01.27 15:50buy76380.01115.2840.0000.000
152762017.01.27 16:00buy76390.01115.2550.0000.000
152772017.01.31 09:25buy76400.01114.1870.0000.000
152782017.02.02 18:15buy76410.01113.8190.0000.000
152792017.02.06 08:40buy76420.01113.4570.0000.000
152802017.02.07 21:40buy76430.01112.5460.0000.000
152812017.02.22 23:49buy76440.01112.0890.0000.000
152822017.02.27 09:40buy76450.01111.4050.0000.000
152832017.03.09 20:18close76450.01113.5160.0000.0002145.921807175.59
152842017.03.09 20:18close76440.01113.5160.0000.0001476.471808652.06
152852017.03.09 20:18close76430.01113.5160.0000.0001063.121809715.18
152862017.03.09 20:18close76420.01113.5160.0000.000155.031809870.21
152872017.03.09 20:18close76410.01113.5160.0000.000-201.151809669.06
152882017.03.09 20:18close76400.01113.5160.0000.000-557.511809111.55
152892017.03.09 20:18close76390.01113.5160.0000.000-1619.691807491.86
152902017.03.09 20:18close76380.01113.5160.0000.000-1648.691805843.17
152912017.03.09 20:18buy76460.01113.5170.0000.000
152922017.03.09 20:20buy76470.01113.4910.0000.000
152932017.03.09 20:36close76470.01113.6170.0000.000126.001805969.17
152942017.03.09 20:36close76460.01113.6170.0000.000100.001806069.17
152952017.03.09 20:40buy76480.01113.6390.0000.000
152962017.03.09 21:03close76480.01113.7400.0000.000101.001806170.17
152972017.03.09 22:05buy76490.01113.7800.0000.000
152982017.03.10 01:05buy76500.01113.7160.0000.000
152992017.03.10 01:15buy76510.01113.6960.0000.000
153002017.03.10 02:11close76510.01113.8310.0000.000135.001806305.17
153012017.03.10 02:11close76500.01113.8310.0000.000115.001806420.17
153022017.03.10 02:11close76490.01113.8310.0000.00053.911806474.08
153032017.03.10 02:15buy76520.01113.8510.0000.000
153042017.03.10 02:28buy76530.01113.8550.0000.000
153052017.03.10 04:20buy76540.01113.8430.0000.000
153062017.03.10 06:50close76540.01113.9500.0000.000107.001806581.08
153072017.03.10 06:50close76530.01113.9500.0000.00095.001806676.08
153082017.03.10 06:50close76520.01113.9500.0000.00099.001806775.08
153092017.03.10 06:50buy76550.01113.9570.0000.000
153102017.03.10 06:58buy76560.01113.9640.0000.000
153112017.03.10 07:00buy76570.01113.9600.0000.000
153122017.03.10 10:15close76570.01114.0610.0000.000101.001806876.08
153132017.03.10 10:15close76560.01114.0610.0000.00097.001806973.08
153142017.03.10 10:15close76550.01114.0610.0000.000104.001807077.08
153152017.03.10 10:20buy76580.01114.0670.0000.000
153162017.03.10 12:33buy76590.01114.0660.0000.000
153172017.03.10 16:00close76590.01114.1720.0000.000106.001807183.08
153182017.03.10 16:00close76580.01114.1720.0000.000105.001807288.08
153192017.03.13 05:45buy76600.01113.7880.0000.000
153202017.03.13 12:20buy76610.01113.6950.0000.000
153212017.03.13 16:18close76610.01113.8420.0000.000147.001807435.08
153222017.03.13 16:18close76600.01113.8420.0000.00054.001807489.08
153232017.03.13 16:20buy76620.01113.8420.0000.000
153242017.03.13 16:33buy76630.01113.8490.0000.000
153252017.03.13 20:22close76630.01113.9470.0000.00098.001807587.08
153262017.03.13 20:22close76620.01113.9470.0000.000105.001807692.08
153272017.03.13 20:25buy76640.01113.9520.0000.000
153282017.03.13 22:42close76640.01114.0530.0000.000101.001807793.08
153292017.03.13 22:45buy76650.01114.0710.0000.000
153302017.03.14 07:45buy76660.01114.0000.0000.000
153312017.03.14 10:22close76660.01114.1350.0000.000135.001807928.08
153322017.03.14 10:22close76650.01114.1350.0000.00066.911807994.99
153332017.03.14 10:22buy76670.01114.1350.0000.000
153342017.03.14 10:25buy76680.01114.0940.0000.000
153352017.03.14 11:56close76680.01114.2150.0000.000121.001808115.99
153362017.03.14 11:56close76670.01114.2150.0000.00080.001808195.99
153372017.03.14 12:00buy76690.01114.2520.0000.000
153382017.03.14 12:06buy76700.01114.2610.0000.000
153392017.03.15 06:00buy76710.01113.7860.0000.000
153402017.03.15 15:44buy76720.01113.6920.0000.000
153412017.03.16 13:15buy76730.01113.5350.0000.000
153422017.03.20 09:00buy76740.01113.0250.0000.000
153432017.03.22 18:00buy76750.01112.2500.0000.000
153442017.03.24 03:20buy76760.01111.8630.0000.000
153452017.04.03 08:25buy76770.01111.3400.0000.000
153462017.04.04 16:05buy76780.02110.3850.0000.000
153472017.04.12 09:30buy76790.03108.8630.0000.000
153482017.04.25 18:23close76790.03111.8050.0000.0008939.491817135.48
153492017.04.25 18:23close76780.02111.8050.0000.0002962.221820097.70
153502017.04.25 18:23close76770.01111.8050.0000.000529.021820626.72
153512017.04.25 18:23close76760.01111.8050.0000.00029.301820656.02
153522017.04.25 18:23close76750.01111.8050.0000.000-346.061820309.96
153532017.04.25 18:23close76740.01111.8050.0000.000-1115.241819194.72
153542017.04.25 18:23close76730.01111.8050.0000.000-1619.421817575.30
153552017.04.25 18:23close76720.01111.8050.0000.000-1767.691815807.61
153562017.04.25 18:23close76710.01111.8050.0000.000-1861.691813945.92
153572017.04.25 18:23close76700.01111.8050.0000.000-2333.781811612.14
153582017.04.25 18:23close76690.01111.8050.0000.000-2324.781809287.36
153592017.04.25 19:20buy76800.01111.9180.0000.000
153602017.04.26 03:05buy76810.01111.8400.0000.000
153612017.04.26 03:26close76810.01111.9790.0000.000139.001809426.36
153622017.04.26 03:26close76800.01111.9790.0000.00063.911809490.27
153632017.04.26 03:26buy76820.01111.9890.0000.000
153642017.04.26 03:38close76820.01112.0900.0000.000101.001809591.27
153652017.04.26 03:38buy76830.01112.1010.0000.000
153662017.04.26 03:40buy76840.01112.1100.0000.000
153672017.04.26 07:42buy76850.01112.1050.0000.000
153682017.04.26 08:05close76850.01112.2060.0000.000101.001809692.27
153692017.04.26 08:05close76840.01112.2060.0000.00096.001809788.27
153702017.04.26 08:05close76830.01112.2060.0000.000105.001809893.27
153712017.04.26 08:05buy76860.01112.2170.0000.000
153722017.04.26 08:11buy76870.01112.2280.0000.000
153732017.04.26 15:35buy76880.01112.1660.0000.000
153742017.04.26 15:41close76880.01112.3050.0000.000139.001810032.27
153752017.04.26 15:41close76870.01112.3050.0000.00077.001810109.27
153762017.04.26 15:41close76860.01112.3050.0000.00088.001810197.27
153772017.04.26 15:41buy76890.01112.3080.0000.000
153782017.04.26 15:45buy76900.01112.2560.0000.000
153792017.04.26 18:20buy76910.01112.2550.0000.000
153802017.04.26 18:26buy76920.01112.2400.0000.000
153812017.04.27 03:05buy76930.01111.9980.0000.000
153822017.04.27 15:37close76930.01112.3090.0000.000311.001810508.27
153832017.04.27 15:37close76920.01112.3090.0000.00077.731810586.00
153842017.04.27 15:37close76910.01112.3090.0000.00062.731810648.73
153852017.04.27 15:37close76900.01112.3090.0000.00061.731810710.46
153862017.04.27 15:37close76890.01112.3090.0000.0009.731810720.19
153872017.04.27 15:40buy76940.01112.3050.0000.000
153882017.04.27 15:45buy76950.01112.2680.0000.000
153892017.04.28 01:15buy76960.01111.9820.0000.000
153902017.04.28 09:45buy76970.01111.9040.0000.000
153912017.04.28 12:04close76970.01112.2150.0000.000311.001811031.19
153922017.04.28 12:04close76960.01112.2150.0000.000233.001811264.19
153932017.04.28 12:04close76950.01112.2150.0000.000-50.091811214.10
153942017.04.28 12:04close76940.01112.2150.0000.000-87.091811127.01
153952017.04.28 12:05buy76980.01112.2800.0000.000
153962017.04.28 12:05close76980.01112.3810.0000.000101.001811228.01
153972017.04.28 12:10buy76990.01112.4830.0000.000
153982017.04.28 12:15close76990.01112.5840.0000.000101.001811329.01
153992017.04.28 12:15buy77000.01112.5950.0000.000
154002017.04.28 12:20buy77010.01112.5210.0000.000
154012017.04.28 15:40buy77020.01112.4980.0000.000
154022017.05.01 08:50buy77030.01112.1600.0000.000
154032017.05.02 08:27close77030.01112.5420.0000.000384.911811713.92
154042017.05.02 08:27close77020.01112.5420.0000.00049.821811763.74
154052017.05.02 08:27close77010.01112.5420.0000.00026.821811790.56
154062017.05.02 08:27close77000.01112.5420.0000.000-47.181811743.38
154072017.05.02 08:30buy77040.01112.5230.0000.000
154082017.05.02 08:39buy77050.01112.5330.0000.000
154092017.05.02 08:40buy77060.01112.5320.0000.000
154102017.05.02 09:11close77060.01112.6310.0000.00099.001811842.38
154112017.05.02 09:11close77050.01112.6310.0000.00098.001811940.38
154122017.05.02 09:11close77040.01112.6310.0000.000108.001812048.38
154132017.05.02 09:11buy77070.01112.6370.0000.000
154142017.05.02 09:15buy77080.01112.6440.0000.000
154152017.05.02 09:54close77080.01112.7420.0000.00098.001812146.38
154162017.05.02 09:54close77070.01112.7420.0000.000105.001812251.38
154172017.05.02 09:55buy77090.01112.7540.0000.000
154182017.05.02 12:04close77090.01112.8560.0000.000102.001812353.38
154192017.05.02 12:05buy77100.01112.8400.0000.000
154202017.05.02 12:21close77100.01112.9420.0000.000102.001812455.38
154212017.05.02 12:21buy77110.01112.9470.0000.000
154222017.05.02 15:15buy77120.01112.9310.0000.000
154232017.05.02 18:47close77120.01113.0400.0000.000109.001812564.38
154242017.05.02 18:47close77110.01113.0400.0000.00093.001812657.38
154252017.05.02 18:47buy77130.01113.0440.0000.000
154262017.05.02 18:52buy77140.01113.0450.0000.000
154272017.05.02 22:55buy77150.01112.9620.0000.000
154282017.05.03 08:56close77150.01113.1150.0000.000155.911812813.29
154292017.05.03 08:56close77140.01113.1150.0000.00072.911812886.20
154302017.05.03 08:56close77130.01113.1150.0000.00073.911812960.11
154312017.05.03 08:56buy77160.01113.1170.0000.000
154322017.05.03 09:00buy77170.01113.1290.0000.000
154332017.05.03 09:05buy77180.01113.1280.0000.000
154342017.05.03 10:42close77180.01113.2250.0000.00097.001813057.11
154352017.05.03 10:42close77170.01113.2250.0000.00096.001813153.11
154362017.05.03 10:42close77160.01113.2250.0000.000108.001813261.11
154372017.05.03 10:42buy77190.01113.2370.0000.000
154382017.05.03 10:45buy77200.01113.2450.0000.000
154392017.05.03 11:38close77200.01113.3420.0000.00097.001813358.11
154402017.05.03 11:38close77190.01113.3420.0000.000105.001813463.11
154412017.05.03 11:38buy77210.01113.3500.0000.000
154422017.05.03 11:40buy77220.01113.3490.0000.000
154432017.05.03 11:49buy77230.01113.3420.0000.000
154442017.05.03 15:36buy77240.01113.3540.0000.000
154452017.05.03 15:42close77240.01113.4490.0000.00095.001813558.11
154462017.05.03 15:42close77230.01113.4490.0000.000107.001813665.11
154472017.05.03 15:42close77220.01113.4490.0000.000100.001813765.11
154482017.05.03 15:42close77210.01113.4490.0000.00099.001813864.11
154492017.05.03 15:42buy77250.01113.4510.0000.000
154502017.05.03 15:45buy77260.01113.4600.0000.000
154512017.05.03 15:54buy77270.01113.4580.0000.000
154522017.05.03 16:11close77270.01113.5590.0000.000101.001813965.11
154532017.05.03 16:11close77260.01113.5590.0000.00099.001814064.11
154542017.05.03 16:11close77250.01113.5590.0000.000108.001814172.11
154552017.05.03 16:11buy77280.01113.5590.0000.000
154562017.05.03 21:45buy77290.01113.3910.0000.000
154572017.05.04 11:00close77290.01113.5670.0000.000184.731814356.84
154582017.05.04 11:00close77280.01113.5670.0000.00016.731814373.57
154592017.05.04 11:00buy77300.01113.5750.0000.000
154602017.05.04 11:39close77300.01113.6780.0000.000103.001814476.57
154612017.05.04 12:25buy77310.01113.8540.0000.000
154622017.05.04 13:00close77310.01113.9550.0000.000101.001814577.57
154632017.05.04 18:50buy77320.01113.8800.0000.000
154642017.05.04 18:58close77320.01113.9820.0000.000102.001814679.57
154652017.05.04 18:58buy77330.01113.9860.0000.000
154662017.05.04 19:00buy77340.01113.9640.0000.000
154672017.05.04 19:05buy77350.01113.9610.0000.000
154682017.05.05 00:29close77350.01114.0680.0000.000109.911814789.48
154692017.05.05 00:29close77340.01114.0680.0000.000106.911814896.39
154702017.05.05 00:29close77330.01114.0680.0000.00084.911814981.30
154712017.05.05 03:25buy77360.01114.1430.0000.000
154722017.05.05 03:46buy77370.01114.1500.0000.000
154732017.05.05 16:05buy77380.01113.8590.0000.000
154742017.05.05 19:19close77380.01114.1520.0000.000293.001815274.30
154752017.05.05 19:19close77370.01114.1520.0000.0002.001815276.30
154762017.05.05 19:19close77360.01114.1520.0000.0009.001815285.30
154772017.05.05 23:50buy77390.01114.2050.0000.000
154782017.05.08 00:00close77390.01114.3320.0000.000129.911815415.21
154792017.05.08 04:55buy77400.01114.0710.0000.000
154802017.05.08 08:35buy77410.01114.0280.0000.000
154812017.05.08 08:40buy77420.01114.0210.0000.000
154822017.05.09 02:00buy77430.01113.4370.0000.000
154832017.05.10 09:35buy77440.01113.1860.0000.000
154842017.05.12 18:25buy77450.01113.0070.0000.000
154852017.05.15 10:01buy77460.01113.6280.0000.000
154862017.05.15 10:05buy77470.01113.5750.0000.000
154872017.05.15 11:31close77470.01113.7090.0000.000134.001815549.21
154882017.05.15 11:31close77460.01113.7090.0000.00081.001815630.21
154892017.05.15 11:31close77450.01113.7090.0000.000704.911816335.12
154902017.05.15 11:31close77440.01113.7090.0000.000537.551816872.67
154912017.05.15 11:31close77430.01113.7090.0000.000289.461817162.13
154922017.05.15 11:31close77420.01113.7090.0000.000-291.631816870.50
154932017.05.15 11:31close77410.01113.7090.0000.000-298.631816571.87
154942017.05.15 11:31close77400.01113.7090.0000.000-341.631816230.24
154952017.05.15 11:35buy77480.01113.7500.0000.000
154962017.05.15 13:10buy77490.01113.7490.0000.000
154972017.05.15 15:33buy77500.01113.7440.0000.000
154982017.05.15 16:26close77500.01113.8520.0000.000108.001816338.24
154992017.05.15 16:26close77490.01113.8520.0000.000103.001816441.24
155002017.05.15 16:26close77480.01113.8520.0000.000102.001816543.24
155012017.05.15 16:30buy77510.01113.8880.0000.000
155022017.05.15 16:34close77510.01113.9960.0000.000108.001816651.24
155032017.05.15 16:35buy77520.01114.0030.0000.000
155042017.05.15 16:45close77520.01114.1040.0000.000101.001816752.24
155052017.05.15 16:45buy77530.01114.1080.0000.000
155062017.05.15 19:45buy77540.01114.0430.0000.000
155072017.05.15 20:30close77540.01114.1760.0000.000133.001816885.24
155082017.05.15 20:30close77530.01114.1760.0000.00068.001816953.24
155092017.05.15 20:30buy77550.01114.1800.0000.000
155102017.05.15 20:35buy77560.01114.1580.0000.000
155112017.05.15 20:41buy77570.01114.1550.0000.000
155122017.05.16 08:00buy77580.01114.0590.0000.000
155132017.05.16 10:31close77580.01114.2360.0000.000177.001817130.24
155142017.05.16 10:31close77570.01114.2360.0000.00083.911817214.15
155152017.05.16 10:31close77560.01114.2360.0000.00080.911817295.06
155162017.05.16 10:31close77550.01114.2360.0000.00058.911817353.97
155172017.05.16 10:31buy77590.01114.2410.0000.000
155182017.05.16 10:35buy77600.01114.2480.0000.000
155192017.05.16 11:11close77600.01114.3460.0000.00098.001817451.97
155202017.05.16 11:11close77590.01114.3460.0000.000105.001817556.97
155212017.05.16 11:50buy77610.01114.5860.0000.000
155222017.05.16 11:57buy77620.01114.5880.0000.000
155232017.05.16 12:04buy77630.01114.5850.0000.000
155242017.05.16 13:19close77630.01114.6870.0000.000102.001817658.97
155252017.05.16 13:19close77620.01114.6870.0000.00099.001817757.97
155262017.05.16 13:19close77610.01114.6870.0000.000101.001817858.97
155272017.05.16 13:20buy77640.01114.6980.0000.000
155282017.05.16 13:32buy77650.01114.7040.0000.000
155292017.05.16 14:02close77650.01114.8030.0000.00099.001817957.97
155302017.05.16 14:02close77640.01114.8030.0000.000105.001818062.97
155312017.05.16 16:20buy77660.01114.8550.0000.000
155322017.05.16 16:28close77660.01114.9560.0000.000101.001818163.97
155332017.05.16 16:28buy77670.01114.9610.0000.000
155342017.05.16 16:30buy77680.01114.9580.0000.000
155352017.05.16 16:35buy77690.01114.9560.0000.000
155362017.05.16 20:25buy77700.01114.7780.0000.000
155372017.05.18 08:15buy77710.01113.4960.0000.000
155382017.05.22 13:04close77710.01114.7160.0000.0001225.821819389.79
155392017.05.22 13:04close77700.01114.7160.0000.000-44.541819345.25
155402017.05.22 13:04close77690.01114.7160.0000.000-222.541819122.71
155412017.05.22 13:04close77680.01114.7160.0000.000-224.541818898.17
155422017.05.22 13:04close77670.01114.7160.0000.000-227.541818670.63
155432017.05.22 13:04buy77720.01114.7250.0000.000
155442017.05.22 13:05buy77730.01114.7150.0000.000
155452017.05.22 13:10buy77740.01114.6420.0000.000
155462017.05.22 13:21close77740.01114.7960.0000.000154.001818824.63
155472017.05.22 13:21close77730.01114.7960.0000.00081.001818905.63
155482017.05.22 13:21close77720.01114.7960.0000.00071.001818976.63
155492017.05.22 13:21buy77750.01114.8050.0000.000
155502017.05.22 13:29buy77760.01114.7990.0000.000
155512017.05.23 07:40buy77770.01114.3520.0000.000
155522017.05.23 10:19buy77780.01114.2600.0000.000
155532017.05.23 18:36close77780.01114.6530.0000.000393.001819369.63
155542017.05.23 18:36close77770.01114.6530.0000.000301.001819670.63
155552017.05.23 18:36close77760.01114.6530.0000.000-143.091819527.54
155562017.05.23 18:36close77750.01114.6530.0000.000-149.091819378.45
155572017.05.23 18:36buy77790.01114.6580.0000.000
155582017.05.23 18:36close77790.01114.7600.0000.000102.001819480.45
155592017.05.23 18:40buy77800.01114.6790.0000.000
155602017.05.23 18:45buy77810.01114.6780.0000.000
155612017.05.24 01:10buy77820.01114.6110.0000.000
155622017.05.24 02:32buy77830.01114.6690.0000.000
155632017.05.24 02:35buy77840.01114.6410.0000.000
155642017.05.24 08:58buy77850.01114.6270.0000.000
155652017.05.24 10:44close77850.01114.7510.0000.000124.001819604.45
155662017.05.24 10:44close77840.01114.7510.0000.000110.001819714.45
155672017.05.24 10:44close77830.01114.7510.0000.00082.001819796.45
155682017.05.24 10:44close77820.01114.7510.0000.000140.001819936.45
155692017.05.24 10:44close77810.01114.7510.0000.00075.911820012.36
155702017.05.24 10:44close77800.01114.7510.0000.00074.911820087.27
155712017.05.24 10:44buy77860.01114.7570.0000.000
155722017.05.24 10:45buy77870.01114.7630.0000.000
155732017.05.24 10:50buy77880.01114.7620.0000.000
155742017.05.24 15:35buy77890.01114.5870.0000.000
155752017.05.24 17:37close77890.01114.8280.0000.000241.001820328.27
155762017.05.24 17:37close77880.01114.8280.0000.00066.001820394.27
155772017.05.24 17:37close77870.01114.8280.0000.00065.001820459.27
155782017.05.24 17:37close77860.01114.8280.0000.00071.001820530.27
155792017.05.24 17:37buy77900.01114.8290.0000.000
155802017.05.24 17:40buy77910.01114.8550.0000.000
155812017.05.24 17:45buy77920.01114.8160.0000.000
155822017.05.25 01:15buy77930.01114.6400.0000.000
155832017.05.25 09:28close77930.01114.8800.0000.000240.001820770.27
155842017.05.25 09:28close77920.01114.8800.0000.00072.731820843.00
155852017.05.25 09:28close77910.01114.8800.0000.00033.731820876.73
155862017.05.25 09:28close77900.01114.8800.0000.00059.731820936.46
155872017.05.25 09:30buy77940.01114.8870.0000.000
155882017.05.25 09:40buy77950.01114.8960.0000.000
155892017.05.25 10:19close77950.01114.9930.0000.00097.001821033.46
155902017.05.25 10:19close77940.01114.9930.0000.000106.001821139.46
155912017.05.25 10:20buy77960.01115.0060.0000.000
155922017.05.25 10:46close77960.01115.1090.0000.000103.001821242.46
155932017.05.25 15:35buy77970.01115.0680.0000.000
155942017.05.29 04:00buy77980.01114.2310.0000.000
155952017.05.30 11:05buy77990.01113.6550.0000.000
155962017.05.31 18:00buy78000.01114.3260.0000.000
155972017.05.31 18:05buy78010.01114.2920.0000.000
155982017.05.31 18:33close78010.01114.4110.0000.000119.001821361.46
155992017.05.31 18:33close78000.01114.4110.0000.00085.001821446.46
156002017.05.31 18:33close77990.01114.4110.0000.000758.911822205.37
156012017.05.31 18:33close77980.01114.4110.0000.000185.821822391.19
156022017.05.31 18:33close77970.01114.4110.0000.000-645.361821745.83
156032017.06.01 01:00buy78020.01114.5530.0000.000
156042017.06.01 03:05buy78030.01114.5010.0000.000
156052017.06.01 04:13close78030.01114.6290.0000.000128.001821873.83
156062017.06.01 04:13close78020.01114.6290.0000.00076.001821949.83
156072017.06.01 04:15buy78040.01114.6400.0000.000
156082017.06.01 04:39close78040.01114.7440.0000.000104.001822053.83
156092017.06.01 04:40buy78050.01114.7500.0000.000
156102017.06.01 07:00buy78060.01114.6100.0000.000
156112017.06.01 16:08close78060.01114.7810.0000.000171.001822224.83
156122017.06.01 16:08close78050.01114.7810.0000.00031.001822255.83
156132017.06.01 16:08buy78070.01114.7820.0000.000
156142017.06.01 16:10buy78080.01114.7570.0000.000
156152017.06.01 16:55close78080.01114.8710.0000.000114.001822369.83
156162017.06.01 16:55close78070.01114.8710.0000.00089.001822458.83
156172017.06.01 23:30buy78090.01114.6380.0000.000
156182017.06.01 23:35buy78100.01114.6460.0000.000
156192017.06.01 23:47buy78110.01114.6430.0000.000
156202017.06.02 02:56close78110.01114.7460.0000.000105.911822564.74
156212017.06.02 02:56close78100.01114.7460.0000.000102.911822667.65
156222017.06.02 02:56close78090.01114.7460.0000.000110.911822778.56
156232017.06.02 03:10buy78120.01114.8410.0000.000
156242017.06.02 03:16close78120.01114.9420.0000.000101.001822879.56
156252017.06.02 03:16buy78130.01114.9530.0000.000
156262017.06.02 03:20buy78140.01114.9230.0000.000
156272017.06.02 03:25buy78150.01114.9460.0000.000
156282017.06.05 04:50buy78160.01114.7210.0000.000
156292017.06.06 21:35buy78170.01113.7410.0000.000
156302017.06.15 07:35buy78180.01112.9040.0000.000
156312017.06.19 14:12close78180.01114.4360.0000.0001537.821824417.38
156322017.06.19 14:12close78170.01114.4360.0000.000732.831825150.21
156332017.06.19 14:12close78160.01114.4360.0000.000-244.261824905.95
156342017.06.19 14:12close78150.01114.4360.0000.000-466.351824439.60
156352017.06.19 14:12close78140.01114.4360.0000.000-443.351823996.25
156362017.06.19 14:12close78130.01114.4360.0000.000-473.351823522.90
156372017.06.19 14:12buy78190.01114.4440.0000.000
156382017.06.19 14:15buy78200.01114.4500.0000.000
156392017.06.19 14:23buy78210.01114.4520.0000.000
156402017.06.19 19:25buy78220.01114.3050.0000.000
156412017.06.19 19:32buy78230.01114.2690.0000.000
156422017.06.20 02:14close78230.01114.4840.0000.000217.911823740.81
156432017.06.20 02:14close78220.01114.4840.0000.000181.911823922.72
156442017.06.20 02:14close78210.01114.4840.0000.00034.911823957.63
156452017.06.20 02:14close78200.01114.4840.0000.00036.911823994.54
156462017.06.20 02:14close78190.01114.4840.0000.00042.911824037.45
156472017.06.20 03:20buy78240.01114.5030.0000.000
156482017.06.20 03:25buy78250.01114.5100.0000.000
156492017.06.20 10:20close78250.01114.6080.0000.00098.001824135.45
156502017.06.20 10:20close78240.01114.6080.0000.000105.001824240.45
156512017.06.20 10:25buy78260.01114.5830.0000.000
156522017.06.20 10:30buy78270.01114.5740.0000.000
156532017.06.20 12:52buy78280.01114.5680.0000.000
156542017.06.20 16:45buy78290.01114.5450.0000.000
156552017.06.21 12:15buy78300.01114.2130.0000.000
156562017.06.21 17:00close78300.01114.5950.0000.000382.001824622.45
156572017.06.21 17:00close78290.01114.5950.0000.00052.911824675.36
156582017.06.21 17:00close78280.01114.5950.0000.00029.911824705.27
156592017.06.21 17:00close78270.01114.5950.0000.00023.911824729.18
156602017.06.21 17:00close78260.01114.5950.0000.00014.911824744.09
156612017.06.21 17:05buy78310.01114.6120.0000.000
156622017.06.21 21:45buy78320.01114.4240.0000.000
156632017.06.22 09:51buy78330.01114.3930.0000.000
156642017.06.22 14:00buy78340.01114.3330.0000.000
156652017.06.22 17:43close78340.01114.5370.0000.000204.001824948.09
156662017.06.22 17:43close78330.01114.5370.0000.000144.001825092.09
156672017.06.22 17:43close78320.01114.5370.0000.000121.731825213.82
156682017.06.22 17:43close78310.01114.5370.0000.000-66.271825147.55
156692017.06.22 23:30buy78350.01114.5610.0000.000
156702017.06.22 23:36buy78360.01114.5650.0000.000
156712017.06.23 05:49close78360.01114.6610.0000.00098.911825246.46
156722017.06.23 05:49close78350.01114.6610.0000.000102.911825349.37
156732017.06.23 09:50buy78370.01114.6690.0000.000
156742017.06.23 10:04close78370.01114.7700.0000.000101.001825450.37
156752017.06.23 10:04buy78380.01114.7750.0000.000
156762017.06.23 10:05buy78390.01114.7580.0000.000
156772017.06.23 10:10buy78400.01114.7530.0000.000
156782017.06.23 15:15buy78410.01114.6090.0000.000
156792017.06.23 15:24buy78420.01114.5710.0000.000
156802017.06.23 16:59close78420.01114.7990.0000.000228.001825678.37
156812017.06.23 16:59close78410.01114.7990.0000.000190.001825868.37
156822017.06.23 16:59close78400.01114.7990.0000.00046.001825914.37
156832017.06.23 16:59close78390.01114.7990.0000.00041.001825955.37
156842017.06.23 16:59close78380.01114.7990.0000.00024.001825979.37
156852017.06.23 16:59buy78430.01114.8130.0000.000
156862017.06.23 17:00buy78440.01114.8280.0000.000
156872017.06.23 17:05buy78450.01114.7650.0000.000
156882017.06.23 17:32close78450.01114.9040.0000.000139.001826118.37
156892017.06.23 17:32close78440.01114.9040.0000.00076.001826194.37
156902017.06.23 17:32close78430.01114.9040.0000.00091.001826285.37
156912017.06.23 17:40buy78460.01114.9450.0000.000
156922017.06.23 20:35buy78470.01114.8280.0000.000
156932017.06.23 20:42buy78480.01114.8110.0000.000
156942017.06.26 03:00buy78490.01114.7810.0000.000
156952017.06.26 10:05close78490.01114.9400.0000.000159.001826444.37
156962017.06.26 10:05close78480.01114.9400.0000.000131.911826576.28
156972017.06.26 10:05close78470.01114.9400.0000.000114.911826691.19
156982017.06.26 10:05close78460.01114.9400.0000.000-2.091826689.10
156992017.06.26 10:05buy78500.01114.9480.0000.000
157002017.06.26 10:12buy78510.01114.9540.0000.000
157012017.06.26 10:15buy78520.01114.9450.0000.000
157022017.06.26 10:43close78520.01115.0500.0000.000105.001826794.10
157032017.06.26 10:43close78510.01115.0500.0000.00096.001826890.10
157042017.06.26 10:43close78500.01115.0500.0000.000102.001826992.10
157052017.06.26 15:05buy78530.01114.8150.0000.000
157062017.06.26 16:43close78530.01114.9160.0000.000101.001827093.10
157072017.06.26 19:35buy78540.01114.8940.0000.000
157082017.06.26 20:58close78540.01114.9970.0000.000103.001827196.10
157092017.06.26 21:05buy78550.01115.0130.0000.000
157102017.06.27 03:06close78550.01115.1110.0000.000100.911827297.01
157112017.06.27 03:06buy78560.01115.1180.0000.000
157122017.06.27 03:10buy78570.01115.0980.0000.000
157132017.06.27 03:18buy78580.01115.0930.0000.000
157142017.06.27 03:27buy78590.01115.1110.0000.000
157152017.06.27 04:15close78590.01115.2050.0000.00094.001827391.01
157162017.06.27 04:15close78580.01115.2050.0000.000112.001827503.01
157172017.06.27 04:15close78570.01115.2050.0000.000107.001827610.01
157182017.06.27 04:15close78560.01115.2050.0000.00087.001827697.01
157192017.06.27 04:40buy78600.01115.2620.0000.000
157202017.06.27 04:45buy78610.01115.2570.0000.000
157212017.06.27 11:15buy78620.01115.0400.0000.000
157222017.06.27 11:31close78620.01115.3070.0000.000267.001827964.01
157232017.06.27 11:31close78610.01115.3070.0000.00050.001828014.01
157242017.06.27 11:31close78600.01115.3070.0000.00045.001828059.01
157252017.06.27 11:31buy78630.01115.3140.0000.000
157262017.06.27 11:35buy78640.01115.2180.0000.000
157272017.06.27 11:46close78640.01115.3660.0000.000148.001828207.01
157282017.06.27 11:46close78630.01115.3660.0000.00052.001828259.01
157292017.06.27 13:55buy78650.01115.7970.0000.000
157302017.06.27 14:00buy78660.01115.7180.0000.000
157312017.06.27 14:06buy78670.01115.7090.0000.000
157322017.06.27 14:37close78670.01115.8440.0000.000135.001828394.01
157332017.06.27 14:37close78660.01115.8440.0000.000126.001828520.01
157342017.06.27 14:37close78650.01115.8440.0000.00047.001828567.01
157352017.06.27 15:30buy78680.01116.0480.0000.000
157362017.06.27 16:43buy78690.01116.0540.0000.000
157372017.06.27 16:56close78690.01116.1540.0000.000100.001828667.01
157382017.06.27 16:56close78680.01116.1540.0000.000106.001828773.01
157392017.06.27 16:56buy78700.01116.1660.0000.000
157402017.06.27 17:57close78700.01116.2690.0000.000103.001828876.01
157412017.06.27 18:00buy78710.01116.2930.0000.000
157422017.06.27 18:05buy78720.01116.3000.0000.000
157432017.06.27 18:16close78720.01116.3970.0000.00097.001828973.01
157442017.06.27 18:16close78710.01116.3970.0000.000104.001829077.01
157452017.06.27 18:16buy78730.01116.4040.0000.000
157462017.06.27 18:29close78730.01116.5050.0000.000101.001829178.01
157472017.06.27 18:29buy78740.01116.5110.0000.000
157482017.06.27 18:35buy78750.01116.5210.0000.000
157492017.06.27 18:53close78750.01116.6160.0000.00095.001829273.01
157502017.06.27 18:53close78740.01116.6160.0000.000105.001829378.01
157512017.06.27 19:00buy78760.01116.8900.0000.000
157522017.06.27 19:05buy78770.01116.8800.0000.000
157532017.06.27 23:13close78770.01116.9890.0000.000109.001829487.01
157542017.06.27 23:13close78760.01116.9890.0000.00099.001829586.01
157552017.06.27 23:15buy78780.01116.9990.0000.000
157562017.06.28 07:10buy78790.01116.8180.0000.000
157572017.06.28 09:13close78790.01117.0090.0000.000191.001829777.01
157582017.06.28 09:13close78780.01117.0090.0000.00012.911829789.92
157592017.06.28 09:13buy78800.01117.0120.0000.000
157602017.06.28 09:16close78800.01117.1140.0000.000102.001829891.92
157612017.06.28 09:16buy78810.01117.1230.0000.000
157622017.06.28 09:24buy78820.01117.1350.0000.000
157632017.06.28 09:25buy78830.01117.1390.0000.000
157642017.06.28 17:05buy78840.01117.0100.0000.000
157652017.06.29 05:10close78840.01117.1950.0000.000193.731830085.65
157662017.06.29 05:10close78830.01117.1950.0000.00064.731830150.38
157672017.06.29 05:10close78820.01117.1950.0000.00068.731830219.11
157682017.06.29 05:10close78810.01117.1950.0000.00080.731830299.84
157692017.06.29 05:15buy78850.01117.2740.0000.000
157702017.06.29 05:20buy78860.01117.2510.0000.000
157712017.06.29 09:15buy78870.01117.2100.0000.000
157722017.06.29 10:23close78870.01117.3460.0000.000136.001830435.84
157732017.06.29 10:23close78860.01117.3460.0000.00095.001830530.84
157742017.06.29 10:23close78850.01117.3460.0000.00072.001830602.84
157752017.06.29 10:23buy78880.01117.3500.0000.000
157762017.06.29 10:47close78880.01117.4540.0000.000104.001830706.84
157772017.06.29 10:50buy78890.01117.4450.0000.000
157782017.06.29 11:00close78890.01117.5470.0000.000102.001830808.84
157792017.06.29 11:00buy78900.01117.5530.0000.000
157802017.06.29 11:02close78900.01117.6600.0000.000107.001830915.84
157812017.06.29 11:05buy78910.01117.6170.0000.000
157822017.06.29 15:08buy78920.01117.6120.0000.000
157832017.06.29 16:07close78920.01117.7150.0000.000103.001831018.84
157842017.06.29 16:07close78910.01117.7150.0000.00098.001831116.84
157852017.06.29 16:10buy78930.01117.7230.0000.000
157862017.06.30 09:35buy78940.01117.1780.0000.000
157872017.06.30 15:45buy78950.01117.0630.0000.000
157882017.07.03 10:21close78950.01117.4180.0000.000357.911831474.75
157892017.07.03 10:21close78940.01117.4180.0000.000242.911831717.66
157902017.07.03 10:21close78930.01117.4180.0000.000-299.181831418.48
157912017.07.03 10:30buy78960.01117.4970.0000.000
157922017.07.03 10:38close78960.01117.5990.0000.000102.001831520.48
157932017.07.03 10:38buy78970.01117.6040.0000.000
157942017.07.03 10:40buy78980.01117.6040.0000.000
157952017.07.03 10:45buy78990.01117.6040.0000.000
157962017.07.03 17:05buy79000.01117.5570.0000.000
157972017.07.03 18:03close79000.01117.6930.0000.000136.001831656.48
157982017.07.03 18:03close78990.01117.6930.0000.00089.001831745.48
157992017.07.03 18:03close78980.01117.6930.0000.00089.001831834.48
158002017.07.03 18:03close78970.01117.6930.0000.00089.001831923.48
158012017.07.03 20:50buy79010.01117.6900.0000.000
158022017.07.03 22:45buy79020.01117.6830.0000.000
158032017.07.04 02:35buy79030.01117.6810.0000.000
158042017.07.04 23:00buy79040.01117.3310.0000.000
158052017.07.05 10:42close79040.01117.6930.0000.000364.911832288.39
158062017.07.05 10:42close79030.01117.6930.0000.00014.911832303.30
158072017.07.05 10:42close79020.01117.6930.0000.00015.821832319.12
158082017.07.05 10:42close79010.01117.6930.0000.0008.821832327.94
158092017.07.05 10:42buy79050.01117.7030.0000.000
158102017.07.05 10:48buy79060.01117.6990.0000.000
158112017.07.05 10:52buy79070.01117.7100.0000.000
158122017.07.05 15:35buy79080.01117.5210.0000.000
158132017.07.05 20:15buy79090.01117.3720.0000.000
158142017.07.06 10:15buy79100.01117.2970.0000.000
158152017.07.06 12:53close79100.01117.6490.0000.000352.001832679.94
158162017.07.06 12:53close79090.01117.6490.0000.000285.731832965.67
158172017.07.06 12:53close79080.01117.6490.0000.000136.731833102.40
158182017.07.06 12:53close79070.01117.6490.0000.000-52.271833050.13
158192017.07.06 12:53close79060.01117.6490.0000.000-41.271833008.86
158202017.07.06 12:53close79050.01117.6490.0000.000-45.271832963.59
158212017.07.06 12:55buy79110.01117.6550.0000.000
158222017.07.06 15:05buy79120.01117.5640.0000.000
158232017.07.06 17:50buy79130.01117.5340.0000.000
158242017.07.06 18:42close79130.01117.6860.0000.000152.001833115.59
158252017.07.06 18:42close79120.01117.6860.0000.000122.001833237.59
158262017.07.06 18:42close79110.01117.6860.0000.00031.001833268.59
158272017.07.06 19:40buy79140.01117.7130.0000.000
158282017.07.06 19:49buy79150.01117.7000.0000.000
158292017.07.06 21:44close79150.01117.8070.0000.000107.001833375.59
158302017.07.06 21:44close79140.01117.8070.0000.00094.001833469.59
158312017.07.06 21:45buy79160.01117.8110.0000.000
158322017.07.06 21:50buy79170.01117.8200.0000.000
158332017.07.07 03:10close79170.01117.9150.0000.00097.911833567.50
158342017.07.07 03:10close79160.01117.9150.0000.000106.911833674.41
158352017.07.07 03:10buy79180.01117.9210.0000.000
158362017.07.07 03:15buy79190.01117.9040.0000.000
158372017.07.07 04:13close79190.01118.0130.0000.000109.001833783.41
158382017.07.07 04:13close79180.01118.0130.0000.00092.001833875.41
158392017.07.07 04:15buy79200.01118.1240.0000.000
158402017.07.07 04:20buy79210.01118.1170.0000.000
158412017.07.07 04:46close79210.01118.2230.0000.000106.001833981.41
158422017.07.07 04:46close79200.01118.2230.0000.00099.001834080.41
158432017.07.07 04:50buy79220.01118.3260.0000.000
158442017.07.07 07:45buy79230.01118.3180.0000.000
158452017.07.07 07:52buy79240.01118.3090.0000.000
158462017.07.07 10:16close79240.01118.4190.0000.000110.001834190.41
158472017.07.07 10:16close79230.01118.4190.0000.000101.001834291.41
158482017.07.07 10:16close79220.01118.4190.0000.00093.001834384.41
158492017.07.07 10:16buy79250.01118.4280.0000.000
158502017.07.07 15:40buy79260.01118.2540.0000.000
158512017.07.10 04:01close79260.01118.4410.0000.000189.911834574.32
158522017.07.10 04:01close79250.01118.4410.0000.00015.911834590.23
158532017.07.10 04:01buy79270.01118.4460.0000.000
158542017.07.10 04:05buy79280.01118.4300.0000.000
158552017.07.10 04:10buy79290.01118.4130.0000.000
158562017.07.10 10:08close79290.01118.5310.0000.000118.001834708.23
158572017.07.10 10:08close79280.01118.5310.0000.000101.001834809.23
158582017.07.10 10:08close79270.01118.5310.0000.00085.001834894.23
158592017.07.10 10:10buy79300.01118.5510.0000.000
158602017.07.11 03:15buy79310.01118.1610.0000.000
158612017.07.13 03:05buy79320.01117.5190.0000.000
158622017.07.14 02:05buy79330.01117.2230.0000.000
158632017.07.17 01:25buy79340.01116.8380.0000.000
158642017.07.21 04:08close79340.01117.7350.0000.000914.461835808.69
158652017.07.21 04:08close79330.01117.7350.0000.000532.371836341.06
158662017.07.21 04:08close79320.01117.7350.0000.000239.281836580.34
158672017.07.21 04:08close79310.01117.7350.0000.000-391.081836189.26
158682017.07.21 04:08close79300.01117.7350.0000.000-778.171835411.09
158692017.07.21 04:08buy79350.01117.7410.0000.000
158702017.07.21 04:12buy79360.01117.7490.0000.000
158712017.07.21 07:05buy79370.01117.7050.0000.000
158722017.07.21 21:15buy79380.01117.5950.0000.000
158732017.07.24 09:20buy79390.01117.4250.0000.000
158742017.07.24 16:35buy79400.01117.3160.0000.000
158752017.07.25 15:12close79400.01117.6840.0000.000370.911835782.00
158762017.07.25 15:12close79390.01117.6840.0000.000261.911836043.91
158772017.07.25 15:12close79380.01117.6840.0000.00094.821836138.73
158782017.07.25 15:12close79370.01117.6840.0000.000-15.181836123.55
158792017.07.25 15:12close79360.01117.6840.0000.000-59.181836064.37
158802017.07.25 15:12close79350.01117.6840.0000.000-51.181836013.19
158812017.07.25 15:12buy79410.01117.6910.0000.000
158822017.07.25 15:57close79410.01117.7920.0000.000101.001836114.19
158832017.07.25 16:10buy79420.01117.8600.0000.000
158842017.07.25 22:00buy79430.01117.6140.0000.000
158852017.07.26 02:50buy79440.01117.5650.0000.000
158862017.07.27 01:00buy79450.01116.9630.0000.000
158872017.07.31 09:30buy79460.01114.2400.0000.000
158882017.08.11 07:01buy79470.01113.4470.0000.000
158892017.09.19 08:17close79470.01116.2340.0000.0002894.671839008.86
158902017.09.19 08:17close79460.01116.2340.0000.0002139.501841148.36
158912017.09.19 08:17close79450.01116.2340.0000.000-577.681840570.68
158922017.09.19 08:17close79440.01116.2340.0000.000-1170.951839399.73
158932017.09.19 08:17close79430.01116.2340.0000.000-1217.041838182.69
158942017.09.19 08:17close79420.01116.2340.0000.000-1463.041836719.65
158952017.09.19 08:20buy79480.01116.3000.0000.000
158962017.09.19 08:29close79480.01116.4010.0000.000101.001836820.65
158972017.09.19 08:29buy79490.01116.4090.0000.000
158982017.09.19 08:30buy79500.01116.3980.0000.000
158992017.09.20 01:10buy79510.01115.9580.0000.000
159002017.09.21 09:45buy79520.01115.8190.0000.000
159012017.09.21 18:37buy79530.01115.7100.0000.000
159022017.09.25 01:10buy79540.01115.6030.0000.000
159032017.09.25 19:21buy79550.01115.4440.0000.000
159042017.09.27 16:02close79550.01115.9930.0000.000554.821837375.47
159052017.09.27 16:02close79540.01115.9930.0000.000395.821837771.29
159062017.09.27 16:02close79530.01115.9930.0000.000294.641838065.93
159072017.09.27 16:02close79520.01115.9930.0000.000185.641838251.57
159082017.09.27 16:02close79510.01115.9930.0000.00055.371838306.94
159092017.09.27 16:02close79500.01115.9930.0000.000-381.721837925.22
159102017.09.27 16:02close79490.01115.9930.0000.000-392.721837532.50
159112017.09.27 16:02buy79560.01115.9960.0000.000
159122017.09.27 19:25buy79570.01115.8400.0000.000
159132017.09.27 19:31buy79580.01115.8140.0000.000
159142017.09.27 20:25close79580.01115.9840.0000.000170.001837702.50
159152017.09.27 20:25close79570.01115.9840.0000.000144.001837846.50
159162017.09.27 20:25close79560.01115.9840.0000.000-12.001837834.50
159172017.09.27 20:30buy79590.01116.0540.0000.000
159182017.09.27 21:02close79590.01116.1560.0000.000102.001837936.50
159192017.09.27 21:05buy79600.01116.1810.0000.000
159202017.09.28 01:40buy79610.01116.0930.0000.000
159212017.09.28 06:50buy79620.01116.0580.0000.000
159222017.09.28 06:55buy79630.01116.0450.0000.000
159232017.09.28 09:36close79630.01116.1930.0000.000148.001838084.50
159242017.09.28 09:36close79620.01116.1930.0000.000135.001838219.50
159252017.09.28 09:36close79610.01116.1930.0000.000100.001838319.50
159262017.09.28 09:36close79600.01116.1930.0000.00020.731838340.23
159272017.09.28 09:36buy79640.01116.2010.0000.000
159282017.09.28 18:00buy79650.01116.0570.0000.000
159292017.09.29 01:50buy79660.01115.8600.0000.000
159302017.09.29 09:58close79660.01116.1380.0000.000278.001838618.23
159312017.09.29 09:58close79650.01116.1380.0000.00083.911838702.14
159322017.09.29 09:58close79640.01116.1380.0000.000-60.091838642.05
159332017.09.29 09:58buy79670.01116.1460.0000.000
159342017.09.29 10:00buy79680.01116.1230.0000.000
159352017.09.29 13:25buy79690.01116.0170.0000.000
159362017.09.29 17:47close79690.01116.2020.0000.000185.001838827.05
159372017.09.29 17:47close79680.01116.2020.0000.00079.001838906.05
159382017.09.29 17:47close79670.01116.2020.0000.00056.001838962.05
159392017.09.29 17:50buy79700.01116.2160.0000.000
159402017.09.29 17:56buy79710.01116.2010.0000.000
159412017.09.29 17:57close79710.01116.3100.0000.000109.001839071.05
159422017.09.29 17:57close79700.01116.3100.0000.00094.001839165.05
159432017.09.29 18:00buy79720.01116.3300.0000.000
159442017.09.29 23:10buy79730.01116.2660.0000.000
159452017.10.02 03:59close79730.01116.3970.0000.000133.911839298.96
159462017.10.02 03:59close79720.01116.3970.0000.00069.911839368.87
159472017.10.02 03:59buy79740.01116.4030.0000.000
159482017.10.02 04:00buy79750.01116.3950.0000.000
159492017.10.02 04:09buy79760.01116.3850.0000.000
159502017.10.02 10:20buy79770.01116.3240.0000.000
159512017.10.02 12:50buy79780.01116.2990.0000.000
159522017.10.02 12:55buy79790.01116.2700.0000.000
159532017.10.02 15:34buy79800.01116.2410.0000.000
159542017.10.03 10:40buy79810.01115.8000.0000.000
159552017.10.05 05:58buy79820.01115.6560.0000.000
159562017.10.06 07:40buy79830.01115.3550.0000.000
159572017.10.10 03:10buy79840.01115.0470.0000.000
159582017.10.16 18:10buy79850.01114.7240.0000.000
159592017.10.27 09:00buy79860.01114.3270.0000.000
159602017.10.30 22:50buy79870.02113.8160.0000.000
159612017.11.20 16:26buy79880.03113.2690.0000.000
159622017.12.04 01:00close79880.03115.0830.0000.0005564.221844933.09
159632017.12.04 01:00close79870.02115.0830.0000.0002737.701847670.79
159642017.12.04 01:00close79860.01115.0830.0000.000860.761848531.55
159652017.12.04 01:00close79850.01115.0830.0000.000501.591849033.14
159662017.12.04 01:00close79840.01115.0830.0000.000196.051849229.19
159672017.12.04 01:00close79830.01115.0830.0000.000-106.131849123.06
159682017.12.04 01:00close79820.01115.0830.0000.000-404.221848718.84
159692017.12.04 01:00close79810.01115.0830.0000.000-536.581848182.26
159702017.12.04 01:00close79800.01115.0830.0000.000-974.671847207.59
159712017.12.04 01:00close79790.01115.0830.0000.000-1003.671846203.92
159722017.12.04 01:00close79780.01115.0830.0000.000-1032.671845171.25
159732017.12.04 01:00close79770.01115.0830.0000.000-1057.671844113.58
159742017.12.04 01:00close79760.01115.0830.0000.000-1118.671842994.91
159752017.12.04 01:00close79750.01115.0830.0000.000-1128.671841866.24
159762017.12.04 01:00close79740.01115.0830.0000.000-1136.671840729.57
159772017.12.04 01:00buy79890.01115.1350.0000.000
159782017.12.04 01:05buy79900.01115.0790.0000.000
159792017.12.04 01:10buy79910.01115.1220.0000.000
159802017.12.04 01:16buy79920.01115.1200.0000.000
159812017.12.04 07:00buy79930.01114.8070.0000.000
159822017.12.05 07:10buy79940.01114.3780.0000.000
159832017.12.07 01:35buy79950.01113.5030.0000.000
159842017.12.20 09:56close79950.01114.7970.0000.0001326.011842055.58
159852017.12.20 09:56close79940.01114.7970.0000.000462.651842518.23
159862017.12.20 09:56close79930.01114.7970.0000.00036.561842554.79
159872017.12.20 09:56close79920.01114.7970.0000.000-276.441842278.35
159882017.12.20 09:56close79910.01114.7970.0000.000-278.441841999.91
159892017.12.20 09:56close79900.01114.7970.0000.000-235.441841764.47
159902017.12.20 09:56close79890.01114.7970.0000.000-291.441841473.03
159912017.12.20 17:00buy79960.01114.7820.0000.000
159922017.12.20 17:09close79960.01114.8840.0000.000102.001841575.03
159932017.12.20 17:10buy79970.01114.8910.0000.000
159942017.12.20 17:15buy79980.01114.8840.0000.000
159952017.12.20 17:32close79980.01114.9890.0000.000105.001841680.03
159962017.12.20 17:32close79970.01114.9890.0000.00098.001841778.03
159972017.12.20 17:40buy79990.01115.0560.0000.000
159982017.12.20 20:10buy80000.01114.9650.0000.000
159992017.12.20 20:15buy80010.01114.9490.0000.000
160002017.12.21 02:25buy80020.01114.9180.0000.000
160012017.12.21 08:53close80020.01115.0660.0000.000148.001841926.03
160022017.12.21 08:53close80010.01115.0660.0000.000125.731842051.76
160032017.12.21 08:53close80000.01115.0660.0000.000109.731842161.49
160042017.12.21 08:53close79990.01115.0660.0000.00018.731842180.22
160052017.12.21 08:53buy80030.01115.0730.0000.000
160062017.12.21 08:55buy80040.01115.0690.0000.000
160072017.12.21 09:00buy80050.01115.0620.0000.000
160082017.12.21 09:41close80050.01115.1680.0000.000106.001842286.22
160092017.12.21 09:41close80040.01115.1680.0000.00099.001842385.22
160102017.12.21 09:41close80030.01115.1680.0000.00095.001842480.22
160112017.12.21 09:41buy80060.01115.1810.0000.000
160122017.12.22 08:55buy80070.01114.6310.0000.000
160132017.12.22 22:20buy80080.01114.5420.0000.000
160142017.12.27 02:40buy80090.01114.4300.0000.000
160152017.12.27 19:00close80090.01114.7900.0000.000360.001842840.22
160162017.12.27 19:00close80080.01114.7900.0000.000256.731843096.95
160172017.12.27 19:00close80070.01114.7900.0000.000167.731843264.68
160182017.12.27 19:00close80060.01114.7900.0000.000-379.361842885.32
160192017.12.27 23:15buy80100.01114.8370.0000.000
160202017.12.28 05:27close80100.01114.9290.0000.000100.731842986.05
160212017.12.28 05:27buy80110.01114.9340.0000.000
160222017.12.28 05:30buy80120.01114.9330.0000.000
160232017.12.28 09:45buy80130.01114.9090.0000.000
160242017.12.28 10:03close80130.01115.0260.0000.000117.001843103.05
160252017.12.28 10:03close80120.01115.0260.0000.00093.001843196.05
160262017.12.28 10:03close80110.01115.0260.0000.00092.001843288.05
160272017.12.28 10:03buy80140.01115.0350.0000.000
160282017.12.28 10:06buy80150.01115.0270.0000.000
160292017.12.28 12:17close80150.01115.1370.0000.000110.001843398.05
160302017.12.28 12:17close80140.01115.1370.0000.000102.001843500.05
160312017.12.28 12:20buy80160.01115.1280.0000.000
160322017.12.28 16:08close80160.01115.2300.0000.000102.001843602.05
160332017.12.28 16:08buy80170.01115.2400.0000.000
160342017.12.28 16:11buy80180.01115.2510.0000.000
160352017.12.28 16:23buy80190.01115.2400.0000.000
160362017.12.28 17:01close80190.01115.3440.0000.000104.001843706.05
160372017.12.28 17:01close80180.01115.3440.0000.00093.001843799.05
160382017.12.28 17:01close80170.01115.3440.0000.000104.001843903.05
160392017.12.28 17:20buy80200.01115.4780.0000.000
160402017.12.29 02:20buy80210.01115.4690.0000.000
160412017.12.29 10:10buy80220.01115.4050.0000.000
160422017.12.29 17:58close80220.01115.5570.0000.000152.001844055.05
160432017.12.29 17:58close80210.01115.5570.0000.00088.001844143.05
160442017.12.29 17:58close80200.01115.5570.0000.00081.911844224.96
160452017.12.29 18:00buy80230.01115.6020.0000.000
160462017.12.29 18:05buy80240.01115.5640.0000.000
160472017.12.29 18:59close80240.01115.6900.0000.000126.001844350.96
160482017.12.29 18:59close80230.01115.6900.0000.00088.001844438.96
160492017.12.29 23:00buy80250.01115.6670.0000.000
160502017.12.29 23:12buy80260.01115.6870.0000.000
160512017.12.29 23:19buy80270.01115.6920.0000.000
160522018.01.02 05:26close80270.01115.7790.0000.00092.821844531.78
160532018.01.02 05:26close80260.01115.7790.0000.00097.821844629.60
160542018.01.02 05:26close80250.01115.7790.0000.000117.821844747.42
160552018.01.02 05:26buy80280.01115.7840.0000.000
160562018.01.02 05:30buy80290.01115.7860.0000.000
160572018.01.02 05:38buy80300.01115.7720.0000.000
160582018.01.02 23:50buy80310.01115.5970.0000.000
160592018.01.03 07:08buy80320.01115.5490.0000.000
160602018.01.04 01:30buy80330.01115.2400.0000.000
160612018.01.04 15:46close80330.01115.7160.0000.000476.001845223.42
160622018.01.04 15:46close80320.01115.7160.0000.000175.731845399.15
160632018.01.04 15:46close80310.01115.7160.0000.000130.641845529.79
160642018.01.04 15:46close80300.01115.7160.0000.000-44.361845485.43
160652018.01.04 15:46close80290.01115.7160.0000.000-58.361845427.07
160662018.01.04 15:46close80280.01115.7160.0000.000-56.361845370.71
160672018.01.04 15:46buy80340.01115.7220.0000.000
160682018.01.04 15:50buy80350.01115.7250.0000.000
160692018.01.04 17:11close80350.01115.8240.0000.00099.001845469.71
160702018.01.04 17:11close80340.01115.8240.0000.000102.001845571.71
160712018.01.05 01:00buy80360.01115.7490.0000.000
160722018.01.05 06:58close80360.01115.8510.0000.000102.001845673.71
160732018.01.05 07:00buy80370.01115.8610.0000.000
160742018.01.05 08:04close80370.01115.9630.0000.000102.001845775.71
160752018.01.05 10:35buy80380.01115.9670.0000.000
160762018.01.05 13:05buy80390.01115.9650.0000.000
160772018.01.05 13:40buy80400.01115.9590.0000.000
160782018.01.05 15:18close80400.01116.0640.0000.000105.001845880.71
160792018.01.05 15:18close80390.01116.0640.0000.00099.001845979.71
160802018.01.05 15:18close80380.01116.0640.0000.00097.001846076.71
160812018.01.05 15:18buy80410.01116.0700.0000.000
160822018.01.05 15:20buy80420.01116.0710.0000.000
160832018.01.05 15:25buy80430.01116.0760.0000.000
160842018.01.05 17:50buy80440.01115.9290.0000.000
160852018.01.05 18:01close80440.01116.1380.0000.000209.001846285.71
160862018.01.05 18:01close80430.01116.1380.0000.00062.001846347.71
160872018.01.05 18:01close80420.01116.1380.0000.00067.001846414.71
160882018.01.05 18:01close80410.01116.1380.0000.00068.001846482.71
160892018.01.05 18:01buy80450.01116.1420.0000.000
160902018.01.05 18:05buy80460.01116.0850.0000.000
160912018.01.05 18:12buy80470.01116.0780.0000.000
160922018.01.08 03:40buy80480.01116.0510.0000.000
160932018.01.08 09:24buy80490.01116.0360.0000.000
160942018.01.10 16:05buy80500.01114.1690.0000.000
160952018.01.18 12:40close80500.01115.8260.0000.0001686.101848168.81
160962018.01.18 12:40close80490.01115.8260.0000.000-175.081847993.73
160972018.01.18 12:40close80480.01115.8260.0000.000-190.081847803.65
160982018.01.18 12:40close80470.01115.8260.0000.000-214.171847589.48
160992018.01.18 12:40close80460.01115.8260.0000.000-221.171847368.31
161002018.01.18 12:40close80450.01115.8260.0000.000-278.171847090.14
161012018.01.18 20:35buy80510.01115.7420.0000.000
161022018.01.18 21:44close80510.01115.8430.0000.000101.001847191.14
161032018.01.18 22:20buy80520.01115.8790.0000.000
161042018.01.19 03:55buy80530.01115.8330.0000.000
161052018.01.19 04:31buy80540.01115.8670.0000.000
161062018.01.19 09:40buy80550.01115.8690.0000.000
161072018.01.22 07:45buy80560.01115.1060.0000.000
161082018.01.24 16:57close80560.01115.8070.0000.000706.821847897.96
161092018.01.24 16:57close80550.01115.8070.0000.000-53.271847844.69
161102018.01.24 16:57close80540.01115.8070.0000.000-51.271847793.42
161112018.01.24 16:57close80530.01115.8070.0000.000-17.271847776.15
161122018.01.24 16:57close80520.01115.8070.0000.000-60.361847715.79
161132018.01.24 17:00buy80570.01115.7060.0000.000
161142018.01.24 17:00close80570.01115.8140.0000.000108.001847823.79
161152018.01.24 17:05buy80580.01115.7340.0000.000
161162018.01.24 19:10buy80590.01115.6100.0000.000
161172018.01.24 19:15buy80600.01115.5880.0000.000
161182018.01.24 22:45buy80610.01115.4000.0000.000
161192018.01.25 02:44buy80620.01115.5960.0000.000
161202018.01.25 02:45buy80630.01115.5940.0000.000
161212018.01.25 02:52close80630.01115.6820.0000.00088.001847911.79
161222018.01.25 02:52close80620.01115.6820.0000.00086.001847997.79
161232018.01.25 02:52close80610.01115.6820.0000.000290.731848288.52
161242018.01.25 02:52close80600.01115.6820.0000.000102.731848391.25
161252018.01.25 02:52close80590.01115.6820.0000.00080.731848471.98
161262018.01.25 02:52close80580.01115.6820.0000.000-43.271848428.71
161272018.01.25 02:52buy80640.01115.6950.0000.000
161282018.01.25 02:55buy80650.01115.7020.0000.000
161292018.01.25 03:00buy80660.01115.6890.0000.000
161302018.01.25 07:10buy80670.01115.5830.0000.000
161312018.01.25 08:26close80670.01115.7690.0000.000186.001848614.71
161322018.01.25 08:26close80660.01115.7690.0000.00080.001848694.71
161332018.01.25 08:26close80650.01115.7690.0000.00067.001848761.71
161342018.01.25 08:26close80640.01115.7690.0000.00074.001848835.71
161352018.01.25 09:50buy80680.01115.7830.0000.000
161362018.01.25 15:40close80680.01115.8860.0000.000103.001848938.71
161372018.01.25 15:40buy80690.01115.8990.0000.000
161382018.01.25 15:42close80690.01116.0010.0000.000102.001849040.71
161392018.01.25 15:50buy80700.01115.9000.0000.000
161402018.01.25 15:54close80700.01116.0080.0000.000108.001849148.71
161412018.01.25 15:55buy80710.01115.9750.0000.000
161422018.01.25 16:01close80710.01116.0820.0000.000107.001849255.71
161432018.01.25 16:05buy80720.01116.0640.0000.000
161442018.01.25 16:15close80720.01116.1720.0000.000108.001849363.71
161452018.01.25 16:15buy80730.01116.1790.0000.000
161462018.01.25 16:56close80730.01116.2810.0000.000102.001849465.71
161472018.01.25 17:10buy80740.01116.6280.0000.000
161482018.01.25 17:12close80740.01116.7320.0000.000104.001849569.71
161492018.01.25 17:15buy80750.01116.7810.0000.000
161502018.01.25 17:17close80750.01116.8890.0000.000108.001849677.71
161512018.01.25 17:20buy80760.01116.7920.0000.000
161522018.01.25 17:47close80760.01116.8930.0000.000101.001849778.71
161532018.01.25 21:10buy80770.01116.3440.0000.000
161542018.01.25 23:25buy80780.01116.2300.0000.000
161552018.01.26 01:24close80780.01116.3860.0000.000158.911849937.62
161562018.01.26 01:24close80770.01116.3860.0000.00044.911849982.53
161572018.01.26 02:55buy80790.01116.5660.0000.000
161582018.01.26 03:07buy80800.01116.5690.0000.000
161592018.01.26 09:05buy80810.01116.4620.0000.000
161602018.01.26 10:14close80810.01116.6330.0000.000171.001850153.53
161612018.01.26 10:14close80800.01116.6330.0000.00064.001850217.53
161622018.01.26 10:14close80790.01116.6330.0000.00067.001850284.53
161632018.01.26 10:14buy80820.01116.6410.0000.000
161642018.01.26 10:15buy80830.01116.6300.0000.000
161652018.01.26 11:28close80830.01116.7380.0000.000108.001850392.53
161662018.01.26 11:28close80820.01116.7380.0000.00097.001850489.53
161672018.01.26 11:30buy80840.01116.7380.0000.000
161682018.01.26 11:35buy80850.01116.7430.0000.000
161692018.01.26 12:52close80850.01116.8410.0000.00098.001850587.53
161702018.01.26 12:52close80840.01116.8410.0000.000103.001850690.53
161712018.01.26 13:55buy80860.01116.8880.0000.000
161722018.01.26 14:01buy80870.01116.8810.0000.000
161732018.01.26 21:25buy80880.01116.6120.0000.000
161742018.01.29 08:05buy80890.01116.2640.0000.000
161752018.01.31 12:49close80890.01116.7550.0000.000496.821851187.35
161762018.01.31 12:49close80880.01116.7550.0000.000151.731851339.08
161772018.01.31 12:49close80870.01116.7550.0000.000-117.271851221.81
161782018.01.31 12:49close80860.01116.7550.0000.000-124.271851097.54
161792018.01.31 15:00buy80900.01116.7110.0000.000
161802018.01.31 16:50close80900.01116.8130.0000.000102.001851199.54
161812018.01.31 16:50buy80910.01116.8190.0000.000
161822018.01.31 16:55close80910.01116.9210.0000.000102.001851301.54
161832018.01.31 16:55buy80920.01116.9270.0000.000
161842018.01.31 17:00buy80930.01116.9200.0000.000
161852018.01.31 17:30close80930.01117.0240.0000.000104.001851405.54
161862018.01.31 17:30close80920.01117.0240.0000.00097.001851502.54
161872018.01.31 17:35buy80940.01117.0930.0000.000
161882018.01.31 17:44close80940.01117.1950.0000.000102.001851604.54
161892018.01.31 18:00buy80950.01117.4610.0000.000
161902018.02.01 03:40buy80960.01117.3650.0000.000
161912018.02.01 08:26buy80970.01117.4260.0000.000
161922018.02.01 10:32close80970.01117.5170.0000.00091.001851695.54
161932018.02.01 10:32close80960.01117.5170.0000.000152.001851847.54
161942018.02.01 10:32close80950.01117.5170.0000.00064.731851912.27
161952018.02.01 10:35buy80980.01117.5490.0000.000
161962018.02.01 10:42buy80990.01117.5570.0000.000
161972018.02.01 10:55close80990.01117.6530.0000.00096.001852008.27
161982018.02.01 10:55close80980.01117.6530.0000.000104.001852112.27
161992018.02.01 10:55buy81000.01117.6630.0000.000
162002018.02.01 15:20close81000.01117.7660.0000.000103.001852215.27
162012018.02.01 15:25buy81010.01117.7600.0000.000
162022018.02.01 15:30buy81020.01117.7750.0000.000
162032018.02.01 17:42close81020.01117.8680.0000.00093.001852308.27
162042018.02.01 17:42close81010.01117.8680.0000.000108.001852416.27
162052018.02.01 17:42buy81030.01117.8740.0000.000
162062018.02.01 17:45buy81040.01117.8700.0000.000
162072018.02.01 17:50close81040.01117.9740.0000.000104.001852520.27
162082018.02.01 17:50close81030.01117.9740.0000.000100.001852620.27
162092018.02.01 17:50buy81050.01117.9840.0000.000
162102018.02.01 17:55buy81060.01117.9130.0000.000
162112018.02.01 22:23close81060.01118.0510.0000.000138.001852758.27
162122018.02.01 22:23close81050.01118.0510.0000.00067.001852825.27
162132018.02.01 22:23buy81070.01118.0600.0000.000
162142018.02.01 22:25buy81080.01118.0320.0000.000
162152018.02.01 23:35buy81090.01118.0570.0000.000
162162018.02.01 23:40buy81100.01118.0600.0000.000
162172018.02.02 00:59close81100.01118.1540.0000.00096.911852922.18
162182018.02.02 00:59close81090.01118.1540.0000.00099.911853022.09
162192018.02.02 00:59close81080.01118.1540.0000.000124.911853147.00
162202018.02.02 00:59close81070.01118.1540.0000.00096.911853243.91
162212018.02.02 01:05buy81110.01118.1740.0000.000
162222018.02.02 01:14buy81120.01118.1870.0000.000
162232018.02.02 03:15buy81130.01118.1710.0000.000
162242018.02.02 03:20buy81140.01118.1730.0000.000
162252018.02.02 04:53close81140.01118.2770.0000.000104.001853347.91
162262018.02.02 04:53close81130.01118.2770.0000.000106.001853453.91
162272018.02.02 04:53close81120.01118.2770.0000.00090.001853543.91
162282018.02.02 04:53close81110.01118.2770.0000.000103.001853646.91
162292018.02.02 04:53buy81150.01118.2910.0000.000
162302018.02.02 08:30close81150.01118.3920.0000.000101.001853747.91
162312018.02.02 08:35buy81160.01118.3710.0000.000
162322018.02.02 10:10close81160.01118.4720.0000.000101.001853848.91
162332018.02.02 14:50buy81170.01118.3290.0000.000
162342018.02.02 14:55buy81180.01118.3250.0000.000
162352018.02.02 15:30close81180.01118.4300.0000.000105.001853953.91
162362018.02.02 15:30close81170.01118.4300.0000.000101.001854054.91
162372018.02.02 15:40buy81190.01118.4550.0000.000
162382018.02.02 15:45buy81200.01118.4630.0000.000
162392018.02.06 10:15buy81210.01117.0360.0000.000
162402018.02.06 19:50buy81220.01116.7130.0000.000
162412018.02.08 06:50buy81230.01115.9870.0000.000
162422018.02.13 20:10buy81240.01115.3680.0000.000
162432018.02.19 07:20buy81250.01114.6970.0000.000
162442018.02.27 09:00buy81260.01114.0530.0000.000
162452018.03.01 09:10buy81270.02113.0800.0000.000
162462018.03.09 02:50buy81280.03112.0250.0000.000
162472018.03.23 09:55buy81290.04110.9490.0000.000
162482018.05.07 02:15buy81300.06109.1250.0000.000
162492018.07.11 19:30close81300.06112.3460.0000.00020460.901874515.81
162502018.07.11 19:30close81290.04112.3460.0000.0006845.121881360.93
162512018.07.11 19:30close81280.03112.3460.0000.0002028.061883388.99
162522018.07.11 19:30close81270.02112.3460.0000.000-711.401882677.59
162532018.07.11 19:30close81260.01112.3460.0000.000-1317.061881360.53
162542018.07.11 19:30close81250.01112.3460.0000.000-1937.781879422.75
162552018.07.11 19:30close81240.01112.3460.0000.000-2591.321876831.43
162562018.07.11 19:30close81230.01112.3460.0000.000-3201.591873629.84
162572018.07.11 19:30close81220.01112.3460.0000.000-3915.951869713.89
162582018.07.11 19:30close81210.01112.3460.0000.000-4238.951865474.94
162592018.07.11 19:30close81200.01112.3460.0000.000-5660.131859814.81
162602018.07.11 19:30close81190.01112.3460.0000.000-5652.131854162.68
162612018.07.11 19:45buy81310.01112.4700.0000.000
162622018.07.11 19:53buy81320.01112.4770.0000.000
162632018.07.12 03:00buy81330.01112.4800.0000.000
162642018.07.12 03:22close81330.01112.5710.0000.00091.001854253.68
162652018.07.12 03:22close81320.01112.5710.0000.000102.731854356.41
162662018.07.12 03:22close81310.01112.5710.0000.000109.731854466.14
162672018.07.12 03:25buy81340.01112.5890.0000.000
162682018.07.12 04:38close81340.01112.6910.0000.000102.001854568.14
162692018.07.12 04:40buy81350.01112.7490.0000.000
162702018.07.12 04:45buy81360.01112.7620.0000.000
162712018.07.12 04:50buy81370.01112.7450.0000.000
162722018.07.12 06:24buy81380.01112.7640.0000.000
162732018.07.12 08:25buy81390.01112.7650.0000.000
162742018.07.12 10:11close81390.01112.8580.0000.00093.001854661.14
162752018.07.12 10:11close81380.01112.8580.0000.00094.001854755.14
162762018.07.12 10:11close81370.01112.8580.0000.000113.001854868.14
162772018.07.12 10:11close81360.01112.8580.0000.00096.001854964.14
162782018.07.12 10:11close81350.01112.8580.0000.000109.001855073.14
162792018.07.12 10:11buy81400.01112.8690.0000.000
162802018.07.12 13:40buy81410.01112.8280.0000.000
162812018.07.13 04:25buy81420.01112.4420.0000.000
162822018.07.16 03:35buy81430.01112.2450.0000.000
162832018.07.16 15:53buy81440.01112.6070.0000.000
162842018.07.16 17:05close81440.01112.7000.0000.00093.001855166.14
162852018.07.16 17:05close81430.01112.7000.0000.000455.001855621.14
162862018.07.16 17:05close81420.01112.7000.0000.000260.911855882.05
162872018.07.16 17:05close81410.01112.7000.0000.000-122.181855759.87
162882018.07.16 17:05close81400.01112.7000.0000.000-163.181855596.69
162892018.07.16 17:10buy81450.01112.6880.0000.000
162902018.07.16 19:25buy81460.01112.6290.0000.000
162912018.07.17 03:12close81460.01112.7560.0000.000129.911855726.60
162922018.07.17 03:12close81450.01112.7560.0000.00070.911855797.51
162932018.07.17 03:15buy81470.01112.7970.0000.000
162942018.07.17 03:20buy81480.01112.7850.0000.000
162952018.07.17 11:09close81480.01112.8910.0000.000106.001855903.51
162962018.07.17 11:09close81470.01112.8910.0000.00094.001855997.51
162972018.07.17 11:35buy81490.01112.9660.0000.000
162982018.07.17 11:42close81490.01113.0670.0000.000101.001856098.51
162992018.07.17 11:42buy81500.01113.0770.0000.000
163002018.07.17 11:53buy81510.01113.0890.0000.000
163012018.07.17 13:36close81510.01113.1840.0000.00095.001856193.51
163022018.07.17 13:36close81500.01113.1840.0000.000107.001856300.51
163032018.07.17 15:20buy81520.01113.1740.0000.000
163042018.07.18 02:20buy81530.01113.0050.0000.000
163052018.07.18 12:40buy81540.01112.9090.0000.000
163062018.07.19 11:08buy81550.01112.8680.0000.000
163072018.07.20 11:00buy81560.01112.5580.0000.000
163082018.07.23 14:30buy81570.01112.0940.0000.000
163092018.07.25 22:45buy81580.01111.8910.0000.000
163102018.07.27 21:55buy81590.01111.6630.0000.000
163112018.07.31 07:03close81590.01112.6000.0000.000942.821857243.33
163122018.07.31 07:03close81580.01112.6000.0000.000726.461857969.79
163132018.07.31 07:03close81570.01112.6000.0000.000529.281858499.07
163142018.07.31 07:03close81560.01112.6000.0000.00068.191858567.26
163152018.07.31 07:03close81550.01112.6000.0000.000-238.901858328.36
163162018.07.31 07:03close81540.01112.6000.0000.000-271.171858057.19
163172018.07.31 07:03close81530.01112.6000.0000.000-367.171857690.02
163182018.07.31 07:03close81520.01112.6000.0000.000-533.261857156.76
163192018.07.31 07:10buy81600.01112.7150.0000.000
163202018.07.31 07:15buy81610.01112.7240.0000.000
163212018.07.31 09:00buy81620.01112.6500.0000.000
163222018.07.31 11:41close81620.01112.7990.0000.000149.001857305.76
163232018.07.31 11:41close81610.01112.7990.0000.00075.001857380.76
163242018.07.31 11:41close81600.01112.7990.0000.00084.001857464.76
163252018.07.31 11:55buy81630.01112.8980.0000.000
163262018.07.31 12:00buy81640.01112.8930.0000.000
163272018.07.31 13:50buy81650.01112.8930.0000.000
163282018.07.31 16:24close81650.01113.0020.0000.000109.001857573.76
163292018.07.31 16:24close81640.01113.0020.0000.000109.001857682.76
163302018.07.31 16:24close81630.01113.0020.0000.000104.001857786.76
163312018.07.31 16:24buy81660.01113.0220.0000.000
163322018.07.31 16:28buy81670.01113.0310.0000.000
163332018.07.31 17:38close81670.01113.1270.0000.00096.001857882.76
163342018.07.31 17:38close81660.01113.1270.0000.000105.001857987.76
163352018.07.31 23:40buy81680.01112.9870.0000.000
163362018.07.31 23:45buy81690.01113.0020.0000.000
163372018.08.01 09:45buy81700.01112.9440.0000.000
163382018.08.01 10:20close81700.01113.0760.0000.000132.001858119.76
163392018.08.01 10:20close81690.01113.0760.0000.00076.911858196.67
163402018.08.01 10:20close81680.01113.0760.0000.00091.911858288.58
163412018.08.01 13:45buy81710.01112.9160.0000.000
163422018.08.01 13:55buy81720.01112.9230.0000.000
163432018.08.03 02:40buy81730.01112.1790.0000.000
163442018.08.06 12:50buy81740.01111.8490.0000.000
163452018.08.08 20:38buy81750.01111.6630.0000.000
163462018.08.10 22:25buy81760.01111.4490.0000.000
163472018.08.13 14:55buy81770.01111.1460.0000.000
163482018.08.21 20:27close81770.01112.0760.0000.000953.281859241.86
163492018.08.21 20:27close81760.01112.0760.0000.000653.191859895.05
163502018.08.21 20:27close81750.01112.0760.0000.000450.831860345.88
163512018.08.21 20:27close81740.01112.0760.0000.000270.651860616.53
163522018.08.21 20:27close81730.01112.0760.0000.000-56.441860560.09
163532018.08.21 20:27close81720.01112.0760.0000.000-788.801859771.29
163542018.08.21 20:27close81710.01112.0760.0000.000-781.801858989.49
163552018.08.22 02:55buy81780.01111.9200.0000.000
163562018.08.22 04:28close81780.01112.0220.0000.000102.001859091.49
163572018.08.22 04:30buy81790.01112.0440.0000.000
163582018.08.22 05:56close81790.01112.1460.0000.000102.001859193.49
163592018.08.22 08:05buy81800.01112.2280.0000.000
163602018.08.22 11:55buy81810.01112.1680.0000.000
163612018.08.22 14:02close81810.01112.2990.0000.000131.001859324.49
163622018.08.22 14:02close81800.01112.2990.0000.00071.001859395.49
163632018.08.22 14:02buy81820.01112.3060.0000.000
163642018.08.22 14:05buy81830.01112.2890.0000.000
163652018.08.22 14:20buy81840.01112.2860.0000.000
163662018.08.22 15:32close81840.01112.3950.0000.000109.001859504.49
163672018.08.22 15:32close81830.01112.3950.0000.000106.001859610.49
163682018.08.22 15:32close81820.01112.3950.0000.00089.001859699.49
163692018.08.22 16:00buy81850.01112.4620.0000.000
163702018.08.22 16:05buy81860.01112.4700.0000.000
163712018.08.22 18:19buy81870.01112.4700.0000.000
163722018.08.22 18:29buy81880.01112.4610.0000.000
163732018.08.22 21:05buy81890.01112.4490.0000.000
163742018.08.23 03:19close81890.01112.5590.0000.000118.731859818.22
163752018.08.23 03:19close81880.01112.5590.0000.000106.731859924.95
163762018.08.23 03:19close81870.01112.5590.0000.00097.731860022.68
163772018.08.23 03:19close81860.01112.5590.0000.00097.731860120.41
163782018.08.23 03:19close81850.01112.5590.0000.000105.731860226.14
163792018.08.23 08:15buy81900.01112.5460.0000.000
163802018.08.23 08:26buy81910.01112.5520.0000.000
163812018.08.23 08:34buy81920.01112.5590.0000.000
163822018.08.23 09:36close81920.01112.6530.0000.00094.001860320.14
163832018.08.23 09:36close81910.01112.6530.0000.000101.001860421.14
163842018.08.23 09:36close81900.01112.6530.0000.000107.001860528.14
163852018.08.23 09:36buy81930.01112.6650.0000.000
163862018.08.23 10:05buy81940.01112.6740.0000.000
163872018.08.23 11:53close81940.01112.7710.0000.00097.001860625.14
163882018.08.23 11:53close81930.01112.7710.0000.000106.001860731.14
163892018.08.23 11:53buy81950.01112.7740.0000.000
163902018.08.23 11:55buy81960.01112.7680.0000.000
163912018.08.23 12:01buy81970.01112.7750.0000.000
163922018.08.23 13:50buy81980.01112.7570.0000.000
163932018.08.23 13:58buy81990.01112.7590.0000.000
163942018.08.23 17:02close81990.01112.8690.0000.000110.001860841.14
163952018.08.23 17:02close81980.01112.8690.0000.000112.001860953.14
163962018.08.23 17:02close81970.01112.8690.0000.00094.001861047.14
163972018.08.23 17:02close81960.01112.8690.0000.000101.001861148.14
163982018.08.23 17:02close81950.01112.8690.0000.00095.001861243.14
163992018.08.23 17:02buy82000.01112.8780.0000.000
164002018.08.23 17:05buy82010.01112.8200.0000.000
164012018.08.23 17:12buy82020.01112.8540.0000.000
164022018.08.23 17:59close82020.01112.9510.0000.00097.001861340.14
164032018.08.23 17:59close82010.01112.9510.0000.000131.001861471.14
164042018.08.23 17:59close82000.01112.9510.0000.00073.001861544.14
164052018.08.23 22:20buy82030.01112.8590.0000.000
164062018.08.24 03:52close82030.01112.9570.0000.000100.911861645.05
164072018.08.24 03:55buy82040.01112.9880.0000.000
164082018.08.24 04:06buy82050.01113.0000.0000.000
164092018.08.24 10:30close82050.01113.0980.0000.00098.001861743.05
164102018.08.24 10:30close82040.01113.0980.0000.000110.001861853.05
164112018.08.24 10:30buy82060.01113.1080.0000.000
164122018.08.24 10:35buy82070.01113.0960.0000.000
164132018.08.24 11:06buy82080.01113.0930.0000.000
164142018.08.24 12:22close82080.01113.2000.0000.000107.001861960.05
164152018.08.24 12:22close82070.01113.2000.0000.000104.001862064.05
164162018.08.24 12:22close82060.01113.2000.0000.00092.001862156.05
164172018.08.24 16:10buy82090.01113.2240.0000.000
164182018.08.24 23:50buy82100.01113.1810.0000.000
164192018.08.27 02:52close82100.01113.3000.0000.000121.911862277.96
164202018.08.27 02:52close82090.01113.3000.0000.00078.911862356.87
164212018.08.27 02:52buy82110.01113.3110.0000.000
164222018.08.27 02:55buy82120.01113.3030.0000.000
164232018.08.27 16:40buy82130.01113.0620.0000.000
164242018.08.27 18:58close82130.01113.3280.0000.000266.001862622.87
164252018.08.27 18:58close82120.01113.3280.0000.00025.001862647.87
164262018.08.27 18:58close82110.01113.3280.0000.00017.001862664.87
164272018.08.27 19:35buy82140.01113.3760.0000.000
164282018.08.28 03:01close82140.01113.4750.0000.000101.911862766.78
164292018.08.28 03:05buy82150.01113.5270.0000.000
164302018.08.28 05:57buy82160.01113.5330.0000.000
164312018.08.28 06:02buy82170.01113.5440.0000.000
164322018.08.28 10:10buy82180.01113.5260.0000.000
164332018.08.28 11:17close82180.01113.6330.0000.000107.001862873.78
164342018.08.28 11:17close82170.01113.6330.0000.00089.001862962.78
164352018.08.28 11:17close82160.01113.6330.0000.000100.001863062.78
164362018.08.28 11:17close82150.01113.6330.0000.000106.001863168.78
164372018.08.28 11:30buy82190.01113.6790.0000.000
164382018.08.28 14:48close82190.01113.7800.0000.000101.001863269.78
164392018.08.28 14:50buy82200.01113.8020.0000.000
164402018.08.28 17:39close82200.01113.9030.0000.000101.001863370.78
164412018.08.28 19:45buy82210.01113.9190.0000.000
164422018.08.29 03:20buy82220.01113.8810.0000.000
164432018.08.29 05:05buy82230.01113.8700.0000.000
164442018.08.29 15:21close82230.01113.9900.0000.000120.001863490.78
164452018.08.29 15:21close82220.01113.9900.0000.000109.001863599.78
164462018.08.29 15:21close82210.01113.9900.0000.00073.911863673.69
164472018.08.29 15:40buy82240.01114.0640.0000.000
164482018.08.29 15:53close82240.01114.1650.0000.000101.001863774.69
164492018.08.29 15:53buy82250.01114.1720.0000.000
164502018.08.29 15:55buy82260.01114.1680.0000.000
164512018.08.29 16:00buy82270.01114.1630.0000.000
164522018.08.29 16:15close82270.01114.2680.0000.000105.001863879.69
164532018.08.29 16:15close82260.01114.2680.0000.000100.001863979.69
164542018.08.29 16:15close82250.01114.2680.0000.00096.001864075.69
164552018.08.29 16:15buy82280.01114.2800.0000.000
164562018.08.29 16:34close82280.01114.3840.0000.000104.001864179.69
164572018.08.29 17:00buy82290.01114.7940.0000.000
164582018.08.29 18:45close82290.01114.8950.0000.000101.001864280.69
164592018.08.29 19:40buy82300.01115.0160.0000.000
164602018.08.29 21:45buy82310.01114.9870.0000.000
164612018.08.29 21:51buy82320.01114.9780.0000.000
164622018.08.29 21:59buy82330.01114.9730.0000.000
164632018.08.29 23:15close82330.01115.0890.0000.000116.001864396.69
164642018.08.29 23:15close82320.01115.0890.0000.000111.001864507.69
164652018.08.29 23:15close82310.01115.0890.0000.000102.001864609.69
164662018.08.29 23:15close82300.01115.0890.0000.00073.001864682.69
164672018.08.29 23:15buy82340.01115.0990.0000.000
164682018.08.29 23:20buy82350.01115.1140.0000.000
164692018.08.30 01:05buy82360.01115.1170.0000.000
164702018.08.30 01:11buy82370.01115.1080.0000.000
164712018.08.30 10:05buy82380.01115.0890.0000.000
164722018.08.30 10:14buy82390.01115.0790.0000.000
164732018.08.30 11:10close82390.01115.2000.0000.000121.001864803.69
164742018.08.30 11:10close82380.01115.2000.0000.000111.001864914.69
164752018.08.30 11:10close82370.01115.2000.0000.00092.001865006.69
164762018.08.30 11:10close82360.01115.2000.0000.00083.001865089.69
164772018.08.30 11:10close82350.01115.2000.0000.00094.731865184.42
164782018.08.30 11:10close82340.01115.2000.0000.000109.731865294.15
164792018.08.30 11:15buy82400.01115.2900.0000.000
164802018.08.31 04:20buy82410.01114.7020.0000.000
164812018.08.31 17:45buy82420.01114.6050.0000.000
164822018.09.03 10:35buy82430.01114.5170.0000.000
164832018.09.04 23:05buy82440.01114.4260.0000.000
164842018.09.05 16:17close82440.01114.8030.0000.000379.911865674.06
164852018.09.05 16:17close82430.01114.8030.0000.000291.821865965.88
164862018.09.05 16:17close82420.01114.8030.0000.000206.731866172.61
164872018.09.05 16:17close82410.01114.8030.0000.000109.731866282.34
164882018.09.05 16:17close82400.01114.8030.0000.000-475.361865806.98
164892018.09.05 16:17buy82450.01114.8150.0000.000
164902018.09.05 16:20buy82460.01114.8080.0000.000
164912018.09.05 16:26buy82470.01114.8070.0000.000
164922018.09.05 16:55close82470.01114.9110.0000.000104.001865910.98
164932018.09.05 16:55close82460.01114.9110.0000.000103.001866013.98
164942018.09.05 16:55close82450.01114.9110.0000.00096.001866109.98
164952018.09.05 23:30buy82480.01114.7940.0000.000
164962018.09.06 03:15buy82490.01114.7870.0000.000
164972018.09.06 03:39buy82500.01114.7800.0000.000
164982018.09.06 08:52buy82510.01114.7620.0000.000
164992018.09.06 11:43close82510.01114.8790.0000.000117.001866226.98
165002018.09.06 11:43close82500.01114.8790.0000.00099.001866325.98
165012018.09.06 11:43close82490.01114.8790.0000.00092.001866417.98
165022018.09.06 11:43close82480.01114.8790.0000.00093.731866511.71
165032018.09.06 11:44buy82520.01114.8900.0000.000
165042018.09.06 11:45buy82530.01114.8740.0000.000
165052018.09.06 15:15buy82540.01114.8940.0000.000
165062018.09.07 08:05buy82550.01114.6490.0000.000
165072018.09.07 16:48close82550.01114.9260.0000.000277.001866788.71
165082018.09.07 16:48close82540.01114.9260.0000.00034.911866823.62
165092018.09.07 16:48close82530.01114.9260.0000.00054.911866878.53
165102018.09.07 16:48close82520.01114.9260.0000.00038.911866917.44
165112018.09.07 16:48buy82560.01114.9340.0000.000
165122018.09.07 16:50buy82570.01114.9060.0000.000
165132018.09.07 16:55buy82580.01114.8950.0000.000
165142018.09.07 17:05close82580.01115.0120.0000.000117.001867034.44
165152018.09.07 17:05close82570.01115.0120.0000.000106.001867140.44
165162018.09.07 17:05close82560.01115.0120.0000.00078.001867218.44
165172018.09.07 17:05buy82590.01115.0190.0000.000
165182018.09.11 03:45buy82600.01114.1230.0000.000
165192018.09.11 10:35buy82610.01114.5750.0000.000
165202018.09.11 13:55buy82620.01114.3970.0000.000
165212018.09.11 14:14buy82630.01114.3490.0000.000
165222018.09.11 19:09close82630.01114.5930.0000.000244.001867462.44
165232018.09.11 19:09close82620.01114.5930.0000.000196.001867658.44
165242018.09.11 19:09close82610.01114.5930.0000.00018.001867676.44
165252018.09.11 19:09close82600.01114.5930.0000.000470.001868146.44
165262018.09.11 19:09close82590.01114.5930.0000.000-420.181867726.26
165272018.09.11 19:10buy82640.01114.5960.0000.000
165282018.09.11 22:55close82640.01114.6970.0000.000101.001867827.26
165292018.09.11 22:55buy82650.01114.7050.0000.000
165302018.09.11 23:00buy82660.01114.7040.0000.000
165312018.09.11 23:59close82660.01114.8100.0000.000106.001867933.26
165322018.09.11 23:59close82650.01114.8100.0000.000105.001868038.26
165332018.09.12 09:20buy82670.01114.6040.0000.000
165342018.09.12 09:25buy82680.01114.6090.0000.000
165352018.09.12 17:05buy82690.01114.5370.0000.000
165362018.09.12 18:12close82690.01114.6860.0000.000149.001868187.26
165372018.09.12 18:12close82680.01114.6860.0000.00077.001868264.26
165382018.09.12 18:12close82670.01114.6860.0000.00082.001868346.26
165392018.09.12 18:20buy82700.01114.7980.0000.000
165402018.09.13 03:10buy82710.01114.7240.0000.000
165412018.09.13 03:17buy82720.01114.7720.0000.000
165422018.09.13 03:21buy82730.01114.7630.0000.000
165432018.09.13 04:28close82730.01114.8630.0000.000100.001868446.26
165442018.09.13 04:28close82720.01114.8630.0000.00091.001868537.26
165452018.09.13 04:28close82710.01114.8630.0000.000139.001868676.26
165462018.09.13 04:28close82700.01114.8630.0000.00073.731868749.99
165472018.09.13 06:10buy82740.01114.9310.0000.000
165482018.09.13 10:41close82740.01115.0330.0000.000102.001868851.99
165492018.09.13 13:35buy82750.01114.9670.0000.000
165502018.09.13 14:00close82750.01115.0680.0000.000101.001868952.99
165512018.09.13 14:05buy82760.01115.0560.0000.000
165522018.09.13 14:18close82760.01115.1580.0000.000102.001869054.99
165532018.09.13 14:18buy82770.01115.1660.0000.000
165542018.09.13 15:45buy82780.01115.1540.0000.000
165552018.09.13 15:56close82780.01115.2610.0000.000107.001869161.99
165562018.09.13 15:56close82770.01115.2610.0000.00095.001869256.99
165572018.09.13 15:56buy82790.01115.2700.0000.000
165582018.09.13 16:07buy82800.01115.2660.0000.000
165592018.09.13 16:30close82800.01115.3740.0000.000108.001869364.99
165602018.09.13 16:30close82790.01115.3740.0000.000104.001869468.99
165612018.09.13 17:15buy82810.01115.6270.0000.000
165622018.09.13 17:25close82810.01115.7280.0000.000101.001869569.99
165632018.09.13 20:25buy82820.01115.6830.0000.000
165642018.09.13 20:46close82820.01115.7840.0000.000101.001869670.99
165652018.09.13 20:46buy82830.01115.7860.0000.000
165662018.09.13 20:55buy82840.01115.7940.0000.000
165672018.09.13 21:09buy82850.01115.7940.0000.000
165682018.09.13 22:14close82850.01115.8970.0000.000103.001869773.99
165692018.09.13 22:14close82840.01115.8970.0000.000103.001869876.99
165702018.09.13 22:14close82830.01115.8970.0000.000111.001869987.99
165712018.09.13 22:15buy82860.01115.9040.0000.000
165722018.09.14 01:35close82860.01116.0030.0000.000101.911870089.90
165732018.09.14 09:25buy82870.01115.9570.0000.000
165742018.09.14 09:42buy82880.01115.9670.0000.000
165752018.09.14 11:08close82880.01116.0620.0000.00095.001870184.90
165762018.09.14 11:08close82870.01116.0620.0000.000105.001870289.90
165772018.09.14 11:08buy82890.01116.0740.0000.000
165782018.09.14 11:10buy82900.01116.0690.0000.000
165792018.09.14 14:15buy82910.01116.0570.0000.000
165802018.09.14 17:50buy82920.01115.9900.0000.000
165812018.09.17 04:05buy82930.01115.9080.0000.000
165822018.09.17 09:25buy82940.01115.8440.0000.000
165832018.09.17 12:46close82940.01116.0920.0000.000248.001870537.90
165842018.09.17 12:46close82930.01116.0920.0000.000184.001870721.90
165852018.09.17 12:46close82920.01116.0920.0000.000104.911870826.81
165862018.09.17 12:46close82910.01116.0920.0000.00037.911870864.72
165872018.09.17 12:46close82900.01116.0920.0000.00025.911870890.63
165882018.09.17 12:46close82890.01116.0920.0000.00020.911870911.54
165892018.09.17 13:35buy82950.01116.0970.0000.000
165902018.09.17 13:57close82950.01116.1980.0000.000101.001871012.54
165912018.09.17 14:00buy82960.01116.2230.0000.000
165922018.09.17 15:00close82960.01116.3250.0000.000102.001871114.54
165932018.09.17 15:05buy82970.01116.4320.0000.000
165942018.09.17 15:10buy82980.01116.4070.0000.000
165952018.09.17 19:06buy82990.01116.3980.0000.000
165962018.09.18 01:35buy83000.01116.2290.0000.000
165972018.09.18 08:56close83000.01116.4650.0000.000236.001871350.54
165982018.09.18 08:56close82990.01116.4650.0000.00069.911871420.45
165992018.09.18 08:56close82980.01116.4650.0000.00060.911871481.36
166002018.09.18 08:56close82970.01116.4650.0000.00035.911871517.27
166012018.09.18 08:56buy83010.01116.4730.0000.000
166022018.09.18 09:00buy83020.01116.4590.0000.000
166032018.09.18 09:12close83020.01116.5660.0000.000107.001871624.27
166042018.09.18 09:12close83010.01116.5660.0000.00093.001871717.27
166052018.09.18 09:12buy83030.01116.5700.0000.000
166062018.09.18 09:15buy83040.01116.5760.0000.000
166072018.09.18 09:17close83040.01116.6770.0000.000101.001871818.27
166082018.09.18 09:17close83030.01116.6770.0000.000107.001871925.27
166092018.09.18 09:20buy83050.01116.7370.0000.000
166102018.09.18 09:25buy83060.01116.7490.0000.000
166112018.09.18 09:30buy83070.01116.7540.0000.000
166122018.09.18 13:55buy83080.01116.5820.0000.000
166132018.09.18 16:22close83080.01116.8080.0000.000226.001872151.27
166142018.09.18 16:22close83070.01116.8080.0000.00054.001872205.27
166152018.09.18 16:22close83060.01116.8080.0000.00059.001872264.27
166162018.09.18 16:22close83050.01116.8080.0000.00071.001872335.27
166172018.09.18 16:22buy83090.01116.8190.0000.000
166182018.09.18 16:25buy83100.01116.8150.0000.000
166192018.09.18 16:43buy83110.01116.8110.0000.000
166202018.09.19 11:45buy83120.01116.5400.0000.000
166212018.09.20 02:25buy83130.01116.1100.0000.000
166222018.09.20 15:01close83130.01116.7160.0000.000606.001872941.27
166232018.09.20 15:01close83120.01116.7160.0000.000184.731873126.00
166242018.09.20 15:01close83110.01116.7160.0000.000-83.361873042.64
166252018.09.20 15:01close83100.01116.7160.0000.000-87.361872955.28
166262018.09.20 15:01close83090.01116.7160.0000.000-91.361872863.92
166272018.09.20 15:01buy83140.01116.7240.0000.000
166282018.09.20 15:05buy83150.01116.7140.0000.000
166292018.09.20 15:10buy83160.01116.6990.0000.000
166302018.09.20 16:38buy83170.01116.6870.0000.000
166312018.09.20 16:44close83170.01116.8070.0000.000120.001872983.92
166322018.09.20 16:44close83160.01116.8070.0000.000108.001873091.92
166332018.09.20 16:44close83150.01116.8070.0000.00093.001873184.92
166342018.09.20 16:44close83140.01116.8070.0000.00083.001873267.92
166352018.09.20 16:45buy83180.01116.8120.0000.000
166362018.09.20 16:50buy83190.01116.7840.0000.000
166372018.09.20 17:31close83190.01116.8990.0000.000115.001873382.92
166382018.09.20 17:31close83180.01116.8990.0000.00087.001873469.92
166392018.09.20 17:35buy83200.01116.9830.0000.000
166402018.09.20 17:45close83200.01117.0890.0000.000106.001873575.92
166412018.09.20 17:45buy83210.01117.0990.0000.000
166422018.09.20 21:39close83210.01117.2010.0000.000102.001873677.92
166432018.09.20 21:40buy83220.01117.2080.0000.000
166442018.09.20 23:57close83220.01117.3110.0000.000103.001873780.92
166452018.09.20 23:57buy83230.01117.3280.0000.000
166462018.09.21 01:05buy83240.01117.3400.0000.000
166472018.09.21 05:21close83240.01117.4330.0000.00093.001873873.92
166482018.09.21 05:21close83230.01117.4330.0000.000107.911873981.83
166492018.09.21 05:25buy83250.01117.4710.0000.000
166502018.09.21 05:30buy83260.01117.4610.0000.000
166512018.09.21 05:57close83260.01117.5680.0000.000107.001874088.83
166522018.09.21 05:57close83250.01117.5680.0000.00097.001874185.83
166532018.09.21 05:57buy83270.01117.5780.0000.000
166542018.09.21 06:00buy83280.01117.5900.0000.000
166552018.09.21 09:38close83280.01117.6850.0000.00095.001874280.83
166562018.09.21 09:38close83270.01117.6850.0000.000107.001874387.83
166572018.09.21 09:40buy83290.01117.6790.0000.000
166582018.09.21 09:45buy83300.01117.6890.0000.000
166592018.09.21 10:10close83300.01117.7840.0000.00095.001874482.83
166602018.09.21 10:10close83290.01117.7840.0000.000105.001874587.83
166612018.09.21 10:10buy83310.01117.7960.0000.000
166622018.09.21 10:15buy83320.01117.7930.0000.000
166632018.09.21 10:19close83320.01117.8990.0000.000106.001874693.83
166642018.09.21 10:19close83310.01117.8990.0000.000103.001874796.83
166652018.09.21 10:20buy83330.01117.9730.0000.000
166662018.09.21 14:53buy83340.01117.9630.0000.000
166672018.09.24 11:25buy83350.01117.3890.0000.000
166682018.09.25 16:45buy83360.01116.9040.0000.000
166692018.09.28 03:55buy83370.01116.1380.0000.000
166702018.10.03 05:00buy83380.01115.5290.0000.000
166712018.10.05 03:15buy83390.01114.9670.0000.000
166722018.10.09 05:15buy83400.01113.9680.0000.000
166732018.10.15 02:22buy83410.02113.2500.0000.000
166742018.10.26 23:40buy83420.03112.2760.0000.000
166752019.01.03 10:35buy83430.06109.3550.0000.000
166762019.09.02 11:10buy83440.08107.2860.0000.000
166772019.12.10 21:33close83440.08110.5300.0000.00028256.721903053.55
166782019.12.10 21:33close83430.06110.5300.0000.00012968.941916022.49
166792019.12.10 21:33close83420.03110.5300.0000.000-1676.161914346.33
166802019.12.10 21:33close83410.02110.5300.0000.000-2989.781911356.55
166812019.12.10 21:33close83400.01110.5300.0000.000-2195.431909161.12
166822019.12.10 21:33close83390.01110.5300.0000.000-3188.611905972.51
166832019.12.10 21:33close83380.01110.5300.0000.000-3738.971902233.54
166842019.12.10 21:33close83370.01110.5300.0000.000-4339.241897894.30
166852019.12.10 21:33close83360.01110.5300.0000.000-5090.691892803.61
166862019.12.10 21:33close83350.01110.5300.0000.000-5572.781887230.83
166872019.12.10 21:33close83340.01110.5300.0000.000-6143.871881086.96
166882019.12.10 21:33close83330.01110.5300.0000.000-6153.871874933.09
166892019.12.10 21:33buy83450.01110.5350.0000.000
166902019.12.10 21:35buy83460.01110.5390.0000.000
166912019.12.11 21:30buy83470.01110.3570.0000.000
166922019.12.12 09:00close83470.01110.5670.0000.000218.731875151.82
166932019.12.12 09:00close83460.01110.5670.0000.00039.641875191.46
166942019.12.12 09:00close83450.01110.5670.0000.00043.641875235.10
166952019.12.12 09:05buy83480.01110.5920.0000.000
166962019.12.12 09:21buy83490.01110.5920.0000.000
166972019.12.12 09:25buy83500.01110.5970.0000.000
166982019.12.12 10:40close83500.01110.6940.0000.00097.001875332.10
166992019.12.12 10:40close83490.01110.6940.0000.000102.001875434.10
167002019.12.12 10:40close83480.01110.6940.0000.000102.001875536.10
167012019.12.12 10:40buy83510.01110.7000.0000.000
167022019.12.12 10:46buy83520.01110.6960.0000.000
167032019.12.12 10:53buy83530.01110.6940.0000.000
167042019.12.12 15:25buy83540.01110.6160.0000.000
167052019.12.12 17:52close83540.01110.7780.0000.000162.001875698.10
167062019.12.12 17:52close83530.01110.7780.0000.00084.001875782.10
167072019.12.12 17:52close83520.01110.7780.0000.00082.001875864.10
167082019.12.12 17:52close83510.01110.7780.0000.00078.001875942.10
167092019.12.12 17:55buy83550.01110.8030.0000.000
167102019.12.12 20:40buy83560.01110.7920.0000.000
167112019.12.12 20:46buy83570.01110.7900.0000.000
167122019.12.12 20:50buy83580.01110.8020.0000.000
167132019.12.12 21:59close83580.01110.8970.0000.00095.001876037.10
167142019.12.12 21:59close83570.01110.8970.0000.000107.001876144.10
167152019.12.12 21:59close83560.01110.8970.0000.000105.001876249.10
167162019.12.12 21:59close83550.01110.8970.0000.00094.001876343.10
167172019.12.12 21:59buy83590.01110.9020.0000.000
167182019.12.12 22:00buy83600.01110.8990.0000.000
167192019.12.12 22:46close83600.01111.0030.0000.000104.001876447.10
167202019.12.12 22:46close83590.01111.0030.0000.000101.001876548.10
167212019.12.13 03:00buy83610.01111.1690.0000.000
167222019.12.13 03:05buy83620.01111.1800.0000.000
167232019.12.13 04:40close83620.01111.2760.0000.00096.001876644.10
167242019.12.13 04:40close83610.01111.2760.0000.000107.001876751.10
167252019.12.13 09:55buy83630.01111.2570.0000.000
167262019.12.13 09:55close83630.01111.3610.0000.000104.001876855.10
167272019.12.13 10:00buy83640.01111.6320.0000.000
167282019.12.13 10:15buy83650.01111.5610.0000.000
167292019.12.16 07:30buy83660.01111.1780.0000.000
167302019.12.16 21:27close83660.01111.5590.0000.000381.001877236.10
167312019.12.16 21:27close83650.01111.5590.0000.0000.911877237.01
167322019.12.16 21:27close83640.01111.5590.0000.000-70.091877166.92
167332019.12.17 05:00buy83670.01111.4370.0000.000
167342019.12.17 10:08close83670.01111.5390.0000.000102.001877268.92
167352019.12.17 10:08buy83680.01111.5440.0000.000
167362019.12.17 10:10buy83690.01111.5520.0000.000
167372019.12.17 10:15buy83700.01111.5340.0000.000
167382019.12.17 12:15buy83710.01111.4960.0000.000
167392019.12.17 13:32close83710.01111.6320.0000.000136.001877404.92
167402019.12.17 13:32close83700.01111.6320.0000.00098.001877502.92
167412019.12.17 13:32close83690.01111.6320.0000.00080.001877582.92
167422019.12.17 13:32close83680.01111.6320.0000.00088.001877670.92
167432019.12.17 14:15buy83720.01111.7050.0000.000
167442019.12.17 14:47close83720.01111.8090.0000.000104.001877774.92
167452019.12.17 17:50buy83730.01111.7720.0000.000
167462019.12.17 18:00buy83740.01111.7700.0000.000
167472019.12.17 21:30buy83750.01111.7180.0000.000
167482019.12.17 23:43buy83760.01111.7070.0000.000
167492019.12.18 11:30buy83770.01111.6480.0000.000
167502019.12.19 02:54close83770.01111.8140.0000.000174.731877949.65
167512019.12.19 02:54close83760.01111.8140.0000.000118.641878068.29
167522019.12.19 02:54close83750.01111.8140.0000.000107.641878175.93
167532019.12.19 02:54close83740.01111.8140.0000.00055.641878231.57
167542019.12.19 02:54close83730.01111.8140.0000.00053.641878285.21
167552019.12.19 02:55buy83780.01111.8090.0000.000
167562019.12.19 17:30buy83790.01111.7870.0000.000
167572019.12.23 07:30buy83800.01111.4430.0000.000
167582019.12.26 10:13close83800.01111.7630.0000.000334.551878619.76
167592019.12.26 10:13close83790.01111.7630.0000.000-3.631878616.13
167602019.12.26 10:13close83780.01111.7630.0000.000-25.631878590.50
167612019.12.26 10:15buy83810.01111.7700.0000.000
167622019.12.26 15:20buy83820.01111.7000.0000.000
167632019.12.27 02:55close83820.01111.8370.0000.000139.911878730.41
167642019.12.27 02:55close83810.01111.8370.0000.00069.911878800.32
167652019.12.27 02:55buy83830.01111.8530.0000.000
167662019.12.27 04:40buy83840.01111.8010.0000.000
167672019.12.27 07:15buy83850.01111.8380.0000.000
167682019.12.27 07:20buy83860.01111.8340.0000.000
167692019.12.27 09:29close83860.01111.9320.0000.00098.001878898.32
167702019.12.27 09:29close83850.01111.9320.0000.00094.001878992.32
167712019.12.27 09:29close83840.01111.9320.0000.000131.001879123.32
167722019.12.27 09:29close83830.01111.9320.0000.00079.001879202.32
167732019.12.27 09:29buy83870.01111.9470.0000.000
167742019.12.27 09:30buy83880.01111.9450.0000.000
167752019.12.27 10:17close83880.01112.0530.0000.000108.001879310.32
167762019.12.27 10:17close83870.01112.0530.0000.000106.001879416.32
167772019.12.27 10:30buy83890.01112.0910.0000.000
167782019.12.27 11:41close83890.01112.1960.0000.000105.001879521.32
167792019.12.27 11:41buy83900.01112.2070.0000.000
167802019.12.27 11:45buy83910.01112.2110.0000.000
167812019.12.27 14:08close83910.01112.3100.0000.00099.001879620.32
167822019.12.27 14:08close83900.01112.3100.0000.000103.001879723.32
167832019.12.27 14:10buy83920.01112.3300.0000.000
167842019.12.27 15:26buy83930.01112.3390.0000.000
167852019.12.27 17:32close83930.01112.4350.0000.00096.001879819.32
167862019.12.27 17:32close83920.01112.4350.0000.000105.001879924.32
167872019.12.27 17:32buy83940.01112.4460.0000.000
167882019.12.27 17:35buy83950.01112.4410.0000.000
167892019.12.27 19:32close83950.01112.5450.0000.000104.001880028.32
167902019.12.27 19:32close83940.01112.5450.0000.00099.001880127.32
167912019.12.27 19:40buy83960.01112.5680.0000.000
167922019.12.30 12:40buy83970.01112.3350.0000.000
167932019.12.30 19:26close83970.01112.5550.0000.000220.001880347.32
167942019.12.30 19:26close83960.01112.5550.0000.000-10.091880337.23
167952019.12.31 01:05buy83980.01112.4240.0000.000
167962019.12.31 01:15buy83990.01112.4150.0000.000
167972019.12.31 15:00buy84000.01112.3920.0000.000
167982019.12.31 15:05buy84010.01112.3660.0000.000
167992019.12.31 19:55buy84020.01112.3380.0000.000
168002020.01.02 04:55buy84030.01112.3020.0000.000
168012020.01.02 10:55buy84040.01112.2480.0000.000
168022020.01.03 23:05buy84050.01111.2000.0000.000
168032020.01.09 10:36close84050.01112.2840.0000.0001101.461881438.69
168042020.01.09 10:36close84040.01112.2840.0000.00056.371881495.06
168052020.01.09 10:36close84030.01112.2840.0000.0002.371881497.43
168062020.01.09 10:36close84020.01112.2840.0000.000-21.991881475.44
168072020.01.09 10:36close84010.01112.2840.0000.000-49.991881425.45
168082020.01.09 10:36close84000.01112.2840.0000.000-75.991881349.46
168092020.01.09 10:36close83990.01112.2840.0000.000-98.991881250.47
168102020.01.09 10:36close83980.01112.2840.0000.000-107.991881142.48
168112020.01.09 10:40buy84060.01112.2880.0000.000
168122020.01.09 10:50buy84070.01112.2890.0000.000
168132020.01.09 12:50close84070.01112.3900.0000.000101.001881243.48
168142020.01.09 12:50close84060.01112.3900.0000.000102.001881345.48
168152020.01.09 14:10buy84080.01112.4420.0000.000
168162020.01.09 15:28close84080.01112.5460.0000.000104.001881449.48
168172020.01.09 15:28buy84090.01112.5500.0000.000
168182020.01.09 15:30buy84100.01112.5450.0000.000
168192020.01.09 15:45close84100.01112.6510.0000.000106.001881555.48
168202020.01.09 15:45close84090.01112.6510.0000.000101.001881656.48
168212020.01.09 15:45buy84110.01112.6570.0000.000
168222020.01.09 15:55buy84120.01112.6630.0000.000
168232020.01.10 02:35buy84130.01112.5680.0000.000
168242020.01.10 04:58buy84140.01112.5420.0000.000
168252020.01.13 05:48close84140.01112.7040.0000.000164.911881821.39
168262020.01.13 05:48close84130.01112.7040.0000.000138.911881960.30
168272020.01.13 05:48close84120.01112.7040.0000.00046.821882007.12
168282020.01.13 05:48close84110.01112.7040.0000.00052.821882059.94
168292020.01.13 10:10buy84150.01112.7050.0000.000
168302020.01.13 10:46buy84160.01112.7050.0000.000
168312020.01.13 11:04close84160.01112.8070.0000.000102.001882161.94
168322020.01.13 11:04close84150.01112.8070.0000.000102.001882263.94
168332020.01.13 11:05buy84170.01112.8640.0000.000
168342020.01.13 11:19buy84180.01112.8720.0000.000
168352020.01.13 12:09close84180.01112.9680.0000.00096.001882359.94
168362020.01.13 12:09close84170.01112.9680.0000.000104.001882463.94
168372020.01.13 13:40buy84190.01113.0140.0000.000
168382020.01.13 16:31close84190.01113.1170.0000.000103.001882566.94
168392020.01.13 16:35buy84200.01113.1260.0000.000
168402020.01.13 17:13close84200.01113.2270.0000.000101.001882667.94
168412020.01.13 17:13buy84210.01113.2320.0000.000
168422020.01.13 17:15buy84220.01113.2080.0000.000
168432020.01.13 18:28close84220.01113.3230.0000.000115.001882782.94
168442020.01.13 18:28close84210.01113.3230.0000.00091.001882873.94
168452020.01.13 20:15buy84230.01113.3330.0000.000
168462020.01.14 01:05buy84240.01113.2510.0000.000
168472020.01.14 02:11close84240.01113.3910.0000.000140.001883013.94
168482020.01.14 02:11close84230.01113.3910.0000.00060.911883074.85
168492020.01.14 02:11buy84250.01113.4000.0000.000
168502020.01.14 02:17buy84260.01113.3970.0000.000
168512020.01.14 02:20buy84270.01113.3890.0000.000
168522020.01.14 02:55close84270.01113.4990.0000.000110.001883184.85
168532020.01.14 02:55close84260.01113.4990.0000.000102.001883286.85
168542020.01.14 02:55close84250.01113.4990.0000.00099.001883385.85
168552020.01.14 09:00buy84280.01113.4160.0000.000
168562020.01.14 10:46buy84290.01113.4200.0000.000
168572020.01.14 10:54close84290.01113.5180.0000.00098.001883483.85
168582020.01.14 10:54close84280.01113.5180.0000.000102.001883585.85
168592020.01.14 10:54buy84300.01113.5220.0000.000
168602020.01.14 10:55buy84310.01113.5180.0000.000
168612020.01.14 12:57close84310.01113.6210.0000.000103.001883688.85
168622020.01.14 12:57close84300.01113.6210.0000.00099.001883787.85
168632020.01.14 14:45buy84320.01113.7440.0000.000
168642020.01.14 14:50buy84330.01113.7510.0000.000
168652020.01.14 18:20buy84340.01113.7150.0000.000
168662020.01.15 04:10buy84350.01113.7000.0000.000
168672020.01.15 04:16buy84360.01113.6920.0000.000
168682020.01.15 08:10buy84370.01113.6620.0000.000
168692020.01.15 11:13close84370.01113.8120.0000.000150.001883937.85
168702020.01.15 11:13close84360.01113.8120.0000.000120.001884057.85
168712020.01.15 11:13close84350.01113.8120.0000.000112.001884169.85
168722020.01.15 11:13close84340.01113.8120.0000.00099.911884269.76
168732020.01.15 11:13close84330.01113.8120.0000.00063.911884333.67
168742020.01.15 11:13close84320.01113.8120.0000.00070.911884404.58
168752020.01.15 13:10buy84380.01113.8370.0000.000
168762020.01.15 13:20buy84390.01113.8300.0000.000
168772020.01.15 15:33close84390.01113.9360.0000.000106.001884510.58
168782020.01.15 15:33close84380.01113.9360.0000.00099.001884609.58
168792020.01.15 15:35buy84400.01113.9380.0000.000
168802020.01.15 15:45buy84410.01113.9450.0000.000
168812020.01.15 15:53buy84420.01113.9460.0000.000
168822020.01.15 18:14close84420.01114.0430.0000.00097.001884706.58
168832020.01.15 18:14close84410.01114.0430.0000.00098.001884804.58
168842020.01.15 18:14close84400.01114.0430.0000.000105.001884909.58
168852020.01.15 18:15buy84430.01114.0550.0000.000
168862020.01.15 18:50close84430.01114.1560.0000.000101.001885010.58
168872020.01.16 01:05buy84440.01114.0430.0000.000
168882020.01.16 05:25buy84450.01114.0170.0000.000
168892020.01.16 10:07close84450.01114.1320.0000.000115.001885125.58
168902020.01.16 10:07close84440.01114.1320.0000.00089.001885214.58
168912020.01.16 10:07buy84460.01114.1360.0000.000
168922020.01.16 10:10buy84470.01114.1430.0000.000
168932020.01.16 10:31close84470.01114.2420.0000.00099.001885313.58
168942020.01.16 10:31close84460.01114.2420.0000.000106.001885419.58
168952020.01.16 10:35buy84480.01114.2740.0000.000
168962020.01.16 14:46buy84490.01114.2810.0000.000
168972020.01.16 15:12close84490.01114.3780.0000.00097.001885516.58
168982020.01.16 15:12close84480.01114.3780.0000.000104.001885620.58
168992020.01.16 15:12buy84500.01114.3870.0000.000
169002020.01.16 15:15buy84510.01114.3590.0000.000
169012020.01.17 01:05buy84520.01114.1920.0000.000
169022020.01.20 22:30buy84530.01113.7750.0000.000
169032020.01.22 08:10buy84540.01113.4940.0000.000
169042020.01.23 15:35buy84550.01113.3070.0000.000
169052020.01.24 09:55buy84560.01112.9270.0000.000
169062020.01.27 14:05buy84570.01112.3620.0000.000
169072020.02.17 08:05buy84580.01111.8420.0000.000
169082020.02.20 09:19close84580.01113.4240.0000.0001596.551887217.13
169092020.02.20 09:19close84570.01113.4240.0000.0001137.661888354.79
169102020.02.20 09:19close84560.01113.4240.0000.000575.571888930.36
169112020.02.20 09:19close84550.01113.4240.0000.000198.481889128.84
169122020.02.20 09:19close84540.01113.4240.0000.00020.211889149.05
169132020.02.20 09:19close84530.01113.4240.0000.000-254.971888894.08
169142020.02.20 09:19close84520.01113.4240.0000.000-669.061888225.02
169152020.02.20 09:19close84510.01113.4240.0000.000-833.151887391.87
169162020.02.20 09:19close84500.01113.4240.0000.000-861.151886530.72
169172020.02.20 09:20buy84590.01113.4460.0000.000
169182020.02.20 09:23close84590.01113.5480.0000.000102.001886632.72
169192020.02.20 09:25buy84600.01113.5290.0000.000
169202020.02.20 10:43close84600.01113.6310.0000.000102.001886734.72
169212020.02.20 11:00buy84610.01113.6720.0000.000
169222020.02.20 11:18close84610.01113.7730.0000.000101.001886835.72
169232020.02.20 11:18buy84620.01113.7770.0000.000
169242020.02.20 11:23buy84630.01113.7760.0000.000
169252020.02.20 11:40close84630.01113.8770.0000.000101.001886936.72
169262020.02.20 11:40close84620.01113.8770.0000.000100.001887036.72
169272020.02.20 11:45buy84640.01113.9340.0000.000
169282020.02.20 12:32close84640.01114.0350.0000.000101.001887137.72
169292020.02.20 15:45buy84650.01113.8890.0000.000
169302020.02.20 15:55buy84660.01113.8880.0000.000
169312020.02.20 16:01close84660.01113.9920.0000.000104.001887241.72
169322020.02.20 16:01close84650.01113.9920.0000.000103.001887344.72
169332020.02.20 16:01buy84670.01114.0000.0000.000
169342020.02.20 16:12buy84680.01114.0070.0000.000
169352020.02.20 16:26close84680.01114.1040.0000.00097.001887441.72
169362020.02.20 16:26close84670.01114.1040.0000.000104.001887545.72
169372020.02.20 23:00buy84690.01113.9200.0000.000
169382020.02.21 07:21buy84700.01113.9280.0000.000
169392020.02.21 13:45buy84710.01113.8810.0000.000
169402020.02.21 14:22close84710.01114.0090.0000.000128.001887673.72
169412020.02.21 14:22close84700.01114.0090.0000.00081.001887754.72
169422020.02.21 14:22close84690.01114.0090.0000.00091.911887846.63
169432020.02.21 14:25buy84720.01114.0430.0000.000
169442020.02.21 17:45close84720.01114.1470.0000.000104.001887950.63
169452020.02.24 01:45buy84730.01114.0100.0000.000
169462020.02.25 16:00buy84740.01113.1520.0000.000
169472020.02.26 01:15buy84750.01112.9580.0000.000
169482020.02.26 14:11close84750.01113.4720.0000.000514.001888464.63
169492020.02.26 14:11close84740.01113.4720.0000.000322.911888787.54
169502020.02.26 14:11close84730.01113.4720.0000.000-532.181888255.36
169512020.02.26 14:11buy84760.01113.4760.0000.000
169522020.02.26 16:45buy84770.01113.2650.0000.000
169532020.02.27 02:15buy84780.01113.1440.0000.000
169542020.02.27 12:35close84780.01113.3910.0000.000247.001888502.36
169552020.02.27 12:35close84770.01113.3910.0000.000134.731888637.09
169562020.02.27 12:35close84760.01113.3910.0000.000-76.271888560.82
169572020.02.27 14:45buy84790.01113.3700.0000.000
169582020.02.27 14:50buy84800.01113.3760.0000.000
169592020.02.27 15:09buy84810.01113.3780.0000.000
169602020.02.27 16:21close84810.01113.4760.0000.00098.001888658.82
169612020.02.27 16:21close84800.01113.4760.0000.000100.001888758.82
169622020.02.27 16:21close84790.01113.4760.0000.000106.001888864.82
169632020.02.27 16:40buy84820.01113.5380.0000.000
169642020.02.28 11:15buy84830.01113.0390.0000.000
169652020.03.02 03:55buy84840.01112.0680.0000.000
169662020.03.03 00:06close84840.01112.9940.0000.000928.911889793.73
169672020.03.03 00:06close84830.01112.9940.0000.000-39.181889754.55
169682020.03.03 00:06close84820.01112.9940.0000.000-535.271889219.28
169692020.03.03 01:05buy84850.01113.0440.0000.000
169702020.03.03 01:53close84850.01113.1470.0000.000103.001889322.28
169712020.03.03 01:55buy84860.01113.1780.0000.000
169722020.03.03 02:00buy84870.01113.1700.0000.000
169732020.03.03 10:15buy84880.01112.7990.0000.000
169742020.03.03 10:24buy84890.01112.7180.0000.000
169752020.03.03 17:07buy84900.01112.6500.0000.000
169762020.03.04 05:20buy84910.01112.2730.0000.000
169772020.03.06 16:46buy84920.01112.7990.0000.000
169782020.03.06 19:35buy84930.01112.5240.0000.000
169792020.03.06 22:25buy84940.01112.4510.0000.000
169802020.03.09 21:35buy84950.02110.5130.0000.000
169812020.03.10 13:51close84950.02112.4150.0000.0003809.821893132.10
169822020.03.10 13:51close84940.01112.4150.0000.000-30.181893101.92
169832020.03.10 13:51close84930.01112.4150.0000.000-103.181892998.74
169842020.03.10 13:51close84920.01112.4150.0000.000-378.181892620.56
169852020.03.10 13:51close84910.01112.4150.0000.000159.461892780.02
169862020.03.10 13:51close84900.01112.4150.0000.000-214.631892565.39
169872020.03.10 13:51close84890.01112.4150.0000.000-282.631892282.76
169882020.03.10 13:51close84880.01112.4150.0000.000-363.631891919.13
169892020.03.10 13:51close84870.01112.4150.0000.000-734.631891184.50
169902020.03.10 13:51close84860.01112.4150.0000.000-742.631890441.87
169912020.03.10 13:55buy84960.01112.4240.0000.000
169922020.03.10 21:15buy84970.01111.7660.0000.000
169932020.03.10 22:05close84970.01112.1980.0000.000432.001890873.87
169942020.03.10 22:05close84960.01112.1980.0000.000-226.001890647.87
169952020.03.10 22:05buy84980.01112.2120.0000.000
169962020.03.10 22:14close84980.01112.3220.0000.000110.001890757.87
169972020.03.10 22:15buy84990.01112.3220.0000.000
169982020.03.10 22:19close84990.01112.4240.0000.000102.001890859.87
169992020.03.10 22:20buy85000.01112.4870.0000.000
170002020.03.11 09:30buy85010.01111.9020.0000.000
170012020.03.11 10:53close85010.01112.2940.0000.000392.001891251.87
170022020.03.11 10:53close85000.01112.2940.0000.000-190.091891061.78
170032020.03.11 10:55buy85020.01112.3040.0000.000
170042020.03.11 11:50close85020.01112.4110.0000.000107.001891168.78
170052020.03.11 11:55buy85030.01112.4460.0000.000
170062020.03.11 16:35buy85040.01112.2360.0000.000
170072020.03.11 16:41buy85050.01112.2050.0000.000
170082020.03.12 16:35buy85060.01111.0900.0000.000
170092020.03.13 08:03close85060.01112.0850.0000.000997.911892166.69
170102020.03.13 08:03close85050.01112.0850.0000.000-108.361892058.33
170112020.03.13 08:03close85040.01112.0850.0000.000-139.361891918.97
170122020.03.13 08:03close85030.01112.0850.0000.000-349.361891569.61
170132020.03.13 08:03buy85070.01112.1220.0000.000
170142020.03.13 08:05buy85080.01112.1470.0000.000
170152020.03.13 08:10close85080.01112.2350.0000.00088.001891657.61
170162020.03.13 08:10close85070.01112.2350.0000.000113.001891770.61
170172020.03.13 08:10buy85090.01112.2540.0000.000
170182020.03.13 10:30buy85100.01112.0500.0000.000
170192020.03.13 12:12close85100.01112.2560.0000.000206.001891976.61
170202020.03.13 12:12close85090.01112.2560.0000.0002.001891978.61
170212020.03.13 12:15buy85110.01112.3230.0000.000
170222020.03.13 12:20buy85120.01112.3190.0000.000
170232020.03.13 13:01close85120.01112.4230.0000.000104.001892082.61
170242020.03.13 13:01close85110.01112.4230.0000.000100.001892182.61
170252020.03.13 13:05buy85130.01112.4900.0000.000
170262020.03.13 13:10close85130.01112.5910.0000.000101.001892283.61
170272020.03.13 13:10buy85140.01112.6110.0000.000
170282020.03.13 13:15buy85150.01112.6000.0000.000
170292020.03.13 13:19close85150.01112.7090.0000.000109.001892392.61
170302020.03.13 13:19close85140.01112.7090.0000.00098.001892490.61
170312020.03.13 13:20buy85160.01112.7080.0000.000
170322020.03.13 15:00buy85170.01112.6940.0000.000
170332020.03.13 15:03close85170.01112.8010.0000.000107.001892597.61
170342020.03.13 15:03close85160.01112.8010.0000.00093.001892690.61
170352020.03.13 15:05buy85180.01112.7910.0000.000
170362020.03.13 15:10buy85190.01112.7750.0000.000
170372020.03.13 15:16buy85200.01112.7630.0000.000
170382020.03.13 15:32close85200.01112.8770.0000.000114.001892804.61
170392020.03.13 15:32close85190.01112.8770.0000.000102.001892906.61
170402020.03.13 15:32close85180.01112.8770.0000.00086.001892992.61
170412020.03.13 17:30buy85210.01112.6690.0000.000
170422020.03.13 17:35buy85220.01112.6910.0000.000
170432020.03.13 19:35buy85230.01112.6900.0000.000
170442020.03.13 19:41close85230.01112.7870.0000.00097.001893089.61
170452020.03.13 19:41close85220.01112.7870.0000.00096.001893185.61
170462020.03.13 19:41close85210.01112.7870.0000.000118.001893303.61
170472020.03.13 19:45buy85240.01112.8830.0000.000
170482020.03.13 20:07close85240.01112.9840.0000.000101.001893404.61
170492020.03.13 21:25buy85250.01113.1930.0000.000
170502020.03.13 21:58close85250.01113.2970.0000.000104.001893508.61
170512020.03.13 22:55buy85260.01113.5210.0000.000
170522020.03.13 22:58close85260.01113.6230.0000.000102.001893610.61
170532020.03.13 23:00buy85270.01113.6490.0000.000
170542020.03.13 23:10buy85280.01113.6320.0000.000
170552020.03.16 02:55buy85290.01112.6920.0000.000
170562020.03.17 01:35buy85300.01112.1690.0000.000
170572020.03.18 05:55buy85310.01111.8900.0000.000
170582020.03.19 06:38close85310.01112.8950.0000.0001013.731894624.34
170592020.03.19 06:38close85300.01112.8950.0000.000737.641895361.98
170602020.03.19 06:38close85290.01112.8950.0000.000217.551895579.53
170612020.03.19 06:38close85280.01112.8950.0000.000-719.541894859.99
170622020.03.19 06:38close85270.01112.8950.0000.000-736.541894123.45
170632020.03.19 06:40buy85320.01112.9800.0000.000
170642020.03.19 07:25buy85330.01113.0260.0000.000
170652020.03.19 09:20buy85340.01112.7470.0000.000
170662020.03.19 14:05buy85350.01112.2180.0000.000
170672020.03.19 17:02close85350.01112.8440.0000.000626.001894749.45
170682020.03.19 17:02close85340.01112.8440.0000.00097.001894846.45
170692020.03.19 17:02close85330.01112.8440.0000.000-182.001894664.45
170702020.03.19 17:02close85320.01112.8440.0000.000-136.001894528.45
170712020.03.19 22:25buy85360.01112.4910.0000.000
170722020.03.20 02:35buy85370.01112.4510.0000.000
170732020.03.20 02:39close85370.01112.5700.0000.000119.001894647.45
170742020.03.20 02:39close85360.01112.5700.0000.00081.911894729.36
170752020.03.20 02:40buy85380.01112.6010.0000.000
170762020.03.20 02:45buy85390.01112.6160.0000.000
170772020.03.20 11:35buy85400.01112.3870.0000.000
170782020.03.20 15:40buy85410.01112.2760.0000.000
170792020.03.20 16:55close85410.01112.5710.0000.000295.001895024.36
170802020.03.20 16:55close85400.01112.5710.0000.000184.001895208.36
170812020.03.20 16:55close85390.01112.5710.0000.000-45.001895163.36
170822020.03.20 16:55close85380.01112.5710.0000.000-30.001895133.36
170832020.03.20 17:00buy85420.01112.5970.0000.000
170842020.03.20 17:00close85420.01112.7030.0000.000106.001895239.36
170852020.03.20 17:05buy85430.01112.6360.0000.000
170862020.03.20 17:18close85430.01112.7420.0000.000106.001895345.36
170872020.03.20 17:20buy85440.01112.7440.0000.000
170882020.03.20 17:51close85440.01112.8450.0000.000101.001895446.36
170892020.03.20 17:55buy85450.01112.9240.0000.000
170902020.03.20 18:04close85450.01113.0250.0000.000101.001895547.36
170912020.03.20 18:05buy85460.01113.0470.0000.000
170922020.03.20 22:30buy85470.01112.5980.0000.000
170932020.03.23 16:00buy85480.01112.2640.0000.000
170942020.03.23 16:57close85480.01112.7380.0000.000474.001896021.36
170952020.03.23 16:57close85470.01112.7380.0000.000142.911896164.27
170962020.03.23 16:57close85460.01112.7380.0000.000-306.091895858.18
170972020.03.23 18:45buy85490.01113.3150.0000.000
170982020.03.23 19:04close85490.01113.4200.0000.000105.001895963.18
170992020.03.24 09:50buy85500.01113.0960.0000.000
171002020.03.24 09:55buy85510.01113.0520.0000.000
171012020.03.24 10:18close85510.01113.1740.0000.000122.001896085.18
171022020.03.24 10:18close85500.01113.1740.0000.00078.001896163.18
171032020.03.24 11:25buy85520.01113.3520.0000.000
171042020.03.24 12:15close85520.01113.4560.0000.000104.001896267.18
171052020.03.24 12:25buy85530.01113.5750.0000.000
171062020.03.24 14:18close85530.01113.6760.0000.000101.001896368.18
171072020.03.24 14:20buy85540.01113.7460.0000.000
171082020.03.24 19:00buy85550.01113.5680.0000.000
171092020.03.24 19:11close85550.01113.7600.0000.000192.001896560.18
171102020.03.24 19:11close85540.01113.7600.0000.00014.001896574.18
171112020.03.24 19:11buy85560.01113.7720.0000.000
171122020.03.24 19:15buy85570.01113.7200.0000.000
171132020.03.24 22:25buy85580.01113.4630.0000.000
171142020.03.25 11:48close85580.01113.7500.0000.000289.911896864.09
171152020.03.25 11:48close85570.01113.7500.0000.00032.911896897.00
171162020.03.25 11:48close85560.01113.7500.0000.000-19.091896877.91
171172020.03.25 11:48buy85590.01113.7630.0000.000
171182020.03.25 11:50buy85600.01113.7760.0000.000
171192020.03.25 11:56buy85610.01113.7730.0000.000
171202020.03.25 12:54close85610.01113.8710.0000.00098.001896975.91
171212020.03.25 12:54close85600.01113.8710.0000.00095.001897070.91
171222020.03.25 12:54close85590.01113.8710.0000.000108.001897178.91
171232020.03.25 16:15buy85620.01113.8370.0000.000
171242020.03.25 16:20buy85630.01113.8340.0000.000
171252020.03.25 19:01buy85640.01113.8340.0000.000
171262020.03.25 19:14close85640.01113.9380.0000.000104.001897282.91
171272020.03.25 19:14close85630.01113.9380.0000.000104.001897386.91
171282020.03.25 19:14close85620.01113.9380.0000.000101.001897487.91
171292020.03.25 19:15buy85650.01113.9590.0000.000
171302020.03.26 06:00buy85660.01113.7030.0000.000
171312020.03.26 17:35buy85670.01113.5190.0000.000
171322020.03.26 17:41buy85680.01113.4520.0000.000
171332020.03.26 19:31close85680.01113.7570.0000.000305.001897792.91
171342020.03.26 19:31close85670.01113.7570.0000.000238.001898030.91
171352020.03.26 19:31close85660.01113.7570.0000.00054.001898084.91
171362020.03.26 19:31close85650.01113.7570.0000.000-193.271897891.64
171372020.03.26 23:00buy85690.01113.8540.0000.000
171382020.03.26 23:05buy85700.01113.8790.0000.000
171392020.03.27 19:00buy85710.01113.1620.0000.000
171402020.03.27 19:06buy85720.01113.0130.0000.000
171412020.03.27 23:56close85720.01113.5820.0000.000569.001898460.64
171422020.03.27 23:56close85710.01113.5820.0000.000420.001898880.64
171432020.03.27 23:56close85700.01113.5820.0000.000-294.091898586.55
171442020.03.27 23:56close85690.01113.5820.0000.000-269.091898317.46
171452020.03.30 09:55buy85730.01113.1310.0000.000
171462020.03.31 03:55buy85740.01113.0370.0000.000
171472020.03.31 04:00buy85750.01112.9620.0000.000
171482020.04.01 05:15buy85760.01112.1140.0000.000
171492020.04.02 03:55buy85770.01111.0970.0000.000
171502020.04.23 16:47buy85780.01110.6880.0000.000
171512020.04.24 12:20buy85790.01110.2330.0000.000
171522020.04.28 20:55buy85800.01109.7300.0000.000
171532020.05.07 04:20buy85810.02108.9720.0000.000
171542020.05.19 15:43close85810.02111.0930.0000.0004300.201902617.66
171552020.05.19 15:43close85800.01111.0930.0000.0001424.111904041.77
171562020.05.19 15:43close85790.01111.0930.0000.000926.931904968.70
171572020.05.19 15:43close85780.01111.0930.0000.000474.841905443.54
171582020.05.19 15:43close85770.01111.0930.0000.000126.951905570.49
171592020.05.19 15:43close85760.01111.0930.0000.000-881.321904689.17
171602020.05.19 15:43close85750.01111.0930.0000.000-1726.411902962.76
171612020.05.19 15:43close85740.01111.0930.0000.000-1801.411901161.35
171622020.05.19 15:43close85730.01111.0930.0000.000-1892.501899268.85
171632020.05.19 15:45buy85820.01111.1500.0000.000
171642020.05.19 16:09close85820.01111.2520.0000.000102.001899370.85
171652020.05.19 20:50buy85830.01110.9910.0000.000
171662020.05.20 01:25buy85840.01110.9380.0000.000
171672020.05.20 02:29close85840.01111.0670.0000.000129.001899499.85
171682020.05.20 02:29close85830.01111.0670.0000.00078.911899578.76
171692020.05.20 03:10buy85850.01111.1430.0000.000
171702020.05.20 03:15buy85860.01111.1300.0000.000
171712020.05.20 03:22buy85870.01111.1160.0000.000
171722020.05.20 03:54close85870.01111.2310.0000.000115.001899693.76
171732020.05.20 03:54close85860.01111.2310.0000.000101.001899794.76
171742020.05.20 03:54close85850.01111.2310.0000.00088.001899882.76
171752020.05.20 09:35buy85880.01111.1800.0000.000
171762020.05.20 09:55buy85890.01111.1870.0000.000
171772020.05.20 10:00buy85900.01111.1840.0000.000
171782020.05.20 10:04close85900.01111.2850.0000.000101.001899983.76
171792020.05.20 10:04close85890.01111.2850.0000.00098.001900081.76
171802020.05.20 10:04close85880.01111.2850.0000.000105.001900186.76
171812020.05.20 10:05buy85910.01111.2740.0000.000
171822020.05.20 10:13buy85920.01111.2830.0000.000
171832020.05.20 10:15buy85930.01111.2840.0000.000
171842020.05.20 12:00buy85940.01111.2520.0000.000
171852020.05.20 12:05buy85950.01111.2340.0000.000
171862020.05.20 12:18close85950.01111.3680.0000.000134.001900320.76
171872020.05.20 12:18close85940.01111.3680.0000.000116.001900436.76
171882020.05.20 12:18close85930.01111.3680.0000.00084.001900520.76
171892020.05.20 12:18close85920.01111.3680.0000.00085.001900605.76
171902020.05.20 12:18close85910.01111.3680.0000.00094.001900699.76
171912020.05.20 12:18buy85960.01111.3700.0000.000
171922020.05.20 12:20buy85970.01111.3720.0000.000
171932020.05.20 12:27buy85980.01111.3690.0000.000
171942020.05.20 15:27close85980.01111.4720.0000.000103.001900802.76
171952020.05.20 15:27close85970.01111.4720.0000.000100.001900902.76
171962020.05.20 15:27close85960.01111.4720.0000.000102.001901004.76
171972020.05.20 19:50buy85990.01111.4160.0000.000
171982020.05.21 01:15close85990.01111.5080.0000.000100.731901105.49
171992020.05.21 01:15buy86000.01111.5240.0000.000
172002020.05.21 01:42buy86010.01111.5320.0000.000
172012020.05.21 08:40buy86020.01111.4440.0000.000
172022020.05.21 09:14buy86030.01111.5050.0000.000
172032020.05.21 09:15buy86040.01111.4980.0000.000
172042020.05.21 10:04close86040.01111.6010.0000.000103.001901208.49
172052020.05.21 10:04close86030.01111.6010.0000.00096.001901304.49
172062020.05.21 10:04close86020.01111.6010.0000.000157.001901461.49
172072020.05.21 10:04close86010.01111.6010.0000.00069.001901530.49
172082020.05.21 10:04close86000.01111.6010.0000.00077.001901607.49
172092020.05.22 15:10buy86050.01110.7190.0000.000
172102020.05.22 22:45buy86060.01110.6740.0000.000
172112020.05.22 23:01close86060.01110.7970.0000.000123.001901730.49
172122020.05.22 23:01close86050.01110.7970.0000.00078.001901808.49
172132020.05.22 23:01buy86070.01110.8080.0000.000
172142020.05.22 23:05buy86080.01110.7850.0000.000
172152020.05.22 23:16buy86090.01110.7750.0000.000
172162020.05.25 02:28close86090.01110.8890.0000.000116.911901925.40
172172020.05.25 02:28close86080.01110.8890.0000.000106.911902032.31
172182020.05.25 02:28close86070.01110.8890.0000.00083.911902116.22
172192020.05.25 02:40buy86100.01110.9240.0000.000
172202020.05.25 02:45buy86110.01110.9370.0000.000
172212020.05.25 06:10buy86120.01110.8100.0000.000
172222020.05.25 10:50buy86130.01110.7310.0000.000
172232020.05.25 16:01close86130.01110.9520.0000.000221.001902337.22
172242020.05.25 16:01close86120.01110.9520.0000.000142.001902479.22
172252020.05.25 16:01close86110.01110.9520.0000.00015.001902494.22
172262020.05.25 16:01close86100.01110.9520.0000.00028.001902522.22
172272020.05.25 19:05buy86140.01110.9470.0000.000
172282020.05.26 03:20buy86150.01110.9060.0000.000
172292020.05.26 04:05close86150.01111.0260.0000.000120.001902642.22
172302020.05.26 04:05close86140.01111.0260.0000.00081.911902724.13
172312020.05.26 04:10buy86160.01111.1240.0000.000
172322020.05.26 04:15buy86170.01111.0950.0000.000
172332020.05.26 09:07buy86180.01111.0890.0000.000
172342020.05.26 10:14close86180.01111.2030.0000.000114.001902838.13
172352020.05.26 10:14close86170.01111.2030.0000.000108.001902946.13
172362020.05.26 10:14close86160.01111.2030.0000.00079.001903025.13
172372020.05.26 10:15buy86190.01111.2060.0000.000
172382020.05.26 10:20buy86200.01111.2140.0000.000
172392020.05.26 10:25buy86210.01111.2080.0000.000
172402020.05.26 11:07close86210.01111.3100.0000.000102.001903127.13
172412020.05.26 11:07close86200.01111.3100.0000.00096.001903223.13
172422020.05.26 11:07close86190.01111.3100.0000.000104.001903327.13
172432020.05.26 12:10buy86220.01111.3380.0000.000
172442020.05.26 16:15buy86230.01111.3300.0000.000
172452020.05.26 16:28buy86240.01111.3270.0000.000
172462020.05.26 16:41close86240.01111.4320.0000.000105.001903432.13
172472020.05.26 16:41close86230.01111.4320.0000.000102.001903534.13
172482020.05.26 16:41close86220.01111.4320.0000.00094.001903628.13
172492020.05.26 16:45buy86250.01111.4560.0000.000
172502020.05.26 20:40buy86260.01111.3610.0000.000
172512020.05.27 14:50buy86270.01111.2220.0000.000
172522020.05.28 03:54close86270.01111.4370.0000.000223.731903851.86
172532020.05.28 03:54close86260.01111.4370.0000.00087.641903939.50
172542020.05.28 03:54close86250.01111.4370.0000.000-7.361903932.14
172552020.05.28 03:55buy86280.01111.4630.0000.000
172562020.05.28 15:50buy86290.01111.2740.0000.000
172572020.05.28 17:50close86290.01111.4690.0000.000195.001904127.14
172582020.05.28 17:50close86280.01111.4690.0000.0006.001904133.14
172592020.05.28 17:55buy86300.01111.4880.0000.000
172602020.05.28 18:24buy86310.01111.4840.0000.000
172612020.05.28 18:44close86310.01111.5890.0000.000105.001904238.14
172622020.05.28 18:44close86300.01111.5890.0000.000101.001904339.14
172632020.05.28 18:45buy86320.01111.6280.0000.000
172642020.05.28 19:47close86320.01111.7300.0000.000102.001904441.14
172652020.05.29 01:10buy86330.01111.6800.0000.000
172662020.05.29 12:10buy86340.01111.5500.0000.000
172672020.05.29 16:35buy86350.01111.5280.0000.000
172682020.05.29 17:04close86350.01111.6870.0000.000159.001904600.14
172692020.05.29 17:04close86340.01111.6870.0000.000137.001904737.14
172702020.05.29 17:04close86330.01111.6870.0000.0007.001904744.14
172712020.05.29 17:04buy86360.01111.6940.0000.000
172722020.05.29 17:05buy86370.01111.7010.0000.000
172732020.05.29 17:21close86370.01111.7980.0000.00097.001904841.14
172742020.05.29 17:21close86360.01111.7980.0000.000104.001904945.14
172752020.05.29 20:10buy86380.01112.1370.0000.000
172762020.05.29 20:23buy86390.01112.1330.0000.000
172772020.05.29 23:22buy86400.01112.1500.0000.000
172782020.06.01 03:10close86400.01112.2380.0000.00090.911905036.05
172792020.06.01 03:10close86390.01112.2380.0000.000107.911905143.96
172802020.06.01 03:10close86380.01112.2380.0000.000103.911905247.87
172812020.06.01 03:10buy86410.01112.2470.0000.000
172822020.06.01 03:15buy86420.01112.2520.0000.000
172832020.06.01 03:29buy86430.01112.2510.0000.000
172842020.06.01 10:05buy86440.01112.1080.0000.000
172852020.06.01 17:20buy86450.01112.0670.0000.000
172862020.06.02 03:15buy86460.01112.0210.0000.000
172872020.06.02 11:14close86460.01112.2560.0000.000235.001905482.87
172882020.06.02 11:14close86450.01112.2560.0000.000191.911905674.78
172892020.06.02 11:14close86440.01112.2560.0000.000150.911905825.69
172902020.06.02 11:14close86430.01112.2560.0000.0007.911905833.60
172912020.06.02 11:14close86420.01112.2560.0000.0006.911905840.51
172922020.06.02 11:14close86410.01112.2560.0000.00011.911905852.42
172932020.06.02 11:15buy86470.01112.2780.0000.000
172942020.06.02 11:22close86470.01112.3790.0000.000101.001905953.42
172952020.06.02 11:22buy86480.01112.3830.0000.000
172962020.06.02 11:31close86480.01112.4970.0000.000114.001906067.42
172972020.06.02 11:31buy86490.01112.5030.0000.000
172982020.06.02 11:35buy86500.01112.4870.0000.000
172992020.06.02 11:41buy86510.01112.4810.0000.000
173002020.06.02 14:45buy86520.01112.1520.0000.000
173012020.06.02 15:15close86520.01112.5060.0000.000354.001906421.42
173022020.06.02 15:15close86510.01112.5060.0000.00025.001906446.42
173032020.06.02 15:15close86500.01112.5060.0000.00019.001906465.42
173042020.06.02 15:15close86490.01112.5060.0000.0003.001906468.42
173052020.06.02 15:15buy86530.01112.5100.0000.000
173062020.06.02 15:22buy86540.01112.5140.0000.000
173072020.06.02 15:35close86540.01112.6140.0000.000100.001906568.42
173082020.06.02 15:35close86530.01112.6140.0000.000104.001906672.42
173092020.06.02 16:55buy86550.01112.7490.0000.000
173102020.06.02 17:27close86550.01112.8510.0000.000102.001906774.42
173112020.06.02 17:30buy86560.01112.8820.0000.000
173122020.06.02 17:32close86560.01112.9830.0000.000101.001906875.42
173132020.06.02 17:35buy86570.01112.9410.0000.000
173142020.06.02 17:40buy86580.01112.9260.0000.000
173152020.06.02 17:58close86580.01113.0350.0000.000109.001906984.42
173162020.06.02 17:58close86570.01113.0350.0000.00094.001907078.42
173172020.06.02 18:00buy86590.01113.0120.0000.000
173182020.06.03 01:45buy86600.01112.9480.0000.000
173192020.06.03 02:26buy86610.01112.9880.0000.000
173202020.06.03 02:31close86610.01113.0830.0000.00095.001907173.42
173212020.06.03 02:31close86600.01113.0830.0000.000135.001907308.42
173222020.06.03 02:31close86590.01113.0830.0000.00073.911907382.33
173232020.06.03 02:31buy86620.01113.0940.0000.000
173242020.06.03 02:35buy86630.01113.0240.0000.000
173252020.06.03 02:57close86630.01113.1590.0000.000135.001907517.33
173262020.06.03 02:57close86620.01113.1590.0000.00065.001907582.33
173272020.06.03 05:55buy86640.01112.9150.0000.000
173282020.06.03 06:00buy86650.01112.9070.0000.000
173292020.06.03 06:08buy86660.01112.9190.0000.000
173302020.06.03 06:29close86660.01113.0150.0000.00096.001907678.33
173312020.06.03 06:29close86650.01113.0150.0000.000108.001907786.33
173322020.06.03 06:29close86640.01113.0150.0000.000100.001907886.33
173332020.06.03 06:29buy86670.01113.0240.0000.000
173342020.06.03 06:30buy86680.01113.0210.0000.000
173352020.06.03 09:52buy86690.01113.0120.0000.000
173362020.06.03 17:05buy86700.01112.9290.0000.000
173372020.06.03 17:51close86700.01113.1000.0000.000171.001908057.33
173382020.06.03 17:51close86690.01113.1000.0000.00088.001908145.33
173392020.06.03 17:51close86680.01113.1000.0000.00079.001908224.33
173402020.06.03 17:51close86670.01113.1000.0000.00076.001908300.33
173412020.06.03 22:50buy86710.01113.2970.0000.000
173422020.06.03 22:55buy86720.01113.3040.0000.000
173432020.06.04 06:30buy86730.01113.2850.0000.000
173442020.06.04 07:22close86730.01113.3900.0000.000105.001908405.33
173452020.06.04 07:22close86720.01113.3900.0000.00094.731908500.06
173462020.06.04 07:22close86710.01113.3900.0000.000101.731908601.79
173472020.06.04 07:22buy86740.01113.3970.0000.000
173482020.06.04 07:26buy86750.01113.4060.0000.000
173492020.06.04 09:59close86750.01113.5050.0000.00099.001908700.79
173502020.06.04 09:59close86740.01113.5050.0000.000108.001908808.79
173512020.06.04 11:15buy86760.01113.5000.0000.000
173522020.06.04 11:20buy86770.01113.5010.0000.000
173532020.06.04 11:25buy86780.01113.5010.0000.000
173542020.06.04 14:55close86780.01113.6010.0000.000100.001908908.79
173552020.06.04 14:55close86770.01113.6010.0000.000100.001909008.79
173562020.06.04 14:55close86760.01113.6010.0000.000101.001909109.79
173572020.06.04 15:00buy86790.01113.6430.0000.000
173582020.06.04 17:33close86790.01113.7440.0000.000101.001909210.79
173592020.06.04 17:35buy86800.01113.7340.0000.000
173602020.06.04 17:45close86800.01113.8350.0000.000101.001909311.79
173612020.06.04 17:45buy86810.01113.8430.0000.000
173622020.06.04 17:49close86810.01113.9450.0000.000102.001909413.79
173632020.06.04 17:50buy86820.01113.9190.0000.000
173642020.06.04 17:55buy86830.01113.8990.0000.000
173652020.06.04 18:05close86830.01114.0100.0000.000111.001909524.79
173662020.06.04 18:05close86820.01114.0100.0000.00091.001909615.79
173672020.06.04 20:15buy86840.01114.1090.0000.000
173682020.06.04 20:20buy86850.01114.1030.0000.000
173692020.06.04 20:59close86850.01114.2070.0000.000104.001909719.79
173702020.06.04 20:59close86840.01114.2070.0000.00098.001909817.79
173712020.06.04 21:05buy86860.01114.2640.0000.000
173722020.06.04 23:55buy86870.01114.2440.0000.000
173732020.06.05 08:52close86870.01114.3580.0000.000116.911909934.70
173742020.06.05 08:52close86860.01114.3580.0000.00096.911910031.61
173752020.06.05 08:52buy86880.01114.3620.0000.000
173762020.06.05 08:55buy86890.01114.3510.0000.000
173772020.06.05 09:01close86890.01114.4600.0000.000109.001910140.61
173782020.06.05 09:01close86880.01114.4600.0000.00098.001910238.61
173792020.06.05 09:01buy86900.01114.4710.0000.000
173802020.06.05 09:05buy86910.01114.4240.0000.000
173812020.06.05 09:19close86910.01114.5490.0000.000125.001910363.61
173822020.06.05 09:19close86900.01114.5490.0000.00078.001910441.61
173832020.06.05 09:19buy86920.01114.5540.0000.000
173842020.06.05 09:20buy86930.01114.5580.0000.000
173852020.06.08 15:30buy86940.01113.7920.0000.000
173862020.06.09 12:35buy86950.01113.0720.0000.000
173872020.06.15 11:15buy86960.01112.7250.0000.000
173882020.06.22 07:05buy86970.01112.3590.0000.000
173892020.06.29 16:03close86970.01113.5620.0000.0001223.371911664.98
173902020.06.29 16:03close86960.01113.5620.0000.000877.741912542.72
173912020.06.29 16:03close86950.01113.5620.0000.000548.201913090.92
173922020.06.29 16:03close86940.01113.5620.0000.000-168.891912922.03
173932020.06.29 16:03close86930.01113.5620.0000.000-931.981911990.05
173942020.06.29 16:03close86920.01113.5620.0000.000-927.981911062.07
173952020.06.29 17:05buy86980.01113.5890.0000.000
173962020.06.30 06:00buy86990.01113.2940.0000.000
173972020.06.30 11:05buy87000.01113.1770.0000.000
173982020.06.30 17:12close87000.01113.4530.0000.000276.001911338.07
173992020.06.30 17:12close86990.01113.4530.0000.000159.001911497.07
174002020.06.30 17:12close86980.01113.4530.0000.000-133.091911363.98
174012020.06.30 17:12buy87010.01113.4560.0000.000
174022020.06.30 17:16buy87020.01113.4640.0000.000
174032020.06.30 17:37buy87030.01113.4590.0000.000
174042020.06.30 17:47close87030.01113.5600.0000.000101.001911464.98
174052020.06.30 17:47close87020.01113.5600.0000.00096.001911560.98
174062020.06.30 17:47close87010.01113.5600.0000.000104.001911664.98
174072020.06.30 17:50buy87040.01113.6070.0000.000
174082020.06.30 17:53close87040.01113.7090.0000.000102.001911766.98
174092020.06.30 17:55buy87050.01113.7260.0000.000
174102020.06.30 17:57close87050.01113.8280.0000.000102.001911868.98
174112020.06.30 18:00buy87060.01113.8580.0000.000
174122020.06.30 18:05buy87070.01113.7960.0000.000
174132020.06.30 19:44close87070.01113.9280.0000.000132.001912000.98
174142020.06.30 19:44close87060.01113.9280.0000.00070.001912070.98
174152020.06.30 20:30buy87080.01113.9360.0000.000
174162020.06.30 21:42buy87090.01113.9380.0000.000
174172020.07.01 03:02close87090.01114.0350.0000.00099.911912170.89
174182020.07.01 03:02close87080.01114.0350.0000.000101.911912272.80
174192020.07.01 03:10buy87100.01114.0700.0000.000
174202020.07.01 03:15buy87110.01114.0670.0000.000
174212020.07.01 18:00buy87120.01113.7590.0000.000
174222020.07.02 05:45buy87130.01113.6470.0000.000
174232020.07.02 15:33close87130.01113.9800.0000.000333.001912605.80
174242020.07.02 15:33close87120.01113.9800.0000.000229.731912835.53
174252020.07.02 15:33close87110.01113.9800.0000.000-78.271912757.26
174262020.07.02 15:33close87100.01113.9800.0000.000-81.271912675.99
174272020.07.02 15:35buy87140.01113.9290.0000.000
174282020.07.02 15:50buy87150.01113.9330.0000.000
174292020.07.02 15:55buy87160.01113.9340.0000.000
174302020.07.02 16:07buy87170.01113.9320.0000.000
174312020.07.02 16:59buy87180.01113.9310.0000.000
174322020.07.03 17:05buy87190.01113.6590.0000.000
174332020.07.06 03:05close87190.01113.9810.0000.000324.911913000.90
174342020.07.06 03:05close87180.01113.9810.0000.00055.821913056.72
174352020.07.06 03:05close87170.01113.9810.0000.00054.821913111.54
174362020.07.06 03:05close87160.01113.9810.0000.00052.821913164.36
174372020.07.06 03:05close87150.01113.9810.0000.00053.821913218.18
174382020.07.06 03:05close87140.01113.9810.0000.00057.821913276.00
174392020.07.06 03:05buy87200.01113.9820.0000.000
174402020.07.06 03:10buy87210.01113.9900.0000.000
174412020.07.06 03:19buy87220.01113.9900.0000.000
174422020.07.06 04:30close87220.01114.0880.0000.00098.001913374.00
174432020.07.06 04:30close87210.01114.0880.0000.00098.001913472.00
174442020.07.06 04:30close87200.01114.0880.0000.000106.001913578.00
174452020.07.06 04:40buy87230.01114.1110.0000.000
174462020.07.06 08:20close87230.01114.2120.0000.000101.001913679.00
174472020.07.06 08:20buy87240.01114.2210.0000.000
174482020.07.06 08:25buy87250.01114.2160.0000.000
174492020.07.06 09:00buy87260.01114.2110.0000.000
174502020.07.06 09:09buy87270.01114.2120.0000.000
174512020.07.06 10:48buy87280.01114.2080.0000.000
174522020.07.06 14:52close87280.01114.3200.0000.000112.001913791.00
174532020.07.06 14:52close87270.01114.3200.0000.000108.001913899.00
174542020.07.06 14:52close87260.01114.3200.0000.000109.001914008.00
174552020.07.06 14:52close87250.01114.3200.0000.000104.001914112.00
174562020.07.06 14:52close87240.01114.3200.0000.00099.001914211.00
174572020.07.06 14:55buy87290.01114.3450.0000.000
174582020.07.06 15:01buy87300.01114.3520.0000.000
174592020.07.06 15:20close87300.01114.4500.0000.00098.001914309.00
174602020.07.06 15:20close87290.01114.4500.0000.000105.001914414.00
174612020.07.06 15:20buy87310.01114.4580.0000.000
174622020.07.07 09:00buy87320.01114.0480.0000.000
174632020.07.07 14:42buy87330.01114.2580.0000.000
174642020.07.07 14:45buy87340.01114.2550.0000.000
174652020.07.08 03:05buy87350.01114.1960.0000.000
174662020.07.08 03:10buy87360.01114.1790.0000.000
174672020.07.08 16:21close87360.01114.3310.0000.000152.001914566.00
174682020.07.08 16:21close87350.01114.3310.0000.000135.001914701.00
174692020.07.08 16:21close87340.01114.3310.0000.00078.911914779.91
174702020.07.08 16:21close87330.01114.3310.0000.00075.911914855.82
174712020.07.08 16:21close87320.01114.3310.0000.000285.911915141.73
174722020.07.08 16:21close87310.01114.3310.0000.000-121.181915020.55
174732020.07.08 16:21buy87370.01114.3380.0000.000
174742020.07.08 16:36close87370.01114.4390.0000.000101.001915121.55
174752020.07.08 16:36buy87380.01114.4440.0000.000
174762020.07.08 17:00close87380.01114.5450.0000.000101.001915222.55
174772020.07.09 01:40buy87390.01114.3410.0000.000
174782020.07.09 02:54buy87400.01114.3470.0000.000
174792020.07.09 03:15buy87410.01114.3520.0000.000
174802020.07.09 04:16buy87420.01114.3530.0000.000
174812020.07.09 05:03close87420.01114.4490.0000.00096.001915318.55
174822020.07.09 05:03close87410.01114.4490.0000.00097.001915415.55
174832020.07.09 05:03close87400.01114.4490.0000.000102.001915517.55
174842020.07.09 05:03close87390.01114.4490.0000.000108.001915625.55
174852020.07.09 05:05buy87430.01114.4510.0000.000
174862020.07.09 07:10close87430.01114.5540.0000.000103.001915728.55
174872020.07.09 07:10buy87440.01114.5620.0000.000
174882020.07.10 17:45buy87450.01113.6340.0000.000
174892020.07.14 11:53close87450.01114.1920.0000.000563.821916292.37
174902020.07.14 11:53close87440.01114.1920.0000.000-361.271915931.10
174912020.07.14 11:53buy87460.01114.1970.0000.000
174922020.07.14 11:58buy87470.01114.2030.0000.000
174932020.07.14 12:00buy87480.01114.2030.0000.000
174942020.07.14 13:57close87480.01114.3050.0000.000102.001916033.10
174952020.07.14 13:57close87470.01114.3050.0000.000102.001916135.10
174962020.07.14 13:57close87460.01114.3050.0000.000108.001916243.10
174972020.07.14 17:35buy87490.01114.3040.0000.000
174982020.07.15 01:05buy87500.01114.1920.0000.000
174992020.07.15 01:10buy87510.01114.1810.0000.000
175002020.07.15 09:45buy87520.01114.1430.0000.000
175012020.07.15 11:07buy87530.01114.1160.0000.000
175022020.07.16 10:20buy87540.01113.2120.0000.000
175032020.07.20 02:51close87540.01114.1130.0000.000906.821917149.92
175042020.07.20 02:51close87530.01114.1130.0000.00011.551917161.47
175052020.07.20 02:51close87520.01114.1130.0000.000-15.451917146.02
175062020.07.20 02:51close87510.01114.1130.0000.000-53.451917092.57
175072020.07.20 02:51close87500.01114.1130.0000.000-64.451917028.12
175082020.07.20 02:51close87490.01114.1130.0000.000-173.541916854.58
175092020.07.20 02:55buy87550.01114.1170.0000.000
175102020.07.20 03:00buy87560.01114.1240.0000.000
175112020.07.20 03:50close87560.01114.2240.0000.000100.001916954.58
175122020.07.20 03:50close87550.01114.2240.0000.000107.001917061.58
175132020.07.20 03:50buy87570.01114.2340.0000.000
175142020.07.20 03:54close87570.01114.3490.0000.000115.001917176.58
175152020.07.20 03:55buy87580.01114.3680.0000.000
175162020.07.20 06:50buy87590.01114.2400.0000.000
175172020.07.20 13:00buy87600.01114.1610.0000.000
175182020.07.21 09:02close87600.01114.3550.0000.000196.911917373.49
175192020.07.21 09:02close87590.01114.3550.0000.000117.911917491.40
175202020.07.21 09:02close87580.01114.3550.0000.000-10.091917481.31
175212020.07.21 09:05buy87610.01114.3320.0000.000
175222020.07.21 09:27close87610.01114.4350.0000.000103.001917584.31
175232020.07.21 10:05buy87620.01114.4640.0000.000
175242020.07.21 13:00buy87630.01114.3600.0000.000
175252020.07.21 18:05buy87640.01114.2760.0000.000
175262020.07.21 20:54close87640.01114.4670.0000.000191.001917775.31
175272020.07.21 20:54close87630.01114.4670.0000.000107.001917882.31
175282020.07.21 20:54close87620.01114.4670.0000.0003.001917885.31
175292020.07.21 20:55buy87650.01114.4680.0000.000
175302020.07.21 21:11buy87660.01114.4750.0000.000
175312020.07.21 21:19buy87670.01114.4710.0000.000
175322020.07.22 01:53close87670.01114.5720.0000.000103.911917989.22
175332020.07.22 01:53close87660.01114.5720.0000.00099.911918089.13
175342020.07.22 01:53close87650.01114.5720.0000.000106.911918196.04
175352020.07.22 03:40buy87680.01114.6200.0000.000
175362020.07.22 07:15buy87690.01114.6170.0000.000
175372020.07.22 13:14close87690.01114.7200.0000.000103.001918299.04
175382020.07.22 13:14close87680.01114.7200.0000.000100.001918399.04
175392020.07.22 13:15buy87700.01114.7340.0000.000
175402020.07.22 14:31close87700.01114.8360.0000.000102.001918501.04
175412020.07.22 14:40buy87710.01114.8780.0000.000
175422020.07.22 15:23close87710.01114.9800.0000.000102.001918603.04
175432020.07.22 15:25buy87720.01114.9710.0000.000
175442020.07.22 15:32buy87730.01114.9750.0000.000
175452020.07.22 15:53close87730.01115.0750.0000.000100.001918703.04
175462020.07.22 15:53close87720.01115.0750.0000.000104.001918807.04
175472020.07.22 17:55buy87740.01115.2600.0000.000
175482020.07.22 17:58close87740.01115.3610.0000.000101.001918908.04
175492020.07.22 18:00buy87750.01115.3650.0000.000
175502020.07.23 01:05buy87760.01115.3600.0000.000
175512020.07.23 06:25buy87770.01115.3320.0000.000
175522020.07.23 08:13close87770.01115.4550.0000.000123.001919031.04
175532020.07.23 08:13close87760.01115.4550.0000.00095.001919126.04
175542020.07.23 08:13close87750.01115.4550.0000.00098.731919224.77
175552020.07.23 10:05buy87780.01115.5020.0000.000
175562020.07.23 11:45buy87790.01115.4620.0000.000
175572020.07.23 11:50buy87800.01115.4590.0000.000
175582020.07.23 12:48close87800.01115.5750.0000.000116.001919340.77
175592020.07.23 12:48close87790.01115.5750.0000.000113.001919453.77
175602020.07.23 12:48close87780.01115.5750.0000.00073.001919526.77
175612020.07.23 16:45buy87810.01115.5740.0000.000
175622020.07.23 20:30buy87820.01115.5650.0000.000
175632020.07.24 23:35buy87830.01115.0130.0000.000
175642020.07.28 02:55buy87840.01114.5350.0000.000
175652020.07.30 09:00close87840.01115.2550.0000.000731.641920258.41
175662020.07.30 09:00close87830.01115.2550.0000.000259.461920517.87
175672020.07.30 09:00close87820.01115.2550.0000.000-289.631920228.24
175682020.07.30 09:00close87810.01115.2550.0000.000-298.631919929.61
175692020.07.30 16:00buy87850.01115.0790.0000.000
175702020.07.30 16:10buy87860.01115.0830.0000.000
175712020.07.30 16:14close87860.01115.1810.0000.00098.001920027.61
175722020.07.30 16:14close87850.01115.1810.0000.000102.001920129.61
175732020.07.30 16:15buy87870.01115.1630.0000.000
175742020.07.30 16:48close87870.01115.2670.0000.000104.001920233.61
175752020.07.30 21:00buy87880.01115.2410.0000.000
175762020.07.30 22:06close87880.01115.3420.0000.000101.001920334.61
175772020.07.31 09:45buy87890.01115.1420.0000.000
175782020.07.31 11:39close87890.01115.2470.0000.000105.001920439.61
175792020.07.31 11:40buy87900.01115.2530.0000.000
175802020.07.31 12:09close87900.01115.3560.0000.000103.001920542.61
175812020.07.31 14:30buy87910.01115.3160.0000.000
175822020.07.31 14:32close87910.01115.4190.0000.000103.001920645.61
175832020.07.31 14:35buy87920.01115.3640.0000.000
175842020.07.31 15:09close87920.01115.4680.0000.000104.001920749.61
175852020.07.31 15:09buy87930.01115.4760.0000.000
175862020.07.31 15:42close87930.01115.5770.0000.000101.001920850.61
175872020.07.31 16:20buy87940.01115.7420.0000.000
175882020.07.31 16:48close87940.01115.8440.0000.000102.001920952.61
175892020.07.31 17:00buy87950.01115.9580.0000.000
175902020.07.31 17:32close87950.01116.0590.0000.000101.001921053.61
175912020.07.31 17:50buy87960.01116.1950.0000.000
175922020.07.31 18:01close87960.01116.2980.0000.000103.001921156.61
175932020.07.31 23:30buy87970.01115.8320.0000.000
175942020.07.31 23:45buy87980.01115.8620.0000.000
175952020.07.31 23:51buy87990.01115.8770.0000.000
175962020.08.03 03:25close87990.01115.9580.0000.00083.911921240.52
175972020.08.03 03:25close87980.01115.9580.0000.00098.911921339.43
175982020.08.03 03:25close87970.01115.9580.0000.000128.911921468.34
175992020.08.03 03:30buy88000.01115.9490.0000.000
176002020.08.03 03:33close88000.01116.0500.0000.000101.001921569.34
176012020.08.03 03:35buy88010.01116.0610.0000.000
176022020.08.03 03:41buy88020.01116.0540.0000.000
176032020.08.03 03:47buy88030.01116.0540.0000.000
176042020.08.03 21:05buy88040.01115.4930.0000.000
176052020.08.04 15:34close88040.01116.0130.0000.000522.911922092.25
176062020.08.04 15:34close88030.01116.0130.0000.000-38.091922054.16
176072020.08.04 15:34close88020.01116.0130.0000.000-38.091922016.07
176082020.08.04 15:34close88010.01116.0130.0000.000-45.091921970.98
176092020.08.04 15:45buy88050.01116.0120.0000.000
176102020.08.04 20:50buy88060.01115.6740.0000.000
176112020.08.05 09:56buy88070.01115.8460.0000.000
176122020.08.05 10:02close88070.01115.9430.0000.00097.001922067.98
176132020.08.05 10:02close88060.01115.9430.0000.000271.911922339.89
176142020.08.05 10:02close88050.01115.9430.0000.000-66.091922273.80
176152020.08.05 10:02buy88080.01115.9450.0000.000
176162020.08.05 10:05buy88090.01115.9500.0000.000
176172020.08.05 10:10buy88100.01115.9310.0000.000
176182020.08.05 11:47close88100.01116.0420.0000.000111.001922384.80
176192020.08.05 11:47close88090.01116.0420.0000.00092.001922476.80
176202020.08.05 11:47close88080.01116.0420.0000.00097.001922573.80
176212020.08.05 11:50buy88110.01116.0430.0000.000
176222020.08.05 12:35close88110.01116.1450.0000.000102.001922675.80
176232020.08.05 12:40buy88120.01116.2250.0000.000
176242020.08.05 13:02close88120.01116.3260.0000.000101.001922776.80
176252020.08.05 14:20buy88130.01116.3950.0000.000
176262020.08.05 14:41buy88140.01116.3980.0000.000
176272020.08.05 17:42buy88150.01116.3960.0000.000
176282020.08.05 18:08close88150.01116.4970.0000.000101.001922877.80
176292020.08.05 18:08close88140.01116.4970.0000.00099.001922976.80
176302020.08.05 18:08close88130.01116.4970.0000.000102.001923078.80
176312020.08.06 01:00buy88160.01116.3010.0000.000
176322020.08.06 09:22buy88170.01116.3060.0000.000
176332020.08.06 09:28buy88180.01116.3010.0000.000
176342020.08.06 11:35buy88190.01116.2900.0000.000
176352020.08.07 10:10buy88200.01115.8840.0000.000
176362020.08.07 15:47buy88210.01115.7770.0000.000
176372020.08.11 13:14close88210.01116.2360.0000.000464.821923543.62
176382020.08.11 13:14close88200.01116.2360.0000.000357.821923901.44
176392020.08.11 13:14close88190.01116.2360.0000.000-45.271923856.17
176402020.08.11 13:14close88180.01116.2360.0000.000-56.271923799.90
176412020.08.11 13:14close88170.01116.2360.0000.000-61.271923738.63
176422020.08.11 13:14close88160.01116.2360.0000.000-56.271923682.36
176432020.08.11 13:15buy88220.01116.2410.0000.000
176442020.08.11 13:40close88220.01116.3420.0000.000101.001923783.36
176452020.08.12 09:35buy88230.01116.2230.0000.000
176462020.08.12 09:47close88230.01116.3240.0000.000101.001923884.36
176472020.08.12 09:47buy88240.01116.3350.0000.000
176482020.08.12 10:34close88240.01116.4410.0000.000106.001923990.36
176492020.08.12 11:25buy88250.01116.6320.0000.000
176502020.08.12 11:32buy88260.01116.6340.0000.000
176512020.08.12 12:15close88260.01116.7360.0000.000102.001924092.36
176522020.08.12 12:15close88250.01116.7360.0000.000104.001924196.36
176532020.08.12 12:20buy88270.01116.7530.0000.000
176542020.08.12 12:25buy88280.01116.7620.0000.000
176552020.08.12 12:51close88280.01116.8600.0000.00098.001924294.36
176562020.08.12 12:51close88270.01116.8600.0000.000107.001924401.36
176572020.08.12 14:00buy88290.01117.0290.0000.000
176582020.08.12 16:03close88290.01117.1340.0000.000105.001924506.36
176592020.08.12 16:05buy88300.01117.1280.0000.000
176602020.08.12 16:10buy88310.01117.1370.0000.000
176612020.08.12 17:30close88310.01117.2330.0000.00096.001924602.36
176622020.08.12 17:30close88300.01117.2330.0000.000105.001924707.36
176632020.08.12 17:35buy88320.01117.2580.0000.000
176642020.08.12 17:54close88320.01117.3590.0000.000101.001924808.36
176652020.08.12 17:54buy88330.01117.3670.0000.000
176662020.08.12 17:55buy88340.01117.3610.0000.000
176672020.08.12 18:01buy88350.01117.3640.0000.000
176682020.08.13 03:15buy88360.01117.2130.0000.000
176692020.08.13 09:22buy88370.01117.1770.0000.000
176702020.08.13 11:34close88370.01117.3930.0000.000216.001925024.36
176712020.08.13 11:34close88360.01117.3930.0000.000180.001925204.36
176722020.08.13 11:34close88350.01117.3930.0000.00037.731925242.09
176732020.08.13 11:34close88340.01117.3930.0000.00040.731925282.82
176742020.08.13 11:34close88330.01117.3930.0000.00034.731925317.55
176752020.08.13 11:45buy88380.01117.4030.0000.000
176762020.08.13 11:53buy88390.01117.4080.0000.000
176772020.08.13 15:56close88390.01117.5060.0000.00098.001925415.55
176782020.08.13 15:56close88380.01117.5060.0000.000103.001925518.55
176792020.08.13 16:00buy88400.01117.5290.0000.000
176802020.08.13 16:20buy88410.01117.5360.0000.000
176812020.08.14 02:29close88410.01117.6310.0000.00097.911925616.46
176822020.08.14 02:29close88400.01117.6310.0000.000104.911925721.37
176832020.08.14 02:30buy88420.01117.6400.0000.000
176842020.08.14 23:05buy88430.01117.2380.0000.000
176852020.08.17 16:55buy88440.01117.1710.0000.000
176862020.08.18 15:35buy88450.01116.7580.0000.000
176872020.08.20 09:20buy88460.01115.9920.0000.000
176882020.08.25 13:05close88460.01117.0420.0000.0001058.731926780.10
176892020.08.25 13:05close88450.01117.0420.0000.000304.371927084.47
176902020.08.25 13:05close88440.01117.0420.0000.000-105.721926978.75
176912020.08.25 13:05close88430.01117.0420.0000.000-169.811926808.94
176922020.08.25 13:05close88420.01117.0420.0000.000-571.811926237.13
176932020.08.25 13:25buy88470.01117.0950.0000.000
176942020.08.25 13:30buy88480.01117.0850.0000.000
176952020.08.25 13:35buy88490.01117.0980.0000.000
176962020.08.25 16:30buy88500.01117.0760.0000.000
176972020.08.25 16:35buy88510.01117.0660.0000.000
176982020.08.25 17:00close88510.01117.1870.0000.000121.001926358.13
176992020.08.25 17:00close88500.01117.1870.0000.000111.001926469.13
177002020.08.25 17:00close88490.01117.1870.0000.00089.001926558.13
177012020.08.25 17:00close88480.01117.1870.0000.000102.001926660.13
177022020.08.25 17:00close88470.01117.1870.0000.00092.001926752.13
177032020.08.25 17:00buy88520.01117.1970.0000.000
177042020.08.25 20:50buy88530.01117.1290.0000.000
177052020.08.25 20:58buy88540.01117.1160.0000.000
177062020.08.26 03:02close88540.01117.2480.0000.000134.911926887.04
177072020.08.26 03:02close88530.01117.2480.0000.000121.911927008.95
177082020.08.26 03:02close88520.01117.2480.0000.00053.911927062.86
177092020.08.26 03:05buy88550.01117.2920.0000.000
177102020.08.27 04:10buy88560.01116.7740.0000.000
177112020.08.27 10:17buy88570.01116.6900.0000.000
177122020.08.27 18:01close88570.01117.0180.0000.000328.001927390.86
177132020.08.27 18:01close88560.01117.0180.0000.000244.001927634.86
177142020.08.27 18:01close88550.01117.0180.0000.000-265.271927369.59
177152020.08.27 18:01buy88580.01117.0180.0000.000
177162020.08.27 18:05buy88590.01117.0250.0000.000
177172020.08.27 18:21close88590.01117.1230.0000.00098.001927467.59
177182020.08.27 18:21close88580.01117.1230.0000.000105.001927572.59
177192020.08.28 02:30buy88600.01117.2820.0000.000
177202020.08.28 04:35close88600.01117.3840.0000.000102.001927674.59
177212020.08.28 04:40buy88610.01117.4120.0000.000
177222020.08.28 04:50buy88620.01117.4180.0000.000
177232020.08.28 05:05close88620.01117.5160.0000.00098.001927772.59
177242020.08.28 05:05close88610.01117.5160.0000.000104.001927876.59
177252020.08.28 05:05buy88630.01117.5230.0000.000
177262020.08.28 06:01close88630.01117.6240.0000.000101.001927977.59
177272020.08.28 06:20buy88640.01117.7020.0000.000
177282020.08.28 06:35close88640.01117.8030.0000.000101.001928078.59
177292020.08.28 06:35buy88650.01117.8110.0000.000
177302020.08.28 11:10buy88660.01117.3820.0000.000
177312020.08.31 01:10buy88670.01116.7390.0000.000
177322020.08.31 14:36close88670.01117.4090.0000.000670.001928748.59
177332020.08.31 14:36close88660.01117.4090.0000.00029.911928778.50
177342020.08.31 14:36close88650.01117.4090.0000.000-399.091928379.41
177352020.08.31 14:36buy88680.01117.4150.0000.000
177362020.08.31 16:17close88680.01117.5170.0000.000102.001928481.41
177372020.08.31 16:17buy88690.01117.5260.0000.000
177382020.08.31 16:27buy88700.01117.5210.0000.000
177392020.08.31 17:34close88700.01117.6240.0000.000103.001928584.41
177402020.08.31 17:34close88690.01117.6240.0000.00098.001928682.41
177412020.08.31 17:35buy88710.01117.6300.0000.000
177422020.08.31 17:56close88710.01117.7310.0000.000101.001928783.41
177432020.08.31 18:00buy88720.01117.7910.0000.000
177442020.09.01 03:10buy88730.01117.3250.0000.000
177452020.09.01 05:40buy88740.01117.2560.0000.000
177462020.09.02 18:00buy88750.01116.5760.0000.000
177472020.09.07 10:25buy88760.01116.3750.0000.000
177482020.09.09 11:05buy88770.01115.5330.0000.000
177492020.09.10 15:31close88770.01116.8850.0000.0001360.731930144.14
177502020.09.10 15:31close88760.01116.8850.0000.000524.551930668.69
177512020.09.10 15:31close88750.01116.8850.0000.000338.101931006.79
177522020.09.10 15:31close88740.01116.8850.0000.000-338.991930667.80
177532020.09.10 15:31close88730.01116.8850.0000.000-407.991930259.81
177542020.09.10 15:31close88720.01116.8850.0000.000-871.081929388.73
177552020.09.10 15:35buy88780.01116.8770.0000.000
177562020.09.10 15:40close88780.01116.9790.0000.000102.001929490.73
177572020.09.10 15:40buy88790.01116.9810.0000.000
177582020.09.10 15:50buy88800.01116.9750.0000.000
177592020.09.10 15:55buy88810.01116.9860.0000.000
177602020.09.10 16:23close88810.01117.0810.0000.00095.001929585.73
177612020.09.10 16:23close88800.01117.0810.0000.000106.001929691.73
177622020.09.10 16:23close88790.01117.0810.0000.000100.001929791.73
177632020.09.10 16:50buy88820.01117.2300.0000.000
177642020.09.11 11:05buy88830.01116.7780.0000.000
177652020.09.15 06:05buy88840.01116.5100.0000.000
177662020.09.16 09:20buy88850.01116.0450.0000.000
177672020.09.17 17:05buy88860.01115.0840.0000.000
177682020.09.21 16:35buy88870.01114.4940.0000.000
177692020.09.25 03:55buy88880.01113.8410.0000.000
177702020.10.09 10:01close88880.01115.7450.0000.0001944.741931736.47
177712020.10.09 10:01close88870.01115.7450.0000.0001309.201933045.67
177722020.10.09 10:01close88860.01115.7450.0000.000725.021933770.69
177732020.10.09 10:01close88850.01115.7450.0000.000-227.251933543.44
177742020.10.09 10:01close88840.01115.7450.0000.000-689.341932854.10
177752020.10.09 10:01close88830.01115.7450.0000.000-951.521931902.58
177762020.10.09 10:01close88820.01115.7450.0000.000-1400.611930501.97
177772020.10.09 10:01buy88890.01115.7490.0000.000
177782020.10.09 10:05buy88900.01115.7580.0000.000
177792020.10.09 10:11buy88910.01115.7560.0000.000
177802020.10.09 11:01close88910.01115.8550.0000.00099.001930600.97
177812020.10.09 11:01close88900.01115.8550.0000.00097.001930697.97
177822020.10.09 11:01close88890.01115.8550.0000.000106.001930803.97
177832020.10.09 11:05buy88920.01115.9270.0000.000
177842020.10.09 11:10buy88930.01115.9040.0000.000
177852020.10.09 11:15buy88940.01115.8960.0000.000
177862020.10.09 11:51close88940.01116.0120.0000.000116.001930919.97
177872020.10.09 11:51close88930.01116.0120.0000.000108.001931027.97
177882020.10.09 11:51close88920.01116.0120.0000.00085.001931112.97
177892020.10.09 13:35buy88950.01116.0030.0000.000
177902020.10.09 13:45buy88960.01115.9950.0000.000
177912020.10.09 15:04buy88970.01115.9900.0000.000
177922020.10.09 16:00close88970.01116.0980.0000.000108.001931220.97
177932020.10.09 16:00close88960.01116.0980.0000.000103.001931323.97
177942020.10.09 16:00close88950.01116.0980.0000.00095.001931418.97
177952020.10.09 16:05buy88980.01116.1140.0000.000
177962020.10.09 18:30buy88990.01115.9690.0000.000
177972020.10.09 18:53close88990.01116.1420.0000.000173.001931591.97
177982020.10.09 18:53close88980.01116.1420.0000.00028.001931619.97
177992020.10.09 18:53buy89000.01116.1470.0000.000
178002020.10.09 18:55buy89010.01116.1410.0000.000
178012020.10.09 19:00buy89020.01116.1340.0000.000
178022020.10.12 04:40buy89030.01116.0390.0000.000
178032020.10.13 07:15buy89040.01115.8860.0000.000
178042020.10.14 09:25buy89050.01115.3300.0000.000
178052020.10.16 13:30buy89060.01115.1320.0000.000
178062020.10.19 17:26close89060.01115.9120.0000.000782.911932402.88
178072020.10.19 17:26close89050.01115.9120.0000.000596.551932999.43
178082020.10.19 17:26close89040.01115.9120.0000.00043.461933042.89
178092020.10.19 17:26close89030.01115.9120.0000.000-106.631932936.26
178102020.10.19 17:26close89020.01115.9120.0000.000-198.721932737.54
178112020.10.19 17:26close89010.01115.9120.0000.000-205.721932531.82
178122020.10.19 17:26close89000.01115.9120.0000.000-211.721932320.10
178132020.10.19 18:00buy89070.01115.9730.0000.000
178142020.10.19 18:10buy89080.01115.9710.0000.000
178152020.10.20 03:05buy89090.01115.9200.0000.000
178162020.10.20 10:58close89090.01116.0550.0000.000135.001932455.10
178172020.10.20 10:58close89080.01116.0550.0000.00086.911932542.01
178182020.10.20 10:58close89070.01116.0550.0000.00084.911932626.92
178192020.10.20 10:58buy89100.01116.0610.0000.000
178202020.10.20 11:00buy89110.01116.0560.0000.000
178212020.10.20 11:15buy89120.01116.0530.0000.000
178222020.10.20 12:27close89120.01116.1580.0000.000105.001932731.92
178232020.10.20 12:27close89110.01116.1580.0000.000102.001932833.92
178242020.10.20 12:27close89100.01116.1580.0000.00097.001932930.92
178252020.10.20 12:30buy89130.01116.1740.0000.000
178262020.10.20 13:07close89130.01116.2750.0000.000101.001933031.92
178272020.10.20 15:30buy89140.01116.4440.0000.000
178282020.10.20 15:37buy89150.01116.4520.0000.000
178292020.10.20 17:19close89150.01116.5500.0000.00098.001933129.92
178302020.10.20 17:19close89140.01116.5500.0000.000106.001933235.92
178312020.10.20 17:20buy89160.01116.5510.0000.000
178322020.10.20 17:26buy89170.01116.5600.0000.000
178332020.10.20 19:45buy89180.01116.4300.0000.000
178342020.10.20 23:55buy89190.01116.3240.0000.000
178352020.10.22 12:20buy89200.01115.4940.0000.000
178362020.10.28 19:00buy89210.01114.6870.0000.000
178372020.10.30 03:55buy89220.01114.2690.0000.000
178382020.11.09 14:18close89220.01115.8120.0000.0001566.281934802.20
178392020.11.09 14:18close89210.01115.8120.0000.0001159.921935962.12
178402020.11.09 14:18close89200.01115.8120.0000.000364.561936326.68
178412020.11.09 14:18close89190.01115.8120.0000.000-453.801935872.88
178422020.11.09 14:18close89180.01115.8120.0000.000-559.801935313.08
178432020.11.09 14:18close89170.01115.8120.0000.000-689.801934623.28
178442020.11.09 14:18close89160.01115.8120.0000.000-680.801933942.48
178452020.11.09 14:18buy89230.01115.8220.0000.000
178462020.11.09 14:48close89230.01115.9230.0000.000101.001934043.48
178472020.11.09 16:45buy89240.01115.8730.0000.000
178482020.11.09 16:51buy89250.01115.8800.0000.000
178492020.11.10 11:30buy89260.01115.2460.0000.000
178502020.11.10 16:10buy89270.01115.0910.0000.000
178512020.11.12 10:05buy89280.01114.9560.0000.000
178522020.11.13 10:01buy89290.01114.8140.0000.000
178532020.11.16 06:40buy89300.01114.6570.0000.000
178542020.11.19 08:20buy89310.01113.9740.0000.000
178552020.11.30 01:28close89310.01115.1120.0000.0001164.191935207.67
178562020.11.30 01:28close89300.01115.1120.0000.000495.741935703.41
178572020.11.30 01:28close89290.01115.1120.0000.000341.651936045.06
178582020.11.30 01:28close89280.01115.1120.0000.000202.561936247.62
178592020.11.30 01:28close89270.01115.1120.0000.00079.201936326.82
178602020.11.30 01:28close89260.01115.1120.0000.000-75.801936251.02
178612020.11.30 01:28close89250.01115.1120.0000.000-706.891935544.13
178622020.11.30 01:28close89240.01115.1120.0000.000-699.891934844.24
178632020.11.30 01:28buy89320.01115.1190.0000.000
178642020.11.30 01:30buy89330.01115.1290.0000.000
178652020.11.30 05:05buy89340.01115.0270.0000.000
178662020.11.30 05:14buy89350.01115.0140.0000.000
178672020.11.30 09:32close89350.01115.1740.0000.000160.001935004.24
178682020.11.30 09:32close89340.01115.1740.0000.000147.001935151.24
178692020.11.30 09:32close89330.01115.1740.0000.00045.001935196.24
178702020.11.30 09:32close89320.01115.1740.0000.00055.001935251.24
178712020.11.30 09:55buy89360.01115.2470.0000.000
178722020.11.30 10:00buy89370.01115.2530.0000.000
178732020.11.30 10:01close89370.01115.3510.0000.00098.001935349.24
178742020.11.30 10:01close89360.01115.3510.0000.000104.001935453.24
178752020.11.30 10:05buy89380.01115.3500.0000.000
178762020.11.30 10:10buy89390.01115.3310.0000.000
178772020.11.30 10:25close89390.01115.4410.0000.000110.001935563.24
178782020.11.30 10:25close89380.01115.4410.0000.00091.001935654.24
178792020.11.30 16:05buy89400.01115.2100.0000.000
178802020.11.30 16:10buy89410.01115.2070.0000.000
178812020.11.30 16:47close89410.01115.3100.0000.000103.001935757.24
178822020.11.30 16:47close89400.01115.3100.0000.000100.001935857.24
178832020.12.01 05:20buy89420.01115.0950.0000.000
178842020.12.01 05:31buy89430.01115.1020.0000.000
178852020.12.01 09:43buy89440.01115.0980.0000.000
178862020.12.01 09:46buy89450.01115.0960.0000.000
178872020.12.01 13:06close89450.01115.1980.0000.000102.001935959.24
178882020.12.01 13:06close89440.01115.1980.0000.000100.001936059.24
178892020.12.01 13:06close89430.01115.1980.0000.00096.001936155.24
178902020.12.01 13:06close89420.01115.1980.0000.000103.001936258.24
178912020.12.01 13:40buy89460.01115.2840.0000.000
178922020.12.01 15:54close89460.01115.3880.0000.000104.001936362.24
178932020.12.01 15:55buy89470.01115.3980.0000.000
178942020.12.01 16:03close89470.01115.4990.0000.000101.001936463.24
178952020.12.01 16:03buy89480.01115.5030.0000.000
178962020.12.01 16:05buy89490.01115.5090.0000.000
178972020.12.01 16:49close89490.01115.6080.0000.00099.001936562.24
178982020.12.01 16:49close89480.01115.6080.0000.000105.001936667.24
178992020.12.01 16:50buy89500.01115.6110.0000.000
179002020.12.01 17:15close89500.01115.7140.0000.000103.001936770.24
179012020.12.01 17:20buy89510.01115.8090.0000.000
179022020.12.01 17:54close89510.01115.9120.0000.000103.001936873.24
179032020.12.02 01:55buy89520.01115.9660.0000.000
179042020.12.02 02:40buy89530.01115.9550.0000.000
179052020.12.02 03:46close89530.01116.0610.0000.000106.001936979.24
179062020.12.02 03:46close89520.01116.0610.0000.00095.001937074.24
179072020.12.02 03:55buy89540.01116.1280.0000.000
179082020.12.02 09:59close89540.01116.2290.0000.000101.001937175.24
179092020.12.02 11:40buy89550.01116.2570.0000.000
179102020.12.02 11:45buy89560.01116.2670.0000.000
179112020.12.02 13:20close89560.01116.3630.0000.00096.001937271.24
179122020.12.02 13:20close89550.01116.3630.0000.000106.001937377.24
179132020.12.02 13:25buy89570.01116.4000.0000.000
179142020.12.02 14:11close89570.01116.5030.0000.000103.001937480.24
179152020.12.02 14:20buy89580.01116.5470.0000.000
179162020.12.02 15:35close89580.01116.6500.0000.000103.001937583.24
179172020.12.02 15:40buy89590.01116.6720.0000.000
179182020.12.02 15:45buy89600.01116.6780.0000.000
179192020.12.02 17:02close89600.01116.7810.0000.000103.001937686.24
179202020.12.02 17:02close89590.01116.7810.0000.000109.001937795.24
179212020.12.02 17:05buy89610.01116.7610.0000.000
179222020.12.02 17:10buy89620.01116.7700.0000.000
179232020.12.02 21:20buy89630.01116.6490.0000.000
179242020.12.03 03:49close89630.01116.8180.0000.000177.731937972.97
179252020.12.03 03:49close89620.01116.8180.0000.00056.731938029.70
179262020.12.03 03:49close89610.01116.8180.0000.00065.731938095.43
179272020.12.03 03:49buy89640.01116.8250.0000.000
179282020.12.03 03:50buy89650.01116.8320.0000.000
179292020.12.03 03:55buy89660.01116.8300.0000.000
179302020.12.03 13:05buy89670.01116.8020.0000.000
179312020.12.03 13:10buy89680.01116.7820.0000.000
179322020.12.03 13:16buy89690.01116.7680.0000.000
179332020.12.03 13:44close89690.01116.9070.0000.000139.001938234.43
179342020.12.03 13:44close89680.01116.9070.0000.000125.001938359.43
179352020.12.03 13:44close89670.01116.9070.0000.000105.001938464.43
179362020.12.03 13:44close89660.01116.9070.0000.00077.001938541.43
179372020.12.03 13:44close89650.01116.9070.0000.00075.001938616.43
179382020.12.03 13:44close89640.01116.9070.0000.00082.001938698.43
179392020.12.04 06:15buy89700.01116.6100.0000.000
179402020.12.04 07:58close89700.01116.7110.0000.000101.001938799.43
179412020.12.04 08:00buy89710.01116.7440.0000.000
179422020.12.04 08:05buy89720.01116.7190.0000.000
179432020.12.04 10:10buy89730.01116.7140.0000.000
179442020.12.04 10:18buy89740.01116.7090.0000.000
179452020.12.04 12:43close89740.01116.8220.0000.000113.001938912.43
179462020.12.04 12:43close89730.01116.8220.0000.000108.001939020.43
179472020.12.04 12:43close89720.01116.8220.0000.000103.001939123.43
179482020.12.04 12:43close89710.01116.8220.0000.00078.001939201.43
179492020.12.04 13:45buy89750.01116.8590.0000.000
179502020.12.04 14:21close89750.01116.9600.0000.000101.001939302.43
179512020.12.04 16:45buy89760.01116.9720.0000.000
179522020.12.04 16:50buy89770.01116.9810.0000.000
179532020.12.07 01:05buy89780.01116.9440.0000.000
179542020.12.07 08:05buy89790.01116.8510.0000.000
179552020.12.07 12:44buy89800.01116.8230.0000.000
179562020.12.07 16:36close89800.01117.0140.0000.000191.001939493.43
179572020.12.07 16:36close89790.01117.0140.0000.000163.001939656.43
179582020.12.07 16:36close89780.01117.0140.0000.00070.001939726.43
179592020.12.07 16:36close89770.01117.0140.0000.00035.911939762.34
179602020.12.07 16:36close89760.01117.0140.0000.00044.911939807.25
179612020.12.07 16:36buy89810.01117.0180.0000.000
179622020.12.07 16:40buy89820.01117.0260.0000.000
179632020.12.07 16:51close89820.01117.1220.0000.00096.001939903.25
179642020.12.07 16:51close89810.01117.1220.0000.000104.001940007.25
179652020.12.07 16:51buy89830.01117.1290.0000.000
179662020.12.07 16:55buy89840.01117.1040.0000.000
179672020.12.08 09:55buy89850.01116.8750.0000.000
179682020.12.08 16:30close89850.01117.1350.0000.000260.001940267.25
179692020.12.08 16:30close89840.01117.1350.0000.00033.911940301.16
179702020.12.08 16:30close89830.01117.1350.0000.0008.911940310.07
179712020.12.08 16:30buy89860.01117.1400.0000.000
179722020.12.08 16:35buy89870.01117.1290.0000.000
179732020.12.08 16:53buy89880.01117.1260.0000.000
179742020.12.08 20:22close89880.01117.2330.0000.000107.001940417.07
179752020.12.08 20:22close89870.01117.2330.0000.000104.001940521.07
179762020.12.08 20:22close89860.01117.2330.0000.00093.001940614.07
179772020.12.08 23:15buy89890.01117.1740.0000.000
179782020.12.08 23:25buy89900.01117.1720.0000.000
179792020.12.09 04:22buy89910.01117.1800.0000.000
179802020.12.09 07:11close89910.01117.2740.0000.00094.001940708.07
179812020.12.09 07:11close89900.01117.2740.0000.000104.911940812.98
179822020.12.09 07:11close89890.01117.2740.0000.000102.911940915.89
179832020.12.09 08:00buy89920.01117.3180.0000.000
179842020.12.09 08:51close89920.01117.4220.0000.000104.001941019.89
179852020.12.09 10:15buy89930.01117.4270.0000.000
179862020.12.09 16:00buy89940.01117.2770.0000.000
179872020.12.10 01:05buy89950.01117.2660.0000.000
179882020.12.10 04:45close89950.01117.4210.0000.000155.001941174.89
179892020.12.10 04:45close89940.01117.4210.0000.000152.731941327.62
179902020.12.10 04:45close89930.01117.4210.0000.0002.731941330.35
179912020.12.10 04:50buy89960.01117.4610.0000.000
179922020.12.10 09:52close89960.01117.5620.0000.000101.001941431.35
179932020.12.10 10:15buy89970.01117.6390.0000.000
179942020.12.10 12:35buy89980.01117.5580.0000.000
179952020.12.10 14:47close89980.01117.7000.0000.000142.001941573.35
179962020.12.10 14:47close89970.01117.7000.0000.00061.001941634.35
179972020.12.10 14:50buy89990.01117.6390.0000.000
179982020.12.10 14:55buy90000.01117.6320.0000.000
179992020.12.10 15:14buy90010.01117.6280.0000.000
180002020.12.10 16:58close90010.01117.7360.0000.000108.001941742.35
180012020.12.10 16:58close90000.01117.7360.0000.000104.001941846.35
180022020.12.10 16:58close89990.01117.7360.0000.00097.001941943.35
180032020.12.10 17:00buy90020.01117.7330.0000.000
180042020.12.10 23:25buy90030.01117.5590.0000.000
180052020.12.14 01:05buy90040.01117.0710.0000.000
180062020.12.15 11:21close90040.01117.5480.0000.000479.911942423.26
180072020.12.15 11:21close90030.01117.5480.0000.000-2.271942420.99
180082020.12.15 11:21close90020.01117.5480.0000.000-176.271942244.72
180092020.12.15 11:21buy90050.01117.5510.0000.000
180102020.12.15 11:25buy90060.01117.5380.0000.000
180112020.12.15 11:30buy90070.01117.5400.0000.000
180122020.12.16 10:35buy90080.01117.0430.0000.000
180132020.12.17 02:35buy90090.01116.9270.0000.000
180142020.12.18 02:30buy90100.01116.6180.0000.000
180152020.12.25 07:35buy90110.01116.3120.0000.000
180162020.12.29 11:48close90110.01117.1460.0000.000839.821943084.54
180172020.12.29 11:48close90100.01117.1460.0000.000554.191943638.73
180182020.12.29 11:48close90090.01117.1460.0000.000248.101943886.83
180192020.12.29 11:48close90080.01117.1460.0000.000140.831944027.66
180202020.12.29 11:48close90070.01117.1460.0000.000-353.261943674.40
180212020.12.29 11:48close90060.01117.1460.0000.000-351.261943323.14
180222020.12.29 11:48close90050.01117.1460.0000.000-364.261942958.88
180232020.12.29 11:48buy90120.01117.1570.0000.000
180242020.12.29 11:50buy90130.01117.1480.0000.000
180252020.12.29 11:55buy90140.01117.1430.0000.000
180262020.12.29 14:50buy90150.01116.9650.0000.000
180272020.12.29 15:33close90150.01117.2040.0000.000239.001943197.88
180282020.12.29 15:33close90140.01117.2040.0000.00061.001943258.88
180292020.12.29 15:33close90130.01117.2040.0000.00056.001943314.88
180302020.12.29 15:33close90120.01117.2040.0000.00047.001943361.88
180312020.12.29 16:50buy90160.01117.2200.0000.000
180322020.12.29 16:58buy90170.01117.2350.0000.000
180332020.12.29 21:30buy90180.01117.1230.0000.000
180342020.12.29 21:51buy90190.01117.0980.0000.000
180352020.12.30 18:00buy90200.01116.9600.0000.000
180362021.01.04 01:30buy90210.01116.8980.0000.000
180372021.01.04 10:20buy90220.01116.7000.0000.000
180382021.01.04 14:57close90220.01117.1240.0000.000424.001943785.88
180392021.01.04 14:57close90210.01117.1240.0000.000226.001944011.88
180402021.01.04 14:57close90200.01117.1240.0000.000178.551944190.43
180412021.01.04 14:57close90190.01117.1240.0000.00043.461944233.89
180422021.01.04 14:57close90180.01117.1240.0000.00018.461944252.35
180432021.01.04 14:57close90170.01117.1240.0000.000-93.541944158.81
180442021.01.04 14:57close90160.01117.1240.0000.000-78.541944080.27
180452021.01.04 15:00buy90230.01117.1430.0000.000
180462021.01.04 16:31buy90240.01117.1490.0000.000
180472021.01.04 17:59close90240.01117.2500.0000.000101.001944181.27
180482021.01.04 17:59close90230.01117.2500.0000.000107.001944288.27
180492021.01.04 18:00buy90250.01117.2410.0000.000
180502021.01.04 18:08buy90260.01117.2510.0000.000
180512021.01.04 18:10buy90270.01117.2490.0000.000
180522021.01.04 21:20buy90280.01117.1010.0000.000
180532021.01.04 23:58buy90290.01117.0820.0000.000
180542021.01.05 03:56buy90300.01117.0260.0000.000
180552021.01.05 18:45buy90310.01116.9470.0000.000
180562021.01.06 09:52close90310.01117.2240.0000.000279.911944568.18
180572021.01.06 09:52close90300.01117.2240.0000.000200.911944769.09
180582021.01.06 09:52close90290.01117.2240.0000.000147.821944916.91
180592021.01.06 09:52close90280.01117.2240.0000.000128.821945045.73
180602021.01.06 09:52close90270.01117.2240.0000.000-19.181945026.55
180612021.01.06 09:52close90260.01117.2240.0000.000-21.181945005.37
180622021.01.06 09:52close90250.01117.2240.0000.000-11.181944994.19
180632021.01.06 09:52buy90320.01117.2320.0000.000
180642021.01.06 09:55buy90330.01117.2390.0000.000
180652021.01.06 10:03buy90340.01117.2390.0000.000
180662021.01.06 12:00close90340.01117.3380.0000.00099.001945093.19
180672021.01.06 12:00close90330.01117.3380.0000.00099.001945192.19
180682021.01.06 12:00close90320.01117.3380.0000.000106.001945298.19
180692021.01.06 12:00buy90350.01117.3480.0000.000
180702021.01.06 12:06buy90360.01117.3580.0000.000
180712021.01.06 12:21buy90370.01117.3520.0000.000
180722021.01.06 15:50close90370.01117.4540.0000.000102.001945400.19
180732021.01.06 15:50close90360.01117.4540.0000.00096.001945496.19
180742021.01.06 15:50close90350.01117.4540.0000.000106.001945602.19
180752021.01.06 15:50buy90380.01117.4600.0000.000
180762021.01.06 17:30buy90390.01117.4530.0000.000
180772021.01.06 17:36buy90400.01117.4530.0000.000
180782021.01.06 23:35buy90410.01117.2760.0000.000
180792021.01.07 09:04close90410.01117.5020.0000.000234.731945836.92
180802021.01.07 09:04close90400.01117.5020.0000.00057.731945894.65
180812021.01.07 09:04close90390.01117.5020.0000.00057.731945952.38
180822021.01.07 09:04close90380.01117.5020.0000.00050.731946003.11
180832021.01.07 09:05buy90420.01117.4890.0000.000
180842021.01.07 09:16buy90430.01117.4980.0000.000
180852021.01.07 14:05buy90440.01117.3610.0000.000
180862021.01.08 07:10buy90450.01117.3170.0000.000
180872021.01.08 14:59close90450.01117.5150.0000.000198.001946201.11
180882021.01.08 14:59close90440.01117.5150.0000.000156.911946358.02
180892021.01.08 14:59close90430.01117.5150.0000.00019.911946377.93
180902021.01.08 14:59close90420.01117.5150.0000.00028.911946406.84
180912021.01.08 15:05buy90460.01117.5270.0000.000
180922021.01.08 15:10buy90470.01117.5210.0000.000
180932021.01.08 15:18buy90480.01117.5320.0000.000
180942021.01.08 18:00buy90490.01117.5230.0000.000
180952021.01.08 23:05buy90500.01117.4400.0000.000
180962021.01.11 08:50buy90510.01117.3330.0000.000
180972021.01.11 19:35buy90520.01117.1780.0000.000
180982021.01.12 10:00buy90530.01117.0530.0000.000
180992021.01.15 11:05buy90540.01116.8590.0000.000
181002021.01.18 12:00buy90550.01116.4610.0000.000
181012021.01.28 04:35close90550.01117.2920.0000.000865.921947272.76
181022021.01.28 04:35close90540.01117.2920.0000.000470.831947743.59
181032021.01.28 04:35close90530.01117.2920.0000.000291.381948034.97
181042021.01.28 04:35close90520.01117.2920.0000.000169.291948204.26
181052021.01.28 04:35close90510.01117.2920.0000.00014.291948218.55
181062021.01.28 04:35close90500.01117.2920.0000.000-89.801948128.75
181072021.01.28 04:35close90490.01117.2920.0000.000-172.801947955.95
181082021.01.28 04:35close90480.01117.2920.0000.000-181.801947774.15
181092021.01.28 04:35close90470.01117.2920.0000.000-170.801947603.35
181102021.01.28 04:35close90460.01117.2920.0000.000-176.801947426.55
181112021.01.28 06:00buy90560.01117.3310.0000.000
181122021.01.28 10:25buy90570.01117.3340.0000.000
181132021.01.28 15:45buy90580.01117.2620.0000.000
181142021.01.28 16:03close90580.01117.4090.0000.000147.001947573.55
181152021.01.28 16:03close90570.01117.4090.0000.00075.001947648.55
181162021.01.28 16:03close90560.01117.4090.0000.00078.001947726.55
181172021.01.28 16:03buy90590.01117.4130.0000.000
181182021.01.28 16:06buy90600.01117.4190.0000.000
181192021.01.28 16:10buy90610.01117.4170.0000.000
181202021.01.28 17:02close90610.01117.5170.0000.000100.001947826.55
181212021.01.28 17:02close90600.01117.5170.0000.00098.001947924.55
181222021.01.28 17:02close90590.01117.5170.0000.000104.001948028.55
181232021.01.28 21:20buy90620.01117.4440.0000.000
181242021.01.29 01:45buy90630.01117.3770.0000.000
181252021.01.29 02:39close90630.01117.5120.0000.000135.001948163.55
181262021.01.29 02:39close90620.01117.5120.0000.00070.911948234.46
181272021.01.29 07:05buy90640.01117.4980.0000.000
181282021.01.29 08:40buy90650.01117.4920.0000.000
181292021.01.29 09:55close90650.01117.5950.0000.000103.001948337.46
181302021.01.29 09:55close90640.01117.5950.0000.00097.001948434.46
181312021.01.29 09:55buy90660.01117.5960.0000.000
181322021.01.29 10:45close90660.01117.6980.0000.000102.001948536.46
181332021.01.29 10:45buy90670.01117.7040.0000.000
181342021.01.29 10:51buy90680.01117.7130.0000.000
181352021.01.29 10:58buy90690.01117.7100.0000.000
181362021.01.29 11:35close90690.01117.8130.0000.000103.001948639.46
181372021.01.29 11:35close90680.01117.8130.0000.000100.001948739.46
181382021.01.29 11:35close90670.01117.8130.0000.000109.001948848.46
181392021.01.29 11:35buy90700.01117.8200.0000.000
181402021.01.29 11:48close90700.01117.9210.0000.000101.001948949.46
181412021.01.29 11:48buy90710.01117.9280.0000.000
181422021.01.29 11:51buy90720.01117.9190.0000.000
181432021.02.02 06:20buy90730.01117.1200.0000.000
181442021.02.04 07:30buy90740.01116.8430.0000.000
181452021.02.10 11:49close90740.01117.5300.0000.000698.641949648.10
181462021.02.10 11:49close90730.01117.5300.0000.000433.281950081.38
181472021.02.10 11:49close90720.01117.5300.0000.000-359.901949721.48
181482021.02.10 11:49close90710.01117.5300.0000.000-368.901949352.58
181492021.02.10 11:49buy90750.01117.5370.0000.000
181502021.02.10 11:50buy90760.01117.5280.0000.000
181512021.02.10 18:41close90760.01117.6330.0000.000105.001949457.58
181522021.02.10 18:41close90750.01117.6330.0000.00096.001949553.58
181532021.02.10 18:45buy90770.01117.6660.0000.000
181542021.02.11 07:25buy90780.01117.5480.0000.000
181552021.02.11 10:22buy90790.01117.5290.0000.000
181562021.02.11 11:25close90790.01117.6800.0000.000151.001949704.58
181572021.02.11 11:25close90780.01117.6800.0000.000132.001949836.58
181582021.02.11 11:25close90770.01117.6800.0000.00022.731949859.31
181592021.02.11 13:25buy90800.01117.6440.0000.000
181602021.02.11 19:45buy90810.01117.6440.0000.000
181612021.02.12 07:54close90810.01117.7420.0000.000100.911949960.22
181622021.02.12 07:54close90800.01117.7420.0000.000100.911950061.13
181632021.02.12 07:54buy90820.01117.7500.0000.000
181642021.02.12 07:55buy90830.01117.7590.0000.000
181652021.02.12 08:00buy90840.01117.7620.0000.000
181662021.02.12 11:17close90840.01117.8590.0000.00097.001950158.13
181672021.02.12 11:17close90830.01117.8590.0000.000100.001950258.13
181682021.02.12 11:17close90820.01117.8590.0000.000109.001950367.13
181692021.02.12 11:20buy90850.01117.8640.0000.000
181702021.02.12 15:05buy90860.01117.7250.0000.000
181712021.02.12 17:55buy90870.01117.7040.0000.000
181722021.02.15 04:54close90870.01117.8620.0000.000160.911950528.04
181732021.02.15 04:54close90860.01117.8620.0000.000139.911950667.95
181742021.02.15 04:54close90850.01117.8620.0000.0000.911950668.86
181752021.02.15 05:25buy90880.01117.8930.0000.000
181762021.02.15 05:30buy90890.01117.8930.0000.000
181772021.02.15 09:32close90890.01117.9970.0000.000104.001950772.86
181782021.02.15 09:32close90880.01117.9970.0000.000104.001950876.86
181792021.02.15 09:35buy90900.01117.9960.0000.000
181802021.02.15 10:30close90900.01118.0970.0000.000101.001950977.86
181812021.02.15 11:30buy90910.01118.2110.0000.000
181822021.02.15 11:43close90910.01118.3140.0000.000103.001951080.86
181832021.02.15 11:43buy90920.01118.3160.0000.000
181842021.02.15 11:45buy90930.01118.3220.0000.000
181852021.02.15 11:58buy90940.01118.3210.0000.000
181862021.02.15 17:00buy90950.01118.3240.0000.000
181872021.02.15 22:35buy90960.01118.3520.0000.000
181882021.02.16 02:00close90960.01118.4260.0000.00076.911951157.77
181892021.02.16 02:00close90950.01118.4260.0000.000104.911951262.68
181902021.02.16 02:00close90940.01118.4260.0000.000107.911951370.59
181912021.02.16 02:00close90930.01118.4260.0000.000106.911951477.50
181922021.02.16 02:00close90920.01118.4260.0000.000112.911951590.41
181932021.02.16 02:05buy90970.01118.4610.0000.000
181942021.02.16 02:41close90970.01118.5620.0000.000101.001951691.41
181952021.02.16 03:35buy90980.01118.7390.0000.000
181962021.02.16 11:00buy90990.01118.7200.0000.000
181972021.02.16 13:20buy91000.01118.6050.0000.000
181982021.02.16 14:23close91000.01118.7900.0000.000185.001951876.41
181992021.02.16 14:23close90990.01118.7900.0000.00070.001951946.41
182002021.02.16 14:23close90980.01118.7900.0000.00051.001951997.41
182012021.02.16 14:23buy91010.01118.7950.0000.000
182022021.02.16 14:25buy91020.01118.7860.0000.000
182032021.02.16 19:20buy91030.01118.7010.0000.000
182042021.02.17 01:03close91030.01118.8590.0000.000160.911952158.32
182052021.02.17 01:03close91020.01118.8590.0000.00075.911952234.23
182062021.02.17 01:03close91010.01118.8590.0000.00066.911952301.14
182072021.02.17 01:03buy91040.01118.8760.0000.000
182082021.02.18 08:35buy91050.01117.8410.0000.000
182092021.02.22 14:15buy91060.01117.6160.0000.000
182102021.02.23 08:05buy91070.01117.3030.0000.000
182112021.02.24 08:45buy91080.01116.4480.0000.000
182122021.02.26 11:59close91080.01117.7000.0000.0001263.641953564.78
182132021.02.26 11:59close91070.01117.7000.0000.000411.551953976.33
182142021.02.26 11:59close91060.01117.7000.0000.000101.461954077.79
182152021.02.26 11:59close91050.01117.7000.0000.000-117.721953960.07
182162021.02.26 11:59close91040.01117.7000.0000.000-1143.991952816.08
182172021.02.26 12:00buy91090.01117.7620.0000.000
182182021.02.26 16:05buy91100.01117.4300.0000.000
182192021.02.26 16:55buy91110.01117.6010.0000.000
182202021.02.26 17:35buy91120.01117.5990.0000.000
182212021.02.26 17:56close91120.01117.7030.0000.000104.001952920.08
182222021.02.26 17:56close91110.01117.7030.0000.000102.001953022.08
182232021.02.26 17:56close91100.01117.7030.0000.000273.001953295.08
182242021.02.26 17:56close91090.01117.7030.0000.000-59.001953236.08
182252021.02.26 18:05buy91130.01117.7700.0000.000
182262021.03.01 03:30buy91140.01117.4230.0000.000
182272021.03.01 08:10buy91150.01117.3110.0000.000
182282021.03.02 02:35buy91160.01116.8020.0000.000
182292021.03.02 17:35buy91170.01116.5720.0000.000
182302021.03.04 16:10buy91180.01116.3660.0000.000
182312021.03.10 10:18close91180.01117.1180.0000.000763.641953999.72
182322021.03.10 10:18close91170.01117.1180.0000.000569.281954569.00
182332021.03.10 10:18close91160.01117.1180.0000.000339.281954908.28
182342021.03.10 10:18close91150.01117.1180.0000.000-166.811954741.47
182352021.03.10 10:18close91140.01117.1180.0000.000-278.811954462.66
182362021.03.10 10:18close91130.01117.1180.0000.000-622.901953839.76
182372021.03.10 10:20buy91190.01117.1440.0000.000
182382021.03.10 10:25buy91200.01117.1300.0000.000
182392021.03.11 04:35buy91210.01116.6730.0000.000
182402021.03.11 10:07close91210.01117.0770.0000.000404.001954243.76
182412021.03.11 10:07close91200.01117.0770.0000.000-44.271954199.49
182422021.03.11 10:07close91190.01117.0770.0000.000-58.271954141.22
182432021.03.11 10:07buy91220.01117.0840.0000.000
182442021.03.11 10:10buy91230.01117.0920.0000.000
182452021.03.11 10:18buy91240.01117.0920.0000.000
182462021.03.11 10:24close91240.01117.1910.0000.00099.001954240.22
182472021.03.11 10:24close91230.01117.1910.0000.00099.001954339.22
182482021.03.11 10:24close91220.01117.1910.0000.000107.001954446.22
182492021.03.11 10:24buy91250.01117.1960.0000.000
182502021.03.11 10:25buy91260.01117.2040.0000.000
182512021.03.11 11:36close91260.01117.3020.0000.00098.001954544.22
182522021.03.11 11:36close91250.01117.3020.0000.000106.001954650.22
182532021.03.11 13:50buy91270.01117.3350.0000.000
182542021.03.11 20:20buy91280.01117.3320.0000.000
182552021.03.11 20:28buy91290.01117.3290.0000.000
182562021.03.12 03:00close91290.01117.4300.0000.000103.911954754.13
182572021.03.12 03:00close91280.01117.4300.0000.000100.911954855.04
182582021.03.12 03:00close91270.01117.4300.0000.00097.911954952.95
182592021.03.12 03:00buy91300.01117.4380.0000.000
182602021.03.12 07:20buy91310.01117.3800.0000.000
182612021.03.12 09:21close91310.01117.5160.0000.000136.001955088.95
182622021.03.12 09:21close91300.01117.5160.0000.00078.001955166.95
182632021.03.12 09:21buy91320.01117.5230.0000.000
182642021.03.12 09:25buy91330.01117.4970.0000.000
182652021.03.12 18:15buy91340.01117.3720.0000.000
182662021.03.15 07:31buy91350.01117.4710.0000.000
182672021.03.15 17:55close91350.01117.5640.0000.00093.001955259.95
182682021.03.15 17:55close91340.01117.5640.0000.000194.911955454.86
182692021.03.15 17:55close91330.01117.5640.0000.00069.911955524.77
182702021.03.15 17:55close91320.01117.5640.0000.00043.911955568.68
182712021.03.15 18:10buy91360.01117.6000.0000.000
182722021.03.15 18:15buy91370.01117.5950.0000.000
182732021.03.16 00:29close91370.01117.6990.0000.000106.911955675.59
182742021.03.16 00:29close91360.01117.6990.0000.000101.911955777.50
182752021.03.16 03:10buy91380.01117.6920.0000.000
182762021.03.16 03:15buy91390.01117.7000.0000.000
182772021.03.16 03:20buy91400.01117.7010.0000.000
182782021.03.16 03:33buy91410.01117.7050.0000.000
182792021.03.16 06:28close91410.01117.8000.0000.00095.001955872.50
182802021.03.16 06:28close91400.01117.8000.0000.00099.001955971.50
182812021.03.16 06:28close91390.01117.8000.0000.000100.001956071.50
182822021.03.16 06:28close91380.01117.8000.0000.000108.001956179.50
182832021.03.16 06:28buy91420.01117.8100.0000.000
182842021.03.16 06:30buy91430.01117.8140.0000.000
182852021.03.16 13:28close91430.01117.9130.0000.00099.001956278.50
182862021.03.16 13:28close91420.01117.9130.0000.000103.001956381.50
182872021.03.16 13:28buy91440.01117.9210.0000.000
182882021.03.16 13:30buy91450.01117.9180.0000.000
182892021.03.16 13:37close91450.01118.0200.0000.000102.001956483.50
182902021.03.16 13:37close91440.01118.0200.0000.00099.001956582.50
182912021.03.16 13:37buy91460.01118.0250.0000.000
182922021.03.16 20:25buy91470.01117.7620.0000.000
182932021.03.17 21:01close91470.01117.9920.0000.000232.911956815.41
182942021.03.17 21:01close91460.01117.9920.0000.000-30.091956785.32
182952021.03.17 21:05buy91480.01117.9260.0000.000
182962021.03.17 21:16buy91490.01117.9360.0000.000
182972021.03.17 21:46close91490.01118.0330.0000.00097.001956882.32
182982021.03.17 21:46close91480.01118.0330.0000.000107.001956989.32
182992021.03.18 09:15buy91500.01117.9540.0000.000
183002021.03.18 09:20buy91510.01117.9640.0000.000
183012021.03.18 09:25buy91520.01117.9590.0000.000
183022021.03.18 10:15close91520.01118.0600.0000.000101.001957090.32
183032021.03.18 10:15close91510.01118.0600.0000.00096.001957186.32
183042021.03.18 10:15close91500.01118.0600.0000.000106.001957292.32
183052021.03.18 10:20buy91530.01118.1320.0000.000
183062021.03.18 12:00buy91540.01118.1320.0000.000
183072021.03.19 06:40buy91550.01117.5620.0000.000
183082021.03.22 08:50buy91560.01117.1000.0000.000
183092021.03.22 18:33close91560.01117.8300.0000.000730.001958022.32
183102021.03.22 18:33close91550.01117.8300.0000.000270.911958293.23
183112021.03.22 18:33close91540.01117.8300.0000.000-296.181957997.05
183122021.03.22 18:33close91530.01117.8300.0000.000-296.181957700.87
183132021.03.22 18:33buy91570.01117.8350.0000.000
183142021.03.22 18:35buy91580.01117.8400.0000.000
183152021.03.22 18:40buy91590.01117.8180.0000.000
183162021.03.22 20:20buy91600.01117.8130.0000.000
183172021.03.24 14:35buy91610.01116.2660.0000.000
183182021.03.31 16:56close91610.01117.5950.0000.0001349.371959050.24
183192021.03.31 16:56close91600.01117.5950.0000.000-191.811958858.43
183202021.03.31 16:56close91590.01117.5950.0000.000-196.811958661.62
183212021.03.31 16:56close91580.01117.5950.0000.000-218.811958442.81
183222021.03.31 16:56close91570.01117.5950.0000.000-213.811958229.00
183232021.04.01 13:10buy91620.01117.1750.0000.000
183242021.04.01 13:18buy91630.01117.1850.0000.000
183252021.04.01 18:10close91630.01117.2860.0000.000101.001958330.00
183262021.04.01 18:10close91620.01117.2860.0000.000111.001958441.00
183272021.04.01 18:15buy91640.01117.3270.0000.000
183282021.04.01 18:25close91640.01117.4280.0000.000101.001958542.00
183292021.04.01 18:25buy91650.01117.4380.0000.000
183302021.04.01 18:44close91650.01117.5460.0000.000108.001958650.00
183312021.04.01 22:55buy91660.01117.4640.0000.000
183322021.04.01 23:30buy91670.01117.4790.0000.000
183332021.04.02 04:05buy91680.01117.4590.0000.000
183342021.04.05 15:40buy91690.01117.3450.0000.000
183352021.04.05 16:44close91690.01117.5370.0000.000192.001958842.00
183362021.04.05 16:44close91680.01117.5370.0000.00080.911958922.91
183372021.04.05 16:44close91670.01117.5370.0000.00063.821958986.73
183382021.04.05 16:44close91660.01117.5370.0000.00078.821959065.55
183392021.04.05 17:20buy91700.01117.5490.0000.000
183402021.04.05 17:25buy91710.01117.5460.0000.000
183412021.04.05 18:29close91710.01117.6500.0000.000104.001959169.55
183422021.04.05 18:29close91700.01117.6500.0000.000101.001959270.55
183432021.04.05 18:30buy91720.01117.6630.0000.000
183442021.04.05 18:40buy91730.01117.6560.0000.000
183452021.04.06 03:04buy91740.01117.6430.0000.000
183462021.04.06 10:25buy91750.01117.6300.0000.000
183472021.04.06 10:47close91750.01117.7490.0000.000119.001959389.55
183482021.04.06 10:47close91740.01117.7490.0000.000106.001959495.55
183492021.04.06 10:47close91730.01117.7490.0000.00095.911959591.46
183502021.04.06 10:47close91720.01117.7490.0000.00088.911959680.37
183512021.04.06 10:50buy91760.01117.7530.0000.000
183522021.04.06 13:06close91760.01117.8540.0000.000101.001959781.37
183532021.04.06 17:25buy91770.01117.6640.0000.000
183542021.04.06 18:30close91770.01117.7660.0000.000102.001959883.37
183552021.04.06 18:30buy91780.01117.7670.0000.000
183562021.04.06 20:03close91780.01117.8680.0000.000101.001959984.37
183572021.04.06 20:05buy91790.01117.8640.0000.000
183582021.04.06 21:34close91790.01117.9650.0000.000101.001960085.37
183592021.04.06 21:35buy91800.01117.9690.0000.000
183602021.04.06 21:40buy91810.01117.9660.0000.000
183612021.04.07 03:05buy91820.01117.9580.0000.000
183622021.04.07 03:15buy91830.01117.9580.0000.000
183632021.04.07 08:30buy91840.01117.9470.0000.000
183642021.04.07 09:11close91840.01118.0590.0000.000112.001960197.37
183652021.04.07 09:11close91830.01118.0590.0000.000101.001960298.37
183662021.04.07 09:11close91820.01118.0590.0000.000101.001960399.37
183672021.04.07 09:11close91810.01118.0590.0000.00095.911960495.28
183682021.04.07 09:11close91800.01118.0590.0000.00092.911960588.19
183692021.04.07 09:11buy91850.01118.0640.0000.000
183702021.04.07 09:15buy91860.01118.0540.0000.000
183712021.04.07 09:20buy91870.01118.0640.0000.000
183722021.04.07 10:05close91870.01118.1610.0000.00097.001960685.19
183732021.04.07 10:05close91860.01118.1610.0000.000107.001960792.19
183742021.04.07 10:05close91850.01118.1610.0000.00097.001960889.19
183752021.04.07 12:15buy91880.01118.2600.0000.000
183762021.04.07 16:07buy91890.01118.2590.0000.000
183772021.04.07 16:38close91890.01118.3600.0000.000101.001960990.19
183782021.04.07 16:38close91880.01118.3600.0000.000100.001961090.19
183792021.04.07 21:00buy91900.01118.2880.0000.000
183802021.04.08 09:45buy91910.01118.1300.0000.000
183812021.04.09 01:23close91910.01118.3020.0000.000174.911961265.10
183822021.04.09 01:23close91900.01118.3020.0000.00025.641961290.74
183832021.04.09 03:20buy91920.01118.3210.0000.000
183842021.04.09 03:32buy91930.01118.3240.0000.000
183852021.04.09 08:00buy91940.01118.2490.0000.000
183862021.04.09 10:05close91940.01118.4010.0000.000152.001961442.74
183872021.04.09 10:05close91930.01118.4010.0000.00077.001961519.74
183882021.04.09 10:05close91920.01118.4010.0000.00080.001961599.74
183892021.04.09 10:05buy91950.01118.4090.0000.000
183902021.04.09 10:10buy91960.01118.3740.0000.000
183912021.04.09 13:41close91960.01118.4920.0000.000118.001961717.74
183922021.04.09 13:41close91950.01118.4920.0000.00083.001961800.74
183932021.04.09 14:40buy91970.01118.5530.0000.000
183942021.04.09 14:45buy91980.01118.5510.0000.000
183952021.04.09 14:55buy91990.01118.5570.0000.000
183962021.04.09 16:35buy92000.01118.5500.0000.000
183972021.04.09 16:41buy92010.01118.5440.0000.000
183982021.04.09 18:55buy92020.01118.5260.0000.000
183992021.04.12 13:45buy92030.01118.4260.0000.000
184002021.04.12 17:23close92030.01118.6300.0000.000204.001962004.74
184012021.04.12 17:23close92020.01118.6300.0000.000106.911962111.65
184022021.04.12 17:23close92010.01118.6300.0000.00088.911962200.56
184032021.04.12 17:23close92000.01118.6300.0000.00082.911962283.47
184042021.04.12 17:23close91990.01118.6300.0000.00075.911962359.38
184052021.04.12 17:23close91980.01118.6300.0000.00081.911962441.29
184062021.04.12 17:23close91970.01118.6300.0000.00079.911962521.20
184072021.04.12 17:23buy92040.01118.6340.0000.000
184082021.04.12 17:25buy92050.01118.6050.0000.000
184092021.04.12 23:43buy92060.01118.5990.0000.000
184102021.04.13 09:04close92060.01118.7110.0000.000114.911962636.11
184112021.04.13 09:04close92050.01118.7110.0000.000108.911962745.02
184122021.04.13 09:04close92040.01118.7110.0000.00079.911962824.93
184132021.04.13 09:05buy92070.01118.7140.0000.000
184142021.04.13 09:15buy92080.01118.7210.0000.000
184152021.04.13 19:05buy92090.01118.5600.0000.000
184162021.04.13 19:13buy92100.01118.5220.0000.000
184172021.04.14 08:00buy92110.01118.4510.0000.000
184182021.04.15 09:45buy92120.01118.0440.0000.000
184192021.04.15 15:38buy92130.01117.9060.0000.000
184202021.04.16 10:57close92130.01118.5080.0000.000604.911963429.84
184212021.04.16 10:57close92120.01118.5080.0000.000466.911963896.75
184222021.04.16 10:57close92110.01118.5080.0000.00068.641963965.39
184232021.04.16 10:57close92100.01118.5080.0000.0000.551963965.94
184242021.04.16 10:57close92090.01118.5080.0000.000-37.451963928.49
184252021.04.16 10:57close92080.01118.5080.0000.000-198.451963730.04
184262021.04.16 10:57close92070.01118.5080.0000.000-191.451963538.59
184272021.04.16 11:00buy92140.01118.5850.0000.000
184282021.04.16 15:20buy92150.01118.4230.0000.000
184292021.04.16 22:00buy92160.01118.2740.0000.000
184302021.04.19 20:10buy92170.01118.1310.0000.000
184312021.04.20 09:43close92170.01118.4510.0000.000322.911963861.50
184322021.04.20 09:43close92160.01118.4510.0000.000182.821964044.32
184332021.04.20 09:43close92150.01118.4510.0000.00033.821964078.14
184342021.04.20 09:43close92140.01118.4510.0000.000-128.181963949.96
184352021.04.20 09:43buy92180.01118.4530.0000.000
184362021.04.20 09:58close92180.01118.5550.0000.000102.001964051.96
184372021.04.20 09:58buy92190.01118.5620.0000.000
184382021.04.20 10:00buy92200.01118.5570.0000.000
184392021.04.21 11:25buy92210.01118.0010.0000.000
184402021.04.21 17:55buy92220.01117.8860.0000.000
184412021.04.23 10:05buy92230.01117.7300.0000.000
184422021.04.26 18:00close92230.01118.2340.0000.000506.911964558.87
184432021.04.26 18:00close92220.01118.2340.0000.000362.551964921.42
184442021.04.26 18:00close92210.01118.2340.0000.000247.551965168.97
184452021.04.26 18:00close92200.01118.2340.0000.000-305.541964863.43
184462021.04.26 18:00close92190.01118.2340.0000.000-310.541964552.89
184472021.04.26 18:00buy92240.01118.2400.0000.000
184482021.04.26 18:05buy92250.01118.2290.0000.000
184492021.04.27 04:55close92250.01118.3320.0000.000105.911964658.80
184502021.04.27 04:55close92240.01118.3320.0000.00094.911964753.71
184512021.04.27 05:15buy92260.01118.3630.0000.000
184522021.04.27 10:20buy92270.01118.2970.0000.000
184532021.04.27 12:21buy92280.01118.3350.0000.000
184542021.04.27 12:25buy92290.01118.3280.0000.000
184552021.04.27 12:49close92290.01118.4340.0000.000106.001964859.71
184562021.04.27 12:49close92280.01118.4340.0000.00099.001964958.71
184572021.04.27 12:49close92270.01118.4340.0000.000137.001965095.71
184582021.04.27 12:49close92260.01118.4340.0000.00071.001965166.71
184592021.04.27 12:50buy92300.01118.4370.0000.000
184602021.04.27 13:40close92300.01118.5380.0000.000101.001965267.71
184612021.04.27 16:55buy92310.01118.6680.0000.000
184622021.04.27 17:35close92310.01118.7690.0000.000101.001965368.71
184632021.04.27 17:35buy92320.01118.7740.0000.000
184642021.04.27 17:56close92320.01118.8750.0000.000101.001965469.71
184652021.04.27 20:00buy92330.01118.9070.0000.000
184662021.04.27 23:56close92330.01119.0100.0000.000103.001965572.71
184672021.04.28 03:20buy92340.01119.0750.0000.000
184682021.04.28 03:40buy92350.01119.0840.0000.000
184692021.04.28 10:55buy92360.01118.9680.0000.000
184702021.04.28 15:50close92360.01119.1430.0000.000175.001965747.71
184712021.04.28 15:50close92350.01119.1430.0000.00059.001965806.71
184722021.04.28 15:50close92340.01119.1430.0000.00068.001965874.71
184732021.04.28 15:50buy92370.01119.1500.0000.000
184742021.04.28 17:25buy92380.01119.1560.0000.000
184752021.04.28 17:58close92380.01119.2550.0000.00099.001965973.71
184762021.04.28 17:58close92370.01119.2550.0000.000105.001966078.71
184772021.04.28 18:00buy92390.01119.2490.0000.000
184782021.04.28 18:05buy92400.01119.2460.0000.000
184792021.04.28 21:36close92400.01119.3500.0000.000104.001966182.71
184802021.04.28 21:36close92390.01119.3500.0000.000101.001966283.71
184812021.04.28 21:40buy92410.01119.4930.0000.000
184822021.04.28 21:45buy92420.01119.4790.0000.000
184832021.04.28 21:50buy92430.01119.4980.0000.000
184842021.04.29 04:20buy92440.01119.4160.0000.000
184852021.04.29 10:20close92440.01119.5650.0000.000149.001966432.71
184862021.04.29 10:20close92430.01119.5650.0000.00075.731966508.44
184872021.04.29 10:20close92420.01119.5650.0000.00094.731966603.17
184882021.04.29 10:20close92410.01119.5650.0000.00080.731966683.90
184892021.04.29 10:20buy92450.01119.5730.0000.000
184902021.04.29 10:25buy92460.01119.5820.0000.000
184912021.04.29 11:20close92460.01119.6780.0000.00096.001966779.90
184922021.04.29 11:20close92450.01119.6780.0000.000105.001966884.90
184932021.04.29 11:20buy92470.01119.6860.0000.000
184942021.04.29 11:25buy92480.01119.6700.0000.000
184952021.04.29 12:06close92480.01119.7780.0000.000108.001966992.90
184962021.04.29 12:06close92470.01119.7780.0000.00092.001967084.90
184972021.04.29 12:10buy92490.01119.8000.0000.000
184982021.04.29 12:36close92490.01119.9060.0000.000106.001967190.90
184992021.04.29 15:10buy92500.01119.9710.0000.000
185002021.04.29 16:34close92500.01120.0740.0000.000103.001967293.90
185012021.04.29 16:35buy92510.01120.0630.0000.000
185022021.04.29 16:41buy92520.01120.0690.0000.000
185032021.04.29 20:15buy92530.01119.7560.0000.000
185042021.04.30 17:54buy92540.01119.6930.0000.000
185052021.05.03 09:00close92540.01119.9910.0000.000300.911967594.81
185062021.05.03 09:00close92530.01119.9910.0000.000240.821967835.63
185072021.05.03 09:00close92520.01119.9910.0000.000-72.181967763.45
185082021.05.03 09:00close92510.01119.9910.0000.000-66.181967697.27
185092021.05.03 09:00buy92550.01120.0050.0000.000
185102021.05.03 10:11close92550.01120.1060.0000.000101.001967798.27
185112021.05.03 10:11buy92560.01120.1130.0000.000
185122021.05.03 10:15buy92570.01120.1130.0000.000
185132021.05.03 10:20buy92580.01120.1020.0000.000
185142021.05.04 10:00buy92590.01119.6730.0000.000
185152021.05.06 11:33close92590.01120.0940.0000.000432.641968230.91
185162021.05.06 11:33close92580.01120.0940.0000.0006.551968237.46
185172021.05.06 11:33close92570.01120.0940.0000.000-4.451968233.01
185182021.05.06 11:33close92560.01120.0940.0000.000-4.451968228.56
185192021.05.06 13:20buy92600.01120.0750.0000.000
185202021.05.06 15:01close92600.01120.1760.0000.000101.001968329.56
185212021.05.06 15:01buy92610.01120.1820.0000.000
185222021.05.06 15:05buy92620.01120.1880.0000.000
185232021.05.06 16:05close92620.01120.2880.0000.000100.001968429.56
185242021.05.06 16:05close92610.01120.2880.0000.000106.001968535.56
185252021.05.06 16:10buy92630.01120.3290.0000.000
185262021.05.06 16:15buy92640.01120.3350.0000.000
185272021.05.06 20:50buy92650.01120.0650.0000.000
185282021.05.07 05:25buy92660.01120.2510.0000.000
185292021.05.07 09:10buy92670.01120.2530.0000.000
185302021.05.07 09:15buy92680.01120.2490.0000.000
185312021.05.07 09:24buy92690.01120.2430.0000.000
185322021.05.07 10:13close92690.01120.3480.0000.000105.001968640.56
185332021.05.07 10:13close92680.01120.3480.0000.00099.001968739.56
185342021.05.07 10:13close92670.01120.3480.0000.00095.001968834.56
185352021.05.07 10:13close92660.01120.3480.0000.00097.001968931.56
185362021.05.07 10:13close92650.01120.3480.0000.000285.911969217.47
185372021.05.07 10:13close92640.01120.3480.0000.00015.911969233.38
185382021.05.07 10:13close92630.01120.3480.0000.00021.911969255.29
185392021.05.07 10:13buy92700.01120.3500.0000.000
185402021.05.07 10:16buy92710.01120.3560.0000.000
185412021.05.07 15:00buy92720.01120.2050.0000.000
185422021.05.07 17:45close92720.01120.4050.0000.000200.001969455.29
185432021.05.07 17:45close92710.01120.4050.0000.00049.001969504.29
185442021.05.07 17:45close92700.01120.4050.0000.00055.001969559.29
185452021.05.07 20:15buy92730.01120.5930.0000.000
185462021.05.07 20:20buy92740.01120.5700.0000.000
185472021.05.07 20:27buy92750.01120.5650.0000.000
185482021.05.10 03:11close92750.01120.6740.0000.000111.911969671.20
185492021.05.10 03:11close92740.01120.6740.0000.000106.911969778.11
185502021.05.10 03:11close92730.01120.6740.0000.00083.911969862.02
185512021.05.10 03:11buy92760.01120.6800.0000.000
185522021.05.10 03:15buy92770.01120.6870.0000.000
185532021.05.10 05:19close92770.01120.7840.0000.00097.001969959.02
185542021.05.10 05:19close92760.01120.7840.0000.000104.001970063.02
185552021.05.10 06:20buy92780.01120.8060.0000.000
185562021.05.10 06:34buy92790.01120.8110.0000.000
185572021.05.10 09:25buy92800.01120.8050.0000.000
185582021.05.10 09:36close92800.01120.9080.0000.000103.001970166.02
185592021.05.10 09:36close92790.01120.9080.0000.00097.001970263.02
185602021.05.10 09:36close92780.01120.9080.0000.000102.001970365.02
185612021.05.10 09:36buy92810.01120.9140.0000.000
185622021.05.10 09:45close92810.01121.0150.0000.000101.001970466.02
185632021.05.10 09:45buy92820.01121.0240.0000.000
185642021.05.10 09:50buy92830.01120.9930.0000.000
185652021.05.10 13:50buy92840.01120.8620.0000.000
185662021.05.11 03:01buy92850.01120.8390.0000.000
185672021.05.12 09:10buy92860.01120.2520.0000.000
185682021.05.13 10:22close92860.01120.8820.0000.000638.731971104.75
185692021.05.13 10:22close92850.01120.8820.0000.00054.641971159.39
185702021.05.13 10:22close92840.01120.8820.0000.00034.551971193.94
185712021.05.13 10:22close92830.01120.8820.0000.000-96.451971097.49
185722021.05.13 10:22close92820.01120.8820.0000.000-127.451970970.04
185732021.05.13 10:22buy92870.01120.8910.0000.000
185742021.05.13 10:25buy92880.01120.8830.0000.000
185752021.05.13 10:30buy92890.01120.8730.0000.000
185762021.05.13 14:45buy92900.01120.8330.0000.000
185772021.05.13 17:00close92900.01120.9710.0000.000138.001971108.04
185782021.05.13 17:00close92890.01120.9710.0000.00098.001971206.04
185792021.05.13 17:00close92880.01120.9710.0000.00088.001971294.04
185802021.05.13 17:00close92870.01120.9710.0000.00080.001971374.04
185812021.05.13 17:00buy92910.01120.9790.0000.000
185822021.05.13 17:07buy92920.01120.9880.0000.000
185832021.05.13 22:35buy92930.01120.8630.0000.000
185842021.05.14 04:57close92930.01121.0430.0000.000182.911971556.95
185852021.05.14 04:57close92920.01121.0430.0000.00057.911971614.86
185862021.05.14 04:57close92910.01121.0430.0000.00066.911971681.77
185872021.05.14 08:50buy92940.01121.0300.0000.000
185882021.05.14 10:46close92940.01121.1310.0000.000101.001971782.77
185892021.05.14 10:50buy92950.01121.1690.0000.000
185902021.05.14 15:05buy92960.01120.9710.0000.000
185912021.05.14 16:50close92960.01121.1740.0000.000203.001971985.77
185922021.05.14 16:50close92950.01121.1740.0000.0005.001971990.77
185932021.05.14 16:50buy92970.01121.1870.0000.000
185942021.05.14 17:00buy92980.01121.1970.0000.000
185952021.05.14 17:04close92980.01121.2920.0000.00095.001972085.77
185962021.05.14 17:04close92970.01121.2920.0000.000105.001972190.77
185972021.05.14 17:05buy92990.01121.3040.0000.000
185982021.05.14 23:45buy93000.01121.2830.0000.000
185992021.05.17 03:09close93000.01121.3920.0000.000111.911972302.68
186002021.05.17 03:09close92990.01121.3920.0000.00090.911972393.59
186012021.05.17 03:10buy93010.01121.3920.0000.000
186022021.05.17 12:40buy93020.01121.2350.0000.000
186032021.05.18 06:25buy93030.01121.0880.0000.000
186042021.05.18 10:06close93030.01121.3370.0000.000249.001972642.59
186052021.05.18 10:06close93020.01121.3370.0000.000104.911972747.50
186062021.05.18 10:06close93010.01121.3370.0000.000-52.091972695.41
186072021.05.18 11:40buy93040.01121.4510.0000.000
186082021.05.18 11:46buy93050.01121.4550.0000.000
186092021.05.18 13:25buy93060.01121.4290.0000.000
186102021.05.18 15:59buy93070.01121.4210.0000.000
186112021.05.18 20:55buy93080.01121.4050.0000.000
186122021.05.18 21:00buy93090.01121.3970.0000.000
186132021.05.19 03:26buy93100.01121.3910.0000.000
186142021.05.19 10:18close93100.01121.5190.0000.000128.001972823.41
186152021.05.19 10:18close93090.01121.5190.0000.000124.911972948.32
186162021.05.19 10:18close93080.01121.5190.0000.000116.911973065.23
186172021.05.19 10:18close93070.01121.5190.0000.000100.911973166.14
186182021.05.19 10:18close93060.01121.5190.0000.00092.911973259.05
186192021.05.19 10:18close93050.01121.5190.0000.00066.911973325.96
186202021.05.19 10:18close93040.01121.5190.0000.00070.911973396.87
186212021.05.19 10:18buy93110.01121.5270.0000.000
186222021.05.19 10:20buy93120.01121.5030.0000.000
186232021.05.20 07:50buy93130.01120.8130.0000.000
186242021.05.21 03:16close93130.01121.3750.0000.000564.911973961.78
186252021.05.21 03:16close93120.01121.3750.0000.000-116.361973845.42
186262021.05.21 03:16close93110.01121.3750.0000.000-140.361973705.06
186272021.05.21 03:16buy93140.01121.3810.0000.000
186282021.05.21 03:20buy93150.01121.3390.0000.000
186292021.05.21 03:35buy93160.01121.3680.0000.000
186302021.05.21 06:40buy93170.01121.3420.0000.000
186312021.05.21 12:55buy93180.01121.2530.0000.000
186322021.05.25 10:05close93180.01121.4310.0000.000183.821973888.88
186332021.05.25 10:05close93170.01121.4310.0000.00094.821973983.70
186342021.05.25 10:05close93160.01121.4310.0000.00068.821974052.52
186352021.05.25 10:05close93150.01121.4310.0000.00097.821974150.34
186362021.05.25 10:05close93140.01121.4310.0000.00055.821974206.16
186372021.05.25 10:05buy93190.01121.4370.0000.000
186382021.05.25 10:10buy93200.01121.4360.0000.000
186392021.05.25 10:41close93200.01121.5390.0000.000103.001974309.16
186402021.05.25 10:41close93190.01121.5390.0000.000102.001974411.16
186412021.05.25 10:41buy93210.01121.5470.0000.000
186422021.05.25 10:45buy93220.01121.5410.0000.000
186432021.05.25 11:06close93220.01121.6450.0000.000104.001974515.16
186442021.05.25 11:06close93210.01121.6450.0000.00098.001974613.16
186452021.05.25 12:05buy93230.01121.7440.0000.000
186462021.05.25 12:10buy93240.01121.7390.0000.000
186472021.05.25 16:25buy93250.01121.6940.0000.000
186482021.05.26 06:05buy93260.01121.5580.0000.000
186492021.05.27 17:16close93260.01121.7740.0000.000224.731974837.89
186502021.05.27 17:16close93250.01121.7740.0000.00091.641974929.53
186512021.05.27 17:16close93240.01121.7740.0000.00046.641974976.17
186522021.05.27 17:16close93230.01121.7740.0000.00041.641975017.81
186532021.05.27 17:16buy93270.01121.7790.0000.000
186542021.05.27 17:47close93270.01121.8850.0000.000106.001975123.81
186552021.05.27 18:00buy93280.01122.1930.0000.000
186562021.05.27 18:05buy93290.01122.1590.0000.000
186572021.05.27 18:10buy93300.01122.1860.0000.000
186582021.05.27 18:54close93300.01122.2810.0000.00095.001975218.81
186592021.05.27 18:54close93290.01122.2810.0000.000122.001975340.81
186602021.05.27 18:54close93280.01122.2810.0000.00088.001975428.81
186612021.05.27 20:40buy93310.01122.5160.0000.000
186622021.05.27 23:05buy93320.01122.4550.0000.000
186632021.05.28 03:17buy93330.01122.4360.0000.000
186642021.05.31 02:50buy93340.01122.1400.0000.000
186652021.05.31 22:55buy93350.01121.9050.0000.000
186662021.06.09 16:32close93350.01122.3650.0000.000486.191975915.00
186672021.06.09 16:32close93340.01122.3650.0000.000251.191976166.19
186682021.06.09 16:32close93330.01122.3650.0000.000-41.901976124.29
186692021.06.09 16:32close93320.01122.3650.0000.000-57.991976066.30
186702021.06.09 16:32close93310.01122.3650.0000.000-118.991975947.31
186712021.06.09 16:35buy93360.01122.3680.0000.000
186722021.06.10 15:35buy93370.01122.3270.0000.000
186732021.06.10 15:49close93370.01122.4450.0000.000118.001976065.31
186742021.06.10 15:49close93360.01122.4450.0000.00085.731976151.04
186752021.06.10 15:49buy93380.01122.4540.0000.000
186762021.06.10 15:50buy93390.01122.4620.0000.000
186772021.06.10 15:55buy93400.01122.4570.0000.000
186782021.06.10 21:15buy93410.01122.3030.0000.000
186792021.06.11 02:35buy93420.01122.2630.0000.000
186802021.06.14 03:00buy93430.01122.1980.0000.000
186812021.06.14 06:20buy93440.01122.1440.0000.000
186822021.06.14 13:47buy93450.01122.0790.0000.000
186832021.06.15 03:53close93450.01122.3900.0000.000313.911976464.95
186842021.06.15 03:53close93440.01122.3900.0000.000248.911976713.86
186852021.06.15 03:53close93430.01122.3900.0000.000194.911976908.77
186862021.06.15 03:53close93420.01122.3900.0000.000132.821977041.59
186872021.06.15 03:53close93410.01122.3900.0000.00095.731977137.32
186882021.06.15 03:53close93400.01122.3900.0000.000-58.271977079.05
186892021.06.15 03:53close93390.01122.3900.0000.000-63.271977015.78
186902021.06.15 03:53close93380.01122.3900.0000.000-55.271976960.51
186912021.06.15 03:55buy93460.01122.4100.0000.000
186922021.06.15 04:00buy93470.01122.3960.0000.000
186932021.06.15 09:39close93470.01122.5030.0000.000107.001977067.51
186942021.06.15 09:39close93460.01122.5030.0000.00093.001977160.51
186952021.06.15 09:39buy93480.01122.5080.0000.000
186962021.06.15 09:40buy93490.01122.5030.0000.000
186972021.06.15 10:25close93490.01122.6120.0000.000109.001977269.51
186982021.06.15 10:25close93480.01122.6120.0000.000104.001977373.51
186992021.06.15 11:05buy93500.01122.7240.0000.000
187002021.06.15 16:25buy93510.01122.4230.0000.000
187012021.06.21 10:50buy93520.01119.4160.0000.000
187022021.09.17 04:05buy93530.01118.3890.0000.000
187032021.10.08 17:03close93530.01120.5720.0000.0002244.111979617.62
187042021.10.08 17:03close93520.01120.5720.0000.0001479.011981096.63
187052021.10.08 17:03close93510.01120.5720.0000.000-1510.531979586.10
187062021.10.08 17:03close93500.01120.5720.0000.000-1811.531977774.57
187072021.10.08 17:05buy93540.01120.6180.0000.000
187082021.10.08 17:23close93540.01120.7190.0000.000101.001977875.57
187092021.10.08 17:23buy93550.01120.7270.0000.000
187102021.10.08 17:38close93550.01120.8290.0000.000102.001977977.57
187112021.10.08 17:38buy93560.01120.8430.0000.000
187122021.10.08 18:54close93560.01120.9470.0000.000104.001978081.57
187132021.10.08 20:15buy93570.01120.9980.0000.000
187142021.10.08 20:32buy93580.01120.9920.0000.000
187152021.10.08 22:13close93580.01121.0950.0000.000103.001978184.57
187162021.10.08 22:13close93570.01121.0950.0000.00097.001978281.57
187172021.10.11 04:35buy93590.01121.1470.0000.000
187182021.10.11 04:44buy93600.01121.1570.0000.000
187192021.10.11 06:12close93600.01121.2530.0000.00096.001978377.57
187202021.10.11 06:12close93590.01121.2530.0000.000106.001978483.57
187212021.10.11 06:12buy93610.01121.2640.0000.000
187222021.10.11 06:54close93610.01121.3660.0000.000102.001978585.57
187232021.10.11 08:00buy93620.01121.3960.0000.000
187242021.10.11 08:06buy93630.01121.3860.0000.000
187252021.10.11 09:00close93630.01121.4930.0000.000107.001978692.57
187262021.10.11 09:00close93620.01121.4930.0000.00097.001978789.57
187272021.10.11 09:00buy93640.01121.5070.0000.000
187282021.10.11 09:07buy93650.01121.5010.0000.000
187292021.10.11 09:13buy93660.01121.4950.0000.000
187302021.10.11 09:54close93660.01121.6020.0000.000107.001978896.57
187312021.10.11 09:54close93650.01121.6020.0000.000101.001978997.57
187322021.10.11 09:54close93640.01121.6020.0000.00095.001979092.57
187332021.10.11 09:55buy93670.01121.6090.0000.000
187342021.10.11 10:05close93670.01121.7120.0000.000103.001979195.57
187352021.10.11 10:06buy93680.01121.7250.0000.000
187362021.10.11 10:17buy93690.01121.7380.0000.000
187372021.10.11 11:06close93690.01121.8320.0000.00094.001979289.57
187382021.10.11 11:06close93680.01121.8320.0000.000107.001979396.57
187392021.10.11 13:45buy93700.01121.8870.0000.000
187402021.10.11 15:25close93700.01121.9880.0000.000101.001979497.57
187412021.10.11 15:25buy93710.01122.0010.0000.000
187422021.10.11 15:31close93710.01122.1020.0000.000101.001979598.57
187432021.10.11 15:31buy93720.01122.1020.0000.000
187442021.10.11 16:43close93720.01122.2040.0000.000102.001979700.57
187452021.10.11 16:50buy93730.01122.2520.0000.000
187462021.10.11 16:58buy93740.01122.2480.0000.000
187472021.10.12 01:05buy93750.01122.1820.0000.000
187482021.10.12 10:51buy93760.01122.1470.0000.000
187492021.10.12 12:17close93760.01122.3080.0000.000161.001979861.57
187502021.10.12 12:17close93750.01122.3080.0000.000126.001979987.57
187512021.10.12 12:17close93740.01122.3080.0000.00062.911980050.48
187522021.10.12 12:17close93730.01122.3080.0000.00058.911980109.39
187532021.10.12 12:17buy93770.01122.3160.0000.000
187542021.10.12 12:20buy93780.01122.2870.0000.000
187552021.10.12 12:27buy93790.01122.2800.0000.000
187562021.10.12 15:45buy93800.01122.2700.0000.000
187572021.10.13 05:40buy93810.01122.0970.0000.000
187582021.10.13 05:46buy93820.01122.0540.0000.000
187592021.10.13 11:45close93820.01122.3160.0000.000262.001980371.39
187602021.10.13 11:45close93810.01122.3160.0000.000219.001980590.39
187612021.10.13 11:45close93800.01122.3160.0000.00048.911980639.30
187622021.10.13 11:45close93790.01122.3160.0000.00038.911980678.21
187632021.10.13 11:45close93780.01122.3160.0000.00031.911980710.12
187642021.10.13 11:45close93770.01122.3160.0000.0002.911980713.03
187652021.10.13 11:45buy93830.01122.3230.0000.000
187662021.10.13 13:01close93830.01122.4240.0000.000101.001980814.03
187672021.10.13 13:05buy93840.01122.4470.0000.000
187682021.10.13 13:10buy93850.01122.4450.0000.000
187692021.10.13 18:05buy93860.01122.4420.0000.000
187702021.10.13 18:45close93860.01122.5460.0000.000104.001980918.03
187712021.10.13 18:45close93850.01122.5460.0000.000101.001981019.03
187722021.10.13 18:45close93840.01122.5460.0000.00099.001981118.03
187732021.10.13 18:50buy93870.01122.5810.0000.000
187742021.10.13 20:38close93870.01122.6820.0000.000101.001981219.03
187752021.10.13 20:38buy93880.01122.6890.0000.000
187762021.10.13 20:40buy93890.01122.6990.0000.000
187772021.10.14 03:05buy93900.01122.6470.0000.000
187782021.10.14 03:54close93900.01122.7730.0000.000126.001981345.03
187792021.10.14 03:54close93890.01122.7730.0000.00082.731981427.76
187802021.10.14 03:54close93880.01122.7730.0000.00092.731981520.49
187812021.10.14 06:05buy93910.01122.8990.0000.000
187822021.10.14 08:16close93910.01123.0000.0000.000101.001981621.49
187832021.10.14 08:35buy93920.01123.0240.0000.000
187842021.10.14 09:12close93920.01123.1260.0000.000102.001981723.49
187852021.10.14 09:15buy93930.01123.1340.0000.000
187862021.10.14 09:20buy93940.01123.1290.0000.000
187872021.10.14 10:12close93940.01123.2320.0000.000103.001981826.49
187882021.10.14 10:12close93930.01123.2320.0000.00098.001981924.49
187892021.10.14 11:45buy93950.01123.2860.0000.000
187902021.10.14 11:50buy93960.01123.2840.0000.000
187912021.10.14 13:55buy93970.01123.2920.0000.000
187922021.10.14 14:00buy93980.01123.2810.0000.000
187932021.10.14 21:00buy93990.01123.0890.0000.000
187942021.10.15 05:37close93990.01123.3450.0000.000258.911982183.40
187952021.10.15 05:37close93980.01123.3450.0000.00066.911982250.31
187962021.10.15 05:37close93970.01123.3450.0000.00055.911982306.22
187972021.10.15 05:37close93960.01123.3450.0000.00063.911982370.13
187982021.10.15 05:37close93950.01123.3450.0000.00061.911982432.04
187992021.10.15 05:40buy94000.01123.3630.0000.000
188002021.10.15 05:45buy94010.01123.3730.0000.000
188012021.10.15 07:29close94010.01123.4680.0000.00095.001982527.04
188022021.10.15 07:29close94000.01123.4680.0000.000105.001982632.04
188032021.10.15 07:30buy94020.01123.4860.0000.000
188042021.10.15 08:37close94020.01123.5870.0000.000101.001982733.04
188052021.10.15 08:37buy94030.01123.6020.0000.000
188062021.10.15 11:09close94030.01123.7030.0000.000101.001982834.04
188072021.10.15 11:10buy94040.01123.7110.0000.000
188082021.10.15 11:55close94040.01123.8120.0000.000101.001982935.04
188092021.10.15 11:55buy94050.01123.8200.0000.000
188102021.10.15 12:00buy94060.01123.8150.0000.000
188112021.10.15 22:00buy94070.01123.8070.0000.000
188122021.10.15 22:06buy94080.01123.7980.0000.000
188132021.10.18 06:40buy94090.01123.7070.0000.000
188142021.10.18 14:35buy94100.01123.6510.0000.000
188152021.10.18 19:38close94100.01123.8660.0000.000215.001983150.04
188162021.10.18 19:38close94090.01123.8660.0000.000159.001983309.04
188172021.10.18 19:38close94080.01123.8660.0000.00070.911983379.95
188182021.10.18 19:38close94070.01123.8660.0000.00061.911983441.86
188192021.10.18 19:38close94060.01123.8660.0000.00053.911983495.77
188202021.10.18 19:38close94050.01123.8660.0000.00048.911983544.68
188212021.10.18 19:38buy94110.01123.8750.0000.000
188222021.10.18 22:20buy94120.01123.8060.0000.000
188232021.10.19 07:26close94120.01123.9380.0000.000134.911983679.59
188242021.10.19 07:26close94110.01123.9380.0000.00065.911983745.50
188252021.10.19 07:26buy94130.01123.9450.0000.000
188262021.10.19 11:35buy94140.01123.9370.0000.000
188272021.10.19 12:09close94140.01124.0420.0000.000105.001983850.50
188282021.10.19 12:09close94130.01124.0420.0000.00097.001983947.50
188292021.10.19 12:10buy94150.01124.0500.0000.000
188302021.10.19 12:15buy94160.01124.0620.0000.000
188312021.10.19 12:30close94160.01124.1560.0000.00094.001984041.50
188322021.10.19 12:30close94150.01124.1560.0000.000106.001984147.50
188332021.10.19 12:30buy94170.01124.1680.0000.000
188342021.10.19 12:37buy94180.01124.1650.0000.000
188352021.10.19 15:24close94180.01124.2670.0000.000102.001984249.50
188362021.10.19 15:24close94170.01124.2670.0000.00099.001984348.50
188372021.10.19 15:25buy94190.01124.2860.0000.000
188382021.10.20 02:20buy94200.01124.0490.0000.000
188392021.10.20 07:40buy94210.01123.9850.0000.000
188402021.10.20 17:45close94210.01124.2080.0000.000223.001984571.50
188412021.10.20 17:45close94200.01124.2080.0000.000159.001984730.50
188422021.10.20 17:45close94190.01124.2080.0000.000-75.091984655.41
188432021.10.20 18:00buy94220.01124.2780.0000.000
188442021.10.20 20:15buy94230.01124.2490.0000.000
188452021.10.20 23:06close94230.01124.3640.0000.000115.001984770.41
188462021.10.20 23:06close94220.01124.3640.0000.00086.001984856.41
188472021.10.21 14:55buy94240.01124.2970.0000.000
188482021.10.21 15:00buy94250.01124.3110.0000.000
188492021.10.22 04:00buy94260.01124.2500.0000.000
188502021.10.22 04:06buy94270.01124.2400.0000.000
188512021.10.22 04:54close94270.01124.3750.0000.000135.001984991.41
188522021.10.22 04:54close94260.01124.3750.0000.000125.001985116.41
188532021.10.22 04:54close94250.01124.3750.0000.00066.911985183.32
188542021.10.22 04:54close94240.01124.3750.0000.00080.911985264.23
188552021.10.22 10:05buy94280.01124.2930.0000.000
188562021.10.22 10:11buy94290.01124.3030.0000.000
188572021.10.22 16:30buy94300.01124.2050.0000.000
188582021.10.25 03:20buy94310.01124.0270.0000.000
188592021.10.26 04:15buy94320.01123.7060.0000.000
188602021.10.26 17:22close94320.01124.2040.0000.000498.001985762.23
188612021.10.26 17:22close94310.01124.2040.0000.000179.911985942.14
188622021.10.26 17:22close94300.01124.2040.0000.0004.821985946.96
188632021.10.26 17:22close94290.01124.2040.0000.000-93.181985853.78
188642021.10.26 17:22close94280.01124.2040.0000.000-83.181985770.60
188652021.10.27 03:05buy94330.01124.1940.0000.000
188662021.10.27 09:35buy94340.01124.1410.0000.000
188672021.10.27 09:40buy94350.01124.1270.0000.000
188682021.10.27 17:10buy94360.01123.9690.0000.000
188692021.10.28 10:40buy94370.01123.9200.0000.000
188702021.10.28 15:45buy94380.01123.8430.0000.000
188712021.10.28 17:15close94380.01124.1290.0000.000286.001986056.60
188722021.10.28 17:15close94370.01124.1290.0000.000209.001986265.60
188732021.10.28 17:15close94360.01124.1290.0000.000168.731986434.33
188742021.10.28 17:15close94350.01124.1290.0000.00010.731986445.06
188752021.10.28 17:15close94340.01124.1290.0000.000-3.271986441.79
188762021.10.28 17:15close94330.01124.1290.0000.000-56.271986385.52
188772021.10.28 17:15buy94390.01124.1390.0000.000
188782021.10.28 18:42close94390.01124.2420.0000.000103.001986488.52
188792021.10.28 18:45buy94400.01124.2540.0000.000
188802021.10.28 18:52buy94410.01124.2510.0000.000
188812021.10.28 19:35close94410.01124.3530.0000.000102.001986590.52
188822021.10.28 19:35close94400.01124.3530.0000.00099.001986689.52
188832021.10.28 20:10buy94420.01124.4290.0000.000
188842021.10.28 20:15buy94430.01124.4260.0000.000
188852021.10.28 23:02close94430.01124.5280.0000.000102.001986791.52
188862021.10.28 23:02close94420.01124.5280.0000.00099.001986890.52
188872021.10.29 01:40buy94440.01124.5780.0000.000
188882021.10.29 02:14buy94450.01124.5900.0000.000
188892021.10.29 02:19buy94460.01124.5870.0000.000
188902021.10.29 03:08close94460.01124.6860.0000.00099.001986989.52
188912021.10.29 03:08close94450.01124.6860.0000.00096.001987085.52
188922021.10.29 03:08close94440.01124.6860.0000.000108.001987193.52
188932021.10.29 03:08buy94470.01124.6980.0000.000
188942021.10.29 05:50buy94480.01124.6260.0000.000
188952021.10.29 10:07buy94490.01124.6720.0000.000
188962021.10.29 10:10buy94500.01124.6680.0000.000
188972021.10.29 10:24buy94510.01124.6670.0000.000
188982021.10.29 12:02close94510.01124.7670.0000.000100.001987293.52
188992021.10.29 12:02close94500.01124.7670.0000.00099.001987392.52
189002021.10.29 12:02close94490.01124.7670.0000.00095.001987487.52
189012021.10.29 12:02close94480.01124.7670.0000.000141.001987628.52
189022021.10.29 12:02close94470.01124.7670.0000.00069.001987697.52
189032021.10.29 12:05buy94520.01124.7850.0000.000
189042021.10.29 12:10buy94530.01124.7850.0000.000
189052021.10.29 13:26close94530.01124.8850.0000.000100.001987797.52
189062021.10.29 13:26close94520.01124.8850.0000.000100.001987897.52
189072021.10.29 13:26buy94540.01124.8920.0000.000
189082021.10.29 13:30buy94550.01124.8860.0000.000
189092021.10.29 15:06close94550.01124.9890.0000.000103.001988000.52
189102021.10.29 15:06close94540.01124.9890.0000.00097.001988097.52
189112021.10.29 15:06buy94560.01124.9990.0000.000
189122021.10.29 15:12buy94570.01125.0080.0000.000
189132021.11.01 07:40buy94580.01124.6410.0000.000
189142021.11.01 11:10close94580.01124.9810.0000.000340.001988437.52
189152021.11.01 11:10close94570.01124.9810.0000.000-24.091988413.43
189162021.11.01 11:10close94560.01124.9810.0000.000-15.091988398.34
189172021.11.01 11:10buy94590.01124.9910.0000.000
189182021.11.01 11:20buy94600.01124.9570.0000.000
189192021.11.01 14:39close94600.01125.0740.0000.000117.001988515.34
189202021.11.01 14:39close94590.01125.0740.0000.00083.001988598.34
189212021.11.01 14:40buy94610.01125.0860.0000.000
189222021.11.01 16:10close94610.01125.1880.0000.000102.001988700.34
189232021.11.01 16:10buy94620.01125.1970.0000.000
189242021.11.01 16:38buy94630.01125.2050.0000.000
189252021.11.01 17:47close94630.01125.3010.0000.00096.001988796.34
189262021.11.01 17:47close94620.01125.3010.0000.000104.001988900.34
189272021.11.01 17:50buy94640.01125.3150.0000.000
189282021.11.01 18:04buy94650.01125.3150.0000.000
189292021.11.01 18:30close94650.01125.4160.0000.000101.001989001.34
189302021.11.01 18:30close94640.01125.4160.0000.000101.001989102.34
189312021.11.01 18:35buy94660.01125.4590.0000.000
189322021.11.01 22:00buy94670.01125.3850.0000.000
189332021.11.01 23:04buy94680.01125.3580.0000.000
189342021.11.02 02:44close94680.01125.4980.0000.000142.911989245.25
189352021.11.02 02:44close94670.01125.4980.0000.000115.911989361.16
189362021.11.02 02:44close94660.01125.4980.0000.00041.911989403.07
189372021.11.03 04:40buy94690.01124.6040.0000.000
189382021.11.03 04:45buy94700.01124.6170.0000.000
189392021.11.03 04:50buy94710.01124.6060.0000.000
189402021.11.03 08:00buy94720.01124.5810.0000.000
189412021.11.03 08:09buy94730.01124.5750.0000.000
189422021.11.03 11:08close94730.01124.6970.0000.000122.001989525.07
189432021.11.03 11:08close94720.01124.6970.0000.000116.001989641.07
189442021.11.03 11:08close94710.01124.6970.0000.00091.001989732.07
189452021.11.03 11:08close94700.01124.6970.0000.00080.001989812.07
189462021.11.03 11:08close94690.01124.6970.0000.00093.001989905.07
189472021.11.03 11:10buy94740.01124.7030.0000.000
189482021.11.03 11:55close94740.01124.8040.0000.000101.001990006.07
189492021.11.03 12:40buy94750.01124.9880.0000.000
189502021.11.03 17:20buy94760.01124.9330.0000.000
189512021.11.03 17:30close94760.01125.0620.0000.000129.001990135.07
189522021.11.03 17:30close94750.01125.0620.0000.00074.001990209.07
189532021.11.03 17:30buy94770.01125.0700.0000.000
189542021.11.03 21:10buy94780.01124.9700.0000.000
189552021.11.03 21:17buy94790.01125.0300.0000.000
189562021.11.03 21:20buy94800.01125.0260.0000.000
189572021.11.03 22:09close94800.01125.1250.0000.00099.001990308.07
189582021.11.03 22:09close94790.01125.1250.0000.00095.001990403.07
189592021.11.03 22:09close94780.01125.1250.0000.000155.001990558.07
189602021.11.03 22:09close94770.01125.1250.0000.00055.001990613.07
189612021.11.04 02:50buy94810.01125.1540.0000.000
189622021.11.04 03:00buy94820.01125.1670.0000.000
189632021.11.05 01:40buy94830.01124.7630.0000.000
189642021.11.05 11:40buy94840.01124.6470.0000.000
189652021.11.08 05:40buy94850.01124.4390.0000.000
189662021.11.09 01:45buy94860.01124.0060.0000.000
189672021.11.09 18:45buy94870.01123.7910.0000.000
189682021.11.16 09:10buy94880.01123.5040.0000.000
189692021.11.18 07:10buy94890.01123.0640.0000.000
189702021.11.29 11:25buy94900.01122.6880.0000.000
189712021.12.22 17:55close94900.01124.1060.0000.0001484.931992098.00
189722021.12.22 17:55close94890.01124.1060.0000.0001135.121993233.12
189732021.12.22 17:55close94880.01124.1060.0000.000706.761993939.88
189742021.12.22 17:55close94870.01124.1060.0000.000440.131994380.01
189752021.12.22 17:55close94860.01124.1060.0000.000225.131994605.14
189762021.12.22 17:55close94850.01124.1060.0000.000-204.961994400.18
189772021.12.22 17:55close94840.01124.1060.0000.000-410.051993990.13
189782021.12.22 17:55close94830.01124.1060.0000.000-526.051993464.08
189792021.12.22 17:55close94820.01124.1060.0000.000-927.141992536.94
189802021.12.22 17:55close94810.01124.1060.0000.000-914.141991622.80
189812021.12.22 17:55buy94910.01124.1140.0000.000
189822021.12.22 18:00buy94920.01124.1220.0000.000
189832021.12.22 18:06buy94930.01124.1200.0000.000
189842021.12.23 02:33close94930.01124.2110.0000.00099.731991722.53
189852021.12.23 02:33close94920.01124.2110.0000.00097.731991820.26
189862021.12.23 02:33close94910.01124.2110.0000.000105.731991925.99
189872021.12.23 06:25buy94940.01124.1680.0000.000
189882021.12.23 08:34close94940.01124.2690.0000.000101.001992026.99
189892021.12.23 08:35buy94950.01124.2810.0000.000
189902021.12.23 08:41buy94960.01124.2800.0000.000
189912021.12.23 15:05buy94970.01124.2360.0000.000
189922021.12.23 16:41close94970.01124.3660.0000.000130.001992156.99
189932021.12.23 16:41close94960.01124.3660.0000.00086.001992242.99
189942021.12.23 16:41close94950.01124.3660.0000.00085.001992327.99
189952021.12.23 16:41buy94980.01124.3750.0000.000
189962021.12.23 16:50buy94990.01124.3840.0000.000
189972021.12.23 16:55buy95000.01124.3860.0000.000
189982021.12.23 17:06close95000.01124.4840.0000.00098.001992425.99
189992021.12.23 17:06close94990.01124.4840.0000.000100.001992525.99
190002021.12.23 17:06close94980.01124.4840.0000.000109.001992634.99
190012021.12.23 17:10buy95010.01124.5270.0000.000
190022021.12.23 19:25close95010.01124.6290.0000.000102.001992736.99
190032021.12.24 02:40buy95020.01124.7700.0000.000
190042021.12.24 07:27buy95030.01124.7350.0000.000
190052021.12.27 01:15buy95040.01124.5290.0000.000
190062021.12.27 09:06buy95050.01124.4770.0000.000
190072021.12.27 10:16close95050.01124.7280.0000.000251.001992987.99
190082021.12.27 10:16close95040.01124.7280.0000.000199.001993186.99
190092021.12.27 10:16close95030.01124.7280.0000.000-4.091993182.90
190102021.12.27 10:16close95020.01124.7280.0000.000-39.091993143.81
190112021.12.27 10:16buy95060.01124.7410.0000.000
190122021.12.27 10:20buy95070.01124.7190.0000.000
190132021.12.27 12:38close95070.01124.8330.0000.000114.001993257.81
190142021.12.27 12:38close95060.01124.8330.0000.00092.001993349.81
190152021.12.27 15:00buy95080.01124.8890.0000.000
190162021.12.27 16:43close95080.01124.9910.0000.000102.001993451.81
190172021.12.27 16:43buy95090.01125.0050.0000.000
190182021.12.27 16:45buy95100.01124.9980.0000.000
190192021.12.27 16:50buy95110.01124.9960.0000.000
190202021.12.27 17:21close95110.01125.1010.0000.000105.001993556.81
190212021.12.27 17:21close95100.01125.1010.0000.000103.001993659.81
190222021.12.27 17:21close95090.01125.1010.0000.00096.001993755.81
190232021.12.27 20:40buy95120.01125.2380.0000.000
190242021.12.28 05:30buy95130.01125.2310.0000.000
190252021.12.28 05:41buy95140.01125.2240.0000.000
190262021.12.28 06:00buy95150.01125.2450.0000.000
190272021.12.28 13:45close95150.01125.3340.0000.00089.001993844.81
190282021.12.28 13:45close95140.01125.3340.0000.000110.001993954.81
190292021.12.28 13:45close95130.01125.3340.0000.000103.001994057.81
190302021.12.28 13:45close95120.01125.3340.0000.00098.911994156.72
190312021.12.28 13:50buy95160.01125.3680.0000.000
190322021.12.28 23:25buy95170.01125.1980.0000.000
190332021.12.29 12:58buy95180.01125.1560.0000.000
190342021.12.29 15:25close95180.01125.3430.0000.000187.001994343.72
190352021.12.29 15:25close95170.01125.3430.0000.000147.911994491.63
190362021.12.29 15:25close95160.01125.3430.0000.000-22.091994469.54
190372021.12.29 15:25buy95190.01125.3580.0000.000
190382021.12.29 15:30buy95200.01125.3410.0000.000
190392021.12.29 16:32close95200.01125.4530.0000.000112.001994581.54
190402021.12.29 16:32close95190.01125.4530.0000.00095.001994676.54
190412021.12.29 16:35buy95210.01125.4760.0000.000
190422021.12.29 17:01buy95220.01125.4890.0000.000
190432021.12.29 17:07close95220.01125.5840.0000.00095.001994771.54
190442021.12.29 17:07close95210.01125.5840.0000.000108.001994879.54
190452021.12.29 17:10buy95230.01125.5860.0000.000
190462021.12.29 17:35close95230.01125.6870.0000.000101.001994980.54
190472021.12.29 17:45buy95240.01125.8220.0000.000
190482021.12.29 21:45buy95250.01125.7340.0000.000
190492021.12.30 08:10buy95260.01125.6770.0000.000
190502021.12.30 14:32close95260.01125.8390.0000.000162.001995142.54
190512021.12.30 14:32close95250.01125.8390.0000.000113.731995256.27
190522021.12.30 14:32close95240.01125.8390.0000.00025.731995282.00
190532021.12.30 14:55buy95270.01125.9000.0000.000
190542021.12.30 15:00buy95280.01125.8960.0000.000
190552021.12.30 15:28buy95290.01125.9150.0000.000
190562021.12.30 17:04close95290.01126.0050.0000.00090.001995372.00
190572021.12.30 17:04close95280.01126.0050.0000.000109.001995481.00
190582021.12.30 17:04close95270.01126.0050.0000.000105.001995586.00
190592021.12.30 21:50buy95300.01125.9120.0000.000
190602021.12.30 22:00buy95310.01125.9110.0000.000
190612021.12.31 10:25close95310.01126.0150.0000.000106.911995692.91
190622021.12.31 10:25close95300.01126.0150.0000.000105.911995798.82
190632021.12.31 10:25buy95320.01126.0240.0000.000
190642021.12.31 11:59close95320.01126.1250.0000.000101.001995899.82
190652021.12.31 12:00buy95330.01126.1470.0000.000
190662021.12.31 12:07buy95340.01126.1600.0000.000
190672021.12.31 12:10buy95350.01126.1580.0000.000
190682021.12.31 14:38close95350.01126.2590.0000.000101.001996000.82
190692021.12.31 14:38close95340.01126.2590.0000.00099.001996099.82
190702021.12.31 14:38close95330.01126.2590.0000.000112.001996211.82
190712021.12.31 14:40buy95360.01126.2880.0000.000
190722021.12.31 14:51buy95370.01126.3030.0000.000
190732021.12.31 17:55buy95380.01126.2760.0000.000
190742021.12.31 17:56close95380.01126.3900.0000.000114.001996325.82
190752021.12.31 17:56close95370.01126.3900.0000.00087.001996412.82
190762021.12.31 17:56close95360.01126.3900.0000.000102.001996514.82
190772021.12.31 18:00buy95390.01126.4080.0000.000
190782022.01.03 08:35buy95400.01126.1900.0000.000
190792022.01.04 03:40buy95410.01125.8360.0000.000
190802022.01.04 11:22close95410.01126.2430.0000.000407.001996921.82
190812022.01.04 11:22close95400.01126.2430.0000.00055.911996977.73
190822022.01.04 11:22close95390.01126.2430.0000.000-159.181996818.55
190832022.01.04 12:45buy95420.01126.3420.0000.000
190842022.01.04 13:47close95420.01126.4440.0000.000102.001996920.55
190852022.01.04 13:50buy95430.01126.4770.0000.000
190862022.01.04 14:24close95430.01126.5780.0000.000101.001997021.55
190872022.01.04 14:25buy95440.01126.5690.0000.000
190882022.01.04 15:12close95440.01126.6700.0000.000101.001997122.55
190892022.01.04 15:30buy95450.01126.8100.0000.000
190902022.01.04 16:48close95450.01126.9120.0000.000102.001997224.55
190912022.01.04 17:45buy95460.01126.9880.0000.000
190922022.01.04 18:00buy95470.01126.9990.0000.000
190932022.01.04 19:55buy95480.01126.9210.0000.000
190942022.01.05 09:35buy95490.01126.7430.0000.000
190952022.01.05 19:05buy95500.01126.6040.0000.000
190962022.01.06 16:45buy95510.01126.2520.0000.000
190972022.01.07 07:25buy95520.01125.8480.0000.000
190982022.01.11 09:25buy95530.01124.4820.0000.000
190992022.01.28 01:35buy95540.01123.9260.0000.000
191002022.03.14 12:15close95540.01126.0000.0000.0002199.131999423.68
191012022.03.14 12:15close95530.01126.0000.0000.0001698.422001122.10
191022022.03.14 12:15close95520.01126.0000.0000.000338.242001460.34
191032022.03.14 12:15close95510.01126.0000.0000.000-62.852001397.49
191042022.03.14 12:15close95500.01126.0000.0000.000-406.122000991.37
191052022.03.14 12:15close95490.01126.0000.0000.000-545.122000446.25
191062022.03.14 12:15close95480.01126.0000.0000.000-720.211999726.04
191072022.03.14 12:15close95470.01126.0000.0000.000-798.211998927.83
191082022.03.14 12:15close95460.01126.0000.0000.000-787.211998140.62
191092022.03.14 12:15buy95550.01126.0050.0000.000
191102022.03.14 12:20buy95560.01126.0030.0000.000
191112022.03.14 12:36close95560.01126.1100.0000.000107.001998247.62
191122022.03.14 12:36close95550.01126.1100.0000.000105.001998352.62
191132022.03.14 12:40buy95570.01126.1420.0000.000
191142022.03.14 12:44close95570.01126.2490.0000.000107.001998459.62
191152022.03.14 12:45buy95580.01126.2660.0000.000
191162022.03.14 12:49close95580.01126.3690.0000.000103.001998562.62
191172022.03.14 12:50buy95590.01126.3850.0000.000
191182022.03.14 12:55buy95600.01126.3990.0000.000
191192022.03.14 17:10buy95610.01126.2340.0000.000
191202022.03.15 01:15buy95620.01126.0440.0000.000
191212022.03.16 01:20buy95630.01125.7140.0000.000
191222022.03.16 23:22close95630.01126.2530.0000.000539.001999101.62
191232022.03.16 23:22close95620.01126.2530.0000.000211.911999313.53
191242022.03.16 23:22close95610.01126.2530.0000.00024.821999338.35
191252022.03.16 23:22close95600.01126.2530.0000.000-140.181999198.17
191262022.03.16 23:22close95590.01126.2530.0000.000-126.181999071.99
191272022.03.17 03:05buy95640.01126.2960.0000.000
191282022.03.17 03:10close95640.01126.3970.0000.000101.001999172.99
191292022.03.17 03:10buy95650.01126.4020.0000.000
191302022.03.17 03:15buy95660.01126.4070.0000.000
191312022.03.17 03:40close95660.01126.5080.0000.000101.001999273.99
191322022.03.17 03:40close95650.01126.5080.0000.000106.001999379.99
191332022.03.17 03:40buy95670.01126.5190.0000.000
191342022.03.17 10:00buy95680.01126.3940.0000.000
191352022.03.17 15:05buy95690.01126.2860.0000.000
191362022.03.17 16:56close95690.01126.5030.0000.000217.001999596.99
191372022.03.17 16:56close95680.01126.5030.0000.000109.001999705.99
191382022.03.17 16:56close95670.01126.5030.0000.000-16.001999689.99
191392022.03.17 17:00buy95700.01126.5180.0000.000
191402022.03.17 17:14buy95710.01126.5260.0000.000
191412022.03.17 17:25close95710.01126.6220.0000.00096.001999785.99
191422022.03.17 17:25close95700.01126.6220.0000.000104.001999889.99
191432022.03.17 18:45buy95720.01126.6940.0000.000
191442022.03.17 19:58close95720.01126.7960.0000.000102.001999991.99
191452022.03.17 20:00buy95730.01126.7850.0000.000
191462022.03.18 02:40buy95740.01126.6140.0000.000
191472022.03.18 02:51buy95750.01126.5810.0000.000
191482022.03.18 03:09close95750.01126.7600.0000.000179.002000170.99
191492022.03.18 03:09close95740.01126.7600.0000.000146.002000316.99
191502022.03.18 03:09close95730.01126.7600.0000.000-22.092000294.90
191512022.03.18 03:09buy95760.01126.7640.0000.000
191522022.03.18 03:10buy95770.01126.7830.0000.000
191532022.03.18 03:15buy95780.01126.7660.0000.000
191542022.03.18 03:20buy95790.01126.7670.0000.000
191552022.03.18 07:29close95790.01126.8720.0000.000105.002000399.90
191562022.03.18 07:29close95780.01126.8720.0000.000106.002000505.90
191572022.03.18 07:29close95770.01126.8720.0000.00089.002000594.90
191582022.03.18 07:29close95760.01126.8720.0000.000108.002000702.90
191592022.03.18 08:25buy95800.01126.8870.0000.000
191602022.03.18 09:10buy95810.01126.8990.0000.000
191612022.03.18 09:15buy95820.01126.9060.0000.000
191622022.03.18 11:07close95820.01127.0010.0000.00095.002000797.90
191632022.03.18 11:07close95810.01127.0010.0000.000102.002000899.90
191642022.03.18 11:07close95800.01127.0010.0000.000114.002001013.90
191652022.03.18 11:07buy95830.01127.0190.0000.000
191662022.03.18 12:02close95830.01127.1230.0000.000104.002001117.90
191672022.03.18 12:25buy95840.01127.2430.0000.000
191682022.03.18 13:05close95840.01127.3450.0000.000102.002001219.90
191692022.03.18 16:15buy95850.01127.4080.0000.000
191702022.03.18 16:20buy95860.01127.3810.0000.000
191712022.03.18 17:10close95860.01127.4950.0000.000114.002001333.90
191722022.03.18 17:10close95850.01127.4950.0000.00087.002001420.90
191732022.03.18 17:35buy95870.01127.5390.0000.000
191742022.03.18 18:58close95870.01127.6400.0000.000101.002001521.90
191752022.03.18 19:00buy95880.01127.6820.0000.000
191762022.03.18 19:05buy95890.01127.6800.0000.000
191772022.03.18 19:18close95890.01127.7970.0000.000117.002001638.90
191782022.03.18 19:18close95880.01127.7970.0000.000115.002001753.90
191792022.03.18 19:18buy95900.01127.8080.0000.000
191802022.03.18 19:20buy95910.01127.7930.0000.000
191812022.03.21 01:14close95910.01127.8980.0000.000107.912001861.81
191822022.03.21 01:14close95900.01127.8980.0000.00092.912001954.72
191832022.03.21 03:50buy95920.01127.9040.0000.000
191842022.03.21 07:45buy95930.01127.7710.0000.000
191852022.03.21 11:29close95930.01127.9380.0000.000167.002002121.72
191862022.03.21 11:29close95920.01127.9380.0000.00034.002002155.72
191872022.03.21 11:29buy95940.01127.9450.0000.000
191882022.03.21 11:30buy95950.01127.9400.0000.000
191892022.03.21 11:56close95950.01128.0440.0000.000104.002002259.72
191902022.03.21 11:56close95940.01128.0440.0000.00099.002002358.72
191912022.03.21 12:00buy95960.01128.1580.0000.000
191922022.03.21 17:25buy95970.01128.1270.0000.000
191932022.03.21 20:30buy95980.01128.1200.0000.000
191942022.03.22 02:05buy95990.01128.0370.0000.000
191952022.03.22 03:48close95990.01128.2480.0000.000211.002002569.72
191962022.03.22 03:48close95980.01128.2480.0000.000130.912002700.63
191972022.03.22 03:48close95970.01128.2480.0000.000123.912002824.54
191982022.03.22 03:48close95960.01128.2480.0000.00092.912002917.45
191992022.03.22 06:35buy96000.01128.1940.0000.000
192002022.03.22 07:16close96000.01128.3020.0000.000108.002003025.45
192012022.03.22 07:16buy96010.01128.3120.0000.000
192022022.03.22 07:21close96010.01128.4170.0000.000105.002003130.45
192032022.03.22 07:21buy96020.01128.4340.0000.000
192042022.03.22 07:27buy96030.01128.4520.0000.000
192052022.03.22 07:30buy96040.01128.4530.0000.000
192062022.03.22 07:36close96040.01128.5490.0000.00096.002003226.45
192072022.03.22 07:36close96030.01128.5490.0000.00097.002003323.45
192082022.03.22 07:36close96020.01128.5490.0000.000115.002003438.45
192092022.03.22 07:36buy96050.01128.5690.0000.000
192102022.03.22 07:41buy96060.01128.5560.0000.000
192112022.03.22 10:55close96060.01128.6650.0000.000109.002003547.45
192122022.03.22 10:55close96050.01128.6650.0000.00096.002003643.45
192132022.03.22 11:00buy96070.01128.6920.0000.000
192142022.03.22 11:27close96070.01128.7930.0000.000101.002003744.45
192152022.03.22 11:30buy96080.01128.8170.0000.000
192162022.03.22 11:35buy96090.01128.8300.0000.000
192172022.03.22 11:56close96090.01128.9260.0000.00096.002003840.45
192182022.03.22 11:56close96080.01128.9260.0000.000109.002003949.45
192192022.03.22 12:00buy96100.01128.9760.0000.000
192202022.03.22 12:19close96100.01129.0780.0000.000102.002004051.45
192212022.03.22 13:00buy96110.01129.1110.0000.000
192222022.03.22 13:49close96110.01129.2130.0000.000102.002004153.45
192232022.03.22 15:15buy96120.01129.5150.0000.000
192242022.03.22 15:33buy96130.01129.5280.0000.000
192252022.03.22 21:00buy96140.01129.4510.0000.000
192262022.03.22 21:07buy96150.01129.4370.0000.000
192272022.03.23 01:15close96150.01129.5810.0000.000146.912004300.36
192282022.03.23 01:15close96140.01129.5810.0000.000132.912004433.27
192292022.03.23 01:15close96130.01129.5810.0000.00055.912004489.18
192302022.03.23 01:15close96120.01129.5810.0000.00068.912004558.09
192312022.03.23 01:20buy96160.01129.6710.0000.000
192322022.03.23 01:27buy96170.01129.7020.0000.000
192332022.03.23 01:30buy96180.01129.6970.0000.000
192342022.03.23 01:55close96180.01129.8120.0000.000115.002004673.09
192352022.03.23 01:55close96170.01129.8120.0000.000110.002004783.09
192362022.03.23 01:55close96160.01129.8120.0000.000141.002004924.09
192372022.03.23 02:00buy96190.01129.8570.0000.000
192382022.03.23 02:10buy96200.01129.8760.0000.000
192392022.03.23 02:56close96200.01129.9670.0000.00091.002005015.09
192402022.03.23 02:56close96190.01129.9670.0000.000110.002005125.09
192412022.03.23 09:10buy96210.01129.6180.0000.000
192422022.03.23 10:59buy96220.01129.6250.0000.000
192432022.03.23 17:55buy96230.01129.5970.0000.000
192442022.03.23 18:18close96230.01129.7210.0000.000124.002005249.09
192452022.03.23 18:18close96220.01129.7210.0000.00096.002005345.09
192462022.03.23 18:18close96210.01129.7210.0000.000103.002005448.09
192472022.03.23 18:25buy96240.01129.8270.0000.000
192482022.03.23 18:38close96240.01129.9320.0000.000105.002005553.09
192492022.03.23 23:50buy96250.01130.1970.0000.000
192502022.03.24 02:35buy96260.01130.1710.0000.000
192512022.03.24 02:43buy96270.01130.1640.0000.000
192522022.03.24 08:35buy96280.01130.1470.0000.000
192532022.03.24 08:52close96280.01130.2680.0000.000121.002005674.09
192542022.03.24 08:52close96270.01130.2680.0000.000104.002005778.09
192552022.03.24 08:52close96260.01130.2680.0000.00097.002005875.09
192562022.03.24 08:52close96250.01130.2680.0000.00079.732005954.82
192572022.03.24 08:52buy96290.01130.2870.0000.000
192582022.03.24 08:55buy96300.01130.2650.0000.000
192592022.03.24 09:00buy96310.01130.2500.0000.000
192602022.03.24 09:56close96310.01130.3680.0000.000118.002006072.82
192612022.03.24 09:56close96300.01130.3680.0000.000103.002006175.82
192622022.03.24 09:56close96290.01130.3680.0000.00081.002006256.82
192632022.03.24 10:00buy96320.01130.4330.0000.000
192642022.03.24 10:11buy96330.01130.4420.0000.000
192652022.03.24 13:28close96330.01130.5380.0000.00096.002006352.82
192662022.03.24 13:28close96320.01130.5380.0000.000105.002006457.82
192672022.03.24 13:30buy96340.01130.5650.0000.000
192682022.03.24 13:35buy96350.01130.5630.0000.000
192692022.03.24 14:25close96350.01130.6650.0000.000102.002006559.82
192702022.03.24 14:25close96340.01130.6650.0000.000100.002006659.82
192712022.03.24 16:00buy96360.01130.7330.0000.000
192722022.03.24 16:19close96360.01130.8340.0000.000101.002006760.82
192732022.03.24 16:19buy96370.01130.8430.0000.000
192742022.03.24 16:20buy96380.01130.8560.0000.000
192752022.03.24 17:56close96380.01130.9560.0000.000100.002006860.82
192762022.03.24 17:56close96370.01130.9560.0000.000113.002006973.82
192772022.03.24 18:05buy96390.01131.0130.0000.000
192782022.03.24 18:48close96390.01131.1160.0000.000103.002007076.82
192792022.03.24 18:48buy96400.01131.1290.0000.000
192802022.03.24 18:50buy96410.01131.1440.0000.000
192812022.03.24 18:55buy96420.01131.1320.0000.000
192822022.03.24 19:24close96420.01131.2360.0000.000104.002007180.82
192832022.03.24 19:24close96410.01131.2360.0000.00092.002007272.82
192842022.03.24 19:24close96400.01131.2360.0000.000107.002007379.82
192852022.03.24 19:25buy96430.01131.2530.0000.000
192862022.03.24 19:53close96430.01131.3540.0000.000101.002007480.82
192872022.03.24 23:35buy96440.01131.5230.0000.000
192882022.03.24 23:40buy96450.01131.5380.0000.000
192892022.03.25 02:27close96450.01131.6280.0000.00092.912007573.73
192902022.03.25 02:27close96440.01131.6280.0000.000107.912007681.64
192912022.03.25 09:20buy96460.01131.3620.0000.000
192922022.03.25 09:26buy96470.01131.3710.0000.000
192932022.03.25 14:00buy96480.01131.3710.0000.000
192942022.03.25 15:53buy96490.01131.3760.0000.000
192952022.03.25 16:24close96490.01131.4700.0000.00094.002007775.64
192962022.03.25 16:24close96480.01131.4700.0000.00099.002007874.64
192972022.03.25 16:24close96470.01131.4700.0000.00099.002007973.64
192982022.03.25 16:24close96460.01131.4700.0000.000108.002008081.64
192992022.03.25 16:25buy96500.01131.4820.0000.000
193002022.03.25 16:30buy96510.01131.4800.0000.000
193012022.03.25 16:38close96510.01131.5820.0000.000102.002008183.64
193022022.03.25 16:38close96500.01131.5820.0000.000100.002008283.64
193032022.03.25 16:38buy96520.01131.5880.0000.000
193042022.03.25 16:41buy96530.01131.6030.0000.000
193052022.03.25 23:00buy96540.01131.2590.0000.000
193062022.03.28 04:23close96540.01131.5810.0000.000324.912008608.55
193072022.03.28 04:23close96530.01131.5810.0000.000-19.092008589.46
193082022.03.28 04:23close96520.01131.5810.0000.000-4.092008585.37
193092022.03.28 04:23buy96550.01131.6040.0000.000
193102022.03.28 04:26close96550.01131.7080.0000.000104.002008689.37
193112022.03.28 04:26buy96560.01131.7260.0000.000
193122022.03.28 04:30buy96570.01131.6430.0000.000
193132022.03.28 04:56close96570.01131.7870.0000.000144.002008833.37
193142022.03.28 04:56close96560.01131.7870.0000.00061.002008894.37
193152022.03.28 06:55buy96580.01131.8260.0000.000
193162022.03.28 07:00buy96590.01131.8250.0000.000
193172022.03.28 09:55close96590.01131.9310.0000.000106.002009000.37
193182022.03.28 09:55close96580.01131.9310.0000.000105.002009105.37
193192022.03.28 09:55buy96600.01131.9470.0000.000
193202022.03.28 10:01buy96610.01131.9440.0000.000
193212022.03.28 10:02close96610.01132.0460.0000.000102.002009207.37
193222022.03.28 10:02close96600.01132.0460.0000.00099.002009306.37
193232022.03.28 10:05buy96620.01132.0920.0000.000
193242022.03.28 10:06close96620.01132.1930.0000.000101.002009407.37
193252022.03.28 10:10buy96630.01132.2670.0000.000
193262022.03.28 10:16buy96640.01132.2790.0000.000
193272022.03.28 10:20buy96650.01132.2520.0000.000
193282022.03.28 10:26close96650.01132.3670.0000.000115.002009522.37
193292022.03.28 10:26close96640.01132.3670.0000.00088.002009610.37
193302022.03.28 10:26close96630.01132.3670.0000.000100.002009710.37
193312022.03.28 10:30buy96660.01132.3830.0000.000
193322022.03.28 10:54close96660.01132.4840.0000.000101.002009811.37
193332022.03.28 11:40buy96670.01132.7040.0000.000
193342022.03.28 11:47close96670.01132.8050.0000.000101.002009912.37
193352022.03.28 11:47buy96680.01132.8190.0000.000
193362022.03.28 11:48close96680.01132.9230.0000.000104.002010016.37
193372022.03.28 11:50buy96690.01133.1480.0000.000
193382022.03.28 11:50close96690.01133.2490.0000.000101.002010117.37
193392022.03.28 11:55buy96700.01133.0110.0000.000
193402022.03.28 11:57close96700.01133.1130.0000.000102.002010219.37
193412022.03.28 12:00buy96710.01133.1930.0000.000
193422022.03.28 20:00buy96720.01132.1560.0000.000
193432022.03.29 01:51close96720.01132.7720.0000.000618.912010838.28
193442022.03.29 01:51close96710.01132.7720.0000.000-418.092010420.19
193452022.03.29 01:51buy96730.01132.7940.0000.000
193462022.03.29 02:00buy96740.01132.7810.0000.000
193472022.03.29 03:55buy96750.01132.7570.0000.000
193482022.03.29 04:00buy96760.01132.7690.0000.000
193492022.03.29 08:50buy96770.01132.3540.0000.000
193502022.03.29 14:51buy96780.01132.2460.0000.000
193512022.03.29 21:45buy96790.01131.9950.0000.000
193522022.03.30 12:20buy96800.01131.6780.0000.000
193532022.03.31 03:38close96800.01132.5130.0000.000843.732011263.92
193542022.03.31 03:38close96790.01132.5130.0000.000529.642011793.56
193552022.03.31 03:38close96780.01132.5130.0000.000278.642012072.20
193562022.03.31 03:38close96770.01132.5130.0000.000170.642012242.84
193572022.03.31 03:38close96760.01132.5130.0000.000-244.362011998.48
193582022.03.31 03:38close96750.01132.5130.0000.000-232.362011766.12
193592022.03.31 03:38close96740.01132.5130.0000.000-256.362011509.76
193602022.03.31 03:38close96730.01132.5130.0000.000-269.362011240.40
193612022.03.31 03:38buy96810.01132.5170.0000.000
193622022.03.31 03:40buy96820.01132.5220.0000.000
193632022.03.31 03:55close96820.01132.6250.0000.000103.002011343.40
193642022.03.31 03:55close96810.01132.6250.0000.000108.002011451.40
193652022.03.31 04:05buy96830.01132.6670.0000.000
193662022.03.31 06:45buy96840.01132.3320.0000.000
193672022.03.31 12:00buy96850.01132.1370.0000.000
193682022.03.31 23:30buy96860.01131.8760.0000.000
193692022.04.01 04:56close96860.01132.3510.0000.000477.912011929.31
193702022.04.01 04:56close96850.01132.3510.0000.000216.912012146.22
193712022.04.01 04:56close96840.01132.3510.0000.00021.912012168.13
193722022.04.01 04:56close96830.01132.3510.0000.000-313.092011855.04
193732022.04.01 05:35buy96870.01132.4520.0000.000
193742022.04.01 05:52close96870.01132.5530.0000.000101.002011956.04
193752022.04.01 05:55buy96880.01132.5620.0000.000
193762022.04.01 06:03close96880.01132.6660.0000.000104.002012060.04
193772022.04.01 06:03buy96890.01132.6760.0000.000
193782022.04.01 06:05buy96900.01132.6720.0000.000
193792022.04.01 10:01close96900.01132.7740.0000.000102.002012162.04
193802022.04.01 10:01close96890.01132.7740.0000.00098.002012260.04
193812022.04.01 10:01buy96910.01132.7880.0000.000
193822022.04.01 10:05buy96920.01132.7590.0000.000
193832022.04.01 10:19close96920.01132.8740.0000.000115.002012375.04
193842022.04.01 10:19close96910.01132.8740.0000.00086.002012461.04
193852022.04.01 10:20buy96930.01132.8370.0000.000
193862022.04.01 15:25buy96940.01132.5670.0000.000
193872022.04.01 15:42buy96950.01132.7150.0000.000
193882022.04.01 15:45buy96960.01132.7200.0000.000
193892022.04.04 06:35buy96970.01132.4720.0000.000
193902022.04.04 14:00buy96980.01132.4130.0000.000
193912022.04.04 17:07close96980.01132.7190.0000.000306.002012767.04
193922022.04.04 17:07close96970.01132.7190.0000.000247.002013014.04
193932022.04.04 17:07close96960.01132.7190.0000.0001.912013015.95
193942022.04.04 17:07close96950.01132.7190.0000.0006.912013022.86
193952022.04.04 17:07close96940.01132.7190.0000.000154.912013177.77
193962022.04.04 17:07close96930.01132.7190.0000.000-115.092013062.68
193972022.04.05 10:05buy96990.01132.4930.0000.000
193982022.04.05 10:16close96990.01132.5940.0000.000101.002013163.68
193992022.04.05 10:16buy97000.01132.6090.0000.000
194002022.04.05 10:25close97000.01132.7140.0000.000105.002013268.68
194012022.04.05 10:25buy97010.01132.7260.0000.000
194022022.04.05 10:30buy97020.01132.7200.0000.000
194032022.04.05 10:47close97020.01132.8240.0000.000104.002013372.68
194042022.04.05 10:47close97010.01132.8240.0000.00098.002013470.68
194052022.04.05 14:35buy97030.01132.8350.0000.000
194062022.04.05 14:56buy97040.01132.8480.0000.000
194072022.04.05 17:13close97040.01132.9440.0000.00096.002013566.68
194082022.04.05 17:13close97030.01132.9440.0000.000109.002013675.68
194092022.04.05 17:15buy97050.01132.9250.0000.000
194102022.04.05 17:23buy97060.01132.9430.0000.000
194112022.04.05 19:05buy97070.01132.9300.0000.000
194122022.04.05 20:12close97070.01133.0330.0000.000103.002013778.68
194132022.04.05 20:12close97060.01133.0330.0000.00090.002013868.68
194142022.04.05 20:12close97050.01133.0330.0000.000108.002013976.68
194152022.04.05 20:15buy97080.01133.0500.0000.000
194162022.04.06 02:55buy97090.01133.0490.0000.000
194172022.04.06 04:10close97090.01133.1500.0000.000101.002014077.68
194182022.04.06 04:10close97080.01133.1500.0000.000102.912014180.59
194192022.04.06 04:10buy97100.01133.1630.0000.000
194202022.04.06 05:18close97100.01133.2660.0000.000103.002014283.59
194212022.04.06 08:45buy97110.01133.1040.0000.000
194222022.04.06 08:51buy97120.01133.1000.0000.000
194232022.04.07 09:30buy97130.01132.6780.0000.000
194242022.04.08 16:23close97130.01133.0540.0000.000378.912014662.50
194252022.04.08 16:23close97120.01133.0540.0000.000-34.362014628.14
194262022.04.08 16:23close97110.01133.0540.0000.000-38.362014589.78
194272022.04.08 16:25buy97140.01133.0720.0000.000
194282022.04.08 16:30buy97150.01133.0770.0000.000
194292022.04.08 17:56buy97160.01133.0810.0000.000
194302022.04.08 18:44close97160.01133.1770.0000.00096.002014685.78
194312022.04.08 18:44close97150.01133.1770.0000.000100.002014785.78
194322022.04.08 18:44close97140.01133.1770.0000.000105.002014890.78
194332022.04.11 01:05buy97170.01133.2860.0000.000
194342022.04.11 01:13buy97180.01133.2550.0000.000
194352022.04.11 04:24close97180.01133.3750.0000.000120.002015010.78
194362022.04.11 04:24close97170.01133.3750.0000.00089.002015099.78
194372022.04.11 04:25buy97190.01133.3860.0000.000
194382022.04.11 04:33close97190.01133.4870.0000.000101.002015200.78
194392022.04.11 04:33buy97200.01133.4990.0000.000
194402022.04.11 04:39buy97210.01133.5070.0000.000
194412022.04.11 07:10buy97220.01133.4750.0000.000
194422022.04.11 08:31close97220.01133.5990.0000.000124.002015324.78
194432022.04.11 08:31close97210.01133.5990.0000.00092.002015416.78
194442022.04.11 08:31close97200.01133.5990.0000.000100.002015516.78
194452022.04.11 08:45buy97230.01133.6410.0000.000
194462022.04.11 08:55buy97240.01133.6350.0000.000
194472022.04.11 09:16close97240.01133.7420.0000.000107.002015623.78
194482022.04.11 09:16close97230.01133.7420.0000.000101.002015724.78
194492022.04.11 09:20buy97250.01133.8140.0000.000
194502022.04.11 09:28buy97260.01133.8020.0000.000
194512022.04.11 09:56close97260.01133.9100.0000.000108.002015832.78
194522022.04.11 09:56close97250.01133.9100.0000.00096.002015928.78
194532022.04.11 11:45buy97270.01134.1090.0000.000
194542022.04.11 12:17close97270.01134.2110.0000.000102.002016030.78
194552022.04.11 12:30buy97280.01134.2820.0000.000
194562022.04.11 14:26close97280.01134.3850.0000.000103.002016133.78
194572022.04.11 14:30buy97290.01134.4430.0000.000
194582022.04.11 14:53close97290.01134.5450.0000.000102.002016235.78
194592022.04.11 15:00buy97300.01134.6080.0000.000
194602022.04.11 17:45close97300.01134.7090.0000.000101.002016336.78
194612022.04.11 17:50buy97310.01134.7290.0000.000
194622022.04.11 17:58close97310.01134.8300.0000.000101.002016437.78
194632022.04.11 17:58buy97320.01134.8400.0000.000
194642022.04.11 18:00buy97330.01134.8500.0000.000
194652022.04.12 01:15buy97340.01134.7290.0000.000
194662022.04.12 11:58buy97350.01134.6640.0000.000
194672022.04.12 15:49buy97360.01134.6210.0000.000
194682022.04.13 03:45buy97370.01134.5470.0000.000
194692022.04.13 09:14close97370.01134.8080.0000.000261.002016698.78
194702022.04.13 09:14close97360.01134.8080.0000.000189.912016888.69
194712022.04.13 09:14close97350.01134.8080.0000.000146.912017035.60
194722022.04.13 09:14close97340.01134.8080.0000.00081.912017117.51
194732022.04.13 09:14close97330.01134.8080.0000.000-36.182017081.33
194742022.04.13 09:14close97320.01134.8080.0000.000-26.182017055.15
194752022.04.13 09:15buy97380.01134.8130.0000.000
194762022.04.13 09:20buy97390.01134.8070.0000.000
194772022.04.13 09:20close97390.01134.9140.0000.000107.002017162.15
194782022.04.13 09:20close97380.01134.9140.0000.000101.002017263.15
194792022.04.13 09:25buy97400.01135.0440.0000.000
194802022.04.13 09:29close97400.01135.1530.0000.000109.002017372.15
194812022.04.13 09:30buy97410.01135.1280.0000.000
194822022.04.13 09:35buy97420.01135.0930.0000.000
194832022.04.13 10:19close97420.01135.2120.0000.000119.002017491.15
194842022.04.13 10:19close97410.01135.2120.0000.00084.002017575.15
194852022.04.13 12:20buy97430.01135.4010.0000.000
194862022.04.15 02:24buy97440.01133.8400.0000.000
194872022.04.19 04:06close97440.01134.7090.0000.000874.822018449.97
194882022.04.19 04:06close97430.01134.7090.0000.000-674.542017775.43
194892022.04.19 04:15buy97450.01134.7340.0000.000
194902022.04.19 04:36close97450.01134.8360.0000.000102.002017877.43
194912022.04.19 04:40buy97460.01134.8630.0000.000
194922022.04.19 05:29close97460.01134.9640.0000.000101.002017978.43
194932022.04.19 06:35buy97470.01135.2320.0000.000
194942022.04.19 07:09close97470.01135.3330.0000.000101.002018079.43
194952022.04.19 09:05buy97480.01135.6010.0000.000
194962022.04.19 09:13buy97490.01135.6150.0000.000
194972022.04.19 09:50close97490.01135.7090.0000.00094.002018173.43
194982022.04.19 09:50close97480.01135.7090.0000.000108.002018281.43
194992022.04.19 09:55buy97500.01135.7300.0000.000
195002022.04.19 11:33close97500.01135.8410.0000.000111.002018392.43
195012022.04.19 15:05buy97510.01135.4450.0000.000
195022022.04.19 15:09close97510.01135.5510.0000.000106.002018498.43
195032022.04.19 15:10buy97520.01135.5720.0000.000
195042022.04.19 15:15buy97530.01135.5870.0000.000
195052022.04.19 15:21buy97540.01135.5790.0000.000
195062022.04.19 15:34close97540.01135.6810.0000.000102.002018600.43
195072022.04.19 15:34close97530.01135.6810.0000.00094.002018694.43
195082022.04.19 15:34close97520.01135.6810.0000.000109.002018803.43
195092022.04.19 15:35buy97550.01135.7250.0000.000
195102022.04.19 15:36close97550.01135.8260.0000.000101.002018904.43
195112022.04.19 15:40buy97560.01135.8400.0000.000
195122022.04.19 15:52close97560.01135.9440.0000.000104.002019008.43
195132022.04.19 15:52buy97570.01135.9590.0000.000
195142022.04.19 15:55buy97580.01135.9620.0000.000
195152022.04.19 16:03close97580.01136.0660.0000.000104.002019112.43
195162022.04.19 16:03close97570.01136.0660.0000.000107.002019219.43
195172022.04.20 01:20buy97590.01135.7730.0000.000
195182022.04.20 01:25buy97600.01135.7540.0000.000
195192022.04.20 11:05buy97610.01135.4740.0000.000
195202022.04.21 01:15buy97620.01135.0250.0000.000
195212022.04.22 04:30buy97630.01134.8240.0000.000
195222022.04.22 18:15buy97640.01134.5510.0000.000
195232022.04.26 06:25buy97650.01133.6450.0000.000
195242022.04.27 05:55buy97660.01132.6210.0000.000
195252022.04.28 10:52close97660.01134.7900.0000.0002177.732021397.16
195262022.04.28 10:52close97650.01134.7900.0000.0001156.642022553.80
195272022.04.28 10:52close97640.01134.7900.0000.000256.462022810.26
195282022.04.28 10:52close97630.01134.7900.0000.000-16.542022793.72
195292022.04.28 10:52close97620.01134.7900.0000.000-214.632022579.09
195302022.04.28 10:52close97610.01134.7900.0000.000-654.902021924.19
195312022.04.28 10:52close97600.01134.7900.0000.000-934.902020989.29
195322022.04.28 10:52close97590.01134.7900.0000.000-953.902020035.39
195332022.04.28 10:52buy97670.01134.8060.0000.000
195342022.04.28 10:54close97670.01134.9080.0000.000102.002020137.39
195352022.04.28 10:55buy97680.01134.8650.0000.000
195362022.04.28 11:00buy97690.01134.8460.0000.000
195372022.04.28 11:01close97690.01134.9570.0000.000111.002020248.39
195382022.04.28 11:01close97680.01134.9570.0000.00092.002020340.39
195392022.04.28 11:05buy97700.01134.9790.0000.000
195402022.04.28 17:00buy97710.01134.5720.0000.000
195412022.04.28 17:57close97710.01134.8760.0000.000304.002020644.39
195422022.04.28 17:57close97700.01134.8760.0000.000-103.002020541.39
195432022.05.02 06:05buy97720.01133.7240.0000.000
195442022.05.02 06:22buy97730.01133.7470.0000.000
195452022.05.02 08:35close97730.01133.8380.0000.00091.002020632.39
195462022.05.02 08:35close97720.01133.8380.0000.000114.002020746.39
195472022.05.02 09:05buy97740.01133.9710.0000.000
195482022.05.03 10:05buy97750.01133.1430.0000.000
195492022.05.04 09:10buy97760.01132.9660.0000.000
195502022.05.04 21:45buy97770.01132.8450.0000.000
195512022.05.04 21:50buy97780.01132.6680.0000.000
195522022.05.06 03:20buy97790.01132.3140.0000.000
195532022.05.09 12:25buy97800.01132.1030.0000.000
195542022.05.10 05:15buy97810.01131.4630.0000.000
195552022.05.11 03:10buy97820.01130.9450.0000.000
195562022.05.13 03:45buy97830.03128.3760.0000.000
195572022.05.19 20:53close97830.03131.5190.0000.0009481.382030227.77
195582022.05.19 20:53close97820.01131.5190.0000.000603.102030830.87
195592022.05.19 20:53close97810.01131.5190.0000.00088.012030918.88
195602022.05.19 20:53close97800.01131.5190.0000.000-549.082030369.80
195612022.05.19 20:53close97790.01131.5190.0000.000-757.172029612.63
195622022.05.19 20:53close97780.01131.5190.0000.000-1099.532028513.10
195632022.05.19 20:53close97770.01131.5190.0000.000-1276.532027236.57
195642022.05.19 20:53close97760.01131.5190.0000.000-1397.532025839.04
195652022.05.19 20:53close97750.01131.5190.0000.000-1571.622024267.42
195662022.05.19 20:53close97740.01131.5190.0000.000-2396.712021870.71
195672022.05.19 20:55buy97840.01131.5490.0000.000
195682022.05.19 21:00buy97850.01131.5630.0000.000
195692022.05.20 02:40buy97860.01131.5280.0000.000
195702022.05.20 04:33close97860.01131.6580.0000.000130.002022000.71
195712022.05.20 04:33close97850.01131.6580.0000.00097.912022098.62
195722022.05.20 04:33close97840.01131.6580.0000.000111.912022210.53
195732022.05.20 04:35buy97870.01131.7230.0000.000
195742022.05.20 04:40buy97880.01131.7350.0000.000
195752022.05.20 04:45buy97890.01131.7410.0000.000
195762022.05.20 08:35buy97900.01131.6790.0000.000
195772022.05.20 08:45buy97910.01131.6660.0000.000
195782022.05.20 09:14close97910.01131.8100.0000.000144.002022354.53
195792022.05.20 09:14close97900.01131.8100.0000.000131.002022485.53
195802022.05.20 09:14close97890.01131.8100.0000.00069.002022554.53
195812022.05.20 09:14close97880.01131.8100.0000.00075.002022629.53
195822022.05.20 09:14close97870.01131.8100.0000.00087.002022716.53
195832022.05.20 09:15buy97920.01131.8200.0000.000
195842022.05.20 12:00buy97930.01131.6800.0000.000
195852022.05.20 12:11close97930.01131.8530.0000.000173.002022889.53
195862022.05.20 12:11close97920.01131.8530.0000.00033.002022922.53
195872022.05.20 12:11buy97940.01131.8620.0000.000
195882022.05.20 12:15close97940.01131.9640.0000.000102.002023024.53
195892022.05.20 12:15buy97950.01131.9830.0000.000
195902022.05.20 12:20buy97960.01131.8970.0000.000
195912022.05.23 03:40buy97970.01131.3750.0000.000
195922022.05.23 08:45buy97980.01131.1960.0000.000
195932022.05.23 12:05close97980.01131.7120.0000.000516.002023540.53
195942022.05.23 12:05close97970.01131.7120.0000.000337.002023877.53
195952022.05.23 12:05close97960.01131.7120.0000.000-182.092023695.44
195962022.05.23 12:05close97950.01131.7120.0000.000-268.092023427.35
195972022.05.23 12:05buy97990.01131.7280.0000.000
195982022.05.23 12:11buy98000.01131.7490.0000.000
195992022.05.23 12:15close98000.01131.8390.0000.00090.002023517.35
196002022.05.23 12:15close97990.01131.8390.0000.000111.002023628.35
196012022.05.23 12:15buy98010.01131.8500.0000.000
196022022.05.23 12:54close98010.01131.9510.0000.000101.002023729.35
196032022.05.23 15:10buy98020.01131.9950.0000.000
196042022.05.23 15:22close98020.01132.0960.0000.000101.002023830.35
196052022.05.23 15:25buy98030.01132.2710.0000.000
196062022.05.23 15:25close98030.01132.3750.0000.000104.002023934.35
196072022.05.23 15:30buy98040.01132.2070.0000.000
196082022.05.23 15:35buy98050.01132.2210.0000.000
196092022.05.23 15:50close98050.01132.3150.0000.00094.002024028.35
196102022.05.23 15:50close98040.01132.3150.0000.000108.002024136.35
196112022.05.23 15:55buy98060.01132.4240.0000.000
196122022.05.23 16:00buy98070.01132.4380.0000.000
196132022.05.23 21:35buy98080.01132.3890.0000.000
196142022.05.23 21:41buy98090.01132.4320.0000.000
196152022.05.23 21:45buy98100.01132.4210.0000.000
196162022.05.23 21:52buy98110.01132.4200.0000.000
196172022.05.24 02:40buy98120.01132.3690.0000.000
196182022.05.24 04:36buy98130.01132.3570.0000.000
196192022.05.24 10:05buy98140.01132.2850.0000.000
196202022.05.24 22:40buy98150.01132.0860.0000.000
196212022.05.25 15:35buy98160.01131.9970.0000.000
196222022.05.25 21:00close98160.01132.4300.0000.000433.002024569.35
196232022.05.25 21:00close98150.01132.4300.0000.000346.912024916.26
196242022.05.25 21:00close98140.01132.4300.0000.000147.912025064.17
196252022.05.25 21:00close98130.01132.4300.0000.00075.912025140.08
196262022.05.25 21:00close98120.01132.4300.0000.00063.912025203.99
196272022.05.25 21:00close98110.01132.4300.0000.00015.822025219.81
196282022.05.25 21:00close98100.01132.4300.0000.00014.822025234.63
196292022.05.25 21:00close98090.01132.4300.0000.0003.822025238.45
196302022.05.25 21:00close98080.01132.4300.0000.00046.822025285.27
196312022.05.25 21:00close98070.01132.4300.0000.000-2.182025283.09
196322022.05.25 21:00close98060.01132.4300.0000.00011.822025294.91
196332022.05.26 03:10buy98170.01132.4190.0000.000
196342022.05.26 03:15buy98180.01132.4100.0000.000
196352022.05.26 03:42close98180.01132.5150.0000.000105.002025399.91
196362022.05.26 03:42close98170.01132.5150.0000.00096.002025495.91
196372022.05.26 03:45buy98190.01132.5440.0000.000
196382022.05.26 03:52buy98200.01132.5630.0000.000
196392022.05.26 03:57buy98210.01132.5660.0000.000
196402022.05.26 04:01close98210.01132.6610.0000.00095.002025590.91
196412022.05.26 04:01close98200.01132.6610.0000.00098.002025688.91
196422022.05.26 04:01close98190.01132.6610.0000.000117.002025805.91
196432022.05.26 14:15buy98220.01132.3310.0000.000
196442022.05.26 14:20buy98230.01132.3410.0000.000
196452022.05.26 14:27buy98240.01132.3490.0000.000
196462022.05.26 15:54close98240.01132.4440.0000.00095.002025900.91
196472022.05.26 15:54close98230.01132.4440.0000.000103.002026003.91
196482022.05.26 15:54close98220.01132.4440.0000.000113.002026116.91
196492022.05.26 15:55buy98250.01132.4450.0000.000
196502022.05.26 16:36buy98260.01132.4570.0000.000
196512022.05.26 16:40close98260.01132.5530.0000.00096.002026212.91
196522022.05.26 16:40close98250.01132.5530.0000.000108.002026320.91
196532022.05.26 16:40buy98270.01132.5640.0000.000
196542022.05.26 17:39close98270.01132.6660.0000.000102.002026422.91
196552022.05.26 19:15buy98280.01132.6990.0000.000
196562022.05.27 03:00buy98290.01132.5940.0000.000
196572022.05.27 10:10buy98300.01132.5030.0000.000
196582022.05.27 15:19close98300.01132.7030.0000.000200.002026622.91
196592022.05.27 15:19close98290.01132.7030.0000.000109.002026731.91
196602022.05.27 15:19close98280.01132.7030.0000.0006.912026738.82
196612022.05.27 15:19buy98310.01132.7140.0000.000
196622022.05.27 15:20buy98320.01132.7360.0000.000
196632022.05.27 15:25close98320.01132.8360.0000.000100.002026838.82
196642022.05.27 15:25close98310.01132.8360.0000.000122.002026960.82
196652022.05.27 15:25buy98330.01132.8530.0000.000
196662022.05.27 15:35buy98340.01132.8190.0000.000
196672022.05.27 17:40buy98350.01132.8120.0000.000
196682022.05.27 17:49close98350.01132.9290.0000.000117.002027077.82
196692022.05.27 17:49close98340.01132.9290.0000.000110.002027187.82
196702022.05.27 17:49close98330.01132.9290.0000.00076.002027263.82
196712022.05.27 17:49buy98360.01132.9470.0000.000
196722022.05.27 17:50buy98370.01132.9640.0000.000
196732022.05.27 22:55buy98380.01132.7450.0000.000
196742022.05.30 09:19close98380.01132.9830.0000.000240.912027504.73
196752022.05.30 09:19close98370.01132.9830.0000.00021.912027526.64
196762022.05.30 09:19close98360.01132.9830.0000.00038.912027565.55
196772022.05.30 09:19buy98390.01132.9940.0000.000
196782022.05.30 09:20buy98400.01132.9670.0000.000
196792022.05.30 09:45buy98410.01132.9680.0000.000
196802022.05.30 10:08close98410.01133.0770.0000.000109.002027674.55
196812022.05.30 10:08close98400.01133.0770.0000.000110.002027784.55
196822022.05.30 10:08close98390.01133.0770.0000.00083.002027867.55
196832022.05.30 10:10buy98420.01133.0840.0000.000
196842022.05.30 12:00buy98430.01133.0620.0000.000
196852022.05.30 15:20buy98440.01132.9760.0000.000
196862022.05.30 16:58close98440.01133.1420.0000.000166.002028033.55
196872022.05.30 16:58close98430.01133.1420.0000.00080.002028113.55
196882022.05.30 16:58close98420.01133.1420.0000.00058.002028171.55
196892022.05.30 17:00buy98450.01133.1960.0000.000
196902022.05.30 17:07buy98460.01133.2090.0000.000
196912022.05.30 17:59close98460.01133.3060.0000.00097.002028268.55
196922022.05.30 17:59close98450.01133.3060.0000.000110.002028378.55
196932022.05.30 18:00buy98470.01133.2990.0000.000
196942022.05.30 18:05buy98480.01133.2950.0000.000
196952022.05.30 22:55buy98490.01133.2150.0000.000
196962022.05.31 02:31close98490.01133.3680.0000.000155.912028534.46
196972022.05.31 02:31close98480.01133.3680.0000.00075.912028610.37
196982022.05.31 02:31close98470.01133.3680.0000.00071.912028682.28
196992022.05.31 02:31buy98500.01133.3860.0000.000
197002022.05.31 03:05close98500.01133.4890.0000.000103.002028785.28
197012022.05.31 03:05buy98510.01133.5020.0000.000
197022022.05.31 12:05buy98520.01133.2760.0000.000
197032022.05.31 12:20close98520.01133.4900.0000.000214.002028999.28
197042022.05.31 12:20close98510.01133.4900.0000.000-12.002028987.28
197052022.05.31 12:20buy98530.01133.5030.0000.000
197062022.05.31 12:25buy98540.01133.4990.0000.000
197072022.05.31 15:00close98540.01133.6040.0000.000105.002029092.28
197082022.05.31 15:00close98530.01133.6040.0000.000101.002029193.28
197092022.05.31 15:00buy98550.01133.6180.0000.000
197102022.05.31 15:06buy98560.01133.6300.0000.000
197112022.05.31 15:12buy98570.01133.6390.0000.000
197122022.05.31 15:43close98570.01133.7300.0000.00091.002029284.28
197132022.05.31 15:43close98560.01133.7300.0000.000100.002029384.28
197142022.05.31 15:43close98550.01133.7300.0000.000112.002029496.28
197152022.05.31 16:15buy98580.01134.0400.0000.000
197162022.05.31 16:43close98580.01134.1410.0000.000101.002029597.28
197172022.05.31 20:55buy98590.01134.3750.0000.000
197182022.06.01 01:50buy98600.01134.2220.0000.000
197192022.06.01 04:18close98600.01134.3990.0000.000177.002029774.28
197202022.06.01 04:18close98590.01134.3990.0000.00026.912029801.19
197212022.06.01 04:25buy98610.01134.4170.0000.000
197222022.06.01 09:03close98610.01134.5190.0000.000102.002029903.19
197232022.06.01 09:05buy98620.01134.5580.0000.000
197242022.06.01 09:17close98620.01134.6640.0000.000106.002030009.19
197252022.06.01 09:17buy98630.01134.6860.0000.000
197262022.06.01 09:20buy98640.01134.6160.0000.000
197272022.06.01 09:43close98640.01134.7520.0000.000136.002030145.19
197282022.06.01 09:43close98630.01134.7520.0000.00066.002030211.19
197292022.06.01 09:45buy98650.01134.8100.0000.000
197302022.06.01 10:07close98650.01134.9140.0000.000104.002030315.19
197312022.06.01 14:10buy98660.01134.5700.0000.000
197322022.06.01 14:15buy98670.01134.5890.0000.000
197332022.06.01 14:20buy98680.01134.5640.0000.000
197342022.06.01 14:35close98680.01134.6750.0000.000111.002030426.19
197352022.06.01 14:35close98670.01134.6750.0000.00086.002030512.19
197362022.06.01 14:35close98660.01134.6750.0000.000105.002030617.19
197372022.06.01 14:35buy98690.01134.6880.0000.000
197382022.06.01 14:40buy98700.01134.6840.0000.000
197392022.06.01 17:00close98700.01134.7880.0000.000104.002030721.19
197402022.06.01 17:00close98690.01134.7880.0000.000100.002030821.19
197412022.06.01 17:55buy98710.01134.8450.0000.000
197422022.06.01 18:00buy98720.01134.8390.0000.000
197432022.06.01 19:19close98720.01134.9420.0000.000103.002030924.19
197442022.06.01 19:19close98710.01134.9420.0000.00097.002031021.19
197452022.06.01 19:20buy98730.01134.9710.0000.000
197462022.06.01 19:46close98730.01135.0730.0000.000102.002031123.19
197472022.06.01 22:20buy98740.01135.2540.0000.000
197482022.06.02 01:15buy98750.01135.2630.0000.000
197492022.06.02 09:30close98750.01135.3560.0000.00093.002031216.19
197502022.06.02 09:30close98740.01135.3560.0000.000110.732031326.92
197512022.06.02 09:35buy98760.01135.5690.0000.000
197522022.06.02 09:40buy98770.01135.4740.0000.000
197532022.06.02 09:45buy98780.01135.4500.0000.000
197542022.06.02 09:49close98780.01135.6020.0000.000152.002031478.92
197552022.06.02 09:49close98770.01135.6020.0000.000128.002031606.92
197562022.06.02 09:49close98760.01135.6020.0000.00033.002031639.92
197572022.06.02 09:50buy98790.01135.6110.0000.000
197582022.06.02 14:05buy98800.01135.2250.0000.000
197592022.06.02 16:31buy98810.01135.1660.0000.000
197602022.06.02 20:32close98810.01135.4410.0000.000275.002031914.92
197612022.06.02 20:32close98800.01135.4410.0000.000216.002032130.92
197622022.06.02 20:32close98790.01135.4410.0000.000-170.002031960.92
197632022.06.02 20:35buy98820.01135.4810.0000.000
197642022.06.02 20:40buy98830.01135.4770.0000.000
197652022.06.02 22:52close98830.01135.5790.0000.000102.002032062.92
197662022.06.02 22:52close98820.01135.5790.0000.00098.002032160.92
197672022.06.02 23:40buy98840.01135.6200.0000.000
197682022.06.03 03:07close98840.01135.7180.0000.000100.912032261.83
197692022.06.03 09:10buy98850.01135.6150.0000.000
197702022.06.03 09:40buy98860.01135.6310.0000.000
197712022.06.03 10:06close98860.01135.7250.0000.00094.002032355.83
197722022.06.03 10:06close98850.01135.7250.0000.000110.002032465.83
197732022.06.03 10:06buy98870.01135.7320.0000.000
197742022.06.03 10:10buy98880.01135.7110.0000.000
197752022.06.03 10:15buy98890.01135.7030.0000.000
197762022.06.03 10:44close98890.01135.8210.0000.000118.002032583.83
197772022.06.03 10:44close98880.01135.8210.0000.000110.002032693.83
197782022.06.03 10:44close98870.01135.8210.0000.00089.002032782.83
197792022.06.03 10:44buy98900.01135.8390.0000.000
197802022.06.03 10:45buy98910.01135.8560.0000.000
197812022.06.03 10:52buy98920.01135.8490.0000.000
197822022.06.03 16:30buy98930.01135.8250.0000.000
197832022.06.03 20:01close98930.01135.9440.0000.000119.002032901.83
197842022.06.03 20:01close98920.01135.9440.0000.00095.002032996.83
197852022.06.03 20:01close98910.01135.9440.0000.00088.002033084.83
197862022.06.03 20:01close98900.01135.9440.0000.000105.002033189.83
197872022.06.03 20:05buy98940.01135.9800.0000.000
197882022.06.06 01:29buy98950.01135.9830.0000.000
197892022.06.06 07:20buy98960.01135.8630.0000.000
197902022.06.06 10:59close98960.01136.0430.0000.000180.002033369.83
197912022.06.06 10:59close98950.01136.0430.0000.00060.002033429.83
197922022.06.06 10:59close98940.01136.0430.0000.00065.912033495.74
197932022.06.06 10:59buy98970.01136.0560.0000.000
197942022.06.06 11:00buy98980.01136.0460.0000.000
197952022.06.06 11:07buy98990.01136.0640.0000.000
197962022.06.06 11:14close98990.01136.1560.0000.00092.002033587.74
197972022.06.06 11:14close98980.01136.1560.0000.000110.002033697.74
197982022.06.06 11:14close98970.01136.1560.0000.000100.002033797.74
197992022.06.06 11:15buy99000.01136.1690.0000.000
198002022.06.06 17:10buy99010.01135.9220.0000.000
198012022.06.06 21:45buy99020.01135.8830.0000.000
198022022.06.07 02:30close99020.01136.0940.0000.000213.912034011.65
198032022.06.07 02:30close99010.01136.0940.0000.000174.912034186.56
198042022.06.07 02:30close99000.01136.0940.0000.000-72.092034114.47
198052022.06.07 02:30buy99030.01136.1120.0000.000
198062022.06.07 02:35buy99040.01136.0920.0000.000
198072022.06.07 02:41buy99050.01136.0990.0000.000
198082022.06.07 04:07close99050.01136.2030.0000.000104.002034218.47
198092022.06.07 04:07close99040.01136.2030.0000.000111.002034329.47
198102022.06.07 04:07close99030.01136.2030.0000.00091.002034420.47
198112022.06.07 04:10buy99060.01136.2520.0000.000
198122022.06.07 04:15close99060.01136.3530.0000.000101.002034521.47
198132022.06.07 04:15buy99070.01136.3800.0000.000
198142022.06.07 04:22close99070.01136.4830.0000.000103.002034624.47
198152022.06.07 04:22buy99080.01136.5080.0000.000
198162022.06.07 04:25buy99090.01136.4790.0000.000
198172022.06.07 04:30buy99100.01136.4590.0000.000
198182022.06.07 07:29close99100.01136.5880.0000.000129.002034753.47
198192022.06.07 07:29close99090.01136.5880.0000.000109.002034862.47
198202022.06.07 07:29close99080.01136.5880.0000.00080.002034942.47
198212022.06.07 07:30buy99110.01136.6180.0000.000
198222022.06.07 07:37buy99120.01136.6150.0000.000
198232022.06.07 07:44close99120.01136.7230.0000.000108.002035050.47
198242022.06.07 07:44close99110.01136.7230.0000.000105.002035155.47
198252022.06.07 07:44buy99130.01136.7470.0000.000
198262022.06.07 07:45buy99140.01136.7340.0000.000
198272022.06.07 07:50buy99150.01136.7160.0000.000
198282022.06.07 17:35buy99160.01136.3060.0000.000
198292022.06.08 09:22close99160.01136.7230.0000.000419.912035575.38
198302022.06.08 09:22close99150.01136.7230.0000.0009.912035585.29
198312022.06.08 09:22close99140.01136.7230.0000.000-8.092035577.20
198322022.06.08 09:22close99130.01136.7230.0000.000-21.092035556.11
198332022.06.08 09:22buy99170.01136.7500.0000.000
198342022.06.08 09:25buy99180.01136.7420.0000.000
198352022.06.08 09:47buy99190.01136.7290.0000.000
198362022.06.08 09:51close99190.01136.8450.0000.000116.002035672.11
198372022.06.08 09:51close99180.01136.8450.0000.000103.002035775.11
198382022.06.08 09:51close99170.01136.8450.0000.00095.002035870.11
198392022.06.08 09:55buy99200.01136.7880.0000.000
198402022.06.08 10:06buy99210.01136.7890.0000.000
198412022.06.08 10:55close99210.01136.8890.0000.000100.002035970.11
198422022.06.08 10:55close99200.01136.8890.0000.000101.002036071.11
198432022.06.08 13:40buy99220.01137.0850.0000.000
198442022.06.08 13:47close99220.01137.1880.0000.000103.002036174.11
198452022.06.08 14:20buy99230.01137.2540.0000.000
198462022.06.08 15:36close99230.01137.3600.0000.000106.002036280.11
198472022.06.08 15:45buy99240.01137.4590.0000.000
198482022.06.08 15:55buy99250.01137.4410.0000.000
198492022.06.08 16:14close99250.01137.5550.0000.000114.002036394.11
198502022.06.08 16:14close99240.01137.5550.0000.00096.002036490.11
198512022.06.08 16:15buy99260.01137.5700.0000.000
198522022.06.08 16:20buy99270.01137.5880.0000.000
198532022.06.08 16:47close99270.01137.6880.0000.000100.002036590.11
198542022.06.08 16:47close99260.01137.6880.0000.000118.002036708.11
198552022.06.08 16:55buy99280.01137.7830.0000.000
198562022.06.08 23:40buy99290.01137.2330.0000.000
198572022.06.09 15:05buy99300.01136.9870.0000.000
198582022.06.09 16:10close99300.01137.4290.0000.000442.002037150.11
198592022.06.09 16:10close99290.01137.4290.0000.000204.732037354.84
198602022.06.09 16:10close99280.01137.4290.0000.000-345.272037009.57
198612022.06.09 16:25buy99310.01137.5940.0000.000
198622022.06.09 19:40buy99320.01137.1650.0000.000
198632022.06.13 01:30buy99330.01136.3640.0000.000
198642022.06.14 05:35buy99340.01134.8160.0000.000
198652022.06.16 10:34close99340.01136.5850.0000.0001780.642038790.21
198662022.06.16 10:34close99330.01136.5850.0000.000235.552039025.76
198672022.06.16 10:34close99320.01136.5850.0000.000-559.632038466.13
198682022.06.16 10:34close99310.01136.5850.0000.000-988.632037477.50
198692022.06.16 10:35buy99350.01136.6840.0000.000
198702022.06.16 10:36close99350.01136.7860.0000.000102.002037579.50
198712022.06.16 10:40buy99360.01137.0540.0000.000
198722022.06.16 15:15buy99370.01136.3140.0000.000
198732022.06.16 17:23close99370.01136.7920.0000.000478.002038057.50
198742022.06.16 17:23close99360.01136.7920.0000.000-262.002037795.50
198752022.06.16 17:25buy99380.01136.7960.0000.000
198762022.06.16 17:36close99380.01136.9190.0000.000123.002037918.50
198772022.06.16 17:40buy99390.01136.9830.0000.000
198782022.06.16 20:35buy99400.01136.9790.0000.000
198792022.06.16 21:46close99400.01137.0820.0000.000103.002038021.50
198802022.06.16 21:46close99390.01137.0820.0000.00099.002038120.50
198812022.06.17 01:55buy99410.01137.2220.0000.000
198822022.06.17 03:47close99410.01137.3230.0000.000101.002038221.50
198832022.06.17 03:55buy99420.01137.5180.0000.000
198842022.06.17 04:00buy99430.01137.5470.0000.000
198852022.06.17 04:36close99430.01137.6340.0000.00087.002038308.50
198862022.06.17 04:36close99420.01137.6340.0000.000116.002038424.50
198872022.06.17 05:45buy99440.01138.5420.0000.000
198882022.06.17 05:47close99440.01138.6510.0000.000109.002038533.50
198892022.06.17 05:50buy99450.01138.5430.0000.000
198902022.06.17 05:55buy99460.01138.4420.0000.000
198912022.06.17 09:35close99460.01138.5970.0000.000155.002038688.50
198922022.06.17 09:35close99450.01138.5970.0000.00054.002038742.50
198932022.06.17 09:35buy99470.01138.6330.0000.000
198942022.06.17 09:50buy99480.01138.5840.0000.000
198952022.06.17 09:51close99480.01138.7120.0000.000128.002038870.50
198962022.06.17 09:51close99470.01138.7120.0000.00079.002038949.50
198972022.06.17 09:55buy99490.01138.8280.0000.000
198982022.06.17 09:57close99490.01138.9300.0000.000102.002039051.50
198992022.06.17 10:00buy99500.01138.8580.0000.000
199002022.06.17 10:15close99500.01138.9600.0000.000102.002039153.50
199012022.06.17 10:15buy99510.01138.9670.0000.000
199022022.06.17 10:19close99510.01139.0740.0000.000107.002039260.50
199032022.06.17 10:20buy99520.01139.1790.0000.000
199042022.06.17 10:21close99520.01139.2850.0000.000106.002039366.50
199052022.06.17 10:25buy99530.01139.3750.0000.000
199062022.06.17 11:45close99530.01139.4820.0000.000107.002039473.50
199072022.06.17 13:15buy99540.01139.6720.0000.000
199082022.06.17 13:20buy99550.01139.6340.0000.000
199092022.06.17 13:37buy99560.01139.6710.0000.000
199102022.06.17 14:25close99560.01139.7630.0000.00092.002039565.50
199112022.06.17 14:25close99550.01139.7630.0000.000129.002039694.50
199122022.06.17 14:25close99540.01139.7630.0000.00091.002039785.50
199132022.06.17 14:30buy99570.01139.8870.0000.000
199142022.06.17 20:05buy99580.01139.2060.0000.000
199152022.06.20 08:50close99580.01139.6460.0000.000442.912040228.41
199162022.06.20 08:50close99570.01139.6460.0000.000-238.092039990.32
199172022.06.20 09:00buy99590.01139.8070.0000.000
199182022.06.20 09:05buy99600.01139.7940.0000.000
199192022.06.20 09:11buy99610.01139.7860.0000.000
199202022.06.20 12:41close99610.01139.8990.0000.000113.002040103.32
199212022.06.20 12:41close99600.01139.8990.0000.000105.002040208.32
199222022.06.20 12:41close99590.01139.8990.0000.00092.002040300.32
199232022.06.20 13:35buy99620.01139.9890.0000.000
199242022.06.20 13:43close99620.01140.0900.0000.000101.002040401.32
199252022.06.20 13:43buy99630.01140.1010.0000.000
199262022.06.20 13:46buy99640.01140.1230.0000.000
199272022.06.20 13:50buy99650.01140.1240.0000.000
199282022.06.20 13:55buy99660.01140.1250.0000.000
199292022.06.21 03:05buy99670.01139.7540.0000.000
199302022.06.21 10:29close99670.01140.1440.0000.000390.002040791.32
199312022.06.21 10:29close99660.01140.1440.0000.00021.912040813.23
199322022.06.21 10:29close99650.01140.1440.0000.00022.912040836.14
199332022.06.21 10:29close99640.01140.1440.0000.00023.912040860.05
199342022.06.21 10:29close99630.01140.1440.0000.00045.912040905.96
199352022.06.21 10:30buy99680.01140.1610.0000.000
199362022.06.21 11:33close99680.01140.2620.0000.000101.002041006.96
199372022.06.21 13:35buy99690.01140.2640.0000.000
199382022.06.21 13:41buy99700.01140.2810.0000.000
199392022.06.21 13:51buy99710.01140.2840.0000.000
199402022.06.21 13:56close99710.01140.3770.0000.00093.002041099.96
199412022.06.21 13:56close99700.01140.3770.0000.00096.002041195.96
199422022.06.21 13:56close99690.01140.3770.0000.000113.002041308.96
199432022.06.21 14:00buy99720.01140.4860.0000.000
199442022.06.21 14:05buy99730.01140.4600.0000.000
199452022.06.21 14:49close99730.01140.5740.0000.000114.002041422.96
199462022.06.21 14:49close99720.01140.5740.0000.00088.002041510.96
199472022.06.21 16:40buy99740.01140.9400.0000.000
199482022.06.21 16:44close99740.01141.0410.0000.000101.002041611.96
199492022.06.21 16:45buy99750.01141.0520.0000.000
199502022.06.21 16:50buy99760.01141.0190.0000.000
199512022.06.21 16:57close99760.01141.1360.0000.000117.002041728.96
199522022.06.21 16:57close99750.01141.1360.0000.00084.002041812.96
199532022.06.21 16:57buy99770.01141.1600.0000.000
199542022.06.21 17:34buy99780.01141.1630.0000.000
199552022.06.21 17:52close99780.01141.2640.0000.000101.002041913.96
199562022.06.21 17:52close99770.01141.2640.0000.000104.002042017.96
199572022.06.21 17:55buy99790.01141.3290.0000.000
199582022.06.21 20:15buy99800.01141.3070.0000.000
199592022.06.21 22:06buy99810.01141.2970.0000.000
199602022.06.21 23:48close99810.01141.4150.0000.000118.002042135.96
199612022.06.21 23:48close99800.01141.4150.0000.000108.002042243.96
199622022.06.21 23:48close99790.01141.4150.0000.00086.002042329.96
199632022.06.21 23:50buy99820.01141.4450.0000.000
199642022.06.22 09:40buy99830.01141.1620.0000.000
199652022.06.22 09:46buy99840.01141.0970.0000.000
199662022.06.22 13:52buy99850.01141.0410.0000.000
199672022.06.22 16:22close99850.01141.2870.0000.000246.002042575.96
199682022.06.22 16:22close99840.01141.2870.0000.000190.002042765.96
199692022.06.22 16:22close99830.01141.2870.0000.000125.002042890.96
199702022.06.22 16:22close99820.01141.2870.0000.000-155.092042735.87
199712022.06.22 16:25buy99860.01141.2150.0000.000
199722022.06.22 16:30buy99870.01141.2400.0000.000
199732022.06.22 16:41close99870.01141.3290.0000.00089.002042824.87
199742022.06.22 16:41close99860.01141.3290.0000.000114.002042938.87
199752022.06.22 16:45buy99880.01141.3840.0000.000
199762022.06.22 17:35close99880.01141.5140.0000.000130.002043068.87
199772022.06.22 17:40buy99890.01141.5510.0000.000
199782022.06.22 17:51close99890.01141.6520.0000.000101.002043169.87
199792022.06.22 17:51buy99900.01141.6720.0000.000
199802022.06.22 17:55buy99910.01141.6610.0000.000
199812022.06.22 20:10buy99920.01141.6560.0000.000
199822022.06.22 20:29close99920.01141.7690.0000.000113.002043282.87
199832022.06.22 20:29close99910.01141.7690.0000.000108.002043390.87
199842022.06.22 20:29close99900.01141.7690.0000.00097.002043487.87
199852022.06.22 20:30buy99930.01141.7900.0000.000
199862022.06.24 03:20buy99940.01140.4080.0000.000
199872022.06.24 13:27close99940.01141.1970.0000.000789.002044276.87
199882022.06.24 13:27close99930.01141.1970.0000.000-581.362043695.51
199892022.06.24 14:55buy99950.01141.2310.0000.000
199902022.06.24 14:57close99950.01141.3330.0000.000102.002043797.51
199912022.06.24 15:00buy99960.01141.3890.0000.000
199922022.06.24 15:46close99960.01141.4910.0000.000102.002043899.51
199932022.06.24 15:46buy99970.01141.5150.0000.000
199942022.06.24 17:28close99970.01141.6180.0000.000103.002044002.51
199952022.06.24 17:30buy99980.01141.6610.0000.000
199962022.06.24 17:40buy99990.01141.6270.0000.000
199972022.06.24 21:05buy100000.01141.1580.0000.000
199982022.06.27 09:30buy100010.01141.0590.0000.000
199992022.06.27 18:17close100010.01141.4770.0000.000418.002044420.51
200002022.06.27 18:17close100000.01141.4770.0000.000321.912044742.42
200012022.06.27 18:17close99990.01141.4770.0000.000-147.092044595.33
200022022.06.27 18:17close99980.01141.4770.0000.000-181.092044414.24
200032022.06.27 18:35buy100020.01141.6280.0000.000
200042022.06.27 20:00close100020.01141.7310.0000.000103.002044517.24
200052022.06.27 20:00buy100030.01141.7550.0000.000
200062022.06.28 02:50buy100040.01141.5920.0000.000
200072022.06.28 03:33close100040.01141.7730.0000.000181.002044698.24
200082022.06.28 03:33close100030.01141.7730.0000.00020.912044719.15
200092022.06.28 09:10buy100050.01141.7440.0000.000
200102022.06.28 09:15buy100060.01141.7020.0000.000
200112022.06.28 09:31close100060.01141.8230.0000.000121.002044840.15
200122022.06.28 09:31close100050.01141.8230.0000.00079.002044919.15
200132022.06.28 09:31buy100070.01141.8420.0000.000
200142022.06.28 09:37close100070.01141.9520.0000.000110.002045029.15
200152022.06.28 09:40buy100080.01141.9220.0000.000
200162022.06.28 09:45buy100090.01141.9440.0000.000
200172022.06.28 09:47close100090.01142.0370.0000.00093.002045122.15
200182022.06.28 09:47close100080.01142.0370.0000.000115.002045237.15
200192022.06.28 12:15buy100100.01142.3560.0000.000
200202022.06.28 12:42close100100.01142.4570.0000.000101.002045338.15
200212022.06.28 12:42buy100110.01142.4750.0000.000
200222022.06.28 12:45buy100120.01142.4400.0000.000
200232022.06.28 12:50buy100130.01142.4320.0000.000
200242022.06.28 13:40close100130.01142.5580.0000.000126.002045464.15
200252022.06.28 13:40close100120.01142.5580.0000.000118.002045582.15
200262022.06.28 13:40close100110.01142.5580.0000.00083.002045665.15
200272022.06.28 14:15buy100140.01142.6050.0000.000
200282022.06.28 14:20buy100150.01142.6150.0000.000
200292022.06.28 14:23close100150.01142.7100.0000.00095.002045760.15
200302022.06.28 14:23close100140.01142.7100.0000.000105.002045865.15
200312022.06.28 14:25buy100160.01142.6520.0000.000
200322022.06.28 21:50buy100170.01142.4810.0000.000
200332022.06.29 01:40buy100180.01142.3220.0000.000
200342022.06.29 03:23buy100190.01142.2320.0000.000
200352022.06.29 11:18close100190.01142.5220.0000.000290.002046155.15
200362022.06.29 11:18close100180.01142.5220.0000.000200.002046355.15
200372022.06.29 11:18close100170.01142.5220.0000.00043.912046399.06
200382022.06.29 11:18close100160.01142.5220.0000.000-127.092046271.97
200392022.06.29 11:20buy100200.01142.5370.0000.000
200402022.06.29 11:25buy100210.01142.5560.0000.000
200412022.06.29 12:05close100210.01142.6480.0000.00092.002046363.97
200422022.06.29 12:05close100200.01142.6480.0000.000111.002046474.97
200432022.06.29 12:20buy100220.01142.8540.0000.000
200442022.06.29 12:23close100220.01142.9600.0000.000106.002046580.97
200452022.06.29 12:25buy100230.01143.0380.0000.000
200462022.06.29 12:52close100230.01143.1440.0000.000106.002046686.97
200472022.06.29 16:35buy100240.01143.7600.0000.000
200482022.06.29 23:10buy100250.01143.0820.0000.000
200492022.07.01 03:05buy100260.01142.2320.0000.000
200502022.07.04 01:15buy100270.01141.0520.0000.000
200512022.07.06 17:10buy100280.01139.7390.0000.000
200522022.07.19 10:54close100280.01142.0300.0000.0002328.832049015.80
200532022.07.19 10:54close100270.01142.0300.0000.0001021.652050037.45
200542022.07.19 10:54close100260.01142.0300.0000.000-155.442049882.01
200552022.07.19 10:54close100250.01142.0300.0000.000-993.802048888.21
200562022.07.19 10:54close100240.01142.0300.0000.000-1671.802047216.41
200572022.07.19 12:45buy100290.01142.1050.0000.000
200582022.07.19 15:16close100290.01142.2060.0000.000101.002047317.41
200592022.07.19 15:16buy100300.01142.2230.0000.000
200602022.07.19 15:20buy100310.01142.2180.0000.000
200612022.07.19 15:30buy100320.01142.2110.0000.000
200622022.07.19 16:10close100320.01142.3380.0000.000127.002047444.41
200632022.07.19 16:10close100310.01142.3380.0000.000120.002047564.41
200642022.07.19 16:10close100300.01142.3380.0000.000115.002047679.41
200652022.07.19 16:50buy100330.01142.3610.0000.000
200662022.07.19 16:55buy100340.01142.3800.0000.000
200672022.07.19 18:36close100340.01142.4770.0000.00097.002047776.41
200682022.07.19 18:36close100330.01142.4770.0000.000116.002047892.41
200692022.07.19 18:40buy100350.01142.5180.0000.000
200702022.07.19 18:45buy100360.01142.5010.0000.000
200712022.07.19 20:36close100360.01142.6110.0000.000110.002048002.41
200722022.07.19 20:36close100350.01142.6110.0000.00093.002048095.41
200732022.07.19 22:25buy100370.01142.6920.0000.000
200742022.07.20 01:40buy100380.01142.6690.0000.000
200752022.07.20 03:16close100380.01142.7800.0000.000111.002048206.41
200762022.07.20 03:16close100370.01142.7800.0000.00090.912048297.32
200772022.07.20 03:16buy100390.01142.8130.0000.000
200782022.07.20 03:20buy100400.01142.7890.0000.000
200792022.07.20 09:20buy100410.01142.6380.0000.000
200802022.07.20 09:25buy100420.01142.5890.0000.000
200812022.07.20 09:48close100420.01142.8080.0000.000219.002048516.32
200822022.07.20 09:48close100410.01142.8080.0000.000170.002048686.32
200832022.07.20 09:48close100400.01142.8080.0000.00019.002048705.32
200842022.07.20 09:48close100390.01142.8080.0000.000-5.002048700.32
200852022.07.20 09:48buy100430.01142.8240.0000.000
200862022.07.20 09:50buy100440.01142.8130.0000.000
200872022.07.21 02:20buy100450.01142.5150.0000.000
200882022.07.21 12:32close100450.01142.8140.0000.000299.002048999.32
200892022.07.21 12:32close100440.01142.8140.0000.0009.732049009.05
200902022.07.21 12:32close100430.01142.8140.0000.000-1.272049007.78
200912022.07.21 15:20buy100460.01142.8860.0000.000
200922022.07.21 15:21close100460.01142.9880.0000.000102.002049109.78
200932022.07.21 15:25buy100470.01143.0080.0000.000
200942022.07.21 15:35buy100480.01143.0280.0000.000
200952022.07.22 07:25buy100490.01142.2450.0000.000
200962022.07.25 08:15buy100500.01141.5050.0000.000
200972022.07.27 16:11close100500.01142.5440.0000.0001044.822050154.60
200982022.07.27 16:11close100490.01142.5440.0000.000307.732050462.33
200992022.07.27 16:11close100480.01142.5440.0000.000-472.362049989.97
201002022.07.27 16:11close100470.01142.5440.0000.000-452.362049537.61
201012022.07.27 16:11buy100510.01142.5640.0000.000
201022022.07.27 16:15buy100520.01142.5370.0000.000
201032022.07.29 02:50buy100530.01140.8380.0000.000
201042022.07.29 15:35buy100540.01140.3220.0000.000
201052022.08.02 17:45buy100550.01137.9270.0000.000
201062022.08.08 09:22close100550.01140.9130.0000.0003003.462052541.07
201072022.08.08 09:22close100540.01140.9130.0000.000614.282053155.35
201082022.08.08 09:22close100530.01140.9130.0000.00098.282053253.63
201092022.08.08 09:22close100520.01140.9130.0000.000-1589.082051664.55
201102022.08.08 09:22close100510.01140.9130.0000.000-1616.082050048.47
201112022.08.08 09:22buy100560.01140.9370.0000.000
201122022.08.08 09:33buy100570.01140.9370.0000.000
201132022.08.08 10:46close100570.01141.0370.0000.000100.002050148.47
201142022.08.08 10:46close100560.01141.0370.0000.000100.002050248.47
201152022.08.08 15:15buy100580.01140.9670.0000.000
201162022.08.08 16:46buy100590.01140.9810.0000.000
201172022.08.08 16:50close100590.01141.0750.0000.00094.002050342.47
201182022.08.08 16:50close100580.01141.0750.0000.000108.002050450.47
201192022.08.08 16:50buy100600.01141.0920.0000.000
201202022.08.08 17:10buy100610.01141.1090.0000.000
201212022.08.08 17:14close100610.01141.2060.0000.00097.002050547.47
201222022.08.08 17:14close100600.01141.2060.0000.000114.002050661.47
201232022.08.08 17:15buy100620.01141.2100.0000.000
201242022.08.08 17:52close100620.01141.3120.0000.000102.002050763.47
201252022.08.08 22:20buy100630.01141.1200.0000.000
201262022.08.08 22:44close100630.01141.2230.0000.000103.002050866.47
201272022.08.08 22:44buy100640.01141.2450.0000.000
201282022.08.08 22:45buy100650.01141.2370.0000.000
201292022.08.08 23:58close100650.01141.3450.0000.000108.002050974.47
201302022.08.08 23:58close100640.01141.3450.0000.000100.002051074.47
201312022.08.09 05:40buy100660.01141.1620.0000.000
201322022.08.09 05:45buy100670.01141.1460.0000.000
201332022.08.09 06:06close100670.01141.2550.0000.000109.002051183.47
201342022.08.09 06:06close100660.01141.2550.0000.00093.002051276.47
201352022.08.09 06:06buy100680.01141.2690.0000.000
201362022.08.09 06:11buy100690.01141.2680.0000.000
201372022.08.09 08:56close100690.01141.3700.0000.000102.002051378.47
201382022.08.09 08:56close100680.01141.3700.0000.000101.002051479.47
201392022.08.09 09:00buy100700.01141.4200.0000.000
201402022.08.09 09:22close100700.01141.5250.0000.000105.002051584.47
201412022.08.09 11:05buy100710.01141.6120.0000.000
201422022.08.09 11:59close100710.01141.7130.0000.000101.002051685.47
201432022.08.09 11:59buy100720.01141.7300.0000.000
201442022.08.09 12:00buy100730.01141.7280.0000.000
201452022.08.09 15:25buy100740.01141.6230.0000.000
201462022.08.09 16:05close100740.01141.7940.0000.000171.002051856.47
201472022.08.09 16:05close100730.01141.7940.0000.00066.002051922.47
201482022.08.09 16:05close100720.01141.7940.0000.00064.002051986.47
201492022.08.09 21:10buy100750.01141.6710.0000.000
201502022.08.09 21:15buy100760.01141.6890.0000.000
201512022.08.10 09:15buy100770.01141.6850.0000.000
201522022.08.10 09:20buy100780.01141.6750.0000.000
201532022.08.10 09:31buy100790.01141.6670.0000.000
201542022.08.10 09:57close100790.01141.7770.0000.000110.002052096.47
201552022.08.10 09:57close100780.01141.7770.0000.000102.002052198.47
201562022.08.10 09:57close100770.01141.7770.0000.00092.002052290.47
201572022.08.10 09:57close100760.01141.7770.0000.00090.912052381.38
201582022.08.10 09:57close100750.01141.7770.0000.000108.912052490.29
201592022.08.10 10:00buy100800.01141.8350.0000.000
201602022.08.10 12:32close100800.01141.9430.0000.000108.002052598.29
201612022.08.10 12:35buy100810.01141.9940.0000.000
201622022.08.10 12:40buy100820.01142.0130.0000.000
201632022.08.10 12:46buy100830.01142.0080.0000.000
201642022.08.10 12:58close100830.01142.1060.0000.00098.002052696.29
201652022.08.10 12:58close100820.01142.1060.0000.00093.002052789.29
201662022.08.10 12:58close100810.01142.1060.0000.000112.002052901.29
201672022.08.10 12:58buy100840.01142.1250.0000.000
201682022.08.10 13:39close100840.01142.2260.0000.000101.002053002.29
201692022.08.11 12:00buy100850.01141.1060.0000.000
201702022.08.11 16:35buy100860.01140.9670.0000.000
201712022.08.11 17:33close100860.01141.1370.0000.000170.002053172.29
201722022.08.11 17:33close100850.01141.1370.0000.00031.002053203.29
201732022.08.11 17:35buy100870.01141.1640.0000.000
201742022.08.11 17:43buy100880.01141.1820.0000.000
201752022.08.11 19:12close100880.01141.2740.0000.00092.002053295.29
201762022.08.11 19:12close100870.01141.2740.0000.000110.002053405.29
201772022.08.11 19:40buy100890.01141.3380.0000.000
201782022.08.11 19:50buy100900.01141.3490.0000.000
201792022.08.11 19:56buy100910.01141.3540.0000.000
201802022.08.12 03:15close100910.01141.4560.0000.000104.912053510.20
201812022.08.12 03:15close100900.01141.4560.0000.000109.912053620.11
201822022.08.12 03:15close100890.01141.4560.0000.000120.912053741.02
201832022.08.12 03:15buy100920.01141.4680.0000.000
201842022.08.12 03:36close100920.01141.5690.0000.000101.002053842.02
201852022.08.12 03:36buy100930.01141.5940.0000.000
201862022.08.12 03:41buy100940.01141.5800.0000.000
201872022.08.12 05:42buy100950.01141.6100.0000.000
201882022.08.12 09:05buy100960.01141.5410.0000.000
201892022.08.12 09:10buy100970.01141.5250.0000.000
201902022.08.12 09:35buy100980.01141.5890.0000.000
201912022.08.12 12:50close100980.01141.6750.0000.00086.002053928.02
201922022.08.12 12:50close100970.01141.6750.0000.000150.002054078.02
201932022.08.12 12:50close100960.01141.6750.0000.000134.002054212.02
201942022.08.12 12:50close100950.01141.6750.0000.00065.002054277.02
201952022.08.12 12:50close100940.01141.6750.0000.00095.002054372.02
201962022.08.12 12:50close100930.01141.6750.0000.00081.002054453.02
201972022.08.12 13:20buy100990.01141.7340.0000.000
201982022.08.12 14:22close100990.01141.8380.0000.000104.002054557.02
201992022.08.12 14:25buy101000.01141.8770.0000.000
202002022.08.12 14:31buy101010.01141.8930.0000.000
202012022.08.12 14:38close101010.01141.9850.0000.00092.002054649.02
202022022.08.12 14:38close101000.01141.9850.0000.000108.002054757.02
202032022.08.12 14:38buy101020.01142.0030.0000.000
202042022.08.12 14:41buy101030.01142.0200.0000.000
202052022.08.12 15:49close101030.01142.1140.0000.00094.002054851.02
202062022.08.12 15:49close101020.01142.1140.0000.000111.002054962.02
202072022.08.12 15:50buy101040.01142.1240.0000.000
202082022.08.12 19:40buy101050.01141.7290.0000.000
202092022.08.16 04:35buy101060.01141.0070.0000.000
202102022.08.16 15:59buy101070.01141.6380.0000.000
202112022.08.16 16:00buy101080.01141.6410.0000.000
202122022.08.16 16:09buy101090.01141.6330.0000.000
202132022.08.16 16:33close101090.01141.7270.0000.00094.002055056.02
202142022.08.16 16:33close101080.01141.7270.0000.00086.002055142.02
202152022.08.16 16:33close101070.01141.7270.0000.00089.002055231.02
202162022.08.16 16:33close101060.01141.7270.0000.000720.002055951.02
202172022.08.16 16:33close101050.01141.7270.0000.0003.822055954.84
202182022.08.16 16:33close101040.01141.7270.0000.000-391.182055563.66
202192022.08.16 16:35buy101100.01141.7130.0000.000
202202022.08.16 16:54close101100.01141.8140.0000.000101.002055664.66
202212022.08.16 16:55buy101110.01141.8150.0000.000
202222022.08.16 20:10buy101120.01141.4260.0000.000
202232022.08.17 11:00close101120.01141.7180.0000.000294.912055959.57
202242022.08.17 11:00close101110.01141.7180.0000.000-94.092055865.48
202252022.08.17 11:25buy101130.01141.9120.0000.000
202262022.08.17 15:01buy101140.01141.9300.0000.000
202272022.08.17 15:35buy101150.01141.9250.0000.000
202282022.08.17 17:06close101150.01142.0260.0000.000101.002055966.48
202292022.08.17 17:06close101140.01142.0260.0000.00096.002056062.48
202302022.08.17 17:06close101130.01142.0260.0000.000114.002056176.48
202312022.08.17 17:10buy101160.01142.1140.0000.000
202322022.08.17 17:30close101160.01142.2200.0000.000106.002056282.48
202332022.08.17 20:10buy101170.01142.0930.0000.000
202342022.08.17 23:45buy101180.01141.9590.0000.000
202352022.08.18 09:00buy101190.01141.9350.0000.000
202362022.08.18 20:05buy101200.01141.9010.0000.000
202372022.08.18 20:41close101200.01142.0710.0000.000170.002056452.48
202382022.08.18 20:41close101190.01142.0710.0000.000136.002056588.48
202392022.08.18 20:41close101180.01142.0710.0000.000120.732056709.21
202402022.08.18 20:41close101170.01142.0710.0000.000-13.272056695.94
202412022.08.18 22:05buy101210.01142.1330.0000.000
202422022.08.18 22:12buy101220.01142.1590.0000.000
202432022.08.19 03:05buy101230.01142.0750.0000.000
202442022.08.19 03:26close101230.01142.2220.0000.000147.002056842.94
202452022.08.19 03:26close101220.01142.2220.0000.00065.912056908.85
202462022.08.19 03:26close101210.01142.2220.0000.00091.912057000.76
202472022.08.19 03:30buy101240.01142.2780.0000.000
202482022.08.19 06:30buy101250.01142.2510.0000.000
202492022.08.19 09:10buy101260.01142.1750.0000.000
202502022.08.19 09:27close101260.01142.3350.0000.000160.002057160.76
202512022.08.19 09:27close101250.01142.3350.0000.00084.002057244.76
202522022.08.19 09:27close101240.01142.3350.0000.00057.002057301.76
202532022.08.19 09:27buy101270.01142.3560.0000.000
202542022.08.19 09:30buy101280.01142.3440.0000.000
202552022.08.19 09:36buy101290.01142.3730.0000.000
202562022.08.19 10:03close101290.01142.4590.0000.00086.002057387.76
202572022.08.19 10:03close101280.01142.4590.0000.000115.002057502.76
202582022.08.19 10:03close101270.01142.4590.0000.000103.002057605.76
202592022.08.19 11:00buy101300.01142.8560.0000.000
202602022.08.19 12:45buy101310.01142.8060.0000.000
202612022.08.19 12:56close101310.01142.9320.0000.000126.002057731.76
202622022.08.19 12:56close101300.01142.9320.0000.00076.002057807.76
202632022.08.19 12:56buy101320.01142.9510.0000.000
202642022.08.19 13:52close101320.01143.0520.0000.000101.002057908.76
202652022.08.19 13:52buy101330.01143.0680.0000.000
202662022.08.19 13:56buy101340.01143.0860.0000.000
202672022.08.19 14:38close101340.01143.1800.0000.00094.002058002.76
202682022.08.19 14:38close101330.01143.1800.0000.000112.002058114.76
202692022.08.19 23:30buy101350.01142.7580.0000.000
202702022.08.19 23:43buy101360.01142.7870.0000.000
202712022.08.19 23:49buy101370.01142.7910.0000.000
202722022.08.19 23:50buy101380.01142.7870.0000.000
202732022.08.22 01:52close101380.01142.8800.0000.00095.912058210.67
202742022.08.22 01:52close101370.01142.8800.0000.00091.912058302.58
202752022.08.22 01:52close101360.01142.8800.0000.00095.912058398.49
202762022.08.22 01:52close101350.01142.8800.0000.000124.912058523.40
202772022.08.22 03:30buy101390.01143.0250.0000.000
202782022.08.22 03:35buy101400.01143.0120.0000.000
202792022.08.22 04:12close101400.01143.1200.0000.000108.002058631.40
202802022.08.22 04:12close101390.01143.1200.0000.00095.002058726.40
202812022.08.22 04:15buy101410.01143.1350.0000.000
202822022.08.22 04:20buy101420.01143.1130.0000.000
202832022.08.22 05:24close101420.01143.2250.0000.000112.002058838.40
202842022.08.22 05:24close101410.01143.2250.0000.00090.002058928.40
202852022.08.22 15:00buy101430.01143.0530.0000.000
202862022.08.22 15:31close101430.01143.1550.0000.000102.002059030.40
202872022.08.23 02:55buy101440.01142.6880.0000.000
202882022.08.23 03:30buy101450.01142.6820.0000.000
202892022.08.24 10:20buy101460.01141.7580.0000.000
202902022.08.26 16:30buy101470.01142.4020.0000.000
202912022.08.26 16:35buy101480.01142.3890.0000.000
202922022.08.26 16:40close101480.01142.4770.0000.00088.002059118.40
202932022.08.26 16:40close101470.01142.4770.0000.00075.002059193.40
202942022.08.26 16:40close101460.01142.4770.0000.000730.642059924.04
202952022.08.26 16:40close101450.01142.4770.0000.000-190.452059733.59
202962022.08.26 16:40close101440.01142.4770.0000.000-196.452059537.14
202972022.08.26 16:40buy101490.01142.4920.0000.000
202982022.08.26 17:00close101490.01142.5930.0000.000101.002059638.14
202992022.08.26 22:45buy101500.01142.2480.0000.000
203002022.08.26 23:10buy101510.01142.2730.0000.000
203012022.08.26 23:29close101510.01142.3610.0000.00088.002059726.14
203022022.08.26 23:29close101500.01142.3610.0000.000113.002059839.14
203032022.08.26 23:29buy101520.01142.3790.0000.000
203042022.08.26 23:30buy101530.01142.3840.0000.000
203052022.08.26 23:59close101530.01142.5000.0000.000116.002059955.14
203062022.08.26 23:59close101520.01142.5000.0000.000121.002060076.14
203072022.08.29 02:25buy101540.01142.6400.0000.000
203082022.08.29 03:08close101540.01142.7410.0000.000101.002060177.14
203092022.08.29 03:10buy101550.01142.7520.0000.000
203102022.08.29 04:03close101550.01142.8600.0000.000108.002060285.14
203112022.08.29 04:55buy101560.01142.9480.0000.000
203122022.08.29 06:53close101560.01143.0500.0000.000102.002060387.14
203132022.08.29 06:55buy101570.01143.0440.0000.000
203142022.08.29 07:11buy101580.01143.0410.0000.000
203152022.08.29 07:36close101580.01143.1480.0000.000107.002060494.14
203162022.08.29 07:36close101570.01143.1480.0000.000104.002060598.14
203172022.08.29 07:36buy101590.01143.1640.0000.000
203182022.08.29 08:04close101590.01143.2650.0000.000101.002060699.14
203192022.08.29 08:05buy101600.01143.2850.0000.000
203202022.08.29 08:10buy101610.01143.3030.0000.000
203212022.08.29 10:05buy101620.01143.2510.0000.000
203222022.08.29 12:30buy101630.01143.2300.0000.000
203232022.08.29 12:56close101630.01143.3710.0000.000141.002060840.14
203242022.08.29 12:56close101620.01143.3710.0000.000120.002060960.14
203252022.08.29 12:56close101610.01143.3710.0000.00068.002061028.14
203262022.08.29 12:56close101600.01143.3710.0000.00086.002061114.14
203272022.08.29 13:00buy101640.01143.4030.0000.000
203282022.08.29 17:45buy101650.01143.2680.0000.000
203292022.08.31 07:00buy101660.01142.4500.0000.000
203302022.08.31 17:45buy101670.01142.1180.0000.000
203312022.09.02 06:20close101670.01142.8980.0000.000791.642061905.78
203322022.09.02 06:20close101660.01142.8980.0000.000459.642062365.42
203332022.09.02 06:20close101650.01142.8980.0000.000-352.542062012.88
203342022.09.02 06:20close101640.01142.8980.0000.000-487.542061525.34
203352022.09.02 07:40buy101680.01142.9410.0000.000
203362022.09.02 07:49close101680.01143.0430.0000.000102.002061627.34
203372022.09.02 07:49buy101690.01143.0620.0000.000
203382022.09.02 07:50buy101700.01143.0630.0000.000
203392022.09.02 07:55buy101710.01143.0620.0000.000
203402022.09.02 09:16close101710.01143.1630.0000.000101.002061728.34
203412022.09.02 09:16close101700.01143.1630.0000.000100.002061828.34
203422022.09.02 09:16close101690.01143.1630.0000.000101.002061929.34
203432022.09.02 10:20buy101720.01143.1820.0000.000
203442022.09.02 10:30buy101730.01143.1970.0000.000
203452022.09.02 22:05buy101740.01142.9670.0000.000
203462022.09.05 01:40buy101750.01142.9320.0000.000
203472022.09.05 01:49buy101760.01142.8760.0000.000
203482022.09.05 07:01buy101770.01142.8090.0000.000
203492022.09.05 12:37close101770.01143.0960.0000.000287.002062216.34
203502022.09.05 12:37close101760.01143.0960.0000.000220.002062436.34
203512022.09.05 12:37close101750.01143.0960.0000.000164.002062600.34
203522022.09.05 12:37close101740.01143.0960.0000.000131.912062732.25
203532022.09.05 12:37close101730.01143.0960.0000.000-98.092062634.16
203542022.09.05 12:37close101720.01143.0960.0000.000-83.092062551.07
203552022.09.05 12:40buy101780.01143.1110.0000.000
203562022.09.05 12:42close101780.01143.2120.0000.000101.002062652.07
203572022.09.05 12:45buy101790.01143.2080.0000.000
203582022.09.05 12:56buy101800.01143.2280.0000.000
203592022.09.05 15:54buy101810.01143.2230.0000.000
203602022.09.05 16:10close101810.01143.3200.0000.00097.002062749.07
203612022.09.05 16:10close101800.01143.3200.0000.00092.002062841.07
203622022.09.05 16:10close101790.01143.3200.0000.000112.002062953.07
203632022.09.05 16:10buy101820.01143.3380.0000.000
203642022.09.05 16:15buy101830.01143.3560.0000.000
203652022.09.05 16:27buy101840.01143.3520.0000.000
203662022.09.05 23:29close101840.01143.4610.0000.000109.002063062.07
203672022.09.05 23:29close101830.01143.4610.0000.000105.002063167.07
203682022.09.05 23:29close101820.01143.4610.0000.000123.002063290.07
203692022.09.05 23:30buy101850.01143.4730.0000.000
203702022.09.05 23:35buy101860.01143.4350.0000.000
203712022.09.06 01:24close101860.01143.5560.0000.000123.912063413.98
203722022.09.06 01:24close101850.01143.5560.0000.00085.912063499.89
203732022.09.06 01:25buy101870.01143.6110.0000.000
203742022.09.06 03:25buy101880.01143.5440.0000.000
203752022.09.06 04:15close101880.01143.6780.0000.000134.002063633.89
203762022.09.06 04:15close101870.01143.6780.0000.00067.002063700.89
203772022.09.06 05:35buy101890.01143.7810.0000.000
203782022.09.06 05:40buy101900.01143.7690.0000.000
203792022.09.06 05:45buy101910.01143.7610.0000.000
203802022.09.06 08:09close101910.01143.8720.0000.000111.002063811.89
203812022.09.06 08:09close101900.01143.8720.0000.000103.002063914.89
203822022.09.06 08:09close101890.01143.8720.0000.00091.002064005.89
203832022.09.06 08:09buy101920.01143.9030.0000.000
203842022.09.06 08:10buy101930.01143.8900.0000.000
203852022.09.06 08:56close101930.01144.0020.0000.000112.002064117.89
203862022.09.06 08:56close101920.01144.0020.0000.00099.002064216.89
203872022.09.06 10:20buy101940.01144.3280.0000.000
203882022.09.06 10:24close101940.01144.4290.0000.000101.002064317.89
203892022.09.06 10:25buy101950.01144.4610.0000.000
203902022.09.06 10:29close101950.01144.5630.0000.000102.002064419.89
203912022.09.06 10:30buy101960.01144.5830.0000.000
203922022.09.06 10:37buy101970.01144.6000.0000.000
203932022.09.06 11:10close101970.01144.6930.0000.00093.002064512.89
203942022.09.06 11:10close101960.01144.6930.0000.000110.002064622.89
203952022.09.06 14:30buy101980.01144.6430.0000.000
203962022.09.06 14:35buy101990.01144.6370.0000.000
203972022.09.06 15:30close101990.01144.7420.0000.000105.002064727.89
203982022.09.06 15:30close101980.01144.7420.0000.00099.002064826.89
203992022.09.06 15:40buy102000.01144.7810.0000.000
204002022.09.06 15:45buy102010.01144.7820.0000.000
204012022.09.06 15:55close102010.01144.8820.0000.000100.002064926.89
204022022.09.06 15:55close102000.01144.8820.0000.000101.002065027.89
204032022.09.06 15:55buy102020.01144.9020.0000.000
204042022.09.06 17:00close102020.01145.0410.0000.000139.002065166.89
204052022.09.06 17:30buy102030.01145.0240.0000.000
204062022.09.06 18:05close102030.01145.1250.0000.000101.002065267.89
204072022.09.06 18:05buy102040.01145.1400.0000.000
204082022.09.06 18:12buy102050.01145.1580.0000.000
204092022.09.06 18:27close102050.01145.2510.0000.00093.002065360.89
204102022.09.06 18:27close102040.01145.2510.0000.000111.002065471.89
204112022.09.06 18:35buy102060.01145.3270.0000.000
204122022.09.06 23:40buy102070.01145.0840.0000.000
204132022.09.07 01:51close102070.01145.3220.0000.000240.912065712.80
204142022.09.07 01:51close102060.01145.3220.0000.000-2.092065710.71
204152022.09.07 01:55buy102080.01145.5700.0000.000
204162022.09.07 02:00buy102090.01145.5320.0000.000
204172022.09.07 02:05buy102100.01145.4970.0000.000
204182022.09.07 04:35buy102110.01145.4300.0000.000
204192022.09.07 05:13close102110.01145.6090.0000.000179.002065889.71
204202022.09.07 05:13close102100.01145.6090.0000.000112.002066001.71
204212022.09.07 05:13close102090.01145.6090.0000.00077.002066078.71
204222022.09.07 05:13close102080.01145.6090.0000.00039.002066117.71
204232022.09.07 05:15buy102120.01145.6380.0000.000
204242022.09.07 05:35buy102130.01145.6270.0000.000
204252022.09.07 05:56close102130.01145.7330.0000.000106.002066223.71
204262022.09.07 05:56close102120.01145.7330.0000.00095.002066318.71
204272022.09.07 06:00buy102140.01145.7910.0000.000
204282022.09.07 06:05buy102150.01145.7680.0000.000
204292022.09.07 06:16close102150.01145.8840.0000.000116.002066434.71
204302022.09.07 06:16close102140.01145.8840.0000.00093.002066527.71
204312022.09.07 09:05buy102160.01146.3490.0000.000
204322022.09.07 10:11buy102170.01146.3750.0000.000
204332022.09.07 10:50buy102180.01146.3770.0000.000
204342022.09.07 10:56close102180.01146.4670.0000.00090.002066617.71
204352022.09.07 10:56close102170.01146.4670.0000.00092.002066709.71
204362022.09.07 10:56close102160.01146.4670.0000.000118.002066827.71
204372022.09.07 10:56buy102190.01146.4860.0000.000
204382022.09.07 11:03close102190.01146.5870.0000.000101.002066928.71
204392022.09.07 11:03buy102200.01146.6080.0000.000
204402022.09.07 11:05buy102210.01146.5410.0000.000
204412022.09.07 13:21close102210.01146.6790.0000.000138.002067066.71
204422022.09.07 13:21close102200.01146.6790.0000.00071.002067137.71
204432022.09.07 13:30buy102220.01146.7080.0000.000
204442022.09.07 13:40buy102230.01146.7300.0000.000
204452022.09.07 13:57close102230.01146.8200.0000.00090.002067227.71
204462022.09.07 13:57close102220.01146.8200.0000.000112.002067339.71
204472022.09.07 14:05buy102240.01146.9290.0000.000
204482022.09.07 14:31close102240.01147.0310.0000.000102.002067441.71
204492022.09.07 14:35buy102250.01147.1290.0000.000
204502022.09.07 16:20buy102260.01147.1330.0000.000
204512022.09.07 16:32close102260.01147.2330.0000.000100.002067541.71
204522022.09.07 16:32close102250.01147.2330.0000.000104.002067645.71
204532022.09.07 16:32buy102270.01147.2430.0000.000
204542022.09.07 16:35buy102280.01147.2390.0000.000
204552022.09.07 16:40buy102290.01147.2380.0000.000
204562022.09.07 18:42close102290.01147.3400.0000.000102.002067747.71
204572022.09.07 18:42close102280.01147.3400.0000.000101.002067848.71
204582022.09.07 18:42close102270.01147.3400.0000.00097.002067945.71
204592022.09.07 20:00buy102300.01147.3250.0000.000
204602022.09.07 20:06buy102310.01147.3460.0000.000
204612022.09.08 01:29close102310.01147.4320.0000.00094.732068040.44
204622022.09.08 01:29close102300.01147.4320.0000.000115.732068156.17
204632022.09.08 01:29buy102320.01147.4680.0000.000
204642022.09.08 01:35buy102330.01147.4340.0000.000
204652022.09.08 02:13close102330.01147.5560.0000.000122.002068278.17
204662022.09.08 02:13close102320.01147.5560.0000.00088.002068366.17
204672022.09.08 03:40buy102340.01147.7340.0000.000
204682022.09.08 03:50buy102350.01147.7600.0000.000
204692022.09.08 08:35buy102360.01147.4910.0000.000
204702022.09.08 10:25buy102370.01147.4260.0000.000
204712022.09.08 12:00close102370.01147.7060.0000.000280.002068646.17
204722022.09.08 12:00close102360.01147.7060.0000.000215.002068861.17
204732022.09.08 12:00close102350.01147.7060.0000.000-54.002068807.17
204742022.09.08 12:00close102340.01147.7060.0000.000-28.002068779.17
204752022.09.08 12:05buy102380.01147.8000.0000.000
204762022.09.08 15:41close102380.01147.9010.0000.000101.002068880.17
204772022.09.08 15:41buy102390.01147.9170.0000.000
204782022.09.08 15:47buy102400.01147.9080.0000.000
204792022.09.08 15:50close102400.01148.0160.0000.000108.002068988.17
204802022.09.08 15:50close102390.01148.0160.0000.00099.002069087.17
204812022.09.08 15:50buy102410.01148.0240.0000.000
204822022.09.08 15:53close102410.01148.1250.0000.000101.002069188.17
204832022.09.08 15:55buy102420.01148.1780.0000.000
204842022.09.08 16:00buy102430.01148.1930.0000.000
204852022.09.08 19:15buy102440.01148.1960.0000.000
204862022.09.08 19:20close102440.01148.2960.0000.000100.002069288.17
204872022.09.08 19:20close102430.01148.2960.0000.000103.002069391.17
204882022.09.08 19:20close102420.01148.2960.0000.000118.002069509.17
204892022.09.08 19:20buy102450.01148.3240.0000.000
204902022.09.08 19:26close102450.01148.4260.0000.000102.002069611.17
204912022.09.08 19:26buy102460.01148.4420.0000.000
204922022.09.08 19:30buy102470.01148.4350.0000.000
204932022.09.08 19:35buy102480.01148.4250.0000.000
204942022.09.08 23:00buy102490.01148.3500.0000.000
204952022.09.09 02:59close102490.01148.5110.0000.000163.912069775.08
204962022.09.09 02:59close102480.01148.5110.0000.00088.912069863.99
204972022.09.09 02:59close102470.01148.5110.0000.00078.912069942.90
204982022.09.09 02:59close102460.01148.5110.0000.00071.912070014.81
204992022.09.09 03:00buy102500.01148.5310.0000.000
205002022.09.09 03:06close102500.01148.6320.0000.000101.002070115.81
205012022.09.09 03:06buy102510.01148.6540.0000.000
205022022.09.09 03:10buy102520.01148.6230.0000.000
205032022.09.09 05:21close102520.01148.7390.0000.000116.002070231.81
205042022.09.09 05:21close102510.01148.7390.0000.00085.002070316.81
205052022.09.09 10:15buy102530.01148.3850.0000.000
205062022.09.09 10:55buy102540.01148.3640.0000.000
205072022.09.09 11:41close102540.01148.4760.0000.000112.002070428.81
205082022.09.09 11:41close102530.01148.4760.0000.00091.002070519.81
205092022.09.09 12:20buy102550.01148.5240.0000.000
205102022.09.09 12:32close102550.01148.6250.0000.000101.002070620.81
205112022.09.09 12:32buy102560.01148.6450.0000.000
205122022.09.09 12:40buy102570.01148.6350.0000.000
205132022.09.09 19:35buy102580.01148.4970.0000.000
205142022.09.12 03:14close102580.01148.6920.0000.000197.912070818.72
205152022.09.12 03:14close102570.01148.6920.0000.00059.912070878.63
205162022.09.12 03:14close102560.01148.6920.0000.00049.912070928.54
205172022.09.12 03:15buy102590.01148.7340.0000.000
205182022.09.12 03:33close102590.01148.8350.0000.000101.002071029.54
205192022.09.12 03:35buy102600.01148.8870.0000.000
205202022.09.12 06:31close102600.01148.9960.0000.000109.002071138.54
205212022.09.12 07:25buy102610.01149.0510.0000.000
205222022.09.12 07:35buy102620.01149.0710.0000.000
205232022.09.12 08:04close102620.01149.1610.0000.00090.002071228.54
205242022.09.12 08:04close102610.01149.1610.0000.000110.002071338.54
205252022.09.12 08:10buy102630.01149.2190.0000.000
205262022.09.12 09:02close102630.01149.3210.0000.000102.002071440.54
205272022.09.12 09:02buy102640.01149.3460.0000.000
205282022.09.12 09:11buy102650.01149.3360.0000.000
205292022.09.12 09:40close102650.01149.4440.0000.000108.002071548.54
205302022.09.12 09:40close102640.01149.4440.0000.00098.002071646.54
205312022.09.12 09:40buy102660.01149.4550.0000.000
205322022.09.12 10:51buy102670.01149.4690.0000.000
205332022.09.12 11:20close102670.01149.5630.0000.00094.002071740.54
205342022.09.12 11:20close102660.01149.5630.0000.000108.002071848.54
205352022.09.12 11:35buy102680.01149.6700.0000.000
205362022.09.12 11:41buy102690.01149.6900.0000.000
205372022.09.12 14:00buy102700.01149.5630.0000.000
205382022.09.12 15:05buy102710.01149.5410.0000.000
205392022.09.12 17:15close102710.01149.7180.0000.000177.002072025.54
205402022.09.12 17:15close102700.01149.7180.0000.000155.002072180.54
205412022.09.12 17:15close102690.01149.7180.0000.00028.002072208.54
205422022.09.12 17:15close102680.01149.7180.0000.00048.002072256.54
205432022.09.12 17:15buy102720.01149.7360.0000.000
205442022.09.12 17:24buy102730.01149.7270.0000.000
205452022.09.12 21:30buy102740.01149.5940.0000.000
205462022.09.13 03:08close102740.01149.7850.0000.000193.912072450.45
205472022.09.13 03:08close102730.01149.7850.0000.00060.912072511.36
205482022.09.13 03:08close102720.01149.7850.0000.00051.912072563.27
205492022.09.13 03:10buy102750.01149.8410.0000.000
205502022.09.13 03:35buy102760.01149.8270.0000.000
205512022.09.13 13:35buy102770.01149.7970.0000.000
205522022.09.13 15:30close102770.01150.1210.0000.000324.002072887.27
205532022.09.13 15:30close102760.01150.1210.0000.000294.002073181.27
205542022.09.13 15:30close102750.01150.1210.0000.000280.002073461.27
205552022.09.13 15:35buy102780.01150.3760.0000.000
205562022.09.13 15:40buy102790.01150.2730.0000.000
205572022.09.13 15:56close102790.01150.4250.0000.000152.002073613.27
205582022.09.13 15:56close102780.01150.4250.0000.00049.002073662.27
205592022.09.13 23:30buy102800.01150.4000.0000.000
205602022.09.14 01:00close102800.01150.5010.0000.000103.912073766.18
205612022.09.14 01:05buy102810.01150.5130.0000.000
205622022.09.14 01:23close102810.01150.6160.0000.000103.002073869.18
205632022.09.14 01:23buy102820.01150.6900.0000.000
205642022.09.14 01:25buy102830.01150.6570.0000.000
205652022.09.14 04:20buy102840.01150.6360.0000.000
205662022.09.15 03:55buy102850.01148.8020.0000.000
205672022.09.19 11:30buy102860.01148.2790.0000.000
205682022.09.22 05:51close102860.01149.9160.0000.0001651.552075520.73
205692022.09.22 05:51close102850.01149.9160.0000.0001134.372076655.10
205702022.09.22 05:51close102840.01149.9160.0000.000-690.902075964.20
205712022.09.22 05:51close102830.01149.9160.0000.000-711.902075252.30
205722022.09.22 05:51close102820.01149.9160.0000.000-744.902074507.40
205732022.09.22 05:51buy102870.01149.9590.0000.000
205742022.09.22 05:52close102870.01150.0650.0000.000106.002074613.40
205752022.09.22 05:55buy102880.01150.3670.0000.000
205762022.09.22 09:10buy102890.01150.1530.0000.000
205772022.09.22 09:20close102890.01150.3650.0000.000212.002074825.40
205782022.09.22 09:20close102880.01150.3650.0000.000-2.002074823.40
205792022.09.22 09:20buy102900.01150.3960.0000.000
205802022.09.22 09:25buy102910.01150.3740.0000.000
205812022.09.22 09:35buy102920.01150.4140.0000.000
205822022.09.22 09:38close102920.01150.4980.0000.00084.002074907.40
205832022.09.22 09:38close102910.01150.4980.0000.000124.002075031.40
205842022.09.22 09:38close102900.01150.4980.0000.000102.002075133.40
205852022.09.22 09:50buy102930.01150.5490.0000.000
205862022.09.22 09:51close102930.01150.6530.0000.000104.002075237.40
205872022.09.22 09:55buy102940.01150.6950.0000.000
205882022.09.22 09:57close102940.01150.7970.0000.000102.002075339.40
205892022.09.22 10:00buy102950.01151.0800.0000.000
205902022.09.22 10:05buy102960.01151.0580.0000.000
205912022.09.22 10:10close102960.01151.1690.0000.000111.002075450.40
205922022.09.22 10:10close102950.01151.1690.0000.00089.002075539.40
205932022.09.23 07:05buy102970.01145.3460.0000.000
205942022.09.23 07:56close102970.01145.4490.0000.000103.002075642.40
205952022.09.23 11:50buy102980.01145.5190.0000.000
205962022.09.23 11:55buy102990.01145.5080.0000.000
205972022.09.23 12:00buy103000.01145.5140.0000.000
205982022.09.23 12:04close103000.01145.6280.0000.000114.002075756.40
205992022.09.23 12:04close102990.01145.6280.0000.000120.002075876.40
206002022.09.23 12:04close102980.01145.6280.0000.000109.002075985.40
206012022.09.23 12:05buy103010.01145.6230.0000.000
206022022.09.23 12:11buy103020.01145.6290.0000.000
206032022.09.23 12:20close103020.01145.7280.0000.00099.002076084.40
206042022.09.23 12:20close103010.01145.7280.0000.000105.002076189.40
206052022.09.23 15:15buy103030.01145.7960.0000.000
206062022.09.23 15:22close103030.01145.9030.0000.000107.002076296.40
206072022.09.23 15:22buy103040.01145.9120.0000.000
206082022.09.23 15:26buy103050.01145.9370.0000.000
206092022.09.23 16:10close103050.01146.0270.0000.00090.002076386.40
206102022.09.23 16:10close103040.01146.0270.0000.000115.002076501.40
206112022.09.23 16:15buy103060.01146.1460.0000.000
206122022.09.23 16:22close103060.01146.2470.0000.000101.002076602.40
206132022.09.23 16:25buy103070.01146.3500.0000.000
206142022.09.23 16:30buy103080.01146.3490.0000.000
206152022.09.23 16:43close103080.01146.4510.0000.000102.002076704.40
206162022.09.23 16:43close103070.01146.4510.0000.000101.002076805.40
206172022.09.23 19:15buy103090.01146.1120.0000.000
206182022.09.23 22:45buy103100.01146.0340.0000.000
206192022.09.23 23:33buy103110.01146.0400.0000.000
206202022.09.23 23:48buy103120.01146.0240.0000.000
206212022.09.26 01:15close103120.01146.1520.0000.000130.912076936.31
206222022.09.26 01:15close103110.01146.1520.0000.000114.912077051.22
206232022.09.26 01:15close103100.01146.1520.0000.000120.912077172.13
206242022.09.26 01:15close103090.01146.1520.0000.00042.912077215.04
206252022.09.26 01:25buy103130.01146.3290.0000.000
206262022.09.26 03:55buy103140.01146.2530.0000.000
206272022.09.26 04:05buy103150.01146.2270.0000.000
206282022.09.26 04:23close103150.01146.3750.0000.000148.002077363.04
206292022.09.26 04:23close103140.01146.3750.0000.000122.002077485.04
206302022.09.26 04:23close103130.01146.3750.0000.00046.002077531.04
206312022.09.26 04:23buy103160.01146.4070.0000.000
206322022.09.26 04:35buy103170.01146.4430.0000.000
206332022.09.26 10:20buy103180.01146.4460.0000.000
206342022.09.26 10:21close103180.01146.5330.0000.00087.002077618.04
206352022.09.26 10:21close103170.01146.5330.0000.00090.002077708.04
206362022.09.26 10:21close103160.01146.5330.0000.000126.002077834.04
206372022.09.26 10:25buy103190.01146.5130.0000.000
206382022.09.26 16:55buy103200.01146.1640.0000.000
206392022.09.27 03:50buy103210.01145.7240.0000.000
206402022.09.27 11:59close103210.01146.2320.0000.000508.002078342.04
206412022.09.27 11:59close103200.01146.2320.0000.00070.912078412.95
206422022.09.27 11:59close103190.01146.2320.0000.000-278.092078134.86
206432022.09.27 12:00buy103220.01146.3320.0000.000
206442022.09.27 12:05buy103230.01146.2020.0000.000
206452022.09.27 14:23close103230.01146.3680.0000.000166.002078300.86
206462022.09.27 14:23close103220.01146.3680.0000.00036.002078336.86
206472022.09.27 14:25buy103240.01146.3730.0000.000
206482022.09.27 14:36close103240.01146.4780.0000.000105.002078441.86
206492022.09.27 14:40buy103250.01146.4830.0000.000
206502022.09.28 10:55buy103260.01145.8040.0000.000
206512022.09.28 13:30close103260.01146.2530.0000.000449.002078890.86
206522022.09.28 13:30close103250.01146.2530.0000.000-227.092078663.77
206532022.09.28 13:30buy103270.01146.2480.0000.000
206542022.09.28 13:39close103270.01146.3510.0000.000103.002078766.77
206552022.09.28 13:40buy103280.01146.3560.0000.000
206562022.09.28 14:57close103280.01146.4570.0000.000101.002078867.77
206572022.09.28 15:00buy103290.01146.5480.0000.000
206582022.09.28 15:01close103290.01146.6490.0000.000101.002078968.77
206592022.09.28 15:05buy103300.01146.7330.0000.000
206602022.09.28 15:10buy103310.01146.6750.0000.000
206612022.09.28 15:23close103310.01146.8040.0000.000129.002079097.77
206622022.09.28 15:23close103300.01146.8040.0000.00071.002079168.77
206632022.09.28 15:25buy103320.01146.8110.0000.000
206642022.09.28 17:28close103320.01146.9120.0000.000101.002079269.77
206652022.09.28 17:30buy103330.01147.0400.0000.000
206662022.09.28 17:34close103330.01147.1440.0000.000104.002079373.77
206672022.09.28 17:35buy103340.01147.1500.0000.000
206682022.09.28 17:57close103340.01147.2510.0000.000101.002079474.77
206692022.09.28 18:55buy103350.01147.8170.0000.000
206702022.09.28 21:55buy103360.01147.6150.0000.000
206712022.09.29 02:30close103360.01147.8110.0000.000204.732079679.50
206722022.09.29 02:30close103350.01147.8110.0000.0002.732079682.23
206732022.09.29 07:25buy103370.01147.5360.0000.000
206742022.09.29 07:30buy103380.01147.5640.0000.000
206752022.09.29 09:47close103380.01147.6540.0000.00090.002079772.23
206762022.09.29 09:47close103370.01147.6540.0000.000118.002079890.23
206772022.09.29 09:50buy103390.01147.6460.0000.000
206782022.09.29 12:50buy103400.01147.6400.0000.000
206792022.09.29 13:57close103400.01147.7440.0000.000104.002079994.23
206802022.09.29 13:57close103390.01147.7440.0000.00098.002080092.23
206812022.09.29 14:00buy103410.01147.8290.0000.000
206822022.09.29 14:05buy103420.01147.8040.0000.000
206832022.09.29 18:10buy103430.01147.5810.0000.000
206842022.09.29 23:03close103430.01147.8390.0000.000258.002080350.23
206852022.09.29 23:03close103420.01147.8390.0000.00035.002080385.23
206862022.09.29 23:03close103410.01147.8390.0000.00010.002080395.23
206872022.09.29 23:03buy103440.01147.8610.0000.000
206882022.09.29 23:11buy103450.01147.8810.0000.000
206892022.09.29 23:31close103450.01147.9750.0000.00094.002080489.23
206902022.09.29 23:31close103440.01147.9750.0000.000114.002080603.23
206912022.09.29 23:31buy103460.01148.0020.0000.000
206922022.09.30 01:01close103460.01148.1040.0000.000104.912080708.14
206932022.09.30 01:05buy103470.01148.1700.0000.000
206942022.09.30 03:51close103470.01148.2710.0000.000101.002080809.14
206952022.09.30 03:55buy103480.01148.5600.0000.000
206962022.09.30 04:00buy103490.01148.4540.0000.000
206972022.09.30 04:06buy103500.01148.4430.0000.000
206982022.10.03 07:10buy103510.01147.1740.0000.000
206992022.10.03 07:16buy103520.01146.8470.0000.000
207002022.10.04 05:45buy103530.01145.9270.0000.000
207012022.10.06 09:49close103530.01147.6530.0000.0001737.642082546.78
207022022.10.06 09:49close103520.01147.6530.0000.000820.552083367.33
207032022.10.06 09:49close103510.01147.6530.0000.000493.552083860.88
207042022.10.06 09:49close103500.01147.6530.0000.000-772.542083088.34
207052022.10.06 09:49close103490.01147.6530.0000.000-783.542082304.80
207062022.10.06 09:49close103480.01147.6530.0000.000-889.542081415.26
207072022.10.06 09:49buy103540.01147.6780.0000.000
207082022.10.06 09:50buy103550.01147.6650.0000.000
207092022.10.06 10:31close103550.01147.7770.0000.000112.002081527.26
207102022.10.06 10:31close103540.01147.7770.0000.00099.002081626.26
207112022.10.07 08:45buy103560.01146.5650.0000.000
207122022.10.07 08:50buy103570.01146.5370.0000.000
207132022.10.07 08:55buy103580.01146.5270.0000.000
207142022.10.07 18:30buy103590.01146.4230.0000.000
207152022.10.10 03:00buy103600.01146.2740.0000.000
207162022.10.11 02:50buy103610.01145.7830.0000.000
207172022.10.11 19:14close103610.01146.4480.0000.000665.002082291.26
207182022.10.11 19:14close103600.01146.4480.0000.000176.912082468.17
207192022.10.11 19:14close103590.01146.4480.0000.00030.822082498.99
207202022.10.11 19:14close103580.01146.4480.0000.000-73.182082425.81
207212022.10.11 19:14close103570.01146.4480.0000.000-83.182082342.63
207222022.10.11 19:14close103560.01146.4480.0000.000-111.182082231.45
207232022.10.11 19:14buy103620.01146.4800.0000.000
207242022.10.11 19:15buy103630.01146.5070.0000.000
207252022.10.11 19:26close103630.01146.6050.0000.00098.002082329.45
207262022.10.11 19:26close103620.01146.6050.0000.000125.002082454.45
207272022.10.11 19:26buy103640.01146.6330.0000.000
207282022.10.11 19:30buy103650.01146.6120.0000.000
207292022.10.11 19:52close103650.01146.7250.0000.000113.002082567.45
207302022.10.11 19:52close103640.01146.7250.0000.00092.002082659.45
207312022.10.12 03:05buy103660.01146.4290.0000.000
207322022.10.12 03:10buy103670.01146.4200.0000.000
207332022.10.12 03:54close103670.01146.5250.0000.000105.002082764.45
207342022.10.12 03:54close103660.01146.5250.0000.00096.002082860.45
207352022.10.12 03:55buy103680.01146.5440.0000.000
207362022.10.12 07:03close103680.01146.6480.0000.000104.002082964.45
207372022.10.12 07:05buy103690.01146.7590.0000.000
207382022.10.12 07:10buy103700.01146.7260.0000.000
207392022.10.12 07:17buy103710.01146.7120.0000.000
207402022.10.12 08:47close103710.01146.8340.0000.000122.002083086.45
207412022.10.12 08:47close103700.01146.8340.0000.000108.002083194.45
207422022.10.12 08:47close103690.01146.8340.0000.00075.002083269.45
207432022.10.12 08:47buy103720.01146.8630.0000.000
207442022.10.12 08:50buy103730.01146.8400.0000.000
207452022.10.12 09:00buy103740.01146.8250.0000.000
207462022.10.12 09:34close103740.01146.9430.0000.000118.002083387.45
207472022.10.12 09:34close103730.01146.9430.0000.000103.002083490.45
207482022.10.12 09:34close103720.01146.9430.0000.00080.002083570.45
207492022.10.12 09:35buy103750.01146.9640.0000.000
207502022.10.12 11:00close103750.01147.0670.0000.000103.002083673.45
207512022.10.12 13:10buy103760.01147.0630.0000.000
207522022.10.12 13:21buy103770.01147.0850.0000.000
207532022.10.12 13:25buy103780.01147.0770.0000.000
207542022.10.12 13:38close103780.01147.1750.0000.00098.002083771.45
207552022.10.12 13:38close103770.01147.1750.0000.00090.002083861.45
207562022.10.12 13:38close103760.01147.1750.0000.000112.002083973.45
207572022.10.12 13:40buy103790.01147.1700.0000.000
207582022.10.12 14:00buy103800.01147.1780.0000.000
207592022.10.12 14:28close103800.01147.2760.0000.00098.002084071.45
207602022.10.12 14:28close103790.01147.2760.0000.000106.002084177.45
207612022.10.12 14:28buy103810.01147.2970.0000.000
207622022.10.12 14:45buy103820.01147.3120.0000.000
207632022.10.12 15:46close103820.01147.4050.0000.00093.002084270.45
207642022.10.12 15:46close103810.01147.4050.0000.000108.002084378.45
207652022.10.12 15:50buy103830.01147.4290.0000.000
207662022.10.12 15:58buy103840.01147.4450.0000.000
207672022.10.12 21:10buy103850.01147.2510.0000.000
207682022.10.13 03:35buy103860.01147.2030.0000.000
207692022.10.13 12:25buy103870.01147.1490.0000.000
207702022.10.13 18:10buy103880.01147.0740.0000.000
207712022.10.13 18:39close103880.01147.3570.0000.000283.002084661.45
207722022.10.13 18:39close103870.01147.3570.0000.000208.002084869.45
207732022.10.13 18:39close103860.01147.3570.0000.000154.002085023.45
207742022.10.13 18:39close103850.01147.3570.0000.000114.732085138.18
207752022.10.13 18:39close103840.01147.3570.0000.000-79.272085058.91
207762022.10.13 18:39close103830.01147.3570.0000.000-63.272084995.64
207772022.10.13 18:39buy103890.01147.3740.0000.000
207782022.10.13 18:40buy103900.01147.3450.0000.000
207792022.10.13 21:25buy103910.01147.3390.0000.000
207802022.10.13 21:39buy103920.01147.3180.0000.000
207812022.10.14 03:30buy103930.01147.1520.0000.000
207822022.10.14 05:19close103930.01147.4040.0000.000252.002085247.64
207832022.10.14 05:19close103920.01147.4040.0000.00088.912085336.55
207842022.10.14 05:19close103910.01147.4040.0000.00067.912085404.46
207852022.10.14 05:19close103900.01147.4040.0000.00061.912085466.37
207862022.10.14 05:19close103890.01147.4040.0000.00032.912085499.28
207872022.10.14 06:25buy103940.01147.4970.0000.000
207882022.10.14 08:39close103940.01147.6000.0000.000103.002085602.28
207892022.10.14 08:40buy103950.01147.6350.0000.000
207902022.10.14 08:45buy103960.01147.6210.0000.000
207912022.10.14 08:51buy103970.01147.6160.0000.000
207922022.10.14 09:04close103970.01147.7300.0000.000114.002085716.28
207932022.10.14 09:04close103960.01147.7300.0000.000109.002085825.28
207942022.10.14 09:04close103950.01147.7300.0000.00095.002085920.28
207952022.10.14 09:05buy103980.01147.7570.0000.000
207962022.10.14 09:10buy103990.01147.7340.0000.000
207972022.10.14 09:22close103990.01147.8460.0000.000112.002086032.28
207982022.10.14 09:22close103980.01147.8460.0000.00089.002086121.28
207992022.10.14 09:22buy104000.01147.8650.0000.000
208002022.10.14 09:25buy104010.01147.8860.0000.000
208012022.10.14 10:09close104010.01147.9760.0000.00090.002086211.28
208022022.10.14 10:09close104000.01147.9760.0000.000111.002086322.28
208032022.10.14 15:55buy104020.01147.5640.0000.000
208042022.10.14 15:56close104020.01147.6650.0000.000101.002086423.28
208052022.10.14 16:00buy104030.01147.7570.0000.000
208062022.10.14 16:05buy104040.01147.7840.0000.000
208072022.10.14 16:08close104040.01147.8730.0000.00089.002086512.28
208082022.10.14 16:08close104030.01147.8730.0000.000116.002086628.28
208092022.10.14 16:10buy104050.01147.9150.0000.000
208102022.10.14 17:52close104050.01148.0160.0000.000101.002086729.28
208112022.10.14 19:30buy104060.01148.0490.0000.000
208122022.10.14 23:25buy104070.01147.9670.0000.000
208132022.10.17 03:00close104070.01148.1100.0000.000145.912086875.19
208142022.10.17 03:00close104060.01148.1100.0000.00063.912086939.10
208152022.10.17 06:15buy104080.01148.1260.0000.000
208162022.10.17 07:50close104080.01148.2310.0000.000105.002087044.10
208172022.10.17 07:50buy104090.01148.2510.0000.000
208182022.10.17 07:55buy104100.01148.2420.0000.000
208192022.10.17 08:49close104100.01148.3470.0000.000105.002087149.10
208202022.10.17 08:49close104090.01148.3470.0000.00096.002087245.10
208212022.10.17 10:00buy104110.01148.5270.0000.000
208222022.10.17 10:05buy104120.01148.5120.0000.000
208232022.10.17 11:03close104120.01148.6220.0000.000110.002087355.10
208242022.10.17 11:03close104110.01148.6220.0000.00095.002087450.10
208252022.10.17 11:05buy104130.01148.7000.0000.000
208262022.10.17 11:13buy104140.01148.7200.0000.000
208272022.10.17 11:16buy104150.01148.7180.0000.000
208282022.10.17 13:10buy104160.01148.5250.0000.000
208292022.10.17 13:18buy104170.01148.4730.0000.000
208302022.10.17 15:35close104170.01148.7290.0000.000256.002087706.10
208312022.10.17 15:35close104160.01148.7290.0000.000204.002087910.10
208322022.10.17 15:35close104150.01148.7290.0000.00011.002087921.10
208332022.10.17 15:35close104140.01148.7290.0000.0009.002087930.10
208342022.10.17 15:35close104130.01148.7290.0000.00029.002087959.10
208352022.10.17 15:35buy104180.01148.7560.0000.000
208362022.10.17 15:42close104180.01148.8600.0000.000104.002088063.10
208372022.10.17 15:42buy104190.01148.8810.0000.000
208382022.10.17 15:45buy104200.01148.9060.0000.000
208392022.10.17 16:09close104200.01148.9940.0000.00088.002088151.10
208402022.10.17 16:09close104190.01148.9940.0000.000113.002088264.10
208412022.10.17 21:05buy104210.01149.5170.0000.000
208422022.10.17 21:55buy104220.01149.5360.0000.000
208432022.10.17 22:07buy104230.01149.5290.0000.000
208442022.10.17 23:29close104230.01149.6300.0000.000101.002088365.10
208452022.10.17 23:29close104220.01149.6300.0000.00094.002088459.10
208462022.10.17 23:29close104210.01149.6300.0000.000113.002088572.10
208472022.10.18 06:45buy104240.01149.7590.0000.000
208482022.10.18 07:22close104240.01149.8600.0000.000101.002088673.10
208492022.10.18 09:30buy104250.01149.8630.0000.000
208502022.10.18 09:46buy104260.01149.8890.0000.000
208512022.10.18 09:59buy104270.01149.8830.0000.000
208522022.10.18 10:04close104270.01149.9790.0000.00096.002088769.10
208532022.10.18 10:04close104260.01149.9790.0000.00090.002088859.10
208542022.10.18 10:04close104250.01149.9790.0000.000116.002088975.10
208552022.10.18 10:05buy104280.01150.0520.0000.000
208562022.10.18 15:30buy104290.01149.9170.0000.000
208572022.10.18 15:37buy104300.01149.8870.0000.000
208582022.10.18 23:00close104300.01150.0550.0000.000168.002089143.10
208592022.10.18 23:00close104290.01150.0550.0000.000138.002089281.10
208602022.10.18 23:00close104280.01150.0550.0000.0003.002089284.10
208612022.10.18 23:00buy104310.01150.0740.0000.000
208622022.10.18 23:07buy104320.01150.0670.0000.000
208632022.10.19 01:31close104320.01150.1690.0000.000104.912089389.01
208642022.10.19 01:31close104310.01150.1690.0000.00097.912089486.92
208652022.10.19 07:55buy104330.01150.0170.0000.000
208662022.10.19 08:00buy104340.01150.0010.0000.000
208672022.10.20 04:05buy104350.01149.1910.0000.000
208682022.10.20 18:50close104350.01149.8320.0000.000641.002090127.92
208692022.10.20 18:50close104340.01149.8320.0000.000-160.272089967.65
208702022.10.20 18:50close104330.01149.8320.0000.000-176.272089791.38
208712022.10.20 18:50buy104360.01149.8470.0000.000
208722022.10.20 22:10buy104370.01149.6300.0000.000
208732022.10.21 05:25buy104380.01149.5140.0000.000
208742022.10.21 10:27close104380.01149.7620.0000.000248.002090039.38
208752022.10.21 10:27close104370.01149.7620.0000.000134.912090174.29
208762022.10.21 10:27close104360.01149.7620.0000.000-82.092090092.20
208772022.10.21 10:27buy104390.01149.7860.0000.000
208782022.10.21 10:30buy104400.01149.8050.0000.000
208792022.10.21 10:38buy104410.01149.8140.0000.000
208802022.10.21 13:50buy104420.01149.5210.0000.000
208812022.10.21 14:14close104420.01149.8350.0000.000314.002090406.20
208822022.10.21 14:14close104410.01149.8350.0000.00021.002090427.20
208832022.10.21 14:14close104400.01149.8350.0000.00030.002090457.20
208842022.10.21 14:14close104390.01149.8350.0000.00049.002090506.20
208852022.10.21 14:14buy104430.01149.8570.0000.000
208862022.10.21 14:15buy104440.01149.8540.0000.000
208872022.10.21 15:58close104440.01149.9660.0000.000112.002090618.20
208882022.10.21 15:58close104430.01149.9660.0000.000109.002090727.20
208892022.10.21 16:00buy104450.01150.0010.0000.000
208902022.10.21 16:05buy104460.01149.9860.0000.000
208912022.10.21 16:27close104460.01150.0980.0000.000112.002090839.20
208922022.10.21 16:27close104450.01150.0980.0000.00097.002090936.20
208932022.10.21 16:50buy104470.01150.3540.0000.000
208942022.10.21 16:58close104470.01150.4560.0000.000102.002091038.20
208952022.10.21 16:58buy104480.01150.5060.0000.000
208962022.10.21 17:00buy104490.01150.4720.0000.000
208972022.10.24 01:06buy104500.01149.0830.0000.000
208982022.10.25 22:45buy104510.01148.6850.0000.000
208992022.10.28 02:55buy104520.01147.7520.0000.000
209002022.11.04 06:15buy104530.01146.4580.0000.000
209012022.11.14 18:42close104530.01148.8750.0000.0002440.282093478.48
209022022.11.14 18:42close104520.01148.8750.0000.0001166.652094645.13
209032022.11.14 18:42close104510.01148.8750.0000.000248.202094893.33
209042022.11.14 18:42close104500.01148.8750.0000.000-146.892094746.44
209052022.11.14 18:42close104490.01148.8750.0000.000-1532.982093213.46
209062022.11.14 18:42close104480.01148.8750.0000.000-1566.982091646.48
209072022.11.14 18:42buy104540.01148.9010.0000.000
209082022.11.14 19:32close104540.01149.0030.0000.000102.002091748.48
209092022.11.15 01:05buy104550.01148.5690.0000.000
209102022.11.15 01:15buy104560.01148.5390.0000.000
209112022.11.15 02:13close104560.01148.6540.0000.000115.002091863.48
209122022.11.15 02:13close104550.01148.6540.0000.00085.002091948.48
209132022.11.15 05:00buy104570.01148.6480.0000.000
209142022.11.15 06:35close104570.01148.7510.0000.000103.002092051.48
209152022.11.15 06:35buy104580.01148.7750.0000.000
209162022.11.15 08:15buy104590.01148.7720.0000.000
209172022.11.16 02:55buy104600.01147.7570.0000.000
209182022.11.18 01:55buy104610.01147.4180.0000.000
209192022.11.18 17:45buy104620.01147.0250.0000.000
209202022.11.21 11:40close104620.01148.0390.0000.0001016.912093068.39
209212022.11.21 11:40close104610.01148.0390.0000.000623.912093692.30
209222022.11.21 11:40close104600.01148.0390.0000.000296.552093988.85
209232022.11.21 11:40close104590.01148.0390.0000.000-715.542093273.31
209242022.11.21 11:40close104580.01148.0390.0000.000-718.542092554.77
209252022.11.21 11:40buy104630.01148.0690.0000.000
209262022.11.21 13:59close104630.01148.1710.0000.000102.002092656.77
209272022.11.21 18:05buy104640.01148.0990.0000.000
209282022.11.21 18:12buy104650.01148.1230.0000.000
209292022.11.21 19:02close104650.01148.2190.0000.00096.002092752.77
209302022.11.21 19:02close104640.01148.2190.0000.000120.002092872.77
209312022.11.22 01:05buy104660.01148.3100.0000.000
209322022.11.22 02:05buy104670.01148.3390.0000.000
209332022.11.22 07:35buy104680.01148.2310.0000.000
209342022.11.22 15:00buy104690.01148.2010.0000.000
209352022.11.22 15:26close104690.01148.3710.0000.000170.002093042.77
209362022.11.22 15:26close104680.01148.3710.0000.000140.002093182.77
209372022.11.22 15:26close104670.01148.3710.0000.00032.002093214.77
209382022.11.22 15:26close104660.01148.3710.0000.00061.002093275.77
209392022.11.22 15:26buy104700.01148.3910.0000.000
209402022.11.22 15:34close104700.01148.5000.0000.000109.002093384.77
209412022.11.22 15:35buy104710.01148.5280.0000.000
209422022.11.22 16:00close104710.01148.6290.0000.000101.002093485.77
209432022.11.22 20:00buy104720.01148.3550.0000.000
209442022.11.22 21:01buy104730.01148.3440.0000.000
209452022.11.22 22:55buy104740.01148.3330.0000.000
209462022.11.23 03:21close104740.01148.4420.0000.000111.912093597.68
209472022.11.23 03:21close104730.01148.4420.0000.000100.912093698.59
209482022.11.23 03:21close104720.01148.4420.0000.00089.912093788.50
209492022.11.23 03:21buy104750.01148.4580.0000.000
209502022.11.23 03:26buy104760.01148.4890.0000.000
209512022.11.23 04:02close104760.01148.5740.0000.00085.002093873.50
209522022.11.23 04:02close104750.01148.5740.0000.000116.002093989.50
209532022.11.23 06:15buy104770.01148.5980.0000.000
209542022.11.23 07:35close104770.01148.6990.0000.000101.002094090.50
209552022.11.23 07:35buy104780.01148.7180.0000.000
209562022.11.23 13:55buy104790.01148.7090.0000.000
209572022.11.23 14:29close104790.01148.8200.0000.000111.002094201.50
209582022.11.23 14:29close104780.01148.8200.0000.000102.002094303.50
209592022.11.24 23:40buy104800.01146.9970.0000.000
209602022.11.24 23:47buy104810.01146.9800.0000.000
209612022.11.25 02:51close104810.01147.0880.0000.000110.912094414.41
209622022.11.25 02:51close104800.01147.0880.0000.00093.912094508.32
209632022.11.25 02:55buy104820.01147.1990.0000.000
209642022.11.25 03:00buy104830.01147.1830.0000.000
209652022.11.25 03:09buy104840.01147.1680.0000.000
209662022.11.25 07:45buy104850.01146.9410.0000.000
209672022.11.25 11:07close104850.01147.2230.0000.000282.002094790.32
209682022.11.25 11:07close104840.01147.2230.0000.00055.002094845.32
209692022.11.25 11:07close104830.01147.2230.0000.00040.002094885.32
209702022.11.25 11:07close104820.01147.2230.0000.00024.002094909.32
209712022.11.25 11:40buy104860.01147.4870.0000.000
209722022.11.25 11:43close104860.01147.5940.0000.000107.002095016.32
209732022.11.25 11:45buy104870.01147.5800.0000.000
209742022.11.25 12:53close104870.01147.6810.0000.000101.002095117.32
209752022.11.25 18:00buy104880.01147.0910.0000.000
209762022.11.25 18:45close104880.01147.1920.0000.000101.002095218.32
209772022.11.28 13:50buy104890.01146.5600.0000.000
209782022.11.28 13:55buy104900.01146.5700.0000.000
209792022.11.28 15:03close104900.01146.6710.0000.000101.002095319.32
209802022.11.28 15:03close104890.01146.6710.0000.000111.002095430.32
209812022.11.28 15:10buy104910.01146.8190.0000.000
209822022.11.28 15:15buy104920.01146.7860.0000.000
209832022.11.28 15:24buy104930.01146.7530.0000.000
209842022.11.28 15:55close104930.01146.8870.0000.000134.002095564.32
209852022.11.28 15:55close104920.01146.8870.0000.000101.002095665.32
209862022.11.28 15:55close104910.01146.8870.0000.00068.002095733.32
209872022.11.29 03:10buy104940.01146.6060.0000.000
209882022.11.29 03:15buy104950.01146.6340.0000.000
209892022.11.29 03:20buy104960.01146.6300.0000.000
209902022.11.29 07:40buy104970.01146.5550.0000.000
209912022.11.30 02:05buy104980.01145.4480.0000.000
209922022.11.30 15:43close104980.01146.4730.0000.0001025.002096758.32
209932022.11.30 15:43close104970.01146.4730.0000.000-79.092096679.23
209942022.11.30 15:43close104960.01146.4730.0000.000-154.092096525.14
209952022.11.30 15:43close104950.01146.4730.0000.000-158.092096367.05
209962022.11.30 15:43close104940.01146.4730.0000.000-130.092096236.96
209972022.11.30 16:40buy104990.01146.8110.0000.000
209982022.11.30 23:20buy105000.01146.1020.0000.000
209992022.12.02 03:00buy105010.01144.4830.0000.000
210002022.12.02 15:41buy105020.01144.0750.0000.000
210012022.12.06 09:21close105020.01145.4650.0000.0001395.822097632.78
210022022.12.06 09:21close105010.01145.4650.0000.000987.822098620.60
210032022.12.06 09:21close105000.01145.4650.0000.000-619.542098001.06
210042022.12.06 09:21close104990.01145.4650.0000.000-1328.542096672.52
210052022.12.06 09:21buy105030.01145.4890.0000.000
210062022.12.06 12:50buy105040.01145.1260.0000.000
210072022.12.06 16:19close105040.01145.4080.0000.000282.002096954.52
210082022.12.06 16:19close105030.01145.4080.0000.000-81.002096873.52
210092022.12.06 20:20buy105050.01145.3860.0000.000
210102022.12.06 22:57buy105060.01145.4090.0000.000
210112022.12.06 23:29close105060.01145.5010.0000.00092.002096965.52
210122022.12.06 23:29close105050.01145.5010.0000.000115.002097080.52
210132022.12.07 02:50buy105070.01145.4800.0000.000
210142022.12.07 02:55close105070.01145.5840.0000.000104.002097184.52
210152022.12.07 02:55buy105080.01145.6070.0000.000
210162022.12.07 03:11buy105090.01145.6050.0000.000
210172022.12.07 05:15buy105100.01145.5250.0000.000
210182022.12.07 05:32buy105110.01145.4860.0000.000
210192022.12.07 06:39close105110.01145.6590.0000.000173.002097357.52
210202022.12.07 06:39close105100.01145.6590.0000.000134.002097491.52
210212022.12.07 06:39close105090.01145.6590.0000.00054.002097545.52
210222022.12.07 06:39close105080.01145.6590.0000.00052.002097597.52
210232022.12.07 06:40buy105120.01145.6750.0000.000
210242022.12.07 06:52close105120.01145.7760.0000.000101.002097698.52
210252022.12.07 06:55buy105130.01145.8370.0000.000
210262022.12.07 07:00buy105140.01145.7940.0000.000
210272022.12.07 08:26close105140.01145.9180.0000.000124.002097822.52
210282022.12.07 08:26close105130.01145.9180.0000.00081.002097903.52
210292022.12.07 08:30buy105150.01146.0160.0000.000
210302022.12.07 08:35buy105160.01146.0460.0000.000
210312022.12.07 10:13close105160.01146.1330.0000.00087.002097990.52
210322022.12.07 10:13close105150.01146.1330.0000.000117.002098107.52
210332022.12.07 10:15buy105170.01146.1780.0000.000
210342022.12.07 10:24buy105180.01146.1630.0000.000
210352022.12.08 06:25buy105190.01145.6190.0000.000
210362022.12.08 14:15buy105200.01145.4810.0000.000
210372022.12.08 18:23close105200.01145.9590.0000.000478.002098585.52
210382022.12.08 18:23close105190.01145.9590.0000.000340.002098925.52
210392022.12.08 18:23close105180.01145.9590.0000.000-195.272098730.25
210402022.12.08 18:23close105170.01145.9590.0000.000-210.272098519.98
210412022.12.08 18:23buy105210.01145.9820.0000.000
210422022.12.08 18:31buy105220.01146.0060.0000.000
210432022.12.08 20:45buy105230.01145.8620.0000.000
210442022.12.09 02:08close105230.01146.0500.0000.000190.912098710.89
210452022.12.09 02:08close105220.01146.0500.0000.00046.912098757.80
210462022.12.09 02:08close105210.01146.0500.0000.00070.912098828.71
210472022.12.09 02:08buy105240.01146.0800.0000.000
210482022.12.09 02:10buy105250.01146.0610.0000.000
210492022.12.09 02:54close105250.01146.1750.0000.000114.002098942.71
210502022.12.09 02:54close105240.01146.1750.0000.00095.002099037.71
210512022.12.09 07:55buy105260.01145.8350.0000.000
210522022.12.09 09:14close105260.01145.9360.0000.000101.002099138.71
210532022.12.09 09:15buy105270.01145.9600.0000.000
210542022.12.09 09:20buy105280.01145.9560.0000.000
210552022.12.09 09:26buy105290.01145.9430.0000.000
210562022.12.09 09:53close105290.01146.0530.0000.000110.002099248.71
210572022.12.09 09:53close105280.01146.0530.0000.00097.002099345.71
210582022.12.09 09:53close105270.01146.0530.0000.00093.002099438.71
210592022.12.09 17:05buy105300.01146.1930.0000.000
210602022.12.09 17:07close105300.01146.2960.0000.000103.002099541.71
210612022.12.09 17:10buy105310.01146.3600.0000.000
210622022.12.09 17:31close105310.01146.4620.0000.000102.002099643.71
210632022.12.09 23:30buy105320.01146.2780.0000.000
210642022.12.12 03:17buy105330.01146.2440.0000.000
210652022.12.12 07:10close105330.01146.3620.0000.000118.002099761.71
210662022.12.12 07:10close105320.01146.3620.0000.00086.912099848.62
210672022.12.12 07:15buy105340.01146.4100.0000.000
210682022.12.12 10:25buy105350.01146.3430.0000.000
210692022.12.12 10:32buy105360.01146.3280.0000.000
210702022.12.12 10:46close105360.01146.4610.0000.000133.002099981.62
210712022.12.12 10:46close105350.01146.4610.0000.000118.002100099.62
210722022.12.12 10:46close105340.01146.4610.0000.00051.002100150.62
210732022.12.12 10:46buy105370.01146.4870.0000.000
210742022.12.12 11:44close105370.01146.5890.0000.000102.002100252.62
210752022.12.12 13:25buy105380.01146.7380.0000.000
210762022.12.12 13:30buy105390.01146.7690.0000.000
210772022.12.12 14:25close105390.01146.8550.0000.00086.002100338.62
210782022.12.12 14:25close105380.01146.8550.0000.000117.002100455.62
210792022.12.12 15:00buy105400.01146.9730.0000.000
210802022.12.12 15:05buy105410.01146.9970.0000.000
210812022.12.12 15:11buy105420.01147.0170.0000.000
210822022.12.12 18:50buy105430.01146.9900.0000.000
210832022.12.12 22:59close105430.01147.0950.0000.000105.002100560.62
210842022.12.12 22:59close105420.01147.0950.0000.00078.002100638.62
210852022.12.12 22:59close105410.01147.0950.0000.00098.002100736.62
210862022.12.12 22:59close105400.01147.0950.0000.000122.002100858.62
210872022.12.12 23:00buy105440.01147.1000.0000.000
210882022.12.13 02:28close105440.01147.1980.0000.000100.912100959.53
210892022.12.13 02:30buy105450.01147.2710.0000.000
210902022.12.13 09:08buy105460.01147.2520.0000.000
210912022.12.13 09:20buy105470.01147.2530.0000.000
210922022.12.14 10:20buy105480.01145.9780.0000.000
210932022.12.15 10:27close105480.01147.0430.0000.0001073.732102033.26
210942022.12.15 10:27close105470.01147.0430.0000.000-198.362101834.90
210952022.12.15 10:27close105460.01147.0430.0000.000-197.362101637.54
210962022.12.15 10:27close105450.01147.0430.0000.000-216.362101421.18
210972022.12.15 10:27buy105490.01147.0690.0000.000
210982022.12.15 10:27close105490.01147.1810.0000.000112.002101533.18
210992022.12.15 10:30buy105500.01147.1480.0000.000
211002022.12.15 11:13close105500.01147.2490.0000.000101.002101634.18
211012022.12.15 11:20buy105510.01147.3870.0000.000
211022022.12.15 13:30buy105520.01147.3000.0000.000
211032022.12.15 15:21close105520.01147.4470.0000.000147.002101781.18
211042022.12.15 15:21close105510.01147.4470.0000.00060.002101841.18
211052022.12.15 15:35buy105530.01147.3950.0000.000
211062022.12.15 15:40buy105540.01147.4150.0000.000
211072022.12.15 16:16close105540.01147.5060.0000.00091.002101932.18
211082022.12.15 16:16close105530.01147.5060.0000.000111.002102043.18
211092022.12.15 16:25buy105550.01147.6090.0000.000
211102022.12.15 16:39close105550.01147.7100.0000.000101.002102144.18
211112022.12.15 16:40buy105560.01147.7140.0000.000
211122022.12.15 16:43close105560.01147.8180.0000.000104.002102248.18
211132022.12.15 16:45buy105570.01147.8510.0000.000
211142022.12.15 16:56buy105580.01147.8650.0000.000
211152022.12.15 17:15close105580.01147.9610.0000.00096.002102344.18
211162022.12.15 17:15close105570.01147.9610.0000.000110.002102454.18
211172022.12.15 18:55buy105590.01148.4180.0000.000
211182022.12.15 19:00buy105600.01148.4410.0000.000
211192022.12.15 21:45buy105610.01148.3180.0000.000
211202022.12.16 02:00close105610.01148.4900.0000.000174.912102629.09
211212022.12.16 02:00close105600.01148.4900.0000.00051.912102681.00
211222022.12.16 02:00close105590.01148.4900.0000.00074.912102755.91
211232022.12.16 02:00buy105620.01148.5050.0000.000
211242022.12.16 05:40buy105630.01148.2270.0000.000
211252022.12.19 10:20buy105640.01146.1620.0000.000
211262022.12.20 03:08close105640.01147.7310.0000.0001571.912104327.82
211272022.12.20 03:08close105630.01147.7310.0000.000-490.182103837.64
211282022.12.20 03:08close105620.01147.7310.0000.000-768.182103069.46
211292022.12.20 03:10buy105650.01147.7760.0000.000
211302022.12.20 03:15buy105660.01147.7560.0000.000
211312022.12.21 01:15buy105670.01142.4700.0000.000
211322023.01.03 21:50buy105680.01139.7990.0000.000
211332023.01.16 08:45buy105690.02138.3450.0000.000
211342023.02.01 09:24close105690.02142.4080.0000.0008219.122111288.58
211352023.02.01 09:24close105680.01142.4080.0000.0002693.392113981.97
211362023.02.01 09:24close105670.01142.4080.0000.00060.222114042.19
211372023.02.01 09:24close105660.01142.4080.0000.000-5222.872108819.32
211382023.02.01 09:24close105650.01142.4080.0000.000-5242.872103576.45
211392023.02.01 09:24buy105700.01142.4230.0000.000
211402023.02.01 09:25buy105710.01142.4190.0000.000
211412023.02.01 09:30buy105720.01142.4360.0000.000
211422023.02.01 22:05buy105730.01141.8120.0000.000
211432023.02.03 11:35buy105740.01140.7800.0000.000
211442023.02.06 00:04close105740.01142.3250.0000.0001547.912105124.36
211452023.02.06 00:04close105730.01142.3250.0000.000527.552105651.91
211462023.02.06 00:04close105720.01142.3250.0000.000-96.452105555.46
211472023.02.06 00:04close105710.01142.3250.0000.000-79.452105476.01
211482023.02.06 00:04close105700.01142.3250.0000.000-83.452105392.56
211492023.02.06 01:45buy105750.01142.4450.0000.000
211502023.02.06 02:13close105750.01142.5470.0000.000102.002105494.56
211512023.02.06 08:30buy105760.01142.5120.0000.000
211522023.02.06 08:35buy105770.01142.5270.0000.000
211532023.02.06 10:32close105770.01142.6210.0000.00094.002105588.56
211542023.02.06 10:32close105760.01142.6210.0000.000109.002105697.56
211552023.02.06 10:35buy105780.01142.6320.0000.000
211562023.02.06 11:01close105780.01142.7350.0000.000103.002105800.56
211572023.02.06 11:10buy105790.01142.8350.0000.000
211582023.02.06 11:53close105790.01142.9400.0000.000105.002105905.56
211592023.02.06 14:55buy105800.01142.8020.0000.000
211602023.02.06 15:00buy105810.01142.7940.0000.000
211612023.02.06 15:08close105810.01142.9010.0000.000107.002106012.56
211622023.02.06 15:08close105800.01142.9010.0000.00099.002106111.56
211632023.02.06 15:08buy105820.01142.9110.0000.000
211642023.02.06 15:10buy105830.01142.9300.0000.000
211652023.02.06 15:26close105830.01143.0220.0000.00092.002106203.56
211662023.02.06 15:26close105820.01143.0220.0000.000111.002106314.56
211672023.02.06 15:35buy105840.01143.1400.0000.000
211682023.02.07 01:20buy105850.01143.0050.0000.000
211692023.02.07 14:50buy105860.01142.8020.0000.000
211702023.02.08 03:55buy105870.01142.2990.0000.000
211712023.02.09 03:09close105870.01142.9010.0000.000610.732106925.29
211722023.02.09 03:09close105860.01142.9010.0000.000110.642107035.93
211732023.02.09 03:09close105850.01142.9010.0000.000-92.362106943.57
211742023.02.09 03:09close105840.01142.9010.0000.000-224.452106719.12
211752023.02.09 03:10buy105880.01142.9770.0000.000
211762023.02.09 03:15buy105890.01142.9350.0000.000
211772023.02.09 06:40buy105900.01142.8670.0000.000
211782023.02.09 07:47close105900.01143.0890.0000.000222.002106941.12
211792023.02.09 07:47close105890.01143.0890.0000.000154.002107095.12
211802023.02.09 07:47close105880.01143.0890.0000.000112.002107207.12
211812023.02.09 07:50buy105910.01143.0550.0000.000
211822023.02.09 20:20buy105920.01142.6190.0000.000
211832023.02.10 20:40buy105930.01142.3080.0000.000
211842023.02.13 06:11close105930.01142.7570.0000.000451.912107659.03
211852023.02.13 06:11close105920.01142.7570.0000.000143.822107802.85
211862023.02.13 06:11close105910.01142.7570.0000.000-292.182107510.67
211872023.02.13 07:55buy105940.01142.8500.0000.000
211882023.02.13 08:00buy105950.01142.8430.0000.000
211892023.02.13 08:13close105950.01142.9510.0000.000108.002107618.67
211902023.02.13 08:13close105940.01142.9510.0000.000101.002107719.67
211912023.02.13 08:13buy105960.01142.9730.0000.000
211922023.02.13 08:15buy105970.01142.9680.0000.000
211932023.02.13 08:21buy105980.01142.9640.0000.000
211942023.02.13 09:04close105980.01143.0690.0000.000105.002107824.67
211952023.02.13 09:04close105970.01143.0690.0000.000101.002107925.67
211962023.02.13 09:04close105960.01143.0690.0000.00096.002108021.67
211972023.02.13 09:50buy105990.01143.1950.0000.000
211982023.02.13 10:01close105990.01143.2960.0000.000101.002108122.67
211992023.02.13 10:01buy106000.01143.3010.0000.000
212002023.02.13 11:29close106000.01143.4020.0000.000101.002108223.67
212012023.02.13 11:30buy106010.01143.4130.0000.000
212022023.02.13 11:36buy106020.01143.4100.0000.000
212032023.02.13 11:42close106020.01143.5120.0000.000102.002108325.67
212042023.02.13 11:42close106010.01143.5120.0000.00099.002108424.67
212052023.02.13 11:42buy106030.01143.5290.0000.000
212062023.02.13 11:45buy106040.01143.5120.0000.000
212072023.02.13 11:52close106040.01143.6230.0000.000111.002108535.67
212082023.02.13 11:52close106030.01143.6230.0000.00094.002108629.67
212092023.02.13 11:53buy106050.01143.6390.0000.000
212102023.02.13 12:12close106050.01143.7430.0000.000104.002108733.67
212112023.02.13 16:35buy106060.01143.9500.0000.000
212122023.02.13 17:03close106060.01144.0510.0000.000101.002108834.67
212132023.02.13 17:05buy106070.01144.1610.0000.000
212142023.02.14 02:15buy106080.01144.0730.0000.000
212152023.02.14 10:50buy106090.01143.9060.0000.000
212162023.02.14 15:30close106090.01144.1500.0000.000244.002109078.67
212172023.02.14 15:30close106080.01144.1500.0000.00077.002109155.67
212182023.02.14 15:30close106070.01144.1500.0000.000-8.092109147.58
212192023.02.14 15:45buy106100.01144.1880.0000.000
212202023.02.14 16:21buy106110.01144.1660.0000.000
212212023.02.14 16:37close106110.01144.2830.0000.000117.002109264.58
212222023.02.14 16:37close106100.01144.2830.0000.00095.002109359.58
212232023.02.14 16:40buy106120.01144.4590.0000.000
212242023.02.14 16:45buy106130.01144.4390.0000.000
212252023.02.15 06:05buy106140.01144.2090.0000.000
212262023.02.15 09:08buy106150.01144.3900.0000.000
212272023.02.15 09:10buy106160.01144.3540.0000.000
212282023.02.15 10:25close106160.01144.4750.0000.000121.002109480.58
212292023.02.15 10:25close106150.01144.4750.0000.00085.002109565.58
212302023.02.15 10:25close106140.01144.4750.0000.000266.002109831.58
212312023.02.15 10:25close106130.01144.4750.0000.00038.912109870.49
212322023.02.15 10:25close106120.01144.4750.0000.00018.912109889.40
212332023.02.15 10:25buy106170.01144.4860.0000.000
212342023.02.15 10:51buy106180.01144.4840.0000.000
212352023.02.15 11:57close106180.01144.5980.0000.000114.002110003.40
212362023.02.15 11:57close106170.01144.5980.0000.000112.002110115.40
212372023.02.15 11:57buy106190.01144.6130.0000.000
212382023.02.15 12:00buy106200.01144.5980.0000.000
212392023.02.15 14:03close106200.01144.7080.0000.000110.002110225.40
212402023.02.15 14:03close106190.01144.7080.0000.00095.002110320.40
212412023.02.15 14:05buy106210.01144.7450.0000.000
212422023.02.15 14:11buy106220.01144.7570.0000.000
212432023.02.15 14:16buy106230.01144.7590.0000.000
212442023.02.15 14:47close106230.01144.8570.0000.00098.002110418.40
212452023.02.15 14:47close106220.01144.8570.0000.000100.002110518.40
212462023.02.15 14:47close106210.01144.8570.0000.000112.002110630.40
212472023.02.15 15:50buy106240.01145.0140.0000.000
212482023.02.15 17:17close106240.01145.1200.0000.000106.002110736.40
212492023.02.15 17:20buy106250.01145.1120.0000.000
212502023.02.15 18:38close106250.01145.2140.0000.000102.002110838.40
212512023.02.15 20:55buy106260.01145.2390.0000.000
212522023.02.15 23:15buy106270.01145.2160.0000.000
212532023.02.16 02:50buy106280.01145.0670.0000.000
212542023.02.17 03:30buy106290.01144.9360.0000.000
212552023.02.17 10:21close106290.01145.2100.0000.000274.002111112.40
212562023.02.17 10:21close106280.01145.2100.0000.000145.912111258.31
212572023.02.17 10:21close106270.01145.2100.0000.0005.642111263.95
212582023.02.17 10:21close106260.01145.2100.0000.000-17.362111246.59
212592023.02.17 15:40buy106300.01144.8600.0000.000
212602023.02.17 17:20buy106310.01144.8510.0000.000
212612023.02.17 17:30close106310.01144.9570.0000.000106.002111352.59
212622023.02.17 17:30close106300.01144.9570.0000.00097.002111449.59
212632023.02.17 17:30buy106320.01144.9720.0000.000
212642023.02.17 20:10buy106330.01144.9560.0000.000
212652023.02.17 20:17buy106340.01144.9820.0000.000
212662023.02.17 21:59close106340.01145.0760.0000.00094.002111543.59
212672023.02.17 21:59close106330.01145.0760.0000.000120.002111663.59
212682023.02.17 21:59close106320.01145.0760.0000.000104.002111767.59
212692023.02.17 22:20buy106350.01145.0960.0000.000
212702023.02.17 22:30buy106360.01145.1080.0000.000
212712023.02.20 00:32close106360.01145.2010.0000.00095.912111863.50
212722023.02.20 00:32close106350.01145.2010.0000.000107.912111971.41
212732023.02.20 03:20buy106370.01145.2780.0000.000
212742023.02.20 09:00buy106380.01145.1190.0000.000
212752023.02.20 10:08close106380.01145.3020.0000.000183.002112154.41
212762023.02.20 10:08close106370.01145.3020.0000.00024.002112178.41
212772023.02.20 10:08buy106390.01145.3200.0000.000
212782023.02.20 10:10buy106400.01145.3050.0000.000
212792023.02.20 10:20close106400.01145.4170.0000.000112.002112290.41
212802023.02.20 10:20close106390.01145.4170.0000.00097.002112387.41
212812023.02.20 10:20buy106410.01145.4300.0000.000
212822023.02.20 10:25buy106420.01145.4450.0000.000
212832023.02.20 10:31buy106430.01145.4420.0000.000
212842023.02.20 17:45buy106440.01145.1940.0000.000
212852023.02.20 23:24close106440.01145.4790.0000.000285.002112672.41
212862023.02.20 23:24close106430.01145.4790.0000.00037.002112709.41
212872023.02.20 23:24close106420.01145.4790.0000.00034.002112743.41
212882023.02.20 23:24close106410.01145.4790.0000.00049.002112792.41
212892023.02.20 23:25buy106450.01145.5000.0000.000
212902023.02.21 08:52buy106460.01145.4930.0000.000
212912023.02.21 09:00buy106470.01145.4910.0000.000
212922023.02.21 10:02close106470.01145.5940.0000.000103.002112895.41
212932023.02.21 10:02close106460.01145.5940.0000.000101.002112996.41
212942023.02.21 10:02close106450.01145.5940.0000.00096.912113093.32
212952023.02.21 10:05buy106480.01145.6300.0000.000
212962023.02.21 10:23close106480.01145.7310.0000.000101.002113194.32
212972023.02.21 10:23buy106490.01145.7480.0000.000
212982023.02.21 10:25buy106500.01145.7150.0000.000
212992023.02.21 10:30buy106510.01145.6820.0000.000
213002023.02.21 15:03close106510.01145.8220.0000.000140.002113334.32
213012023.02.21 15:03close106500.01145.8220.0000.000107.002113441.32
213022023.02.21 15:03close106490.01145.8220.0000.00074.002113515.32
213032023.02.21 15:10buy106520.01145.8780.0000.000
213042023.02.21 15:15buy106530.01145.8990.0000.000
213052023.02.22 04:55buy106540.01145.5830.0000.000
213062023.02.23 07:30buy106550.01145.0560.0000.000
213072023.02.23 14:30buy106560.01144.8780.0000.000
213082023.02.24 10:45buy106570.01144.2670.0000.000
213092023.02.27 17:16close106570.01145.3540.0000.0001089.912114605.23
213102023.02.27 17:16close106560.01145.3540.0000.000481.822115087.05
213112023.02.27 17:16close106550.01145.3540.0000.000303.822115390.87
213122023.02.27 17:16close106540.01145.3540.0000.000-214.452115176.42
213132023.02.27 17:16close106530.01145.3540.0000.000-527.542114648.88
213142023.02.27 17:16close106520.01145.3540.0000.000-506.542114142.34
213152023.02.27 17:20buy106580.01145.4500.0000.000
213162023.02.27 17:25buy106590.01145.4200.0000.000
213172023.02.27 17:28close106590.01145.5350.0000.000115.002114257.34
213182023.02.27 17:28close106580.01145.5350.0000.00085.002114342.34
213192023.02.27 17:30buy106600.01145.5560.0000.000
213202023.02.27 17:35buy106610.01145.5740.0000.000
213212023.02.27 20:40buy106620.01145.4780.0000.000
213222023.02.28 01:55close106620.01145.6340.0000.000158.912114501.25
213232023.02.28 01:55close106610.01145.6340.0000.00062.912114564.16
213242023.02.28 01:55close106600.01145.6340.0000.00080.912114645.07
213252023.02.28 02:00buy106630.01145.6850.0000.000
213262023.02.28 02:12buy106640.01145.7010.0000.000
213272023.02.28 04:55buy106650.01145.5650.0000.000
213282023.02.28 10:00close106650.01145.7510.0000.000186.002114831.07
213292023.02.28 10:00close106640.01145.7510.0000.00050.002114881.07
213302023.02.28 10:00close106630.01145.7510.0000.00066.002114947.07
213312023.02.28 10:00buy106660.01145.7750.0000.000
213322023.02.28 10:05buy106670.01145.7200.0000.000
213332023.02.28 10:10close106670.01145.8490.0000.000129.002115076.07
213342023.02.28 10:10close106660.01145.8490.0000.00074.002115150.07
213352023.02.28 10:10buy106680.01145.8620.0000.000
213362023.02.28 11:03close106680.01145.9630.0000.000101.002115251.07
213372023.02.28 13:45buy106690.01145.8310.0000.000
213382023.02.28 15:05close106690.01145.9330.0000.000102.002115353.07
213392023.02.28 15:10buy106700.01145.9810.0000.000
213402023.02.28 15:19buy106710.01145.9910.0000.000
213412023.02.28 15:20buy106720.01145.9980.0000.000
213422023.02.28 15:31close106720.01146.0900.0000.00092.002115445.07
213432023.02.28 15:31close106710.01146.0900.0000.00099.002115544.07
213442023.02.28 15:31close106700.01146.0900.0000.000109.002115653.07
213452023.02.28 15:31buy106730.01146.1100.0000.000
213462023.02.28 15:48buy106740.01146.1220.0000.000
213472023.02.28 16:06close106740.01146.2190.0000.00097.002115750.07
213482023.02.28 16:06close106730.01146.2190.0000.000109.002115859.07
213492023.03.01 09:35buy106750.01145.0930.0000.000
213502023.03.01 09:50buy106760.01145.0810.0000.000
213512023.03.01 15:05buy106770.01144.8220.0000.000
213522023.03.01 17:23close106770.01145.0990.0000.000277.002116136.07
213532023.03.01 17:23close106760.01145.0990.0000.00018.002116154.07
213542023.03.01 17:23close106750.01145.0990.0000.0006.002116160.07
213552023.03.01 22:30buy106780.01144.8570.0000.000
213562023.03.01 23:44close106780.01144.9580.0000.000101.002116261.07
213572023.03.02 01:55buy106790.01144.9510.0000.000
213582023.03.02 02:00buy106800.01144.9470.0000.000
213592023.03.02 06:40buy106810.01144.8590.0000.000
213602023.03.02 06:45buy106820.01144.8420.0000.000
213612023.03.02 08:55close106820.01145.0010.0000.000159.002116420.07
213622023.03.02 08:55close106810.01145.0010.0000.000142.002116562.07
213632023.03.02 08:55close106800.01145.0010.0000.00054.002116616.07
213642023.03.02 08:55close106790.01145.0010.0000.00050.002116666.07
213652023.03.02 09:00buy106830.01145.0430.0000.000
213662023.03.02 09:25buy106840.01145.0610.0000.000
213672023.03.02 12:00buy106850.01144.9650.0000.000
213682023.03.02 12:09buy106860.01145.0390.0000.000
213692023.03.02 12:10buy106870.01145.0360.0000.000
213702023.03.02 12:16buy106880.01145.0330.0000.000
213712023.03.02 12:52close106880.01145.1300.0000.00097.002116763.07
213722023.03.02 12:52close106870.01145.1300.0000.00094.002116857.07
213732023.03.02 12:52close106860.01145.1300.0000.00091.002116948.07
213742023.03.02 12:52close106850.01145.1300.0000.000165.002117113.07
213752023.03.02 12:52close106840.01145.1300.0000.00069.002117182.07
213762023.03.02 12:52close106830.01145.1300.0000.00087.002117269.07
213772023.03.02 12:55buy106890.01145.2030.0000.000
213782023.03.02 13:00buy106900.01145.2220.0000.000
213792023.03.02 13:19close106900.01145.3180.0000.00096.002117365.07
213802023.03.02 13:19close106890.01145.3180.0000.000115.002117480.07
213812023.03.02 15:25buy106910.01145.3360.0000.000
213822023.03.02 21:15buy106920.01145.2190.0000.000
213832023.03.03 10:54close106920.01145.3750.0000.000158.912117638.98
213842023.03.03 10:54close106910.01145.3750.0000.00041.912117680.89
213852023.03.03 10:55buy106930.01145.4420.0000.000
213862023.03.03 10:56close106930.01145.5430.0000.000101.002117781.89
213872023.03.03 11:00buy106940.01145.5720.0000.000
213882023.03.03 11:05buy106950.01145.5050.0000.000
213892023.03.03 15:10buy106960.01145.1770.0000.000
213902023.03.06 07:55buy106970.01145.0660.0000.000
213912023.03.06 09:34close106970.01145.4290.0000.000363.002118144.89
213922023.03.06 09:34close106960.01145.4290.0000.000254.912118399.80
213932023.03.06 09:34close106950.01145.4290.0000.000-73.092118326.71
213942023.03.06 09:34close106940.01145.4290.0000.000-140.092118186.62
213952023.03.06 09:34buy106980.01145.4520.0000.000
213962023.03.06 09:35buy106990.01145.4720.0000.000
213972023.03.06 09:43buy107000.01145.4630.0000.000
213982023.03.06 10:00close107000.01145.5630.0000.000100.002118286.62
213992023.03.06 10:00close106990.01145.5630.0000.00091.002118377.62
214002023.03.06 10:00close106980.01145.5630.0000.000111.002118488.62
214012023.03.06 11:55buy107010.01145.7430.0000.000
214022023.03.06 16:55buy107020.01145.6220.0000.000
214032023.03.06 17:42close107020.01145.7860.0000.000164.002118652.62
214042023.03.06 17:42close107010.01145.7860.0000.00043.002118695.62
214052023.03.06 18:50buy107030.01145.9760.0000.000
214062023.03.06 19:03buy107040.01145.9920.0000.000
214072023.03.06 23:30buy107050.01145.9930.0000.000
214082023.03.06 23:38buy107060.01146.0040.0000.000
214092023.03.06 23:45buy107070.01146.0050.0000.000
214102023.03.07 01:56close107070.01146.0930.0000.00090.912118786.53
214112023.03.07 01:56close107060.01146.0930.0000.00091.912118878.44
214122023.03.07 01:56close107050.01146.0930.0000.000102.912118981.35
214132023.03.07 01:56close107040.01146.0930.0000.000103.912119085.26
214142023.03.07 01:56close107030.01146.0930.0000.000119.912119205.17
214152023.03.07 02:00buy107080.01146.1230.0000.000
214162023.03.07 02:15buy107090.01146.1150.0000.000
214172023.03.07 05:43close107090.01146.2200.0000.000105.002119310.17
214182023.03.07 05:43close107080.01146.2200.0000.00097.002119407.17
214192023.03.07 05:50buy107100.01146.2460.0000.000
214202023.03.08 01:55buy107110.01145.8170.0000.000
214212023.03.08 06:48close107110.01146.1330.0000.000316.002119723.17
214222023.03.08 06:48close107100.01146.1330.0000.000-110.092119613.08
214232023.03.08 06:48buy107120.01146.1510.0000.000
214242023.03.08 06:50buy107130.01146.1440.0000.000
214252023.03.08 06:55buy107140.01146.1360.0000.000
214262023.03.08 11:15buy107150.01146.0670.0000.000
214272023.03.08 18:40buy107160.01145.9160.0000.000
214282023.03.09 09:55buy107170.01145.6920.0000.000
214292023.03.09 20:55buy107180.01145.5340.0000.000
214302023.03.10 01:46close107180.01146.0400.0000.000508.912120121.99
214312023.03.10 01:46close107170.01146.0400.0000.000350.912120472.90
214322023.03.10 01:46close107160.01146.0400.0000.000135.642120608.54
214332023.03.10 01:46close107150.01146.0400.0000.000-15.362120593.18
214342023.03.10 01:46close107140.01146.0400.0000.000-84.362120508.82
214352023.03.10 01:46close107130.01146.0400.0000.000-92.362120416.46
214362023.03.10 01:46close107120.01146.0400.0000.000-99.362120317.10
214372023.03.10 04:15buy107190.01145.9490.0000.000
214382023.03.10 04:30close107190.01146.0800.0000.000131.002120448.10
214392023.03.10 04:35buy107200.01146.8010.0000.000
214402023.03.10 04:40buy107210.01146.6160.0000.000
214412023.03.10 04:58close107210.01146.8120.0000.000196.002120644.10
214422023.03.10 04:58close107200.01146.8120.0000.00011.002120655.10
214432023.03.10 04:58buy107220.01146.8560.0000.000
214442023.03.10 05:00buy107230.01146.8300.0000.000
214452023.03.10 05:36close107230.01146.9430.0000.000113.002120768.10
214462023.03.10 05:36close107220.01146.9430.0000.00087.002120855.10
214472023.03.10 09:00buy107240.01147.0810.0000.000
214482023.03.10 09:02close107240.01147.1840.0000.000103.002120958.10
214492023.03.10 09:05buy107250.01147.1170.0000.000
214502023.03.10 11:05buy107260.01146.9450.0000.000
214512023.03.10 11:11buy107270.01147.0540.0000.000
214522023.03.10 11:15buy107280.01147.0470.0000.000
214532023.03.10 11:38close107280.01147.1460.0000.00099.002121057.10
214542023.03.10 11:38close107270.01147.1460.0000.00092.002121149.10
214552023.03.10 11:38close107260.01147.1460.0000.000201.002121350.10
214562023.03.10 11:38close107250.01147.1460.0000.00029.002121379.10
214572023.03.10 12:40buy107290.01147.3250.0000.000
214582023.03.10 13:25close107290.01147.4260.0000.000101.002121480.10
214592023.03.10 13:35buy107300.01147.5860.0000.000
214602023.03.10 13:40buy107310.01147.6030.0000.000
214612023.03.13 08:50buy107320.01146.4560.0000.000
214622023.03.14 04:26buy107330.01146.2260.0000.000
214632023.03.14 11:55close107330.01147.0650.0000.000839.002122319.10
214642023.03.14 11:55close107320.01147.0650.0000.000611.912122931.01
214652023.03.14 11:55close107310.01147.0650.0000.000-532.182122398.83
214662023.03.14 11:55close107300.01147.0650.0000.000-515.182121883.65
214672023.03.14 15:35buy107340.01147.3210.0000.000
214682023.03.14 16:23close107340.01147.4240.0000.000103.002121986.65
214692023.03.14 16:25buy107350.01147.4150.0000.000
214702023.03.14 16:27close107350.01147.5170.0000.000102.002122088.65
214712023.03.14 16:30buy107360.01147.4630.0000.000
214722023.03.14 20:45buy107370.01147.0810.0000.000
214732023.03.15 02:05buy107380.01146.9960.0000.000
214742023.03.15 09:08close107380.01147.2790.0000.000283.002122371.65
214752023.03.15 09:08close107370.01147.2790.0000.000200.912122572.56
214762023.03.15 09:08close107360.01147.2790.0000.000-181.092122391.47
214772023.03.15 09:10buy107390.01147.3100.0000.000
214782023.03.15 09:15buy107400.01147.3360.0000.000
214792023.03.15 10:34close107400.01147.4260.0000.00090.002122481.47
214802023.03.15 10:34close107390.01147.4260.0000.000116.002122597.47
214812023.03.16 10:15buy107410.01143.4160.0000.000
214822023.03.16 10:47close107410.01143.5180.0000.000102.002122699.47
214832023.03.16 10:50buy107420.01143.6760.0000.000
214842023.03.16 10:56close107420.01143.7850.0000.000109.002122808.47
214852023.03.16 10:56buy107430.01143.8080.0000.000
214862023.03.16 10:57close107430.01143.9100.0000.000102.002122910.47
214872023.03.16 11:00buy107440.01143.9590.0000.000
214882023.03.16 11:05close107440.01144.0620.0000.000103.002123013.47
214892023.03.16 11:05buy107450.01144.0850.0000.000
214902023.03.16 19:55buy107460.01143.5710.0000.000
214912023.03.16 23:57close107460.01143.9310.0000.000360.002123373.47
214922023.03.16 23:57close107450.01143.9310.0000.000-154.002123219.47
214932023.03.17 03:35buy107470.01143.7360.0000.000
214942023.03.17 07:13buy107480.01143.7370.0000.000
214952023.03.17 07:34close107480.01143.8370.0000.000100.002123319.47
214962023.03.17 07:34close107470.01143.8370.0000.000101.002123420.47
214972023.03.17 07:35buy107490.01143.8650.0000.000
214982023.03.17 10:10buy107500.01143.7360.0000.000
214992023.03.17 10:22close107500.01143.9010.0000.000165.002123585.47
215002023.03.17 10:22close107490.01143.9010.0000.00036.002123621.47
215012023.03.17 10:22buy107510.01143.9220.0000.000
215022023.03.17 10:25buy107520.01143.9060.0000.000
215032023.03.17 11:11close107520.01144.0270.0000.000121.002123742.47
215042023.03.17 11:11close107510.01144.0270.0000.000105.002123847.47
215052023.03.17 11:40buy107530.01144.1030.0000.000
215062023.03.20 03:15buy107540.01142.9030.0000.000
215072023.03.20 16:50buy107550.01142.3070.0000.000
215082023.03.21 10:20buy107560.01141.5580.0000.000
215092023.03.21 13:15close107560.01142.8170.0000.0001259.002125106.47
215102023.03.21 13:15close107550.01142.8170.0000.000512.912125619.38
215112023.03.21 13:15close107540.01142.8170.0000.000-83.092125536.29
215122023.03.21 13:15close107530.01142.8170.0000.000-1280.182124256.11
215132023.03.21 14:50buy107570.01143.1500.0000.000
215142023.03.21 14:56buy107580.01143.1660.0000.000
215152023.03.21 15:05close107580.01143.2580.0000.00092.002124348.11
215162023.03.21 15:05close107570.01143.2580.0000.000108.002124456.11
215172023.03.21 15:05buy107590.01143.2730.0000.000
215182023.03.21 15:10buy107600.01143.2850.0000.000
215192023.03.21 18:45close107600.01143.3830.0000.00098.002124554.11
215202023.03.21 18:45close107590.01143.3830.0000.000110.002124664.11
215212023.03.21 18:45buy107610.01143.3960.0000.000
215222023.03.21 19:28close107610.01143.4970.0000.000101.002124765.11
215232023.03.22 02:45buy107620.01143.6400.0000.000
215242023.03.22 02:50buy107630.01143.6190.0000.000
215252023.03.22 03:14close107630.01143.7300.0000.000111.002124876.11
215262023.03.22 03:14close107620.01143.7300.0000.00090.002124966.11
215272023.03.22 03:14buy107640.01143.7520.0000.000
215282023.03.22 03:15buy107650.01143.7260.0000.000
215292023.03.22 03:43buy107660.01143.7590.0000.000
215302023.03.22 04:37close107660.01143.8510.0000.00092.002125058.11
215312023.03.22 04:37close107650.01143.8510.0000.000125.002125183.11
215322023.03.22 04:37close107640.01143.8510.0000.00099.002125282.11
215332023.03.22 04:40buy107670.01143.8890.0000.000
215342023.03.22 07:40buy107680.01143.5760.0000.000
215352023.03.22 11:08close107680.01143.8350.0000.000259.002125541.11
215362023.03.22 11:08close107670.01143.8350.0000.000-54.002125487.11
215372023.03.22 11:08buy107690.01143.8500.0000.000
215382023.03.22 11:10buy107700.01143.7510.0000.000
215392023.03.22 13:13close107700.01143.9040.0000.000153.002125640.11
215402023.03.22 13:13close107690.01143.9040.0000.00054.002125694.11
215412023.03.22 13:15buy107710.01143.9400.0000.000
215422023.03.22 13:23close107710.01144.0410.0000.000101.002125795.11
215432023.03.22 13:23buy107720.01144.0560.0000.000
215442023.03.22 13:25buy107730.01144.0760.0000.000
215452023.03.22 13:30buy107740.01144.0300.0000.000
215462023.03.22 15:05close107740.01144.1550.0000.000125.002125920.11
215472023.03.22 15:05close107730.01144.1550.0000.00079.002125999.11
215482023.03.22 15:05close107720.01144.1550.0000.00099.002126098.11
215492023.03.22 15:10buy107750.01144.1830.0000.000
215502023.03.23 11:25buy107760.01143.1840.0000.000
215512023.03.24 18:50buy107770.01142.2570.0000.000
215522023.03.27 12:35close107770.01143.3050.0000.0001050.912127149.02
215532023.03.27 12:35close107760.01143.3050.0000.000126.822127275.84
215542023.03.27 12:35close107750.01143.3050.0000.000-863.452126412.39
215552023.03.27 13:00buy107780.01143.4570.0000.000
215562023.03.27 13:05buy107790.01143.4420.0000.000
215572023.03.27 13:44close107790.01143.5500.0000.000108.002126520.39
215582023.03.27 13:44close107780.01143.5500.0000.00093.002126613.39
215592023.03.27 16:30buy107800.01143.6950.0000.000
215602023.03.27 20:51buy107810.01143.7050.0000.000
215612023.03.29 03:10buy107820.01142.5170.0000.000
215622023.03.29 10:29close107820.01143.4040.0000.000887.002127500.39
215632023.03.29 10:29close107810.01143.4040.0000.000-295.182127205.21
215642023.03.29 10:29close107800.01143.4040.0000.000-285.182126920.03
215652023.03.29 10:30buy107830.01143.4140.0000.000
215662023.03.29 10:35buy107840.01143.4100.0000.000
215672023.03.29 10:47close107840.01143.5140.0000.000104.002127024.03
215682023.03.29 10:47close107830.01143.5140.0000.000100.002127124.03
215692023.03.29 12:10buy107850.01143.6240.0000.000
215702023.03.29 13:05buy107860.01143.6430.0000.000
215712023.03.29 13:12buy107870.01143.6390.0000.000
215722023.03.29 13:21buy107880.01143.6340.0000.000
215732023.03.29 13:30close107880.01143.7380.0000.000104.002127228.03
215742023.03.29 13:30close107870.01143.7380.0000.00099.002127327.03
215752023.03.29 13:30close107860.01143.7380.0000.00095.002127422.03
215762023.03.29 13:30close107850.01143.7380.0000.000114.002127536.03
215772023.03.29 14:35buy107890.01143.7730.0000.000
215782023.03.29 14:38close107890.01143.8760.0000.000103.002127639.03
215792023.03.29 14:40buy107900.01143.9350.0000.000
215802023.03.29 14:49buy107910.01143.9240.0000.000
215812023.03.29 15:10close107910.01144.0300.0000.000106.002127745.03
215822023.03.29 15:10close107900.01144.0300.0000.00095.002127840.03
215832023.03.29 15:55buy107920.01144.2170.0000.000
215842023.03.29 18:05buy107930.01144.1100.0000.000
215852023.03.29 18:40close107930.01144.2640.0000.000154.002127994.03
215862023.03.29 18:40close107920.01144.2640.0000.00047.002128041.03
215872023.03.29 21:55buy107940.01144.3940.0000.000
215882023.03.29 22:33close107940.01144.4950.0000.000101.002128142.03
215892023.03.29 22:33buy107950.01144.5070.0000.000
215902023.03.29 22:35buy107960.01144.4980.0000.000
215912023.03.29 23:05close107960.01144.6030.0000.000105.002128247.03
215922023.03.29 23:05close107950.01144.6030.0000.00096.002128343.03
215932023.03.30 06:50buy107970.01144.2910.0000.000
215942023.03.30 09:04close107970.01144.3940.0000.000103.002128446.03
215952023.03.30 09:05buy107980.01144.3950.0000.000
215962023.03.30 09:10buy107990.01144.3950.0000.000
215972023.03.30 11:05close107990.01144.4950.0000.000100.002128546.03
215982023.03.30 11:05close107980.01144.4950.0000.000100.002128646.03
215992023.03.30 11:15buy108000.01144.6240.0000.000
216002023.03.30 11:53close108000.01144.7260.0000.000102.002128748.03
216012023.03.30 11:53buy108010.01144.7380.0000.000
216022023.03.30 12:28close108010.01144.8490.0000.000111.002128859.03
216032023.03.30 15:05buy108020.01145.0430.0000.000
216042023.03.30 15:34close108020.01145.1500.0000.000107.002128966.03
216052023.03.30 15:35buy108030.01145.1730.0000.000
216062023.03.30 15:38close108030.01145.2760.0000.000103.002129069.03
216072023.03.30 15:40buy108040.01145.2780.0000.000
216082023.03.30 15:49buy108050.01145.2740.0000.000
216092023.03.30 15:59close108050.01145.3790.0000.000105.002129174.03
216102023.03.30 15:59close108040.01145.3790.0000.000101.002129275.03
216112023.03.30 22:00buy108060.01144.9430.0000.000
216122023.03.30 22:10buy108070.01144.9420.0000.000
216132023.03.30 22:56close108070.01145.0430.0000.000101.002129376.03
216142023.03.30 22:56close108060.01145.0430.0000.000100.002129476.03
216152023.03.30 23:00buy108080.01145.0930.0000.000
216162023.03.30 23:05buy108090.01145.1080.0000.000
216172023.03.30 23:45close108090.01145.2010.0000.00093.002129569.03
216182023.03.30 23:45close108080.01145.2010.0000.000108.002129677.03
216192023.03.30 23:50buy108100.01145.2270.0000.000
216202023.03.30 23:55buy108110.01145.2710.0000.000
216212023.03.31 01:51close108110.01145.3470.0000.00078.912129755.94
216222023.03.31 01:51close108100.01145.3470.0000.000122.912129878.85
216232023.03.31 01:55buy108120.01145.3990.0000.000
216242023.03.31 02:00buy108130.01145.4310.0000.000
216252023.03.31 02:18close108130.01145.5170.0000.00086.002129964.85
216262023.03.31 02:18close108120.01145.5170.0000.000118.002130082.85
216272023.03.31 02:20buy108140.01145.5880.0000.000
216282023.03.31 02:50close108140.01145.6910.0000.000103.002130185.85
216292023.03.31 02:55buy108150.01145.8160.0000.000
216302023.03.31 03:05close108150.01145.9230.0000.000107.002130292.85
216312023.03.31 03:10buy108160.01145.9610.0000.000
216322023.03.31 03:43close108160.01146.0650.0000.000104.002130396.85
216332023.03.31 08:35buy108170.01145.4340.0000.000
216342023.03.31 09:41close108170.01145.5350.0000.000101.002130497.85
216352023.03.31 09:41buy108180.01145.5500.0000.000
216362023.03.31 09:45close108180.01145.6560.0000.000106.002130603.85
216372023.03.31 09:45buy108190.01145.6760.0000.000
216382023.03.31 09:48close108190.01145.7770.0000.000101.002130704.85
216392023.03.31 09:50buy108200.01145.7700.0000.000
216402023.03.31 09:55buy108210.01145.7370.0000.000
216412023.03.31 10:00buy108220.01145.7220.0000.000
216422023.03.31 11:41close108220.01145.8460.0000.000124.002130828.85
216432023.03.31 11:41close108210.01145.8460.0000.000109.002130937.85
216442023.03.31 11:41close108200.01145.8460.0000.00076.002131013.85
216452023.03.31 11:41buy108230.01145.8610.0000.000
216462023.03.31 15:55buy108240.01145.4770.0000.000
216472023.03.31 16:51close108240.01145.7780.0000.000301.002131314.85
216482023.03.31 16:51close108230.01145.7780.0000.000-83.002131231.85
216492023.04.03 06:05buy108250.01145.3530.0000.000
216502023.04.03 06:10buy108260.01145.3350.0000.000
216512023.04.03 06:18buy108270.01145.3290.0000.000
216522023.04.03 09:14close108270.01145.4450.0000.000116.002131347.85
216532023.04.03 09:14close108260.01145.4450.0000.000110.002131457.85
216542023.04.03 09:14close108250.01145.4450.0000.00092.002131549.85
216552023.04.03 09:15buy108280.01145.5610.0000.000
216562023.04.03 16:10buy108290.01145.4680.0000.000
216572023.04.04 03:55buy108300.01145.2140.0000.000
216582023.04.04 10:00close108300.01145.5130.0000.000299.002131848.85
216592023.04.04 10:00close108290.01145.5130.0000.00047.912131896.76
216602023.04.04 10:00close108280.01145.5130.0000.000-45.092131851.67
216612023.04.04 10:05buy108310.01145.5500.0000.000
216622023.04.04 10:18buy108320.01145.5690.0000.000
216632023.04.04 10:24close108320.01145.6600.0000.00091.002131942.67
216642023.04.04 10:24close108310.01145.6600.0000.000110.002132052.67
216652023.04.04 11:30buy108330.01145.7140.0000.000
216662023.04.04 11:40buy108340.01145.7130.0000.000
216672023.04.04 12:09close108340.01145.8240.0000.000111.002132163.67
216682023.04.04 12:09close108330.01145.8240.0000.000110.002132273.67
216692023.04.04 12:10buy108350.01145.8660.0000.000
216702023.04.04 12:15buy108360.01145.8560.0000.000
216712023.04.04 12:22close108360.01145.9630.0000.000107.002132380.67
216722023.04.04 12:22close108350.01145.9630.0000.00097.002132477.67
216732023.04.05 05:10buy108370.01145.3940.0000.000
216742023.04.05 05:15buy108380.01145.3860.0000.000
216752023.04.05 10:38buy108390.01145.3910.0000.000
216762023.04.05 12:14close108390.01145.4920.0000.000101.002132578.67
216772023.04.05 12:14close108380.01145.4920.0000.000106.002132684.67
216782023.04.05 12:14close108370.01145.4920.0000.00098.002132782.67
216792023.04.05 12:15buy108400.01145.5030.0000.000
216802023.04.06 08:45buy108410.01144.6920.0000.000
216812023.04.06 10:47close108410.01145.1940.0000.000502.002133284.67
216822023.04.06 10:47close108400.01145.1940.0000.000-300.272132984.40
216832023.04.06 10:50buy108420.01145.2260.0000.000
216842023.04.06 16:05close108420.01145.3280.0000.000102.002133086.40
216852023.04.06 16:50buy108430.01145.4610.0000.000
216862023.04.06 17:05close108430.01145.5630.0000.000102.002133188.40
216872023.04.06 17:10buy108440.01145.5820.0000.000
216882023.04.06 17:56close108440.01145.6840.0000.000102.002133290.40
216892023.04.06 21:10buy108450.01145.6540.0000.000
216902023.04.07 02:03close108450.01145.7520.0000.000100.912133391.31
216912023.04.07 04:10buy108460.01145.6260.0000.000
216922023.04.07 08:55buy108470.01145.6180.0000.000
216932023.04.07 09:13close108470.01145.7220.0000.000104.002133495.31
216942023.04.07 09:13close108460.01145.7220.0000.00096.002133591.31
216952023.04.07 09:15buy108480.01145.7370.0000.000
216962023.04.07 09:20buy108490.01145.7370.0000.000
216972023.04.07 09:27close108490.01145.8410.0000.000104.002133695.31
216982023.04.07 09:27close108480.01145.8410.0000.000104.002133799.31
216992023.04.07 09:27buy108500.01145.8670.0000.000
217002023.04.07 09:30buy108510.01145.8850.0000.000
217012023.04.07 15:35buy108520.01145.8590.0000.000
217022023.04.07 17:14close108520.01145.9760.0000.000117.002133916.31
217032023.04.07 17:14close108510.01145.9760.0000.00091.002134007.31
217042023.04.07 17:14close108500.01145.9760.0000.000109.002134116.31
217052023.04.07 17:14buy108530.01146.0050.0000.000
217062023.04.07 17:15buy108540.01145.9850.0000.000
217072023.04.07 17:22buy108550.01146.0140.0000.000
217082023.04.07 17:25buy108560.01146.0130.0000.000
217092023.04.07 17:36buy108570.01146.0040.0000.000
217102023.04.07 17:44close108570.01146.1110.0000.000107.002134223.31
217112023.04.07 17:44close108560.01146.1110.0000.00098.002134321.31
217122023.04.07 17:44close108550.01146.1110.0000.00097.002134418.31
217132023.04.07 17:44close108540.01146.1110.0000.000126.002134544.31
217142023.04.07 17:44close108530.01146.1110.0000.000106.002134650.31
217152023.04.07 20:55buy108580.01146.0460.0000.000
217162023.04.07 22:13close108580.01146.1570.0000.000111.002134761.31
217172023.04.07 22:18buy108590.01146.1910.0000.000
217182023.04.10 02:20buy108600.01146.0110.0000.000
217192023.04.10 03:05close108600.01146.2010.0000.000190.002134951.31
217202023.04.10 03:05close108590.01146.2010.0000.00012.912134964.22
217212023.04.10 03:05buy108610.01146.2290.0000.000
217222023.04.10 03:10buy108620.01146.2490.0000.000
217232023.04.10 03:17close108620.01146.3400.0000.00091.002135055.22
217242023.04.10 03:17close108610.01146.3400.0000.000111.002135166.22
217252023.04.10 03:17buy108630.01146.3630.0000.000
217262023.04.10 03:20buy108640.01146.3150.0000.000
217272023.04.10 03:25buy108650.01146.3600.0000.000
217282023.04.10 03:46close108650.01146.4470.0000.00087.002135253.22
217292023.04.10 03:46close108640.01146.4470.0000.000132.002135385.22
217302023.04.10 03:46close108630.01146.4470.0000.00084.002135469.22
217312023.04.10 04:55buy108660.01146.4760.0000.000
217322023.04.10 06:50buy108670.01146.4730.0000.000
217332023.04.10 07:07buy108680.01146.4540.0000.000
217342023.04.10 14:20buy108690.01146.3310.0000.000
217352023.04.10 14:50close108690.01146.5380.0000.000207.002135676.22
217362023.04.10 14:50close108680.01146.5380.0000.00084.002135760.22
217372023.04.10 14:50close108670.01146.5380.0000.00065.002135825.22
217382023.04.10 14:50close108660.01146.5380.0000.00062.002135887.22
217392023.04.10 16:35buy108700.01146.6200.0000.000
217402023.04.10 16:51buy108710.01146.6100.0000.000
217412023.04.10 17:07close108710.01146.7190.0000.000109.002135996.22
217422023.04.10 17:07close108700.01146.7190.0000.00099.002136095.22
217432023.04.10 17:10buy108720.01146.7300.0000.000
217442023.04.10 17:19buy108730.01146.7350.0000.000
217452023.04.10 17:34close108730.01146.8340.0000.00099.002136194.22
217462023.04.10 17:34close108720.01146.8340.0000.000104.002136298.22
217472023.04.10 21:55buy108740.01146.8850.0000.000
217482023.04.10 22:00buy108750.01146.8790.0000.000
217492023.04.11 04:24close108750.01146.9800.0000.000103.912136402.13
217502023.04.11 04:24close108740.01146.9800.0000.00097.912136500.04
217512023.04.11 04:25buy108760.01147.0240.0000.000
217522023.04.11 04:32buy108770.01147.0310.0000.000
217532023.04.11 07:25buy108780.01146.9500.0000.000
217542023.04.11 09:36close108780.01147.1040.0000.000154.002136654.04
217552023.04.11 09:36close108770.01147.1040.0000.00073.002136727.04
217562023.04.11 09:36close108760.01147.1040.0000.00080.002136807.04
217572023.04.11 09:36buy108790.01147.1190.0000.000
217582023.04.11 09:40buy108800.01147.1150.0000.000
217592023.04.11 10:00close108800.01147.2210.0000.000106.002136913.04
217602023.04.11 10:00close108790.01147.2210.0000.000102.002137015.04
217612023.04.11 10:05buy108810.01147.2700.0000.000
217622023.04.11 10:23close108810.01147.3720.0000.000102.002137117.04
217632023.04.11 13:20buy108820.01147.2500.0000.000
217642023.04.11 16:50buy108830.01147.2400.0000.000
217652023.04.11 17:03close108830.01147.3470.0000.000107.002137224.04
217662023.04.11 17:03close108820.01147.3470.0000.00097.002137321.04
217672023.04.11 17:03buy108840.01147.3620.0000.000
217682023.04.11 17:05buy108850.01147.3770.0000.000
217692023.04.11 17:13close108850.01147.4750.0000.00098.002137419.04
217702023.04.11 17:13close108840.01147.4750.0000.000113.002137532.04
217712023.04.11 17:13buy108860.01147.4900.0000.000
217722023.04.11 17:15buy108870.01147.4890.0000.000
217732023.04.11 17:21buy108880.01147.4870.0000.000
217742023.04.11 17:45close108880.01147.5890.0000.000102.002137634.04
217752023.04.11 17:45close108870.01147.5890.0000.000100.002137734.04
217762023.04.11 17:45close108860.01147.5890.0000.00099.002137833.04
217772023.04.12 03:15buy108890.01148.0470.0000.000
217782023.04.12 03:20buy108900.01148.0440.0000.000
217792023.04.12 03:54close108900.01148.1480.0000.000104.002137937.04
217802023.04.12 03:54close108890.01148.1480.0000.000101.002138038.04
217812023.04.12 03:55buy108910.01148.1470.0000.000
217822023.04.12 05:31close108910.01148.2490.0000.000102.002138140.04
217832023.04.12 05:35buy108920.01148.2330.0000.000
217842023.04.12 05:51close108920.01148.3350.0000.000102.002138242.04
217852023.04.12 05:51buy108930.01148.3520.0000.000
217862023.04.12 06:05buy108940.01148.3720.0000.000
217872023.04.12 06:10buy108950.01148.3660.0000.000
217882023.04.12 08:55buy108960.01148.3610.0000.000
217892023.04.12 09:00buy108970.01148.3450.0000.000
217902023.04.12 09:06buy108980.01148.3310.0000.000
217912023.04.12 11:00buy108990.01148.2810.0000.000
217922023.04.12 15:28close108990.01148.4450.0000.000164.002138406.04
217932023.04.12 15:28close108980.01148.4450.0000.000114.002138520.04
217942023.04.12 15:28close108970.01148.4450.0000.000100.002138620.04
217952023.04.12 15:28close108960.01148.4450.0000.00084.002138704.04
217962023.04.12 15:28close108950.01148.4450.0000.00079.002138783.04
217972023.04.12 15:28close108940.01148.4450.0000.00073.002138856.04
217982023.04.12 15:28close108930.01148.4450.0000.00093.002138949.04
217992023.04.12 15:28buy109000.01148.4830.0000.000
218002023.04.12 16:40buy109010.01148.4480.0000.000
218012023.04.12 16:46buy109020.01148.4340.0000.000
218022023.04.12 17:01close109020.01148.5550.0000.000121.002139070.04
218032023.04.12 17:01close109010.01148.5550.0000.000107.002139177.04
218042023.04.12 17:01close109000.01148.5550.0000.00072.002139249.04
218052023.04.12 17:05buy109030.01148.6620.0000.000
218062023.04.12 17:27close109030.01148.7630.0000.000101.002139350.04
218072023.04.12 17:35buy109040.01148.9650.0000.000
218082023.04.12 20:00buy109050.01148.7480.0000.000
218092023.04.13 03:45buy109060.01148.6060.0000.000
218102023.04.13 03:55buy109070.01148.7900.0000.000
218112023.04.13 04:00buy109080.01148.7110.0000.000
218122023.04.13 09:15buy109090.01148.6290.0000.000
218132023.04.13 10:34close109090.01148.8390.0000.000210.002139560.04
218142023.04.13 10:34close109080.01148.8390.0000.000128.002139688.04
218152023.04.13 10:34close109070.01148.8390.0000.00049.002139737.04
218162023.04.13 10:34close109060.01148.8390.0000.000233.002139970.04
218172023.04.13 10:34close109050.01148.8390.0000.00099.732140069.77
218182023.04.13 10:34close109040.01148.8390.0000.000-117.272139952.50
218192023.04.13 10:35buy109100.01148.8640.0000.000
218202023.04.13 10:43buy109110.01148.8750.0000.000
218212023.04.13 11:03close109110.01148.9720.0000.00097.002140049.50
218222023.04.13 11:03close109100.01148.9720.0000.000108.002140157.50
218232023.04.13 11:05buy109120.01149.0570.0000.000
218242023.04.13 11:08close109120.01149.1630.0000.000106.002140263.50
218252023.04.13 11:10buy109130.01149.1360.0000.000
218262023.04.13 11:20buy109140.01149.1520.0000.000
218272023.04.13 11:31close109140.01149.2440.0000.00092.002140355.50
218282023.04.13 11:31close109130.01149.2440.0000.000108.002140463.50
218292023.04.13 14:40buy109150.01149.6740.0000.000
218302023.04.13 14:51close109150.01149.7760.0000.000102.002140565.50
218312023.04.13 14:51buy109160.01149.7890.0000.000
218322023.04.13 14:55buy109170.01149.8020.0000.000
218332023.04.13 18:30buy109180.01149.2450.0000.000
218342023.04.17 02:52close109180.01149.7070.0000.000467.822141033.32
218352023.04.17 02:52close109170.01149.7070.0000.000-89.182140944.14
218362023.04.17 02:52close109160.01149.7070.0000.000-76.182140867.96
218372023.04.17 06:35buy109190.01149.7450.0000.000
218382023.04.17 07:52close109190.01149.8490.0000.000104.002140971.96
218392023.04.17 07:55buy109200.01149.8870.0000.000
218402023.04.17 08:06buy109210.01149.9040.0000.000
218412023.04.17 08:08close109210.01150.0050.0000.000101.002141072.96
218422023.04.17 08:08close109200.01150.0050.0000.000118.002141190.96
218432023.04.17 08:10buy109220.01150.0260.0000.000
218442023.04.17 10:21close109220.01150.1330.0000.000107.002141297.96
218452023.04.17 10:21buy109230.01150.1540.0000.000
218462023.04.17 10:25buy109240.01150.1350.0000.000
218472023.04.18 03:55buy109250.01149.6680.0000.000
218482023.04.19 03:00buy109260.01149.5500.0000.000
218492023.04.19 10:08close109260.01149.9760.0000.000426.002141723.96
218502023.04.19 10:08close109250.01149.9760.0000.000310.912142034.87
218512023.04.19 10:08close109240.01149.9760.0000.000-153.182141881.69
218522023.04.19 10:08close109230.01149.9760.0000.000-172.182141709.51
218532023.04.19 10:10buy109270.01149.9980.0000.000
218542023.04.19 10:10close109270.01150.1090.0000.000111.002141820.51
218552023.04.19 10:15buy109280.01150.0260.0000.000
218562023.04.19 10:31close109280.01150.1290.0000.000103.002141923.51
218572023.04.19 10:35buy109290.01150.1210.0000.000
218582023.04.19 11:40close109290.01150.2220.0000.000101.002142024.51
218592023.04.19 11:40buy109300.01150.2360.0000.000
218602023.04.19 16:55buy109310.01149.8810.0000.000
218612023.04.20 01:00close109310.01150.1520.0000.000279.732142304.24
218622023.04.20 01:00close109300.01150.1520.0000.000-75.272142228.97
218632023.04.20 03:35buy109320.01150.1420.0000.000
218642023.04.20 03:40buy109330.01150.1580.0000.000
218652023.04.20 03:55buy109340.01150.1560.0000.000
218662023.04.20 04:13close109340.01150.2520.0000.00096.002142324.97
218672023.04.20 04:13close109330.01150.2520.0000.00094.002142418.97
218682023.04.20 04:13close109320.01150.2520.0000.000110.002142528.97
218692023.04.20 04:13buy109350.01150.2730.0000.000
218702023.04.20 04:15buy109360.01150.2910.0000.000
218712023.04.20 04:20buy109370.01150.2930.0000.000
218722023.04.20 04:29buy109380.01150.2910.0000.000
218732023.04.20 07:30buy109390.01150.2880.0000.000
218742023.04.20 07:36buy109400.01150.2840.0000.000
218752023.04.20 08:16close109400.01150.3900.0000.000106.002142634.97
218762023.04.20 08:16close109390.01150.3900.0000.000102.002142736.97
218772023.04.20 08:16close109380.01150.3900.0000.00099.002142835.97
218782023.04.20 08:16close109370.01150.3900.0000.00097.002142932.97
218792023.04.20 08:16close109360.01150.3900.0000.00099.002143031.97
218802023.04.20 08:16close109350.01150.3900.0000.000117.002143148.97
218812023.04.20 11:25buy109410.01150.3040.0000.000
218822023.04.20 12:08close109410.01150.4050.0000.000101.002143249.97
218832023.04.20 13:40buy109420.01150.5220.0000.000
218842023.04.20 13:45buy109430.01150.5370.0000.000
218852023.04.20 21:05buy109440.01150.2740.0000.000
218862023.04.21 16:50buy109450.01150.1850.0000.000
218872023.04.21 17:19close109450.01150.4840.0000.000299.002143548.97
218882023.04.21 17:19close109440.01150.4840.0000.000212.912143761.88
218892023.04.21 17:19close109430.01150.4840.0000.000-50.092143711.79
218902023.04.21 17:19close109420.01150.4840.0000.000-35.092143676.70
218912023.04.21 17:19buy109460.01150.4960.0000.000
218922023.04.21 17:20buy109470.01150.4910.0000.000
218932023.04.21 23:05buy109480.01150.3150.0000.000
218942023.04.24 05:48close109480.01150.5320.0000.000219.912143896.61
218952023.04.24 05:48close109470.01150.5320.0000.00043.912143940.52
218962023.04.24 05:48close109460.01150.5320.0000.00038.912143979.43
218972023.04.24 07:35buy109490.01150.6430.0000.000
218982023.04.24 11:03close109490.01150.7460.0000.000103.002144082.43
218992023.04.24 12:00buy109500.01151.0120.0000.000
219002023.04.24 12:24close109500.01151.1130.0000.000101.002144183.43
219012023.04.24 12:24buy109510.01151.1310.0000.000
219022023.04.24 13:15close109510.01151.2350.0000.000104.002144287.43
219032023.04.24 16:05buy109520.01151.4000.0000.000
219042023.04.24 16:12buy109530.01151.3950.0000.000
219052023.04.24 20:35buy109540.01151.3030.0000.000
219062023.04.24 23:35buy109550.01151.2820.0000.000
219072023.04.25 03:15buy109560.01151.2250.0000.000
219082023.04.25 03:21buy109570.01151.1910.0000.000
219092023.04.25 03:54close109570.01151.3980.0000.000207.002144494.43
219102023.04.25 03:54close109560.01151.3980.0000.000173.002144667.43
219112023.04.25 03:54close109550.01151.3980.0000.000118.912144786.34
219122023.04.25 03:54close109540.01151.3980.0000.00097.912144884.25
219132023.04.25 03:54close109530.01151.3980.0000.0005.912144890.16
219142023.04.25 03:54close109520.01151.3980.0000.0000.912144891.07
219152023.04.25 03:55buy109580.01151.4430.0000.000
219162023.04.25 04:00buy109590.01151.3920.0000.000
219172023.04.25 10:00buy109600.01151.3760.0000.000
219182023.04.25 11:40buy109610.01151.3380.0000.000
219192023.04.25 11:46buy109620.01151.3200.0000.000
219202023.04.26 08:15buy109630.01150.0000.0000.000
219212023.04.28 09:32close109630.01151.2330.0000.0001244.642146135.71
219222023.04.28 09:32close109620.01151.2330.0000.000-72.452146063.26
219232023.04.28 09:32close109610.01151.2330.0000.000-90.452145972.81
219242023.04.28 09:32close109600.01151.2330.0000.000-128.452145844.36
219252023.04.28 09:32close109590.01151.2330.0000.000-144.452145699.91
219262023.04.28 09:32close109580.01151.2330.0000.000-195.452145504.46
219272023.04.28 09:32buy109640.01151.2560.0000.000
219282023.04.28 09:37buy109650.01151.2730.0000.000
219292023.04.28 09:40close109650.01151.3680.0000.00095.002145599.46
219302023.04.28 09:40close109640.01151.3680.0000.000112.002145711.46
219312023.04.28 09:40buy109660.01151.3910.0000.000
219322023.04.28 09:42close109660.01151.4950.0000.000104.002145815.46
219332023.04.28 09:45buy109670.01151.5890.0000.000
219342023.04.28 09:50buy109680.01151.5800.0000.000
219352023.04.28 09:56close109680.01151.6870.0000.000107.002145922.46
219362023.04.28 09:56close109670.01151.6870.0000.00098.002146020.46
219372023.04.28 09:56buy109690.01151.7060.0000.000
219382023.04.28 12:50close109690.01151.8080.0000.000102.002146122.46
219392023.04.28 15:30buy109700.01152.0470.0000.000
219402023.04.28 16:05buy109710.01152.0670.0000.000
219412023.04.28 16:07close109710.01152.1600.0000.00093.002146215.46
219422023.04.28 16:07close109700.01152.1600.0000.000113.002146328.46
219432023.04.28 16:10buy109720.01152.1420.0000.000
219442023.04.28 16:15buy109730.01152.1640.0000.000
219452023.04.28 16:57close109730.01152.2540.0000.00090.002146418.46
219462023.04.28 16:57close109720.01152.2540.0000.000112.002146530.46
219472023.04.28 17:05buy109740.01152.4770.0000.000
219482023.04.28 17:10buy109750.01152.4980.0000.000
219492023.04.28 17:12close109750.01152.5890.0000.00091.002146621.46
219502023.04.28 17:12close109740.01152.5890.0000.000112.002146733.46
219512023.04.28 17:15buy109760.01152.6570.0000.000
219522023.04.28 17:20close109760.01152.7600.0000.000103.002146836.46
219532023.04.28 17:20buy109770.01152.7750.0000.000
219542023.04.28 17:26close109770.01152.8760.0000.000101.002146937.46
219552023.04.28 17:26buy109780.01152.8990.0000.000
219562023.04.28 17:30buy109790.01152.8980.0000.000
219572023.04.28 17:45close109790.01153.0030.0000.000105.002147042.46
219582023.04.28 17:45close109780.01153.0030.0000.000104.002147146.46
219592023.05.01 02:10buy109800.01152.4560.0000.000
219602023.05.01 02:17buy109810.01152.4770.0000.000
219612023.05.01 02:34close109810.01152.5670.0000.00090.002147236.46
219622023.05.01 02:34close109800.01152.5670.0000.000111.002147347.46
219632023.05.01 02:35buy109820.01152.5920.0000.000
219642023.05.01 03:21close109820.01152.6980.0000.000106.002147453.46
219652023.05.01 03:21buy109830.01152.7190.0000.000
219662023.05.01 03:27close109830.01152.8300.0000.000111.002147564.46
219672023.05.01 03:27buy109840.01152.8670.0000.000
219682023.05.01 03:30buy109850.01152.8200.0000.000
219692023.05.01 05:27close109850.01152.9440.0000.000124.002147688.46
219702023.05.01 05:27close109840.01152.9440.0000.00077.002147765.46
219712023.05.01 05:30buy109860.01152.9680.0000.000
219722023.05.01 05:50close109860.01153.0700.0000.000102.002147867.46
219732023.05.01 05:50buy109870.01153.0890.0000.000
219742023.05.01 06:47close109870.01153.1900.0000.000101.002147968.46
219752023.05.01 09:35buy109880.01153.2000.0000.000
219762023.05.01 09:45buy109890.01153.2160.0000.000
219772023.05.01 09:50buy109900.01153.2120.0000.000
219782023.05.01 10:28close109900.01153.3100.0000.00098.002148066.46
219792023.05.01 10:28close109890.01153.3100.0000.00094.002148160.46
219802023.05.01 10:28close109880.01153.3100.0000.000110.002148270.46
219812023.05.01 10:30buy109910.01153.2840.0000.000
219822023.05.01 10:35buy109920.01153.3000.0000.000
219832023.05.01 14:15buy109930.01153.2650.0000.000
219842023.05.01 15:18close109930.01153.3860.0000.000121.002148391.46
219852023.05.01 15:18close109920.01153.3860.0000.00086.002148477.46
219862023.05.01 15:18close109910.01153.3860.0000.000102.002148579.46
219872023.05.01 15:40buy109940.01153.4650.0000.000
219882023.05.01 17:05buy109950.01153.4870.0000.000
219892023.05.01 17:22buy109960.01153.4980.0000.000
219902023.05.01 19:40buy109970.01153.4720.0000.000
219912023.05.01 21:26close109970.01153.5820.0000.000110.002148689.46
219922023.05.01 21:26close109960.01153.5820.0000.00084.002148773.46
219932023.05.01 21:26close109950.01153.5820.0000.00095.002148868.46
219942023.05.01 21:26close109940.01153.5820.0000.000117.002148985.46
219952023.05.01 21:26buy109980.01153.5950.0000.000
219962023.05.01 21:30buy109990.01153.5900.0000.000
219972023.05.02 05:13close109990.01153.6900.0000.000102.912149088.37
219982023.05.02 05:13close109980.01153.6900.0000.00097.912149186.28
219992023.05.02 07:05buy110000.01153.6850.0000.000
220002023.05.02 07:13buy110010.01153.7040.0000.000
220012023.05.02 07:30close110010.01153.7950.0000.00091.002149277.28
220022023.05.02 07:30close110000.01153.7950.0000.000110.002149387.28
220032023.05.02 07:40buy110020.01153.7860.0000.000
220042023.05.02 08:04close110020.01153.8920.0000.000106.002149493.28
220052023.05.02 08:05buy110030.01153.8760.0000.000
220062023.05.02 08:12buy110040.01153.8940.0000.000
220072023.05.02 10:25buy110050.01153.8500.0000.000
220082023.05.03 03:05buy110060.01153.0440.0000.000
220092023.05.03 10:36buy110070.01152.8470.0000.000
220102023.05.05 05:15buy110080.01151.5640.0000.000
220112023.05.11 21:45buy110090.01150.4550.0000.000
220122023.05.17 18:27close110090.01152.8540.0000.0002410.642151903.92
220132023.05.17 18:27close110080.01152.8540.0000.0001319.102153223.02
220142023.05.17 18:27close110070.01152.8540.0000.00047.742153270.76
220152023.05.17 18:27close110060.01152.8540.0000.000-149.262153121.50
220162023.05.17 18:27close110050.01152.8540.0000.000-952.352152169.15
220172023.05.17 18:27close110040.01152.8540.0000.000-996.352151172.80
220182023.05.17 18:27close110030.01152.8540.0000.000-978.352150194.45
220192023.05.17 20:15buy110100.01153.0630.0000.000
220202023.05.17 22:57close110100.01153.1640.0000.000101.002150295.45
220212023.05.17 23:45buy110110.01153.1880.0000.000
220222023.05.17 23:50buy110120.01153.1770.0000.000
220232023.05.18 05:35buy110130.01153.0650.0000.000
220242023.05.18 05:42buy110140.01153.0320.0000.000
220252023.05.18 15:39close110140.01153.2120.0000.000180.002150475.45
220262023.05.18 15:39close110130.01153.2120.0000.000147.002150622.45
220272023.05.18 15:39close110120.01153.2120.0000.00043.732150666.18
220282023.05.18 15:39close110110.01153.2120.0000.00032.732150698.91
220292023.05.18 15:40buy110150.01153.3030.0000.000
220302023.05.18 15:45buy110160.01153.3190.0000.000
220312023.05.18 15:55close110160.01153.4130.0000.00094.002150792.91
220322023.05.18 15:55close110150.01153.4130.0000.000110.002150902.91
220332023.05.18 15:55buy110170.01153.4300.0000.000
220342023.05.18 20:10buy110180.01153.1070.0000.000
220352023.05.18 20:28buy110190.01153.0480.0000.000
220362023.05.19 14:06close110190.01153.2950.0000.000249.912151152.82
220372023.05.19 14:06close110180.01153.2950.0000.000190.912151343.73
220382023.05.19 14:06close110170.01153.2950.0000.000-132.092151211.64
220392023.05.19 14:25buy110200.01153.3910.0000.000
220402023.05.19 14:38buy110210.01153.4030.0000.000
220412023.05.19 14:51close110210.01153.4980.0000.00095.002151306.64
220422023.05.19 14:51close110200.01153.4980.0000.000107.002151413.64
220432023.05.19 15:00buy110220.01153.5900.0000.000
220442023.05.19 16:50close110220.01153.6950.0000.000105.002151518.64
220452023.05.19 16:55buy110230.01153.7550.0000.000
220462023.05.19 19:55buy110240.01153.3420.0000.000
220472023.05.22 09:06close110240.01153.6460.0000.000306.912151825.55
220482023.05.22 09:06close110230.01153.6460.0000.000-106.092151719.46
220492023.05.22 09:06buy110250.01153.6580.0000.000
220502023.05.22 11:11buy110260.01153.6700.0000.000
220512023.05.22 11:45close110260.01153.7660.0000.00096.002151815.46
220522023.05.22 11:45close110250.01153.7660.0000.000108.002151923.46
220532023.05.22 11:55buy110270.01153.9380.0000.000
220542023.05.22 12:31close110270.01154.0390.0000.000101.002152024.46
220552023.05.22 13:20buy110280.01154.2690.0000.000
220562023.05.22 14:35buy110290.01154.2670.0000.000
220572023.05.22 14:49buy110300.01154.2800.0000.000
220582023.05.22 15:48close110300.01154.3720.0000.00092.002152116.46
220592023.05.22 15:48close110290.01154.3720.0000.000105.002152221.46
220602023.05.22 15:48close110280.01154.3720.0000.000103.002152324.46
220612023.05.22 19:05buy110310.01154.2870.0000.000
220622023.05.22 21:56close110310.01154.3890.0000.000102.002152426.46
220632023.05.22 22:00buy110320.01154.4420.0000.000
220642023.05.23 02:30buy110330.01154.3860.0000.000
220652023.05.23 04:50buy110340.01154.3690.0000.000
220662023.05.24 09:50buy110350.01153.7830.0000.000
220672023.05.24 15:40buy110360.01153.6400.0000.000
220682023.05.25 04:02close110360.01154.2150.0000.000583.732153010.19
220692023.05.25 04:02close110350.01154.2150.0000.000440.732153450.92
220702023.05.25 04:02close110340.01154.2150.0000.000-142.362153308.56
220712023.05.25 04:02close110330.01154.2150.0000.000-159.362153149.20
220722023.05.25 04:02close110320.01154.2150.0000.000-212.452152936.75
220732023.05.25 04:02buy110370.01154.2280.0000.000
220742023.05.25 04:05buy110380.01154.2220.0000.000
220752023.05.25 04:10buy110390.01154.2410.0000.000
220762023.05.25 04:15buy110400.01154.2310.0000.000
220772023.05.25 17:31buy110410.01154.2240.0000.000
220782023.05.25 17:40close110410.01154.3310.0000.000107.002153043.75
220792023.05.25 17:40close110400.01154.3310.0000.000100.002153143.75
220802023.05.25 17:40close110390.01154.3310.0000.00090.002153233.75
220812023.05.25 17:40close110380.01154.3310.0000.000109.002153342.75
220822023.05.25 17:40close110370.01154.3310.0000.000103.002153445.75
220832023.05.25 22:20buy110420.01154.5850.0000.000
220842023.05.25 22:25buy110430.01154.5800.0000.000
220852023.05.25 22:45close110430.01154.6840.0000.000104.002153549.75
220862023.05.25 22:45close110420.01154.6840.0000.00099.002153648.75
220872023.05.25 22:45buy110440.01154.6950.0000.000
220882023.05.26 02:50buy110450.01154.7050.0000.000
220892023.05.26 02:55buy110460.01154.7060.0000.000
220902023.05.26 08:45buy110470.01154.5040.0000.000
220912023.05.26 08:54buy110480.01154.4650.0000.000
220922023.05.26 13:31close110480.01154.7190.0000.000254.002153902.75
220932023.05.26 13:31close110470.01154.7190.0000.000215.002154117.75
220942023.05.26 13:31close110460.01154.7190.0000.00013.002154130.75
220952023.05.26 13:31close110450.01154.7190.0000.00014.002154144.75
220962023.05.26 13:31close110440.01154.7190.0000.00026.912154171.66
220972023.05.26 13:31buy110490.01154.7300.0000.000
220982023.05.26 13:35buy110500.01154.7270.0000.000
220992023.05.26 13:41close110500.01154.8290.0000.000102.002154273.66
221002023.05.26 13:41close110490.01154.8290.0000.00099.002154372.66
221012023.05.26 13:41buy110510.01154.8450.0000.000
221022023.05.26 13:45buy110520.01154.8250.0000.000
221032023.05.26 13:50buy110530.01154.8150.0000.000
221042023.05.26 15:32close110530.01154.9320.0000.000117.002154489.66
221052023.05.26 15:32close110520.01154.9320.0000.000107.002154596.66
221062023.05.26 15:32close110510.01154.9320.0000.00087.002154683.66
221072023.05.26 15:35buy110540.01154.9680.0000.000
221082023.05.26 15:37close110540.01155.0710.0000.000103.002154786.66
221092023.05.26 15:40buy110550.01155.1420.0000.000
221102023.05.26 15:45buy110560.01155.1030.0000.000
221112023.05.26 19:56close110560.01155.2230.0000.000120.002154906.66
221122023.05.26 19:56close110550.01155.2230.0000.00081.002154987.66
221132023.05.29 02:45buy110570.01155.5260.0000.000
221142023.05.29 02:57buy110580.01155.5130.0000.000
221152023.05.29 06:15buy110590.01155.3110.0000.000
221162023.05.29 10:27buy110600.01155.2600.0000.000
221172023.05.30 07:30buy110610.01155.2180.0000.000
221182023.05.30 09:23close110610.01155.4640.0000.000246.002155233.66
221192023.05.30 09:23close110600.01155.4640.0000.000206.912155440.57
221202023.05.30 09:23close110590.01155.4640.0000.000155.912155596.48
221212023.05.30 09:23close110580.01155.4640.0000.000-46.092155550.39
221222023.05.30 09:23close110570.01155.4640.0000.000-59.092155491.30
221232023.05.30 09:23buy110620.01155.4790.0000.000
221242023.05.30 09:25buy110630.01155.4550.0000.000
221252023.05.30 09:31buy110640.01155.4420.0000.000
221262023.05.30 12:05buy110650.01155.1790.0000.000
221272023.05.30 13:17close110650.01155.4890.0000.000310.002155801.30
221282023.05.30 13:17close110640.01155.4890.0000.00047.002155848.30
221292023.05.30 13:17close110630.01155.4890.0000.00034.002155882.30
221302023.05.30 13:17close110620.01155.4890.0000.00010.002155892.30
221312023.06.01 08:35buy110660.01153.2270.0000.000
221322023.06.01 08:58close110660.01153.3280.0000.000101.002155993.30
221332023.06.01 09:00buy110670.01153.3710.0000.000
221342023.06.01 10:05close110670.01153.4720.0000.000101.002156094.30
221352023.06.01 10:10buy110680.01153.5500.0000.000
221362023.06.01 10:15buy110690.01153.5620.0000.000
221372023.06.01 11:52close110690.01153.6610.0000.00099.002156193.30
221382023.06.01 11:52close110680.01153.6610.0000.000111.002156304.30
221392023.06.01 11:52buy110700.01153.6740.0000.000
221402023.06.01 12:10buy110710.01153.6690.0000.000
221412023.06.01 12:15buy110720.01153.6570.0000.000
221422023.06.01 12:44close110720.01153.7670.0000.000110.002156414.30
221432023.06.01 12:44close110710.01153.7670.0000.00098.002156512.30
221442023.06.01 12:44close110700.01153.7670.0000.00093.002156605.30
221452023.06.02 02:20buy110730.01153.2970.0000.000
221462023.06.02 03:43close110730.01153.4010.0000.000104.002156709.30
221472023.06.02 03:50buy110740.01153.4290.0000.000
221482023.06.02 04:05close110740.01153.5320.0000.000103.002156812.30
221492023.06.02 04:05buy110750.01153.5460.0000.000
221502023.06.02 07:15buy110760.01153.4620.0000.000
221512023.06.02 07:22buy110770.01153.4420.0000.000
221522023.06.02 08:02close110770.01153.5860.0000.000144.002156956.30
221532023.06.02 08:02close110760.01153.5860.0000.000124.002157080.30
221542023.06.02 08:02close110750.01153.5860.0000.00040.002157120.30
221552023.06.02 08:05buy110780.01153.5920.0000.000
221562023.06.02 09:24close110780.01153.6930.0000.000101.002157221.30
221572023.06.02 09:25buy110790.01153.7110.0000.000
221582023.06.02 10:35buy110800.01153.7280.0000.000
221592023.06.02 15:50buy110810.01153.4540.0000.000
221602023.06.02 16:40close110810.01153.7320.0000.000278.002157499.30
221612023.06.02 16:40close110800.01153.7320.0000.0004.002157503.30
221622023.06.02 16:40close110790.01153.7320.0000.00021.002157524.30
221632023.06.02 18:00buy110820.01153.9450.0000.000
221642023.06.02 18:05buy110830.01153.9090.0000.000
221652023.06.02 20:20close110830.01154.0280.0000.000119.002157643.30
221662023.06.02 20:20close110820.01154.0280.0000.00083.002157726.30
221672023.06.02 20:25buy110840.01154.0360.0000.000
221682023.06.02 20:37buy110850.01154.0480.0000.000
221692023.06.05 01:00buy110860.01154.0670.0000.000
221702023.06.05 09:34close110860.01154.1560.0000.00089.002157815.30
221712023.06.05 09:34close110850.01154.1560.0000.000110.912157926.21
221722023.06.05 09:34close110840.01154.1560.0000.000122.912158049.12
221732023.06.05 09:35buy110870.01154.1520.0000.000
221742023.06.05 09:40buy110880.01154.1670.0000.000
221752023.06.05 10:00close110880.01154.2600.0000.00093.002158142.12
221762023.06.05 10:00close110870.01154.2600.0000.000108.002158250.12
221772023.06.05 15:05buy110890.01154.0970.0000.000
221782023.06.05 15:10buy110900.01154.1060.0000.000
221792023.06.05 17:45buy110910.01154.0050.0000.000
221802023.06.05 18:57close110910.01154.1700.0000.000165.002158415.12
221812023.06.05 18:57close110900.01154.1700.0000.00064.002158479.12
221822023.06.05 18:57close110890.01154.1700.0000.00073.002158552.12
221832023.06.05 19:30buy110920.01154.1900.0000.000
221842023.06.05 19:54buy110930.01154.2020.0000.000
221852023.06.05 20:06close110930.01154.2970.0000.00095.002158647.12
221862023.06.05 20:06close110920.01154.2970.0000.000107.002158754.12
221872023.06.05 20:06buy110940.01154.3100.0000.000
221882023.06.05 20:12buy110950.01154.3230.0000.000
221892023.06.05 20:15buy110960.01154.3180.0000.000
221902023.06.06 03:45buy110970.01154.0450.0000.000
221912023.06.06 17:10buy110980.01153.9530.0000.000
221922023.06.06 20:14buy110990.01153.8810.0000.000
221932023.06.07 13:33buy111000.01153.7920.0000.000
221942023.06.08 15:23close111000.01154.1810.0000.000397.732159151.85
221952023.06.08 15:23close110990.01154.1810.0000.000311.642159463.49
221962023.06.08 15:23close110980.01154.1810.0000.000239.642159703.13
221972023.06.08 15:23close110970.01154.1810.0000.000147.642159850.77
221982023.06.08 15:23close110960.01154.1810.0000.000-122.452159728.32
221992023.06.08 15:23close110950.01154.1810.0000.000-127.452159600.87
222002023.06.08 15:23close110940.01154.1810.0000.000-114.452159486.42
222012023.06.08 15:23buy111010.01154.1920.0000.000
222022023.06.08 15:23close111010.01154.2930.0000.000101.002159587.42
222032023.06.08 15:25buy111020.01154.1970.0000.000
222042023.06.08 15:30buy111030.01154.1460.0000.000
222052023.06.08 15:41close111030.01154.2780.0000.000132.002159719.42
222062023.06.08 15:41close111020.01154.2780.0000.00081.002159800.42
222072023.06.08 15:45buy111040.01154.3700.0000.000
222082023.06.08 16:02close111040.01154.4780.0000.000108.002159908.42
222092023.06.08 19:30buy111050.01154.4260.0000.000
222102023.06.08 21:15buy111060.01154.4180.0000.000
222112023.06.08 21:22buy111070.01154.4330.0000.000
222122023.06.08 22:03close111070.01154.5290.0000.00096.002160004.42
222132023.06.08 22:03close111060.01154.5290.0000.000111.002160115.42
222142023.06.08 22:03close111050.01154.5290.0000.000103.002160218.42
222152023.06.09 03:05buy111080.01154.5580.0000.000
222162023.06.09 04:05close111080.01154.6600.0000.000102.002160320.42
222172023.06.09 04:35buy111090.01154.7720.0000.000
222182023.06.09 06:09close111090.01154.8740.0000.000102.002160422.42
222192023.06.09 08:35buy111100.01154.9010.0000.000
222202023.06.09 08:49close111100.01155.0020.0000.000101.002160523.42
222212023.06.09 08:49buy111110.01155.0190.0000.000
222222023.06.09 08:50buy111120.01155.0350.0000.000
222232023.06.09 08:55buy111130.01155.0240.0000.000
222242023.06.09 09:45close111130.01155.1260.0000.000102.002160625.42
222252023.06.09 09:45close111120.01155.1260.0000.00091.002160716.42
222262023.06.09 09:45close111110.01155.1260.0000.000107.002160823.42
222272023.06.09 10:05buy111140.01155.2390.0000.000
222282023.06.12 09:05buy111150.01154.3610.0000.000
222292023.06.13 06:45buy111160.01153.6670.0000.000
222302023.06.13 18:09close111160.01154.5200.0000.000853.002161676.42
222312023.06.13 18:09close111150.01154.5200.0000.000161.912161838.33
222322023.06.13 18:09close111140.01154.5200.0000.000-713.182161125.15
222332023.06.13 18:15buy111170.01154.7150.0000.000
222342023.06.13 19:50close111170.01154.8180.0000.000103.002161228.15
222352023.06.13 21:05buy111180.01154.9210.0000.000
222362023.06.13 23:40buy111190.01154.8870.0000.000
222372023.06.13 23:56buy111200.01154.9300.0000.000
222382023.06.14 08:00buy111210.01154.8160.0000.000
222392023.06.14 12:34close111210.01154.9870.0000.000171.002161399.15
222402023.06.14 12:34close111200.01154.9870.0000.00059.912161459.06
222412023.06.14 12:34close111190.01154.9870.0000.000102.912161561.97
222422023.06.14 12:34close111180.01154.9870.0000.00068.912161630.88
222432023.06.14 12:35buy111220.01155.0160.0000.000
222442023.06.14 13:37close111220.01155.1170.0000.000101.002161731.88
222452023.06.14 15:15buy111230.01155.1850.0000.000
222462023.06.14 15:24buy111240.01155.1990.0000.000
222472023.06.14 15:28buy111250.01155.2180.0000.000
222482023.06.14 15:30close111250.01155.3050.0000.00087.002161818.88
222492023.06.14 15:30close111240.01155.3050.0000.000106.002161924.88
222502023.06.14 15:30close111230.01155.3050.0000.000120.002162044.88
222512023.06.14 15:30buy111260.01155.3500.0000.000
222522023.06.14 15:35buy111270.01155.2650.0000.000
222532023.06.14 15:45buy111280.01155.2420.0000.000
222542023.06.14 15:58close111280.01155.3860.0000.000144.002162188.88
222552023.06.14 15:58close111270.01155.3860.0000.000121.002162309.88
222562023.06.14 15:58close111260.01155.3860.0000.00036.002162345.88
222572023.06.14 15:58buy111290.01155.3960.0000.000
222582023.06.14 16:00buy111300.01155.4080.0000.000
222592023.06.14 19:20buy111310.01155.3660.0000.000
222602023.06.15 01:00close111310.01155.4870.0000.000129.732162475.61
222612023.06.15 01:00close111300.01155.4870.0000.00087.732162563.34
222622023.06.15 01:00close111290.01155.4870.0000.00099.732162663.07
222632023.06.15 02:35buy111320.01155.5210.0000.000
222642023.06.15 03:05buy111330.01155.5310.0000.000
222652023.06.15 03:31close111330.01155.6270.0000.00096.002162759.07
222662023.06.15 03:31close111320.01155.6270.0000.000106.002162865.07
222672023.06.15 03:31buy111340.01155.6380.0000.000
222682023.06.15 03:52close111340.01155.7410.0000.000103.002162968.07
222692023.06.15 03:55buy111350.01155.7190.0000.000
222702023.06.15 03:59close111350.01155.8200.0000.000101.002163069.07
222712023.06.15 04:00buy111360.01155.8300.0000.000
222722023.06.15 04:05buy111370.01155.8420.0000.000
222732023.06.15 04:10buy111380.01155.8460.0000.000
222742023.06.15 04:13close111380.01155.9420.0000.00096.002163165.07
222752023.06.15 04:13close111370.01155.9420.0000.000100.002163265.07
222762023.06.15 04:13close111360.01155.9420.0000.000112.002163377.07
222772023.06.15 04:15buy111390.01155.9430.0000.000
222782023.06.15 04:20buy111400.01155.9310.0000.000
222792023.06.15 04:52close111400.01156.0370.0000.000106.002163483.07
222802023.06.15 04:52close111390.01156.0370.0000.00094.002163577.07
222812023.06.15 06:15buy111410.01156.2000.0000.000
222822023.06.15 07:05close111410.01156.3020.0000.000102.002163679.07
222832023.06.15 07:05buy111420.01156.3080.0000.000
222842023.06.15 07:10buy111430.01156.3200.0000.000
222852023.06.15 07:15buy111440.01156.3230.0000.000
222862023.06.15 08:39buy111450.01156.3310.0000.000
222872023.06.15 10:27close111450.01156.4210.0000.00090.002163769.07
222882023.06.15 10:27close111440.01156.4210.0000.00098.002163867.07
222892023.06.15 10:27close111430.01156.4210.0000.000101.002163968.07
222902023.06.15 10:27close111420.01156.4210.0000.000113.002164081.07
222912023.06.15 10:27buy111460.01156.4320.0000.000
222922023.06.15 10:30buy111470.01156.4080.0000.000
222932023.06.15 12:13close111470.01156.5250.0000.000117.002164198.07
222942023.06.15 12:13close111460.01156.5250.0000.00093.002164291.07
222952023.06.15 12:13buy111480.01156.5310.0000.000
222962023.06.15 12:15buy111490.01156.5280.0000.000
222972023.06.15 13:24close111490.01156.6310.0000.000103.002164394.07
222982023.06.15 13:24close111480.01156.6310.0000.000100.002164494.07
222992023.06.15 13:30buy111500.01156.7190.0000.000
223002023.06.15 15:38buy111510.01156.7030.0000.000
223012023.06.15 17:19close111510.01156.8120.0000.000109.002164603.07
223022023.06.15 17:19close111500.01156.8120.0000.00093.002164696.07
223032023.06.15 17:55buy111520.01157.0900.0000.000
223042023.06.15 18:03close111520.01157.1910.0000.000101.002164797.07
223052023.06.15 18:05buy111530.01157.2900.0000.000
223062023.06.15 18:10buy111540.01157.3090.0000.000
223072023.06.15 18:16buy111550.01157.3040.0000.000
223082023.06.15 19:20close111550.01157.4090.0000.000105.002164902.07
223092023.06.15 19:20close111540.01157.4090.0000.000100.002165002.07
223102023.06.15 19:20close111530.01157.4090.0000.000119.002165121.07
223112023.06.15 19:55buy111560.01157.4940.0000.000
223122023.06.16 05:47close111560.01157.6020.0000.000110.912165231.98
223132023.06.16 05:50buy111570.01157.5620.0000.000
223142023.06.16 05:53close111570.01157.6640.0000.000102.002165333.98
223152023.06.16 05:55buy111580.01157.6730.0000.000
223162023.06.16 06:00buy111590.01157.6530.0000.000
223172023.06.16 08:35close111590.01157.7630.0000.000110.002165443.98
223182023.06.16 08:35close111580.01157.7630.0000.00090.002165533.98
223192023.06.16 09:30buy111600.01157.9230.0000.000
223202023.06.16 09:32close111600.01158.0260.0000.000103.002165636.98
223212023.06.16 09:35buy111610.01158.0180.0000.000
223222023.06.16 09:38close111610.01158.1230.0000.000105.002165741.98
223232023.06.16 09:40buy111620.01158.2170.0000.000
223242023.06.16 09:45buy111630.01158.1050.0000.000
223252023.06.16 10:01close111630.01158.2620.0000.000157.002165898.98
223262023.06.16 10:01close111620.01158.2620.0000.00045.002165943.98
223272023.06.16 10:05buy111640.01158.2990.0000.000
223282023.06.16 10:14close111640.01158.4000.0000.000101.002166044.98
223292023.06.16 10:15buy111650.01158.3900.0000.000
223302023.06.16 10:18close111650.01158.4910.0000.000101.002166145.98
223312023.06.16 10:20buy111660.01158.5340.0000.000
223322023.06.16 14:10buy111670.01158.1790.0000.000
223332023.06.16 17:16close111670.01158.4570.0000.000278.002166423.98
223342023.06.16 17:16close111660.01158.4570.0000.000-77.002166346.98
223352023.06.16 18:30buy111680.01158.5600.0000.000
223362023.06.16 19:47close111680.01158.6620.0000.000102.002166448.98
223372023.06.16 20:00buy111690.01158.7190.0000.000
223382023.06.19 10:35buy111700.01158.6210.0000.000
223392023.06.19 10:52close111700.01158.7690.0000.000148.002166596.98
223402023.06.19 10:52close111690.01158.7690.0000.00052.912166649.89
223412023.06.19 10:52buy111710.01158.7820.0000.000
223422023.06.19 14:20buy111720.01158.5750.0000.000
223432023.06.19 23:05buy111730.01158.4590.0000.000
223442023.06.20 04:17close111730.01158.7060.0000.000249.912166899.80
223452023.06.20 04:17close111720.01158.7060.0000.000133.912167033.71
223462023.06.20 04:17close111710.01158.7060.0000.000-73.092166960.62
223472023.06.20 08:15buy111740.01158.3820.0000.000
223482023.06.20 09:07close111740.01158.4830.0000.000101.002167061.62
223492023.06.20 09:25buy111750.01158.5570.0000.000
223502023.06.20 09:30buy111760.01158.5720.0000.000
223512023.06.21 03:25buy111770.01157.5840.0000.000
223522023.06.21 16:52close111770.01158.3370.0000.000753.002167814.62
223532023.06.21 16:52close111760.01158.3370.0000.000-232.092167582.53
223542023.06.21 16:52close111750.01158.3370.0000.000-217.092167365.44
223552023.06.21 16:52buy111780.01158.3450.0000.000
223562023.06.21 16:57buy111790.01158.3590.0000.000
223572023.06.21 17:15close111790.01158.4530.0000.00094.002167459.44
223582023.06.21 17:15close111780.01158.4530.0000.000108.002167567.44
223592023.06.21 17:35buy111800.01158.7670.0000.000
223602023.06.21 17:42buy111810.01158.7650.0000.000
223612023.06.21 22:15close111810.01158.8660.0000.000101.002167668.44
223622023.06.21 22:15close111800.01158.8660.0000.00099.002167767.44
223632023.06.22 03:15buy111820.01158.8750.0000.000
223642023.06.22 03:26buy111830.01158.8710.0000.000
223652023.06.22 03:56close111830.01158.9730.0000.000102.002167869.44
223662023.06.22 03:56close111820.01158.9730.0000.00098.002167967.44
223672023.06.22 09:35buy111840.01158.9490.0000.000
223682023.06.22 09:40buy111850.01158.9440.0000.000
223692023.06.22 10:06close111850.01159.0620.0000.000118.002168085.44
223702023.06.22 10:06close111840.01159.0620.0000.000113.002168198.44
223712023.06.22 10:10buy111860.01159.0220.0000.000
223722023.06.22 10:20close111860.01159.1240.0000.000102.002168300.44
223732023.06.22 10:20buy111870.01159.1410.0000.000
223742023.06.22 13:00buy111880.01158.8790.0000.000
223752023.06.22 14:00close111880.01159.1370.0000.000258.002168558.44
223762023.06.22 14:00close111870.01159.1370.0000.000-4.002168554.44
223772023.06.22 16:35buy111890.01158.9800.0000.000
223782023.06.22 16:41buy111900.01158.9800.0000.000
223792023.06.22 16:47buy111910.01158.9660.0000.000
223802023.06.22 17:00close111910.01159.0760.0000.000110.002168664.44
223812023.06.22 17:00close111900.01159.0760.0000.00096.002168760.44
223822023.06.22 17:00close111890.01159.0760.0000.00096.002168856.44
223832023.06.22 17:05buy111920.01159.1400.0000.000
223842023.06.22 17:16buy111930.01159.1530.0000.000
223852023.06.22 17:26close111930.01159.2540.0000.000101.002168957.44
223862023.06.22 17:26close111920.01159.2540.0000.000114.002169071.44
223872023.06.22 17:30buy111940.01159.3000.0000.000
223882023.06.22 18:20close111940.01159.4090.0000.000109.002169180.44
223892023.06.22 19:45buy111950.01159.4660.0000.000
223902023.06.22 20:27buy111960.01159.4800.0000.000
223912023.06.22 21:55close111960.01159.5750.0000.00095.002169275.44
223922023.06.22 21:55close111950.01159.5750.0000.000109.002169384.44
223932023.06.22 22:00buy111970.01159.6270.0000.000
223942023.06.22 22:16close111970.01159.7290.0000.000102.002169486.44
223952023.06.22 22:16buy111980.01159.7370.0000.000
223962023.06.22 22:29close111980.01159.8380.0000.000101.002169587.44
223972023.06.22 22:29buy111990.01159.8490.0000.000
223982023.06.22 22:30buy112000.01159.8460.0000.000
223992023.06.22 22:37close112000.01159.9480.0000.000102.002169689.44
224002023.06.22 22:37close111990.01159.9480.0000.00099.002169788.44
224012023.06.22 22:37buy112010.01159.9620.0000.000
224022023.06.22 22:40buy112020.01159.9390.0000.000
224032023.06.23 02:05buy112030.01159.9310.0000.000
224042023.06.23 08:20buy112040.01159.6260.0000.000
224052023.06.23 16:15buy112050.01159.5520.0000.000
224062023.06.23 17:06close112050.01159.9010.0000.000349.002170137.44
224072023.06.23 17:06close112040.01159.9010.0000.000275.002170412.44
224082023.06.23 17:06close112030.01159.9010.0000.000-30.002170382.44
224092023.06.23 17:06close112020.01159.9010.0000.000-35.092170347.35
224102023.06.23 17:06close112010.01159.9010.0000.000-58.092170289.26
224112023.06.23 17:06buy112060.01159.9040.0000.000
224122023.06.23 17:09close112060.01160.0090.0000.000105.002170394.26
224132023.06.23 17:10buy112070.01160.0560.0000.000
224142023.06.23 17:15buy112080.01160.0000.0000.000
224152023.06.23 17:24close112080.01160.1320.0000.000132.002170526.26
224162023.06.23 17:24close112070.01160.1320.0000.00076.002170602.26
224172023.06.23 17:24buy112090.01160.1450.0000.000
224182023.06.23 17:25buy112100.01160.1330.0000.000
224192023.06.23 20:24close112100.01160.2460.0000.000113.002170715.26
224202023.06.23 20:24close112090.01160.2460.0000.000101.002170816.26
224212023.06.23 20:25buy112110.01160.2570.0000.000
224222023.06.26 01:30close112110.01160.3550.0000.000100.912170917.17
224232023.06.26 04:35buy112120.01160.3010.0000.000
224242023.06.26 04:39close112120.01160.4020.0000.000101.002171018.17
224252023.06.26 04:40buy112130.01160.4160.0000.000
224262023.06.26 10:00buy112140.01160.1960.0000.000
224272023.06.26 13:00buy112150.01160.1260.0000.000
224282023.06.26 14:12close112150.01160.3500.0000.000224.002171242.17
224292023.06.26 14:12close112140.01160.3500.0000.000154.002171396.17
224302023.06.26 14:12close112130.01160.3500.0000.000-66.002171330.17
224312023.06.26 14:12buy112160.01160.3680.0000.000
224322023.06.26 14:15close112160.01160.4690.0000.000101.002171431.17
224332023.06.26 14:15buy112170.01160.4850.0000.000
224342023.06.26 14:20buy112180.01160.4280.0000.000
224352023.06.26 14:39close112180.01160.5580.0000.000130.002171561.17
224362023.06.26 14:39close112170.01160.5580.0000.00073.002171634.17
224372023.06.26 14:40buy112190.01160.5780.0000.000
224382023.06.27 04:50buy112200.01160.2840.0000.000
224392023.06.27 10:19close112200.01160.5340.0000.000250.002171884.17
224402023.06.27 10:19close112190.01160.5340.0000.000-41.092171843.08
224412023.06.27 11:20buy112210.01160.6490.0000.000
224422023.06.27 11:31buy112220.01160.6590.0000.000
224432023.06.27 12:40close112220.01160.7550.0000.00096.002171939.08
224442023.06.27 12:40close112210.01160.7550.0000.000106.002172045.08
224452023.06.27 12:40buy112230.01160.7640.0000.000
224462023.06.27 12:45buy112240.01160.7630.0000.000
224472023.06.27 18:12close112240.01160.8690.0000.000106.002172151.08
224482023.06.27 18:12close112230.01160.8690.0000.000105.002172256.08
224492023.06.27 20:05buy112250.01161.1740.0000.000
224502023.06.27 20:19buy112260.01161.1900.0000.000
224512023.06.27 21:53close112260.01161.2830.0000.00093.002172349.08
224522023.06.27 21:53close112250.01161.2830.0000.000109.002172458.08
224532023.06.28 05:45buy112270.01161.0360.0000.000
224542023.06.28 10:41close112270.01161.1400.0000.000104.002172562.08
224552023.06.28 10:41buy112280.01161.1580.0000.000
224562023.06.28 10:45buy112290.01161.1310.0000.000
224572023.06.28 16:35buy112300.01160.9630.0000.000
224582023.06.28 16:57buy112310.01161.1040.0000.000
224592023.06.28 17:00buy112320.01161.0370.0000.000
224602023.06.28 17:35close112320.01161.1800.0000.000143.002172705.08
224612023.06.28 17:35close112310.01161.1800.0000.00076.002172781.08
224622023.06.28 17:35close112300.01161.1800.0000.000217.002172998.08
224632023.06.28 17:35close112290.01161.1800.0000.00049.002173047.08
224642023.06.28 17:35close112280.01161.1800.0000.00022.002173069.08
224652023.06.28 20:25buy112330.01160.9850.0000.000
224662023.06.28 21:43close112330.01161.0860.0000.000101.002173170.08
224672023.06.29 07:30buy112340.01160.9470.0000.000
224682023.06.29 07:35buy112350.01160.9610.0000.000
224692023.06.29 10:10close112350.01161.0550.0000.00094.002173264.08
224702023.06.29 10:10close112340.01161.0550.0000.000108.002173372.08
224712023.06.29 10:10buy112360.01161.0670.0000.000
224722023.06.29 10:15buy112370.01161.0590.0000.000
224732023.06.29 12:35buy112380.01160.9550.0000.000
224742023.06.29 14:26close112380.01161.1350.0000.000180.002173552.08
224752023.06.29 14:26close112370.01161.1350.0000.00076.002173628.08
224762023.06.29 14:26close112360.01161.1350.0000.00068.002173696.08
224772023.06.29 14:30buy112390.01161.1560.0000.000
224782023.06.29 14:38buy112400.01161.1710.0000.000
224792023.06.29 14:50close112400.01161.2660.0000.00095.002173791.08
224802023.06.29 14:50close112390.01161.2660.0000.000110.002173901.08
224812023.06.29 14:51buy112410.01161.2810.0000.000
224822023.06.29 14:55buy112420.01161.2940.0000.000
224832023.06.29 15:00buy112430.01161.3010.0000.000
224842023.06.29 17:55buy112440.01161.2180.0000.000
224852023.06.30 02:55buy112450.01161.0350.0000.000
224862023.06.30 16:00buy112460.01160.9060.0000.000
224872023.06.30 17:09close112460.01161.2720.0000.000366.002174267.08
224882023.06.30 17:09close112450.01161.2720.0000.000237.002174504.08
224892023.06.30 17:09close112440.01161.2720.0000.00056.912174560.99
224902023.06.30 17:09close112430.01161.2720.0000.000-26.092174534.90
224912023.06.30 17:09close112420.01161.2720.0000.000-19.092174515.81
224922023.06.30 17:09close112410.01161.2720.0000.000-6.092174509.72
224932023.06.30 17:25buy112470.01161.4910.0000.000
224942023.06.30 17:53close112470.01161.5960.0000.000105.002174614.72
224952023.06.30 17:55buy112480.01161.6180.0000.000
224962023.07.03 04:10buy112490.01161.3670.0000.000
224972023.07.03 06:30close112490.01161.5930.0000.000226.002174840.72
224982023.07.03 06:30close112480.01161.5930.0000.000-22.092174818.63
224992023.07.03 18:00buy112500.01161.2010.0000.000
225002023.07.03 18:05buy112510.01161.2170.0000.000
225012023.07.03 18:10buy112520.01161.2080.0000.000
225022023.07.03 18:44close112520.01161.3100.0000.000102.002174920.63
225032023.07.03 18:44close112510.01161.3100.0000.00093.002175013.63
225042023.07.03 18:44close112500.01161.3100.0000.000109.002175122.63
225052023.07.03 22:00buy112530.01161.4470.0000.000
225062023.07.03 22:11buy112540.01161.4610.0000.000
225072023.07.04 05:10buy112550.01161.3320.0000.000
225082023.07.04 12:40buy112560.01161.2990.0000.000
225092023.07.04 18:05buy112570.01161.2560.0000.000
225102023.07.05 03:25buy112580.01161.1950.0000.000
225112023.07.05 08:30buy112590.01161.1290.0000.000
225122023.07.05 15:45buy112600.01161.0100.0000.000
225132023.07.06 14:15buy112610.01160.6060.0000.000
225142023.07.10 01:16buy112620.01160.0310.0000.000
225152023.07.11 09:30buy112630.01159.4800.0000.000
225162023.07.13 17:20close112630.01161.0060.0000.0001537.642176660.27
225172023.07.13 17:20close112620.01161.0060.0000.000989.552177649.82
225182023.07.13 17:20close112610.01161.0060.0000.000420.372178070.19
225192023.07.13 17:20close112600.01161.0060.0000.00025.102178095.29
225202023.07.13 17:20close112590.01161.0060.0000.000-93.902178001.39
225212023.07.13 17:20close112580.01161.0060.0000.000-159.902177841.49
225222023.07.13 17:20close112570.01161.0060.0000.000-217.992177623.50
225232023.07.13 17:20close112560.01161.0060.0000.000-260.992177362.51
225242023.07.13 17:20close112550.01161.0060.0000.000-293.992177068.52
225252023.07.13 17:20close112540.01161.0060.0000.000-420.082176648.44
225262023.07.13 17:20close112530.01161.0060.0000.000-406.082176242.36
225272023.07.13 17:20buy112640.01161.0170.0000.000
225282023.07.14 08:50buy112650.01160.6590.0000.000
225292023.07.14 09:19buy112660.01160.5940.0000.000
225302023.07.14 09:48close112660.01160.8570.0000.000263.002176505.36
225312023.07.14 09:48close112650.01160.8570.0000.000198.002176703.36
225322023.07.14 09:48close112640.01160.8570.0000.000-157.092176546.27
225332023.07.14 09:48buy112670.01160.8760.0000.000
225342023.07.14 09:50buy112680.01160.8870.0000.000
225352023.07.14 09:51close112680.01160.9830.0000.00096.002176642.27
225362023.07.14 09:51close112670.01160.9830.0000.000107.002176749.27
225372023.07.14 09:55buy112690.01160.9960.0000.000
225382023.07.14 10:02close112690.01161.1010.0000.000105.002176854.27
225392023.07.14 10:05buy112700.01161.1710.0000.000
225402023.07.14 11:18close112700.01161.2730.0000.000102.002176956.27
225412023.07.14 11:20buy112710.01161.3320.0000.000
225422023.07.14 12:57close112710.01161.4330.0000.000101.002177057.27
225432023.07.14 13:05buy112720.01161.5100.0000.000
225442023.07.14 13:37buy112730.01161.4980.0000.000
225452023.07.14 13:40close112730.01161.6070.0000.000109.002177166.27
225462023.07.14 13:40close112720.01161.6070.0000.00097.002177263.27
225472023.07.14 13:40buy112740.01161.6160.0000.000
225482023.07.14 16:30buy112750.01161.3850.0000.000
225492023.07.14 22:00buy112760.01161.0820.0000.000
225502023.07.17 06:47buy112770.01160.9940.0000.000
225512023.07.17 10:54close112770.01161.3700.0000.000376.002177639.27
225522023.07.17 10:54close112760.01161.3700.0000.000290.912177930.18
225532023.07.17 10:54close112750.01161.3700.0000.000-12.092177918.09
225542023.07.17 10:54close112740.01161.3700.0000.000-243.092177675.00
225552023.07.17 14:55buy112780.01161.1030.0000.000
225562023.07.17 15:34close112780.01161.2040.0000.000101.002177776.00
225572023.07.17 15:35buy112790.01161.2300.0000.000
225582023.07.17 15:40buy112800.01161.2420.0000.000
225592023.07.17 15:44close112800.01161.3370.0000.00095.002177871.00
225602023.07.17 15:44close112790.01161.3370.0000.000107.002177978.00
225612023.07.17 15:45buy112810.01161.3350.0000.000
225622023.07.17 15:50buy112820.01161.3370.0000.000
225632023.07.17 15:54close112820.01161.4380.0000.000101.002178079.00
225642023.07.17 15:54close112810.01161.4380.0000.000103.002178182.00
225652023.07.17 15:55buy112830.01161.4510.0000.000
225662023.07.17 16:00buy112840.01161.4510.0000.000
225672023.07.17 16:32close112840.01161.5540.0000.000103.002178285.00
225682023.07.17 16:32close112830.01161.5540.0000.000103.002178388.00
225692023.07.18 03:05buy112850.01161.3300.0000.000
225702023.07.18 03:49close112850.01161.4310.0000.000101.002178489.00
225712023.07.18 06:40buy112860.01161.3700.0000.000
225722023.07.18 15:40buy112870.01161.3220.0000.000
225732023.07.18 16:46close112870.01161.4490.0000.000127.002178616.00
225742023.07.18 16:46close112860.01161.4490.0000.00079.002178695.00
225752023.07.18 16:50buy112880.01161.5890.0000.000
225762023.07.18 16:55buy112890.01161.5770.0000.000
225772023.07.18 17:05close112890.01161.6850.0000.000108.002178803.00
225782023.07.18 17:05close112880.01161.6850.0000.00096.002178899.00
225792023.07.18 17:10buy112900.01161.8100.0000.000
225802023.07.18 18:37close112900.01161.9120.0000.000102.002179001.00
225812023.07.18 21:40buy112910.01161.9020.0000.000
225822023.07.18 22:10close112910.01162.0070.0000.000105.002179106.00
225832023.07.18 22:10buy112920.01162.0140.0000.000
225842023.07.19 02:32close112920.01162.1120.0000.000100.912179206.91
225852023.07.19 02:35buy112930.01162.1070.0000.000
225862023.07.19 02:38close112930.01162.2080.0000.000101.002179307.91
225872023.07.19 02:40buy112940.01162.2380.0000.000
225882023.07.19 04:55buy112950.01162.1390.0000.000
225892023.07.19 05:05close112950.01162.2930.0000.000154.002179461.91
225902023.07.19 05:05close112940.01162.2930.0000.00055.002179516.91
225912023.07.19 05:05buy112960.01162.3050.0000.000
225922023.07.19 05:10buy112970.01162.3010.0000.000
225932023.07.19 07:55close112970.01162.4040.0000.000103.002179619.91
225942023.07.19 07:55close112960.01162.4040.0000.00099.002179718.91
225952023.07.19 08:50buy112980.01162.4900.0000.000
225962023.07.19 09:00buy112990.01162.5210.0000.000
225972023.07.19 09:03close112990.01162.6080.0000.00087.002179805.91
225982023.07.19 09:03close112980.01162.6080.0000.000118.002179923.91
225992023.07.19 09:05buy113000.01162.6140.0000.000
226002023.07.19 09:06close113000.01162.7160.0000.000102.002180025.91
226012023.07.19 09:10buy113010.01162.6890.0000.000
226022023.07.19 11:50buy113020.01162.5810.0000.000
226032023.07.19 12:01buy113030.01162.6510.0000.000
226042023.07.19 12:10close113030.01162.7410.0000.00090.002180115.91
226052023.07.19 12:10close113020.01162.7410.0000.000160.002180275.91
226062023.07.19 12:10close113010.01162.7410.0000.00052.002180327.91
226072023.07.19 12:10buy113040.01162.7620.0000.000
226082023.07.19 12:19close113040.01162.8630.0000.000101.002180428.91
226092023.07.19 12:19buy113050.01162.8800.0000.000
226102023.07.19 12:20buy113060.01162.8760.0000.000
226112023.07.19 12:25close113060.01162.9790.0000.000103.002180531.91
226122023.07.19 12:25close113050.01162.9790.0000.00099.002180630.91
226132023.07.19 12:25buy113070.01162.9930.0000.000
226142023.07.19 12:29close113070.01163.0940.0000.000101.002180731.91
226152023.07.19 12:30buy113080.01163.1160.0000.000
226162023.07.19 22:00buy113090.01162.5890.0000.000
226172023.07.21 05:30buy113100.01161.9600.0000.000
226182023.07.21 10:35close113100.01162.6530.0000.000693.002181424.91
226192023.07.21 10:35close113090.01162.6530.0000.00075.642181500.55
226202023.07.21 10:35close113080.01162.6530.0000.000-451.362181049.19
226212023.07.21 10:35buy113110.01162.6630.0000.000
226222023.07.21 10:40close113110.01162.7660.0000.000103.002181152.19
226232023.07.21 10:40buy113120.01162.7860.0000.000
226242023.07.21 10:45buy113130.01162.7990.0000.000
226252023.07.21 10:46close113130.01162.8930.0000.00094.002181246.19
226262023.07.21 10:46close113120.01162.8930.0000.000107.002181353.19
226272023.07.21 10:50buy113140.01162.9810.0000.000
226282023.07.21 10:57close113140.01163.0840.0000.000103.002181456.19
226292023.07.21 11:00buy113150.01163.1560.0000.000
226302023.07.21 11:04close113150.01163.2620.0000.000106.002181562.19
226312023.07.21 11:05buy113160.01163.2940.0000.000
226322023.07.21 11:05close113160.01163.3970.0000.000103.002181665.19
226332023.07.21 11:10buy113170.01163.5050.0000.000
226342023.07.21 11:17close113170.01163.6070.0000.000102.002181767.19
226352023.07.21 21:05buy113180.01163.7060.0000.000
226362023.07.21 21:11buy113190.01163.7200.0000.000
226372023.07.24 03:55buy113200.01163.6640.0000.000
226382023.07.24 10:15buy113210.01163.5710.0000.000
226392023.07.25 09:20buy113220.01162.8160.0000.000
226402023.07.27 12:26close113220.01163.5840.0000.000779.642182546.83
226412023.07.27 12:26close113210.01163.5840.0000.00027.552182574.38
226422023.07.27 12:26close113200.01163.5840.0000.000-65.452182508.93
226432023.07.27 12:26close113190.01163.5840.0000.000-118.542182390.39
226442023.07.27 12:26close113180.01163.5840.0000.000-104.542182285.85
226452023.07.27 13:05buy113230.01163.6960.0000.000
226462023.07.28 06:40buy113240.01161.5250.0000.000
226472023.07.28 14:10buy113250.01160.3240.0000.000
226482023.07.28 17:29close113250.01161.9510.0000.0001627.002183912.85
226492023.07.28 17:29close113240.01161.9510.0000.000426.002184338.85
226502023.07.28 17:29close113230.01161.9510.0000.000-1742.092182596.76
226512023.07.28 19:10buy113260.01162.0650.0000.000
226522023.07.28 19:45close113260.01162.1660.0000.000101.002182697.76
226532023.07.31 04:15buy113270.01162.0600.0000.000
226542023.07.31 04:17close113270.01162.1610.0000.000101.002182798.76
226552023.07.31 04:20buy113280.01162.1740.0000.000
226562023.07.31 04:25buy113290.01162.1360.0000.000
226572023.07.31 04:29close113290.01162.2670.0000.000131.002182929.76
226582023.07.31 04:29close113280.01162.2670.0000.00093.002183022.76
226592023.07.31 04:30buy113300.01162.3490.0000.000
226602023.07.31 04:30close113300.01162.4500.0000.000101.002183123.76
226612023.07.31 04:35buy113310.01162.4840.0000.000
226622023.07.31 04:36close113310.01162.5860.0000.000102.002183225.76
226632023.07.31 04:40buy113320.01162.5700.0000.000
226642023.07.31 04:43close113320.01162.6720.0000.000102.002183327.76
226652023.07.31 04:45buy113330.01162.6470.0000.000
226662023.07.31 06:50close113330.01162.7490.0000.000102.002183429.76
226672023.07.31 07:50buy113340.01162.7660.0000.000
226682023.07.31 09:44close113340.01162.8680.0000.000102.002183531.76
226692023.07.31 09:45buy113350.01162.8650.0000.000
226702023.07.31 09:46close113350.01162.9710.0000.000106.002183637.76
226712023.07.31 09:50buy113360.01162.9750.0000.000
226722023.07.31 09:51close113360.01163.0920.0000.000117.002183754.76
226732023.07.31 09:55buy113370.01163.0100.0000.000
226742023.07.31 10:00close113370.01163.1160.0000.000106.002183860.76
226752023.07.31 10:00buy113380.01163.1320.0000.000
226762023.07.31 10:05buy113390.01163.1260.0000.000
226772023.07.31 10:11buy113400.01163.1200.0000.000
226782023.07.31 10:13close113400.01163.2330.0000.000113.002183973.76
226792023.07.31 10:13close113390.01163.2330.0000.000107.002184080.76
226802023.07.31 10:13close113380.01163.2330.0000.000101.002184181.76
226812023.07.31 10:15buy113410.01163.2640.0000.000
226822023.07.31 10:30close113410.01163.3690.0000.000105.002184286.76
226832023.07.31 11:55buy113420.01163.5580.0000.000
226842023.07.31 12:20close113420.01163.6590.0000.000101.002184387.76
226852023.07.31 16:30buy113430.01163.5260.0000.000
226862023.07.31 16:41close113430.01163.6350.0000.000109.002184496.76
226872023.08.01 04:20buy113440.01163.3940.0000.000
226882023.08.01 04:27buy113450.01163.3840.0000.000
226892023.08.01 04:42close113450.01163.4950.0000.000111.002184607.76
226902023.08.01 04:42close113440.01163.4950.0000.000101.002184708.76
226912023.08.01 04:42buy113460.01163.5330.0000.000
226922023.08.01 04:45buy113470.01163.5120.0000.000
226932023.08.01 06:52close113470.01163.6250.0000.000113.002184821.76
226942023.08.01 06:52close113460.01163.6250.0000.00092.002184913.76
226952023.08.01 07:45buy113480.01163.6620.0000.000
226962023.08.01 08:57close113480.01163.7630.0000.000101.002185014.76
226972023.08.01 09:00buy113490.01163.8280.0000.000
226982023.08.01 16:10buy113500.01163.4380.0000.000
226992023.08.01 18:00close113500.01163.7360.0000.000298.002185312.76
227002023.08.01 18:00close113490.01163.7360.0000.000-92.002185220.76
227012023.08.01 18:05buy113510.01163.7580.0000.000
227022023.08.02 02:33buy113520.01163.7550.0000.000
227032023.08.02 02:56close113520.01163.8570.0000.000102.002185322.76
227042023.08.02 02:56close113510.01163.8570.0000.000101.912185424.67
227052023.08.02 03:45buy113530.01163.9220.0000.000
227062023.08.02 03:54close113530.01164.0240.0000.000102.002185526.67
227072023.08.02 03:55buy113540.01164.0400.0000.000
227082023.08.02 04:15buy113550.01164.0340.0000.000
227092023.08.02 17:40buy113560.01163.2690.0000.000
227102023.08.03 19:45buy113570.01163.1050.0000.000
227112023.08.04 15:50buy113580.01162.9310.0000.000
227122023.08.07 10:10buy113590.01162.5190.0000.000
227132023.08.08 03:07close113590.01163.4060.0000.000889.912186416.58
227142023.08.08 03:07close113580.01163.4060.0000.000480.822186897.40
227152023.08.08 03:07close113570.01163.4060.0000.000309.732187207.13
227162023.08.08 03:07close113560.01163.4060.0000.000154.462187361.59
227172023.08.08 03:07close113550.01163.4060.0000.000-610.542186751.05
227182023.08.08 03:07close113540.01163.4060.0000.000-616.542186134.51
227192023.08.08 03:07buy113600.01163.4110.0000.000
227202023.08.08 03:10buy113610.01163.4060.0000.000
227212023.08.08 03:37close113610.01163.5170.0000.000111.002186245.51
227222023.08.08 03:37close113600.01163.5170.0000.000106.002186351.51
227232023.08.08 03:37buy113620.01163.5260.0000.000
227242023.08.08 03:41buy113630.01163.5210.0000.000
227252023.08.08 03:52close113630.01163.6260.0000.000105.002186456.51
227262023.08.08 03:52close113620.01163.6260.0000.000100.002186556.51
227272023.08.08 03:55buy113640.01163.6860.0000.000
227282023.08.08 04:00buy113650.01163.7020.0000.000
227292023.08.08 04:07close113650.01163.8000.0000.00098.002186654.51
227302023.08.08 04:07close113640.01163.8000.0000.000114.002186768.51
227312023.08.08 04:07buy113660.01163.8210.0000.000
227322023.08.08 04:10buy113670.01163.7900.0000.000
227332023.08.08 05:03close113670.01163.9070.0000.000117.002186885.51
227342023.08.08 05:03close113660.01163.9070.0000.00086.002186971.51
227352023.08.08 09:00buy113680.01164.1890.0000.000
227362023.08.08 09:06buy113690.01164.2010.0000.000
227372023.08.08 11:50buy113700.01163.7260.0000.000
227382023.08.08 19:24buy113710.01163.6270.0000.000
227392023.08.09 10:58close113710.01164.0330.0000.000408.912187380.42
227402023.08.09 10:58close113700.01164.0330.0000.000309.912187690.33
227412023.08.09 10:58close113690.01164.0330.0000.000-165.092187525.24
227422023.08.09 10:58close113680.01164.0330.0000.000-153.092187372.15
227432023.08.09 11:00buy113720.01164.0340.0000.000
227442023.08.09 11:07buy113730.01164.0320.0000.000
227452023.08.09 16:10buy113740.01163.7620.0000.000
227462023.08.10 05:25close113740.01164.0340.0000.000280.732187652.88
227472023.08.10 05:25close113730.01164.0340.0000.00010.732187663.61
227482023.08.10 05:25close113720.01164.0340.0000.0008.732187672.34
227492023.08.10 05:35buy113750.01164.0880.0000.000
227502023.08.10 07:03close113750.01164.1930.0000.000105.002187777.34
227512023.08.10 07:05buy113760.01164.2180.0000.000
227522023.08.10 09:01close113760.01164.3190.0000.000101.002187878.34
227532023.08.10 09:05buy113770.01164.3420.0000.000
227542023.08.10 09:08close113770.01164.4450.0000.000103.002187981.34
227552023.08.10 09:10buy113780.01164.3970.0000.000
227562023.08.10 09:18buy113790.01164.4110.0000.000
227572023.08.10 10:17close113790.01164.5060.0000.00095.002188076.34
227582023.08.10 10:17close113780.01164.5060.0000.000109.002188185.34
227592023.08.10 10:17buy113800.01164.5170.0000.000
227602023.08.10 10:20buy113810.01164.5030.0000.000
227612023.08.10 10:25buy113820.01164.4990.0000.000
227622023.08.10 10:35buy113830.01164.4870.0000.000
227632023.08.10 10:50close113830.01164.6030.0000.000116.002188301.34
227642023.08.10 10:50close113820.01164.6030.0000.000104.002188405.34
227652023.08.10 10:50close113810.01164.6030.0000.000100.002188505.34
227662023.08.10 10:50close113800.01164.6030.0000.00086.002188591.34
227672023.08.10 11:10buy113840.01164.6960.0000.000
227682023.08.10 11:25close113840.01164.8150.0000.000119.002188710.34
227692023.08.10 15:35buy113850.01164.8330.0000.000
227702023.08.10 15:36close113850.01164.9340.0000.000101.002188811.34
227712023.08.10 15:40buy113860.01164.9090.0000.000
227722023.08.10 16:02buy113870.01164.9280.0000.000
227732023.08.10 16:12close113870.01165.0190.0000.00091.002188902.34
227742023.08.10 16:12close113860.01165.0190.0000.000110.002189012.34
227752023.08.10 16:45buy113880.01165.1650.0000.000
227762023.08.10 17:00close113880.01165.2680.0000.000103.002189115.34
227772023.08.11 03:30buy113890.01165.2360.0000.000
227782023.08.11 04:00buy113900.01165.2360.0000.000
227792023.08.11 14:45buy113910.01165.2120.0000.000
227802023.08.11 14:50buy113920.01165.2090.0000.000
227812023.08.11 14:58buy113930.01165.1850.0000.000
227822023.08.11 15:13close113930.01165.3160.0000.000131.002189246.34
227832023.08.11 15:13close113920.01165.3160.0000.000107.002189353.34
227842023.08.11 15:13close113910.01165.3160.0000.000104.002189457.34
227852023.08.11 15:13close113900.01165.3160.0000.00080.002189537.34
227862023.08.11 15:13close113890.01165.3160.0000.00080.002189617.34
227872023.08.11 15:13buy113940.01165.3230.0000.000
227882023.08.11 15:15buy113950.01165.3270.0000.000
227892023.08.11 15:30close113950.01165.4250.0000.00098.002189715.34
227902023.08.11 15:30close113940.01165.4250.0000.000102.002189817.34
227912023.08.11 15:30buy113960.01165.4350.0000.000
227922023.08.11 21:20buy113970.01165.4090.0000.000
227932023.08.14 03:31buy113980.01165.3990.0000.000
227942023.08.14 03:36buy113990.01165.3860.0000.000
227952023.08.14 10:10buy114000.01165.3500.0000.000
227962023.08.14 10:29buy114010.01165.3320.0000.000
227972023.08.14 17:25buy114020.01165.2460.0000.000
227982023.08.14 17:51close114020.01165.4670.0000.000221.002190038.34
227992023.08.14 17:51close114010.01165.4670.0000.000135.002190173.34
228002023.08.14 17:51close114000.01165.4670.0000.000117.002190290.34
228012023.08.14 17:51close113990.01165.4670.0000.00081.002190371.34
228022023.08.14 17:51close113980.01165.4670.0000.00068.002190439.34
228032023.08.14 17:51close113970.01165.4670.0000.00060.912190500.25
228042023.08.14 17:51close113960.01165.4670.0000.00034.912190535.16
228052023.08.14 23:05buy114030.01165.6540.0000.000
228062023.08.15 03:10close114030.01165.7540.0000.000102.912190638.07
228072023.08.15 03:55buy114040.01165.7530.0000.000
228082023.08.15 05:38close114040.01165.8540.0000.000101.002190739.07
228092023.08.15 05:38buy114050.01165.8680.0000.000
228102023.08.15 05:40buy114060.01165.8600.0000.000
228112023.08.15 05:45buy114070.01165.8780.0000.000
228122023.08.15 09:34close114070.01165.9740.0000.00096.002190835.07
228132023.08.15 09:34close114060.01165.9740.0000.000114.002190949.07
228142023.08.15 09:34close114050.01165.9740.0000.000106.002191055.07
228152023.08.15 09:35buy114080.01165.9850.0000.000
228162023.08.15 09:50close114080.01166.0860.0000.000101.002191156.07
228172023.08.15 09:50buy114090.01166.0980.0000.000
228182023.08.15 09:56buy114100.01166.1110.0000.000
228192023.08.15 10:43close114100.01166.2090.0000.00098.002191254.07
228202023.08.15 10:43close114090.01166.2090.0000.000111.002191365.07
228212023.08.15 12:50buy114110.01166.3810.0000.000
228222023.08.15 12:55buy114120.01166.3770.0000.000
228232023.08.16 11:40buy114130.01165.7090.0000.000
228242023.08.16 20:40close114130.01166.2550.0000.000546.002191911.07
228252023.08.16 20:40close114120.01166.2550.0000.000-119.092191791.98
228262023.08.16 20:40close114110.01166.2550.0000.000-123.092191668.89
228272023.08.16 20:40buy114140.01166.2620.0000.000
228282023.08.16 20:45buy114150.01166.2550.0000.000
228292023.08.16 21:30close114150.01166.3620.0000.000107.002191775.89
228302023.08.16 21:30close114140.01166.3620.0000.000100.002191875.89
228312023.08.17 03:05buy114160.01166.3070.0000.000
228322023.08.17 03:12close114160.01166.4150.0000.000108.002191983.89
228332023.08.17 03:12buy114170.01166.4270.0000.000
228342023.08.17 03:15buy114180.01166.3780.0000.000
228352023.08.17 05:30buy114190.01166.3480.0000.000
228362023.08.17 05:35buy114200.01166.3290.0000.000
228372023.08.17 10:02buy114210.01166.3080.0000.000
228382023.08.17 21:00buy114220.01166.2650.0000.000
228392023.08.21 04:55buy114230.01164.8730.0000.000
228402023.08.21 18:11close114230.01166.2280.0000.0001355.002193338.89
228412023.08.21 18:11close114220.01166.2280.0000.000-31.182193307.71
228422023.08.21 18:11close114210.01166.2280.0000.000-74.182193233.53
228432023.08.21 18:11close114200.01166.2280.0000.000-95.182193138.35
228442023.08.21 18:11close114190.01166.2280.0000.000-114.182193024.17
228452023.08.21 18:11close114180.01166.2280.0000.000-144.182192879.99
228462023.08.21 18:11close114170.01166.2280.0000.000-193.182192686.81
228472023.08.21 18:11buy114240.01166.2340.0000.000
228482023.08.21 18:15buy114250.01166.2500.0000.000
228492023.08.21 18:23buy114260.01166.2410.0000.000
228502023.08.21 19:37close114260.01166.3460.0000.000105.002192791.81
228512023.08.21 19:37close114250.01166.3460.0000.00096.002192887.81
228522023.08.21 19:37close114240.01166.3460.0000.000112.002192999.81
228532023.08.21 22:15buy114270.01166.4100.0000.000
228542023.08.21 22:20buy114280.01166.4220.0000.000
228552023.08.21 22:34close114280.01166.5170.0000.00095.002193094.81
228562023.08.21 22:34close114270.01166.5170.0000.000107.002193201.81
228572023.08.21 22:35buy114290.01166.5230.0000.000
228582023.08.21 22:40buy114300.01166.5290.0000.000
228592023.08.22 02:10buy114310.01166.4490.0000.000
228602023.08.22 09:11buy114320.01166.4100.0000.000
228612023.08.23 08:55buy114330.01165.6650.0000.000
228622023.08.24 06:00buy114340.01165.2860.0000.000
228632023.08.25 09:20buy114350.01165.0250.0000.000
228642023.08.29 14:26close114350.01166.0700.0000.0001050.822194252.63
228652023.08.29 14:26close114340.01166.0700.0000.000792.732195045.36
228662023.08.29 14:26close114330.01166.0700.0000.000422.462195467.82
228672023.08.29 14:26close114320.01166.0700.0000.000-319.632195148.19
228682023.08.29 14:26close114310.01166.0700.0000.000-358.632194789.56
228692023.08.29 14:26close114300.01166.0700.0000.000-435.722194353.84
228702023.08.29 14:26close114290.01166.0700.0000.000-429.722193924.12
228712023.08.29 14:26buy114360.01166.0810.0000.000
228722023.08.29 14:30buy114370.01166.0940.0000.000
228732023.08.29 14:54close114370.01166.1900.0000.00096.002194020.12
228742023.08.29 14:54close114360.01166.1900.0000.000109.002194129.12
228752023.08.29 22:55buy114380.01166.1270.0000.000
228762023.08.29 23:00buy114390.01166.1170.0000.000
228772023.08.30 03:27close114390.01166.2200.0000.000105.912194235.03
228782023.08.30 03:27close114380.01166.2200.0000.00095.912194330.94
228792023.08.30 03:27buy114400.01166.2320.0000.000
228802023.08.30 03:30buy114410.01166.2260.0000.000
228812023.08.30 05:49close114410.01166.3300.0000.000104.002194434.94
228822023.08.30 05:49close114400.01166.3300.0000.00098.002194532.94
228832023.08.30 05:50buy114420.01166.3470.0000.000
228842023.08.30 09:06buy114430.01166.3450.0000.000
228852023.08.30 09:37close114430.01166.4490.0000.000104.002194636.94
228862023.08.30 09:37close114420.01166.4490.0000.000102.002194738.94
228872023.08.30 09:40buy114440.01166.5030.0000.000
228882023.08.30 22:05buy114450.01166.4670.0000.000
228892023.08.30 22:13buy114460.01166.4530.0000.000
228902023.08.31 03:05buy114470.01166.4410.0000.000
228912023.09.01 08:55buy114480.01164.8100.0000.000
228922023.09.22 04:55buy114490.01163.2560.0000.000
228932023.09.28 11:15buy114500.01162.3380.0000.000
228942023.10.11 16:20close114500.01165.1870.0000.0002881.012197619.95
228952023.10.11 16:20close114490.01165.1870.0000.0001980.472199600.42
228962023.10.11 16:20close114480.01165.1870.0000.000487.582200088.00
228972023.10.11 16:20close114470.01165.1870.0000.000-1140.512198947.49
228982023.10.11 16:20close114460.01165.1870.0000.000-1143.782197803.71
228992023.10.11 16:20close114450.01165.1870.0000.000-1157.782196645.93
229002023.10.11 16:20close114440.01165.1870.0000.000-1193.782195452.15
229012023.10.11 16:25buy114510.01165.2520.0000.000
229022023.10.11 16:33buy114520.01165.2480.0000.000
229032023.10.11 16:38close114520.01165.3510.0000.000103.002195555.15
229042023.10.11 16:38close114510.01165.3510.0000.00099.002195654.15
229052023.10.11 16:50buy114530.01165.4600.0000.000
229062023.10.11 23:30buy114540.01165.4370.0000.000
229072023.10.11 23:36buy114550.01165.4160.0000.000
229082023.10.12 02:55buy114560.01165.3990.0000.000
229092023.10.12 03:00buy114570.01165.3850.0000.000
229102023.10.12 03:06close114570.01165.5180.0000.000133.002195787.15
229112023.10.12 03:06close114560.01165.5180.0000.000119.002195906.15
229122023.10.12 03:06close114550.01165.5180.0000.000110.732196016.88
229132023.10.12 03:06close114540.01165.5180.0000.00089.732196106.61
229142023.10.12 03:06close114530.01165.5180.0000.00066.732196173.34
229152023.10.12 03:06buy114580.01165.5290.0000.000
229162023.10.12 03:10buy114590.01165.5260.0000.000
229172023.10.12 05:38close114590.01165.6300.0000.000104.002196277.34
229182023.10.12 05:38close114580.01165.6300.0000.000101.002196378.34
229192023.10.12 09:05buy114600.01165.7000.0000.000
229202023.10.12 09:14close114600.01165.8020.0000.000102.002196480.34
229212023.10.12 09:14buy114610.01165.8120.0000.000
229222023.10.12 09:15buy114620.01165.8060.0000.000
229232023.10.12 09:21buy114630.01165.8200.0000.000
229242023.10.12 12:40buy114640.01165.6810.0000.000
229252023.10.13 05:55buy114650.01165.1790.0000.000
229262023.10.13 09:03buy114660.01165.0290.0000.000
229272023.10.13 18:35close114660.01165.6560.0000.000627.002197107.34
229282023.10.13 18:35close114650.01165.6560.0000.000477.002197584.34
229292023.10.13 18:35close114640.01165.6560.0000.000-22.092197562.25
229302023.10.13 18:35close114630.01165.6560.0000.000-161.092197401.16
229312023.10.13 18:35close114620.01165.6560.0000.000-147.092197254.07
229322023.10.13 18:35close114610.01165.6560.0000.000-153.092197100.98
229332023.10.13 18:35buy114670.01165.6670.0000.000
229342023.10.13 18:48close114670.01165.7750.0000.000108.002197208.98
229352023.10.13 18:48buy114680.01165.7830.0000.000
229362023.10.13 18:58close114680.01165.8880.0000.000105.002197313.98
229372023.10.13 18:58buy114690.01165.9010.0000.000
229382023.10.13 19:00buy114700.01165.9160.0000.000
229392023.10.13 19:09close114700.01166.0140.0000.00098.002197411.98
229402023.10.13 19:09close114690.01166.0140.0000.000113.002197524.98
229412023.10.13 19:10buy114710.01166.0180.0000.000
229422023.10.16 03:30buy114720.01165.7930.0000.000
229432023.10.16 04:36buy114730.01165.7450.0000.000
229442023.10.16 14:48buy114740.01165.7060.0000.000
229452023.10.16 17:22close114740.01165.9150.0000.000209.002197733.98
229462023.10.16 17:22close114730.01165.9150.0000.000170.002197903.98
229472023.10.16 17:22close114720.01165.9150.0000.000122.002198025.98
229482023.10.16 17:22close114710.01165.9150.0000.000-100.092197925.89
229492023.10.16 17:30buy114750.01165.9640.0000.000
229502023.10.16 17:40close114750.01166.0690.0000.000105.002198030.89
229512023.10.16 17:40buy114760.01166.0840.0000.000
229522023.10.16 17:45buy114770.01166.0970.0000.000
229532023.10.16 20:50close114770.01166.1960.0000.00099.002198129.89
229542023.10.16 20:50close114760.01166.1960.0000.000112.002198241.89
229552023.10.16 20:50buy114780.01166.2080.0000.000
229562023.10.16 20:55buy114790.01166.1990.0000.000
229572023.10.17 03:10buy114800.01166.1890.0000.000
229582023.10.17 03:24buy114810.01166.1900.0000.000
229592023.10.17 06:20buy114820.01166.0460.0000.000
229602023.10.17 17:23close114820.01166.2660.0000.000220.002198461.89
229612023.10.17 17:23close114810.01166.2660.0000.00076.002198537.89
229622023.10.17 17:23close114800.01166.2660.0000.00077.002198614.89
229632023.10.17 17:23close114790.01166.2660.0000.00069.912198684.80
229642023.10.17 17:23close114780.01166.2660.0000.00060.912198745.71
229652023.10.17 17:23buy114830.01166.2750.0000.000
229662023.10.17 17:25buy114840.01166.2800.0000.000
229672023.10.17 17:31buy114850.01166.2730.0000.000
229682023.10.17 18:03close114850.01166.3790.0000.000106.002198851.71
229692023.10.17 18:03close114840.01166.3790.0000.00099.002198950.71
229702023.10.17 18:03close114830.01166.3790.0000.000104.002199054.71
229712023.10.17 22:20buy114860.01166.4060.0000.000
229722023.10.17 22:25buy114870.01166.4140.0000.000
229732023.10.17 22:33buy114880.01166.4170.0000.000
229742023.10.18 04:50buy114890.01166.3980.0000.000
229752023.10.18 04:59close114890.01166.5080.0000.000110.002199164.71
229762023.10.18 04:59close114880.01166.5080.0000.00093.912199258.62
229772023.10.18 04:59close114870.01166.5080.0000.00096.912199355.53
229782023.10.18 04:59close114860.01166.5080.0000.000104.912199460.44
229792023.10.18 04:59buy114900.01166.5160.0000.000
229802023.10.18 05:00buy114910.01166.5080.0000.000
229812023.10.18 05:05buy114920.01166.5240.0000.000
229822023.10.18 09:10close114920.01166.6220.0000.00098.002199558.44
229832023.10.18 09:10close114910.01166.6220.0000.000114.002199672.44
229842023.10.18 09:10close114900.01166.6220.0000.000106.002199778.44
229852023.10.18 09:10buy114930.01166.6370.0000.000
229862023.10.18 09:21buy114940.01166.6520.0000.000
229872023.10.18 09:36close114940.01166.7450.0000.00093.002199871.44
229882023.10.18 09:36close114930.01166.7450.0000.000108.002199979.44
229892023.10.18 09:36buy114950.01166.7600.0000.000
229902023.10.18 12:20buy114960.01166.7060.0000.000
229912023.10.18 15:15buy114970.01166.6380.0000.000
229922023.10.18 16:30close114970.01166.8020.0000.000164.002200143.44
229932023.10.18 16:30close114960.01166.8020.0000.00096.002200239.44
229942023.10.18 16:30close114950.01166.8020.0000.00042.002200281.44
229952023.10.18 16:30buy114980.01166.8100.0000.000
229962023.10.18 16:35close114980.01166.9170.0000.000107.002200388.44
229972023.10.18 16:35buy114990.01166.9540.0000.000
229982023.10.18 16:40buy115000.01166.9430.0000.000
229992023.10.18 16:48buy115010.01166.9490.0000.000
230002023.10.18 17:10close115010.01167.0510.0000.000102.002200490.44
230012023.10.18 17:10close115000.01167.0510.0000.000108.002200598.44
230022023.10.18 17:10close114990.01167.0510.0000.00097.002200695.44
230032023.10.18 17:15buy115020.01167.1720.0000.000
230042023.10.19 09:25buy115030.01166.7150.0000.000
230052023.10.19 14:33close115030.01167.0420.0000.000327.002201022.44
230062023.10.19 14:33close115020.01167.0420.0000.000-121.272200901.17
230072023.10.19 14:35buy115040.01167.0560.0000.000
230082023.10.19 15:12close115040.01167.1590.0000.000103.002201004.17
230092023.10.19 15:15buy115050.01167.2040.0000.000
230102023.10.19 18:07close115050.01167.3070.0000.000103.002201107.17
230112023.10.19 18:07buy115060.01167.3160.0000.000
230122023.10.19 18:10buy115070.01167.3010.0000.000
230132023.10.19 18:24close115070.01167.4090.0000.000108.002201215.17
230142023.10.19 18:24close115060.01167.4090.0000.00093.002201308.17
230152023.10.19 18:24buy115080.01167.4250.0000.000
230162023.10.19 18:25buy115090.01167.4150.0000.000
230172023.10.19 19:02close115090.01167.5220.0000.000107.002201415.17
230182023.10.19 19:02close115080.01167.5220.0000.00097.002201512.17
230192023.10.19 20:00buy115100.01167.6110.0000.000
230202023.10.19 20:19close115100.01167.7120.0000.000101.002201613.17
230212023.10.19 23:10buy115110.01167.9090.0000.000
230222023.10.19 23:24buy115120.01167.9260.0000.000
230232023.10.19 23:29close115120.01168.0180.0000.00092.002201705.17
230242023.10.19 23:29close115110.01168.0180.0000.000109.002201814.17
230252023.10.19 23:30buy115130.01168.0920.0000.000
230262023.10.19 23:40buy115140.01168.0720.0000.000
230272023.10.20 05:45buy115150.01168.0370.0000.000
230282023.10.20 08:30buy115160.01167.9710.0000.000
230292023.10.20 08:42buy115170.01167.9490.0000.000
230302023.10.20 10:46close115170.01168.1240.0000.000175.002201989.17
230312023.10.20 10:46close115160.01168.1240.0000.000153.002202142.17
230322023.10.20 10:46close115150.01168.1240.0000.00087.002202229.17
230332023.10.20 10:46close115140.01168.1240.0000.00054.912202284.08
230342023.10.20 10:46close115130.01168.1240.0000.00034.912202318.99
230352023.10.20 10:46buy115180.01168.1370.0000.000
230362023.10.20 10:50buy115190.01168.1500.0000.000
230372023.10.20 10:57close115190.01168.2440.0000.00094.002202412.99
230382023.10.20 10:57close115180.01168.2440.0000.000107.002202519.99
230392023.10.20 10:57buy115200.01168.2560.0000.000
230402023.10.20 11:00buy115210.01168.2520.0000.000
230412023.10.20 11:43close115210.01168.3640.0000.000112.002202631.99
230422023.10.20 11:43close115200.01168.3640.0000.000108.002202739.99
230432023.10.20 14:50buy115220.01168.3270.0000.000
230442023.10.20 17:45buy115230.01168.1960.0000.000
230452023.10.23 10:05buy115240.01167.8550.0000.000
230462023.10.24 22:07buy115250.01167.7640.0000.000
230472023.10.25 23:40buy115260.01167.5630.0000.000
230482023.10.26 04:00buy115270.01167.4330.0000.000
230492023.10.27 03:00buy115280.01167.2880.0000.000
230502023.10.30 15:25buy115290.01165.8070.0000.000
230512023.11.08 14:32close115290.01167.5920.0000.0001811.192204551.18
230522023.11.08 14:32close115280.01167.5920.0000.000333.102204884.28
230532023.11.08 14:32close115270.01167.5920.0000.000191.012205075.29
230542023.11.08 14:32close115260.01167.5920.0000.00069.742205145.03
230552023.11.08 14:32close115250.01167.5920.0000.000-128.352205016.68
230562023.11.08 14:32close115240.01167.5920.0000.000-216.442204800.24
230572023.11.08 14:32close115230.01167.5920.0000.000-554.532204245.71
230582023.11.08 14:32close115220.01167.5920.0000.000-685.532203560.18
230592023.11.08 14:32buy115300.01167.6020.0000.000
230602023.11.08 14:49close115300.01167.7040.0000.000102.002203662.18
230612023.11.08 14:50buy115310.01167.6990.0000.000
230622023.11.08 16:41buy115320.01167.7080.0000.000
230632023.11.08 16:48close115320.01167.8050.0000.00097.002203759.18
230642023.11.08 16:48close115310.01167.8050.0000.000106.002203865.18
230652023.11.08 16:48buy115330.01167.8150.0000.000
230662023.11.08 16:50buy115340.01167.8000.0000.000
230672023.11.08 17:58close115340.01167.9090.0000.000109.002203974.18
230682023.11.08 17:58close115330.01167.9090.0000.00094.002204068.18
230692023.11.08 17:58buy115350.01167.9150.0000.000
230702023.11.08 18:00buy115360.01167.8810.0000.000
230712023.11.08 20:50buy115370.01167.8510.0000.000
230722023.11.09 06:00buy115380.01167.8400.0000.000
230732023.11.09 06:19buy115390.01167.8230.0000.000
230742023.11.09 08:00buy115400.01167.8770.0000.000
230752023.11.09 08:10buy115410.01167.8790.0000.000
230762023.11.09 11:00buy115420.01167.8430.0000.000
230772023.11.09 17:40buy115430.01167.7780.0000.000
230782023.11.10 10:20buy115440.01167.6710.0000.000
230792023.11.10 12:27close115440.01167.9340.0000.000263.002204331.18
230802023.11.10 12:27close115430.01167.9340.0000.000158.912204490.09
230812023.11.10 12:27close115420.01167.9340.0000.00093.912204584.00
230822023.11.10 12:27close115410.01167.9340.0000.00057.912204641.91
230832023.11.10 12:27close115400.01167.9340.0000.00059.912204701.82
230842023.11.10 12:27close115390.01167.9340.0000.000113.912204815.73
230852023.11.10 12:27close115380.01167.9340.0000.00096.912204912.64
230862023.11.10 12:27close115370.01167.9340.0000.00094.642205007.28
230872023.11.10 12:27close115360.01167.9340.0000.00064.642205071.92
230882023.11.10 12:27close115350.01167.9340.0000.00030.642205102.56
230892023.11.10 12:30buy115450.01167.9640.0000.000
230902023.11.10 12:41buy115460.01167.9760.0000.000
230912023.11.10 12:45close115460.01168.0710.0000.00095.002205197.56
230922023.11.10 12:45close115450.01168.0710.0000.000107.002205304.56
230932023.11.10 12:45buy115470.01168.0800.0000.000
230942023.11.10 12:50buy115480.01168.0770.0000.000
230952023.11.10 16:10buy115490.01167.9710.0000.000
230962023.11.10 19:40buy115500.01167.8660.0000.000
230972023.11.13 05:01close115500.01168.0960.0000.000232.912205537.47
230982023.11.13 05:01close115490.01168.0960.0000.000127.912205665.38
230992023.11.13 05:01close115480.01168.0960.0000.00021.912205687.29
231002023.11.13 05:01close115470.01168.0960.0000.00018.912205706.20
231012023.11.13 05:01buy115510.01168.1080.0000.000
231022023.11.13 06:10buy115520.01168.0920.0000.000
231032023.11.13 06:15buy115530.01168.1140.0000.000
231042023.11.13 08:10close115530.01168.2050.0000.00091.002205797.20
231052023.11.13 08:10close115520.01168.2050.0000.000113.002205910.20
231062023.11.13 08:10close115510.01168.2050.0000.00097.002206007.20
231072023.11.13 08:15buy115540.01168.2340.0000.000
231082023.11.13 10:07close115540.01168.3360.0000.000102.002206109.20
231092023.11.13 10:10buy115550.01168.3830.0000.000
231102023.11.13 10:25buy115560.01168.3830.0000.000
231112023.11.13 16:55buy115570.01168.1160.0000.000
231122023.11.14 15:01close115570.01168.3930.0000.000279.912206389.11
231132023.11.14 15:01close115560.01168.3930.0000.00012.912206402.02
231142023.11.14 15:01close115550.01168.3930.0000.00012.912206414.93
231152023.11.14 15:01buy115580.01168.3980.0000.000
231162023.11.14 15:05buy115590.01168.3120.0000.000
231172023.11.14 15:30close115590.01168.4570.0000.000145.002206559.93
231182023.11.14 15:30close115580.01168.4570.0000.00059.002206618.93
231192023.11.14 15:35buy115600.01168.8370.0000.000
231202023.11.14 15:40buy115610.01168.7150.0000.000
231212023.11.14 16:26close115610.01168.8760.0000.000161.002206779.93
231222023.11.14 16:26close115600.01168.8760.0000.00039.002206818.93
231232023.11.14 18:10buy115620.01169.1730.0000.000
231242023.11.14 18:23close115620.01169.2740.0000.000101.002206919.93
231252023.11.14 18:23buy115630.01169.2920.0000.000
231262023.11.14 18:25buy115640.01169.3030.0000.000
231272023.11.14 18:34close115640.01169.3980.0000.00095.002207014.93
231282023.11.14 18:34close115630.01169.3980.0000.000106.002207120.93
231292023.11.14 18:35buy115650.01169.3740.0000.000
231302023.11.15 02:50buy115660.01169.3880.0000.000
231312023.11.15 04:30buy115670.01169.3740.0000.000
231322023.11.15 05:07close115670.01169.4850.0000.000111.002207231.93
231332023.11.15 05:07close115660.01169.4850.0000.00097.002207328.93
231342023.11.15 05:07close115650.01169.4850.0000.000113.912207442.84
231352023.11.15 07:35buy115680.01169.5130.0000.000
231362023.11.15 09:53close115680.01169.6140.0000.000101.002207543.84
231372023.11.15 09:55buy115690.01169.6300.0000.000
231382023.11.15 09:58close115690.01169.7370.0000.000107.002207650.84
231392023.11.15 10:00buy115700.01169.7510.0000.000
231402023.11.15 10:05buy115710.01169.7320.0000.000
231412023.11.15 12:50buy115720.01169.3800.0000.000
231422023.11.15 15:31close115720.01169.7210.0000.000341.002207991.84
231432023.11.15 15:31close115710.01169.7210.0000.000-11.002207980.84
231442023.11.15 15:31close115700.01169.7210.0000.000-30.002207950.84
231452023.11.15 15:35buy115730.01169.6480.0000.000
231462023.11.15 15:40buy115740.01169.6420.0000.000
231472023.11.15 15:42close115740.01169.7480.0000.000106.002208056.84
231482023.11.15 15:42close115730.01169.7480.0000.000100.002208156.84
231492023.11.15 15:45buy115750.01169.8400.0000.000
231502023.11.15 15:50buy115760.01169.8290.0000.000
231512023.11.15 16:16close115760.01169.9370.0000.000108.002208264.84
231522023.11.15 16:16close115750.01169.9370.0000.00097.002208361.84
231532023.11.15 16:35buy115770.01170.2030.0000.000
231542023.11.15 18:00close115770.01170.3060.0000.000103.002208464.84
231552023.11.15 18:00buy115780.01170.3150.0000.000
231562023.11.15 21:37close115780.01170.4170.0000.000102.002208566.84
231572023.11.15 23:30buy115790.01170.4940.0000.000
231582023.11.16 08:05buy115800.01170.3510.0000.000
231592023.11.17 08:40buy115810.01169.5260.0000.000
231602023.11.17 20:50buy115820.01168.9810.0000.000
231612023.11.21 02:05buy115830.01167.8250.0000.000
231622023.11.21 15:45buy115840.01167.2420.0000.000
231632023.11.22 19:16close115840.01169.1610.0000.0001921.912210488.75
231642023.11.22 19:16close115830.01169.1610.0000.0001338.912211827.66
231652023.11.22 19:16close115820.01169.1610.0000.000188.732212016.39
231662023.11.22 19:16close115810.01169.1610.0000.000-356.272211660.12
231672023.11.22 19:16close115800.01169.1610.0000.000-1178.362210481.76
231682023.11.22 19:16close115790.01169.1610.0000.000-1312.632209169.13
231692023.11.22 19:20buy115850.01169.2000.0000.000
231702023.11.22 22:57close115850.01169.3040.0000.000104.002209273.13
231712023.11.22 23:00buy115860.01169.3270.0000.000
231722023.11.22 23:32buy115870.01169.3420.0000.000
231732023.11.23 05:05buy115880.01169.0020.0000.000
231742023.11.23 17:05close115880.01169.3250.0000.000323.002209596.13
231752023.11.23 17:05close115870.01169.3250.0000.000-8.272209587.86
231762023.11.23 17:05close115860.01169.3250.0000.0006.732209594.59
231772023.11.23 17:05buy115890.01169.3300.0000.000
231782023.11.23 17:07close115890.01169.4320.0000.000102.002209696.59
231792023.11.23 17:10buy115900.01169.4480.0000.000
231802023.11.23 17:15buy115910.01169.3950.0000.000
231812023.11.24 02:05buy115920.01169.2670.0000.000
231822023.11.24 02:13buy115930.01169.2120.0000.000
231832023.11.24 15:51close115930.01169.4350.0000.000223.002209919.59
231842023.11.24 15:51close115920.01169.4350.0000.000168.002210087.59
231852023.11.24 15:51close115910.01169.4350.0000.00042.912210130.50
231862023.11.24 15:51close115900.01169.4350.0000.000-10.092210120.41
231872023.11.24 15:51buy115940.01169.4490.0000.000
231882023.11.24 16:00buy115950.01169.4470.0000.000
231892023.11.24 16:55close115950.01169.5490.0000.000102.002210222.41
231902023.11.24 16:55close115940.01169.5490.0000.000100.002210322.41
231912023.11.24 16:55buy115960.01169.5580.0000.000
231922023.11.24 17:00buy115970.01169.5450.0000.000
231932023.11.24 20:02close115970.01169.6570.0000.000112.002210434.41
231942023.11.24 20:02close115960.01169.6570.0000.00099.002210533.41
231952023.11.24 20:02buy115980.01169.6640.0000.000
231962023.11.24 20:05buy115990.01169.6570.0000.000
231972023.11.24 20:11buy116000.01169.6490.0000.000
231982023.11.27 12:00buy116010.01169.3700.0000.000
231992023.11.27 12:12buy116020.01169.3130.0000.000
232002023.11.28 10:45buy116030.01168.8660.0000.000
232012023.11.28 15:10buy116040.01168.7000.0000.000
232022023.11.29 10:10buy116050.01168.1690.0000.000
232032023.11.30 16:08close116050.01169.2610.0000.0001100.732211634.14
232042023.11.30 16:08close116040.01169.2610.0000.000572.642212206.78
232052023.11.30 16:08close116030.01169.2610.0000.000406.642212613.42
232062023.11.30 16:08close116020.01169.2610.0000.000-37.452212575.97
232072023.11.30 16:08close116010.01169.2610.0000.000-94.452212481.52
232082023.11.30 16:08close116000.01169.2610.0000.000-370.542212110.98
232092023.11.30 16:08close115990.01169.2610.0000.000-378.542211732.44
232102023.11.30 16:08close115980.01169.2610.0000.000-385.542211346.90
232112023.11.30 16:08buy116060.01169.2740.0000.000
232122023.11.30 16:10buy116070.01169.2660.0000.000
232132023.11.30 16:15buy116080.01169.2010.0000.000
232142023.11.30 16:41close116080.01169.3490.0000.000148.002211494.90
232152023.11.30 16:41close116070.01169.3490.0000.00083.002211577.90
232162023.11.30 16:41close116060.01169.3490.0000.00075.002211652.90
232172023.11.30 18:00buy116090.01169.9170.0000.000
232182023.11.30 18:00close116090.01170.0210.0000.000104.002211756.90
232192023.12.01 04:35buy116100.01169.1630.0000.000
232202023.12.01 04:43buy116110.01169.1680.0000.000
232212023.12.01 04:58close116110.01169.2660.0000.00098.002211854.90
232222023.12.01 04:58close116100.01169.2660.0000.000103.002211957.90
232232023.12.01 07:00buy116120.01169.3350.0000.000
232242023.12.01 08:37close116120.01169.4380.0000.000103.002212060.90
232252023.12.01 08:40buy116130.01169.4670.0000.000
232262023.12.01 08:45buy116140.01169.4820.0000.000
232272023.12.01 08:55buy116150.01169.4780.0000.000
232282023.12.01 13:30buy116160.01169.3360.0000.000
232292023.12.04 18:00buy116170.01168.3250.0000.000
232302023.12.08 05:35buy116180.02164.5940.0000.000
232312023.12.14 01:59close at stop116180.02163.9240.0000.000-1305.082210755.82
232322023.12.14 01:59close at stop116170.01163.9240.0000.000-4366.082206389.74
232332023.12.14 01:59close at stop116160.01163.9240.0000.000-5374.172201015.57
232342023.12.14 01:59close at stop116150.01163.9240.0000.000-5516.172195499.40
232352023.12.14 01:59close at stop116140.01163.9240.0000.000-5520.172189979.23
232362023.12.14 01:59close at stop116130.01163.9240.0000.000-5505.172184474.06